#  Start of file 60382_comb.txt
#  First point: 60382.000006 2024-03-13T00:00:00.524448+00:00
#   Last point: 60382.999995 2024-03-13T23:59:59.549254+00:00
#   Num points: 86400
# File updated: 2024-03-14T01:10:04.714554
# FOPTICAL = F0 + N*FREP + FB
# F0 = -35 MHz, FREP = 249 999 896 Hz 
# N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 
# Columns: MJD DATE F1 F2 FSUM VALID
60382.000006070 2024-03-13T00:00:00.524448+00:00 19994330.290055043995 27870000.000030387193 262864330.290081739426 1
60382.000017735 2024-03-13T00:00:01.532336+00:00 19994330.290203396231 27870000.000087920576 262864330.290287613869 1
60382.000029712 2024-03-13T00:00:02.567159+00:00 19994330.290141634643 27869999.999932959676 262864330.290070891380 1
60382.000040905 2024-03-13T00:00:03.534137+00:00 19994330.290090464056 27869999.999964758754 262864330.290051549673 1
60382.000052512 2024-03-13T00:00:04.537007+00:00 19994330.290060214698 27869999.999943956733 262864330.290000498295 1
60382.000064067 2024-03-13T00:00:05.535347+00:00 19994330.290077462792 27870000.000056795776 262864330.290130555630 1
60382.000075649 2024-03-13T00:00:06.536011+00:00 19994330.290305584669 27870000.000025719404 262864330.290327608585 1
60382.000087073 2024-03-13T00:00:07.523094+00:00 19994330.290193043649 27870000.000010494143 262864330.290199846029 1
60382.000098723 2024-03-13T00:00:08.529623+00:00 19994330.290179580450 27870000.000086441636 262864330.290262311697 1
60382.000110314 2024-03-13T00:00:09.531121+00:00 19994330.290256757289 27870000.000032957643 262864330.290286034346 1
60382.000121894 2024-03-13T00:00:10.531628+00:00 19994330.290314290673 27870000.000003535300 262864330.290314137936 1
60382.000133427 2024-03-13T00:00:11.528094+00:00 19994330.290316034108 27869999.999994628131 262864330.290306985378 1
60382.000145026 2024-03-13T00:00:12.530187+00:00 19994330.290339514613 27869999.999962512404 262864330.290298342705 1
60382.000156636 2024-03-13T00:00:13.533350+00:00 19994330.290246024728 27869999.999970797449 262864330.290213108063 1
60382.000168207 2024-03-13T00:00:14.533049+00:00 19994330.290007475764 27869999.999943826348 262864330.289947599173 1
60382.000179787 2024-03-13T00:00:15.533630+00:00 19994330.290228445083 27870000.000028293580 262864330.290253043175 1
60382.000191524 2024-03-13T00:00:16.547625+00:00 19994330.290084220469 27870000.000004209578 262864330.290084719658 1
60382.000202948 2024-03-13T00:00:17.534673+00:00 19994330.290211495012 27870000.000058140606 262864330.290265947580 1
60382.000214437 2024-03-13T00:00:18.527386+00:00 19994330.290274985135 27869999.999983634800 262864330.290254920721 1
60382.000225980 2024-03-13T00:00:19.524690+00:00 19994330.290243420750 27869999.999967928976 262864330.290207654238 1
60382.000237588 2024-03-13T00:00:20.527585+00:00 19994330.290395945311 27870000.000018958002 262864330.290411204100 1
60382.000249207 2024-03-13T00:00:21.531457+00:00 19994330.290129475296 27870000.000081364065 262864330.290207147598 1
60382.000260738 2024-03-13T00:00:22.527752+00:00 19994330.289944879711 27869999.999985385686 262864330.289926588535 1
60382.000272367 2024-03-13T00:00:23.532507+00:00 19994330.290332145989 27869999.999923814088 262864330.290252268314 1
60382.000283840 2024-03-13T00:00:24.523796+00:00 19994330.290399093181 27870000.000057067722 262864330.290452480316 1
60382.000295420 2024-03-13T00:00:25.524295+00:00 19994330.290205858648 27869999.999946944416 262864330.290149122477 1
60382.000306992 2024-03-13T00:00:26.524106+00:00 19994330.290249887854 27869999.999993238598 262864330.290239423513 1
60382.000318635 2024-03-13T00:00:27.530102+00:00 19994330.290064193308 27869999.999967701733 262864330.290028184652 1
60382.000330132 2024-03-13T00:00:28.523360+00:00 19994330.290363844484 27869999.999999351799 262864330.290359497070 1
60382.000341763 2024-03-13T00:00:29.528344+00:00 19994330.290289640427 27870000.000063471496 262864330.290349423885 1
60382.000353294 2024-03-13T00:00:30.524597+00:00 19994330.290159326047 27870000.000012099743 262864330.290167719126 1
60382.000364924 2024-03-13T00:00:31.529466+00:00 19994330.290373072028 27870000.000044558197 262864330.290413916111 1
60382.000376440 2024-03-13T00:00:32.524371+00:00 19994330.290168348700 27869999.999987356365 262864330.290152013302 1
60382.000387969 2024-03-13T00:00:33.520574+00:00 19994330.290279965848 27869999.999945748597 262864330.290222018957 1
60382.000399544 2024-03-13T00:00:34.520572+00:00 19994330.290323700756 27869999.999911494553 262864330.290231496096 1
60382.000411115 2024-03-13T00:00:35.520355+00:00 19994330.290140807629 27870000.000000555068 262864330.290137678385 1
60382.000422696 2024-03-13T00:00:36.520944+00:00 19994330.290170338005 27869999.999983254820 262864330.290149897337 1
60382.000434330 2024-03-13T00:00:37.526104+00:00 19994330.290216393769 27870000.000031150877 262864330.290243834257 1
60382.000445895 2024-03-13T00:00:38.525334+00:00 19994330.290230084211 27870000.000017445534 262864330.290243834257 1
60382.000457456 2024-03-13T00:00:39.524228+00:00 19994330.290220998228 27870000.000011082739 262864330.290228396654 1
60382.000469037 2024-03-13T00:00:40.524771+00:00 19994330.290099240839 27870000.000047564507 262864330.290143102407 1
60382.000480610 2024-03-13T00:00:41.524734+00:00 19994330.290282905102 27869999.999986071140 262864330.290265291929 1
60382.000492161 2024-03-13T00:00:42.522712+00:00 19994330.290171716362 27869999.999910928309 262864330.290078938007 1
60382.000503832 2024-03-13T00:00:43.531034+00:00 19994330.290129080415 27870000.000011473894 262864330.290136873722 1
60382.000515369 2024-03-13T00:00:44.527845+00:00 19994330.290045164526 27870000.000000540167 262864330.290042012930 1
60382.000526905 2024-03-13T00:00:45.524552+00:00 19994330.290520656854 27869999.999962352216 262864330.290479332209 1
60382.000538494 2024-03-13T00:00:46.525862+00:00 19994330.290203552693 27869999.999991688877 262864330.290191531181 1
60382.000550058 2024-03-13T00:00:47.524998+00:00 19994330.290324475616 27869999.999964959919 262864330.290285736322 1
60382.000561626 2024-03-13T00:00:48.524493+00:00 19994330.290220092982 27869999.999959465116 262864330.290175855160 1
60382.000573198 2024-03-13T00:00:49.524309+00:00 19994330.290094677359 27869999.999998360872 262864330.290089339018 1
60382.000584756 2024-03-13T00:00:50.522911+00:00 19994330.290270876139 27870000.000045567751 262864330.290312737226 1
60382.000596338 2024-03-13T00:00:51.523612+00:00 19994330.289952851832 27870000.000011891127 262864330.289961040020 1
60382.000607898 2024-03-13T00:00:52.522436+00:00 19994330.290477365255 27870000.000061761588 262864330.290535420179 1
60382.000619477 2024-03-13T00:00:53.522780+00:00 19994330.290459852666 27870000.000057198107 262864330.290513336658 1
60382.000631035 2024-03-13T00:00:54.521421+00:00 19994330.290180616081 27870000.000041469932 262864330.290218412876 1
60382.000642629 2024-03-13T00:00:55.523185+00:00 19994330.290524084121 27869999.999995857477 262864330.290516257286 1
60382.000654249 2024-03-13T00:00:56.527167+00:00 19994330.290064044297 27869999.999943919480 262864330.290004253387 1
60382.000665757 2024-03-13T00:00:57.521434+00:00 19994330.290597796440 27870000.000019013882 262864330.290613114834 1
60382.000677330 2024-03-13T00:00:58.521312+00:00 19994330.290035516024 27870000.000042371452 262864330.290074199438 1
60382.000688937 2024-03-13T00:00:59.524144+00:00 19994330.289955839515 27870000.000019103289 262864330.289971232414 1
60382.000700490 2024-03-13T00:01:00.522295+00:00 19994330.290049746633 27869999.999973632395 262864330.290019690990 1
60382.000712041 2024-03-13T00:01:01.520323+00:00 19994330.290448375046 27870000.000026650727 262864330.290471315384 1
60382.000723646 2024-03-13T00:01:02.523061+00:00 19994330.290096648037 27870000.000050548464 262864330.290143489838 1
60382.000735235 2024-03-13T00:01:03.524313+00:00 19994330.290101781487 27870000.000031728297 262864330.290129840374 1
60382.000746842 2024-03-13T00:01:04.527186+00:00 19994330.290329579264 27869999.999882258475 262864330.290208131075 1
60382.000758350 2024-03-13T00:01:05.521406+00:00 19994330.290119979531 27870000.000040613115 262864330.290156900883 1
60382.000770027 2024-03-13T00:01:06.530307+00:00 19994330.290277559310 27869999.999974638224 262864330.290248513222 1
60382.000781518 2024-03-13T00:01:07.523175+00:00 19994330.290448796004 27870000.000040087849 262864330.290485173464 1
60382.000793080 2024-03-13T00:01:08.522152+00:00 19994330.290241632611 27869999.999976225197 262864330.290214151144 1
60382.000804652 2024-03-13T00:01:09.521869+00:00 19994330.290311463177 27869999.999986357987 262864330.290294110775 1
60382.000816264 2024-03-13T00:01:10.525177+00:00 19994330.289942979813 27870000.000029038638 262864330.289968311787 1
60382.000827829 2024-03-13T00:01:11.524454+00:00 19994330.289914384484 27870000.000013750046 262864330.289924442768 1
60382.000839431 2024-03-13T00:01:12.526807+00:00 19994330.290348783135 27869999.999999482185 262864330.290344595909 1
60382.000850979 2024-03-13T00:01:13.524586+00:00 19994330.290335699916 27870000.000019937754 262864330.290351927280 1
60382.000862598 2024-03-13T00:01:14.528462+00:00 19994330.290019586682 27870000.000110670924 262864330.290126562119 1
60382.000874104 2024-03-13T00:01:15.522613+00:00 19994330.290376648307 27869999.999906666577 262864330.290279626846 1
60382.000885697 2024-03-13T00:01:16.524223+00:00 19994330.290188789368 27869999.999987307936 262864330.290172398090 1
60382.000897359 2024-03-13T00:01:17.531800+00:00 19994330.290212016553 27870000.000036709011 262864330.290245026350 1
60382.000908938 2024-03-13T00:01:18.532235+00:00 19994330.289945758879 27869999.999963287264 262864330.289905339479 1
60382.000920632 2024-03-13T00:01:19.542626+00:00 19994330.290236558765 27869999.999994330108 262864330.290227204561 1
60382.000932052 2024-03-13T00:01:20.529293+00:00 19994330.290544509888 27869999.999910328537 262864330.290451139212 1
60382.000943654 2024-03-13T00:01:21.531692+00:00 19994330.290578544140 27870000.000014603138 262864330.290589451790 1
60382.000955151 2024-03-13T00:01:22.525042+00:00 19994330.289925117046 27870000.000026114285 262864330.289947539568 1
60382.000966857 2024-03-13T00:01:23.536458+00:00 19994330.290308300406 27870000.000008486211 262864330.290313094854 1
60382.000978455 2024-03-13T00:01:24.538547+00:00 19994330.289971590042 27869999.999983824790 262864330.289951711893 1
60382.000989904 2024-03-13T00:01:25.527727+00:00 19994330.290366493165 27870000.000063508749 262864330.290426313877 1
60382.001001579 2024-03-13T00:01:26.536447+00:00 19994330.290310408920 27870000.000044856220 262864330.290351569653 1
60382.001013113 2024-03-13T00:01:27.533001+00:00 19994330.290006965399 27869999.999937213957 262864330.289940476418 1
60382.001024588 2024-03-13T00:01:28.524451+00:00 19994330.290492687374 27869999.999984625727 262864330.290473610163 1
60382.001036135 2024-03-13T00:01:29.522065+00:00 19994330.290046602488 27869999.999951697886 262864330.289994597435 1
60382.001047693 2024-03-13T00:01:30.520701+00:00 19994330.290381249040 27870000.000002667308 262864330.290380239487 1
60382.001059286 2024-03-13T00:01:31.522339+00:00 19994330.290182892233 27869999.999986879528 262864330.290166079998 1
60382.001070891 2024-03-13T00:01:32.524965+00:00 19994330.290277473629 27870000.000020518899 262864330.290294289589 1
60382.001082438 2024-03-13T00:01:33.522597+00:00 19994330.290112700313 27870000.000075880438 262864330.290184885263 1
60382.001093992 2024-03-13T00:01:34.520880+00:00 19994330.290233381093 27870000.000052914023 262864330.290282607079 1
60382.001105627 2024-03-13T00:01:35.526131+00:00 19994330.290388152003 27869999.999989029020 262864330.290373504162 1
60382.001117148 2024-03-13T00:01:36.521551+00:00 19994330.290169626474 27870000.000078812242 262864330.290244728327 1
60382.001128740 2024-03-13T00:01:37.523150+00:00 19994330.290287230164 27869999.999993886799 262864330.290277421474 1
60382.001140348 2024-03-13T00:01:38.526026+00:00 19994330.290244869888 27869999.999982059002 262864330.290223240852 1
60382.001151943 2024-03-13T00:01:39.527864+00:00 19994330.290184997022 27870000.000030852854 262864330.290212154388 1
60382.001163471 2024-03-13T00:01:40.523837+00:00 19994330.290218431503 27869999.999975997955 262864330.290190756321 1
60382.001175026 2024-03-13T00:01:41.522282+00:00 19994330.290285687894 27869999.999957922846 262864330.290239900351 1
60382.001186582 2024-03-13T00:01:42.520729+00:00 19994330.290455564857 27870000.000008288771 262864330.290460169315 1
60382.001198194 2024-03-13T00:01:43.523928+00:00 19994330.290253646672 27869999.999984342605 262864330.290234297514 1
60382.001209799 2024-03-13T00:01:44.526639+00:00 19994330.290443453938 27870000.000012747943 262864330.290452510118 1
60382.001221341 2024-03-13T00:01:45.523820+00:00 19994330.290013644844 27870000.000007893890 262864330.290017843246 1
60382.001232907 2024-03-13T00:01:46.523155+00:00 19994330.290475495160 27870000.000032361597 262864330.290504157543 1
60382.001244486 2024-03-13T00:01:47.523615+00:00 19994330.289829183370 27870000.000019911677 262864330.289845407009 1
60382.001256040 2024-03-13T00:01:48.521899+00:00 19994330.290296573192 27869999.999985601753 262864330.290278494358 1
60382.001267652 2024-03-13T00:01:49.525189+00:00 19994330.290182441473 27869999.999960705638 262864330.290139466524 1
60382.001279206 2024-03-13T00:01:50.523387+00:00 19994330.290396329015 27870000.000004086643 262864330.290396720171 1
60382.001290774 2024-03-13T00:01:51.522910+00:00 19994330.290190495551 27869999.999954361469 262864330.290141165257 1
60382.001302329 2024-03-13T00:01:52.521221+00:00 19994330.290240146220 27869999.999944951385 262864330.290181398392 1
60382.001313934 2024-03-13T00:01:53.523887+00:00 19994330.290132693946 27870000.000050172210 262864330.290179193020 1
60382.001325529 2024-03-13T00:01:54.525696+00:00 19994330.290111541748 27869999.999970842153 262864330.290078699589 1
60382.001337064 2024-03-13T00:01:55.522347+00:00 19994330.290338668972 27870000.000010225922 262864330.290345191956 1
60382.001348654 2024-03-13T00:01:56.523721+00:00 19994330.290290340781 27870000.000074222684 262864330.290360867977 1
60382.001360185 2024-03-13T00:01:57.520044+00:00 19994330.290290132165 27869999.999994039536 262864330.290280461311 1
60382.001371790 2024-03-13T00:01:58.522619+00:00 19994330.290182583034 27869999.999999120831 262864330.290178000927 1
60382.001383384 2024-03-13T00:01:59.524366+00:00 19994330.289939291775 27869999.999991070479 262864330.289926648140 1
60382.001394914 2024-03-13T00:02:00.520606+00:00 19994330.290226895362 27870000.000012099743 262864330.290235310793 1
60382.001406485 2024-03-13T00:02:01.520276+00:00 19994330.290326312184 27869999.999980892986 262864330.290303528309 1
60382.001418142 2024-03-13T00:02:02.527462+00:00 19994330.290175281465 27869999.999998670071 262864330.290170252323 1
60382.001429667 2024-03-13T00:02:03.523256+00:00 19994330.290137555450 27869999.999994687736 262864330.290128558874 1
60382.001441336 2024-03-13T00:02:04.531454+00:00 19994330.290218282491 27869999.999957211316 262864330.290171802044 1
60382.001452887 2024-03-13T00:02:05.529429+00:00 19994330.290075775236 27870000.000028233975 262864330.290100306273 1
60382.001464483 2024-03-13T00:02:06.531329+00:00 19994330.290407188237 27869999.999985344708 262864330.290388822556 1
60382.001476024 2024-03-13T00:02:07.528491+00:00 19994330.290322206914 27869999.999965813011 262864330.290284335613 1
60382.001487675 2024-03-13T00:02:08.535112+00:00 19994330.289992023259 27870000.000065427274 262864330.290053755045 1
60382.001499206 2024-03-13T00:02:09.531432+00:00 19994330.290330689400 27869999.999996792525 262864330.290323764086 1
60382.001510759 2024-03-13T00:02:10.529601+00:00 19994330.290198471397 27870000.000019069761 262864330.290213853121 1
60382.001522291 2024-03-13T00:02:11.525930+00:00 19994330.290331274271 27869999.999996960163 262864330.290324538946 1
60382.001533899 2024-03-13T00:02:12.528830+00:00 19994330.290248159319 27869999.999981310219 262864330.290225774050 1
60382.001545507 2024-03-13T00:02:13.531825+00:00 19994330.290088608861 27870000.000054880977 262864330.290139794350 1
60382.001557105 2024-03-13T00:02:14.533864+00:00 19994330.290449377149 27869999.999942980707 262864330.290388673544 1
60382.001568602 2024-03-13T00:02:15.527220+00:00 19994330.290203098208 27869999.999929424375 262864330.290128827095 1
60382.001580190 2024-03-13T00:02:16.528418+00:00 19994330.290014106780 27870000.000051952899 262864330.290062367916 1
60382.001591739 2024-03-13T00:02:17.526273+00:00 19994330.290695007890 27869999.999996729195 262864330.290688037872 1
60382.001603614 2024-03-13T00:02:18.552262+00:00 19994330.290278006345 27869999.999978695065 262864330.290253013372 1
60382.001614841 2024-03-13T00:02:19.522269+00:00 19994330.290242932737 27870000.000049658120 262864330.290288895369 1
60382.001626413 2024-03-13T00:02:20.522070+00:00 19994330.290232080966 27870000.000006172806 262864330.290234565735 1
60382.001638002 2024-03-13T00:02:21.523382+00:00 19994330.290187709033 27869999.999992929399 262864330.290176957846 1
60382.001649719 2024-03-13T00:02:22.535748+00:00 19994330.290318213403 27869999.999965514988 262864330.290280044079 1
60382.001661181 2024-03-13T00:02:23.526007+00:00 19994330.290337949991 27869999.999939158559 262864330.290273398161 1
60382.001672716 2024-03-13T00:02:24.522656+00:00 19994330.289974927902 27869999.999979849905 262864330.289951086044 1
60382.001684293 2024-03-13T00:02:25.522935+00:00 19994330.290260069072 27869999.999950807542 262864330.290207177401 1
60382.001695842 2024-03-13T00:02:26.520811+00:00 19994330.290388949215 27869999.999970782548 262864330.290356040001 1
60382.001707409 2024-03-13T00:02:27.520136+00:00 19994330.290165115148 27869999.999945610762 262864330.290107041597 1
60382.001718999 2024-03-13T00:02:28.521489+00:00 19994330.290232073516 27869999.999992214143 262864330.290220588446 1
60382.001730585 2024-03-13T00:02:29.522483+00:00 19994330.289953630418 27870000.000052928925 262864330.290002852678 1
60382.001742141 2024-03-13T00:02:30.521007+00:00 19994330.290520239621 27870000.000018987805 262864330.290535539389 1
60382.001753761 2024-03-13T00:02:31.524998+00:00 19994330.290226012468 27870000.000026103109 262864330.290248423815 1
60382.001765295 2024-03-13T00:02:32.521509+00:00 19994330.290234759450 27869999.999961704016 262864330.290192782879 1
60382.001776856 2024-03-13T00:02:33.520388+00:00 19994330.289994746447 27870000.000003635883 262864330.289994686842 1
60382.001788465 2024-03-13T00:02:34.523392+00:00 19994330.290388405323 27869999.999985497445 262864330.290370196104 1
60382.001800074 2024-03-13T00:02:35.526370+00:00 19994330.290149092674 27870000.000003580004 262864330.290148973465 1
60382.001811603 2024-03-13T00:02:36.522531+00:00 19994330.290182463825 27869999.999965991825 262864330.290144771338 1
60382.001823169 2024-03-13T00:02:37.521842+00:00 19994330.290161609650 27870000.000058844686 262864330.290216743946 1
60382.001834754 2024-03-13T00:02:38.522722+00:00 19994330.290356289595 27869999.999963015318 262864330.290315598249 1
60382.001846324 2024-03-13T00:02:39.522408+00:00 19994330.290071737021 27870000.000092066824 262864330.290160089731 1
60382.001858095 2024-03-13T00:02:40.539359+00:00 19994330.289975699037 27870000.000030025840 262864330.290002048016 1
60382.001869571 2024-03-13T00:02:41.530981+00:00 19994330.290292426944 27869999.999975908548 262864330.290264666080 1
60382.001881079 2024-03-13T00:02:42.525194+00:00 19994330.290303375572 27870000.000023480505 262864330.290323168039 1
60382.001892619 2024-03-13T00:02:43.522243+00:00 19994330.290584579110 27869999.999908346683 262864330.290489256382 1
60382.001904293 2024-03-13T00:02:44.530957+00:00 19994330.290197625756 27870000.000041868538 262864330.290235817432 1
60382.001915819 2024-03-13T00:02:45.526718+00:00 19994330.290170840919 27870000.000061430037 262864330.290228575468 1
60382.001927341 2024-03-13T00:02:46.522304+00:00 19994330.290309626609 27869999.999958064407 262864330.290264010429 1
60382.001939000 2024-03-13T00:02:47.529589+00:00 19994330.290289994329 27869999.999973166734 262864330.290259480476 1
60382.001950511 2024-03-13T00:02:48.524111+00:00 19994330.290116138756 27869999.999988898635 262864330.290101349354 1
60382.001962152 2024-03-13T00:02:49.529982+00:00 19994330.290404472500 27870000.000043988228 262864330.290444761515 1
60382.001973649 2024-03-13T00:02:50.523231+00:00 19994330.289973180741 27869999.999941296875 262864330.289910763502 1
60382.001985259 2024-03-13T00:02:51.526360+00:00 19994330.290196821094 27870000.000023696572 262864330.290216803551 1
60382.001996823 2024-03-13T00:02:52.525513+00:00 19994330.290485937148 27869999.999998450279 262864330.290480703115 1
60382.002008368 2024-03-13T00:02:53.523016+00:00 19994330.290044456720 27869999.999938596040 262864330.289979368448 1
60382.002019926 2024-03-13T00:02:54.521634+00:00 19994330.290359675884 27870000.000039946288 262864330.290395915508 1
60382.002031513 2024-03-13T00:02:55.522690+00:00 19994330.289960552007 27869999.999981503934 262864330.289938360453 1
60382.002043073 2024-03-13T00:02:56.521511+00:00 19994330.290224865079 27869999.999951977283 262864330.290173172951 1
60382.002054655 2024-03-13T00:02:57.522164+00:00 19994330.290119461715 27869999.999956727028 262864330.290072500706 1
60382.002066214 2024-03-13T00:02:58.520869+00:00 19994330.290342930704 27869999.999951630831 262864330.290290862322 1
60382.002077803 2024-03-13T00:02:59.522181+00:00 19994330.290310524404 27869999.999974936247 262864330.290281772614 1
60382.002089391 2024-03-13T00:03:00.523440+00:00 19994330.290473509580 27869999.999967623502 262864330.290437459946 1
60382.002101037 2024-03-13T00:03:01.529619+00:00 19994330.290159590542 27869999.999971773475 262864330.290127664804 1
60382.002112566 2024-03-13T00:03:02.525719+00:00 19994330.290177822113 27869999.999974634498 262864330.290148764849 1
60382.002124085 2024-03-13T00:03:03.520925+00:00 19994330.290392491966 27870000.000011757016 262864330.290400534868 1
60382.002135662 2024-03-13T00:03:04.521238+00:00 19994330.290147896856 27870000.000038653612 262864330.290182858706 1
60382.002147239 2024-03-13T00:03:05.521446+00:00 19994330.290252376348 27870000.000038415194 262864330.290287107229 1
60382.002158799 2024-03-13T00:03:06.520207+00:00 19994330.290169972926 27869999.999980475754 262864330.290146768093 1
60382.002170405 2024-03-13T00:03:07.523005+00:00 19994330.290345937014 27869999.999965939671 262864330.290308177471 1
60382.002181979 2024-03-13T00:03:08.522975+00:00 19994330.289930470288 27869999.999944996089 262864330.289871752262 1
60382.002193608 2024-03-13T00:03:09.527727+00:00 19994330.290353961289 27869999.999989628792 262864330.290339887142 1
60382.002205113 2024-03-13T00:03:10.521743+00:00 19994330.290518708527 27870000.000026080757 262864330.290541082621 1
60382.002216742 2024-03-13T00:03:11.526489+00:00 19994330.290382612497 27870000.000037167221 262864330.290416091681 1
60382.002228271 2024-03-13T00:03:12.522646+00:00 19994330.290161974728 27870000.000023614615 262864330.290181875229 1
60382.002239831 2024-03-13T00:03:13.521407+00:00 19994330.290512807667 27869999.999976150692 262864330.290485262871 1
60382.002251411 2024-03-13T00:03:14.521927+00:00 19994330.289946030825 27869999.999963320792 262864330.289905637503 1
60382.002262985 2024-03-13T00:03:15.521919+00:00 19994330.290143452585 27869999.999956876040 262864330.290096640587 1
60382.002274575 2024-03-13T00:03:16.523288+00:00 19994330.290234707296 27870000.000005632639 262864330.290236651897 1
60382.002286131 2024-03-13T00:03:17.521763+00:00 19994330.290212787688 27870000.000006649643 262864330.290215730667 1
60382.002297782 2024-03-13T00:03:18.528351+00:00 19994330.290231123567 27870000.000009328127 262864330.290236771107 1
60382.002309310 2024-03-13T00:03:19.524392+00:00 19994330.290285959840 27869999.999933067709 262864330.290215313435 1
60382.002320871 2024-03-13T00:03:20.523252+00:00 19994330.290201678872 27869999.999955154955 262864330.290153145790 1
60382.002332416 2024-03-13T00:03:21.520795+00:00 19994330.289999380708 27869999.999984253198 262864330.289979934692 1
60382.002344027 2024-03-13T00:03:22.523894+00:00 19994330.290314927697 27870000.000023547560 262864330.290334761143 1
60382.002355571 2024-03-13T00:03:23.521376+00:00 19994330.290310993791 27869999.999963488430 262864330.290270805359 1
60382.002367143 2024-03-13T00:03:24.521138+00:00 19994330.290120836347 27870000.000065784901 262864330.290182918310 1
60382.002378765 2024-03-13T00:03:25.525255+00:00 19994330.290345013142 27869999.999992687255 262864330.290334016085 1
60382.002390322 2024-03-13T00:03:26.523790+00:00 19994330.290103774518 27870000.000015515834 262864330.290115594864 1
60382.002401907 2024-03-13T00:03:27.524817+00:00 19994330.290169019252 27870000.000008627772 262864330.290173977613 1
60382.002413434 2024-03-13T00:03:28.520693+00:00 19994330.290218316019 27869999.999983035028 262864330.290197670460 1
60382.002425082 2024-03-13T00:03:29.527071+00:00 19994330.290027711540 27869999.999970883131 262864330.289994895458 1
60382.002436602 2024-03-13T00:03:30.522396+00:00 19994330.290136381984 27869999.999999862164 262864330.290132522583 1
60382.002448233 2024-03-13T00:03:31.527338+00:00 19994330.290052048862 27870000.000051479787 262864330.290099829435 1
60382.002459777 2024-03-13T00:03:32.524684+00:00 19994330.290322650224 27870000.000042900443 262864330.290361881256 1
60382.002471307 2024-03-13T00:03:33.520915+00:00 19994330.290303315967 27869999.999990958720 262864330.290290594101 1
60382.002482913 2024-03-13T00:03:34.523737+00:00 19994330.290385700762 27870000.000012878329 262864330.290394872427 1
60382.002494444 2024-03-13T00:03:35.519935+00:00 19994330.290376592427 27870000.000053260475 262864330.290426164865 1
60382.002506038 2024-03-13T00:03:36.521660+00:00 19994330.290155835450 27869999.999945390970 262864330.290097534657 1
60382.002517615 2024-03-13T00:03:37.521999+00:00 19994330.290041301399 27870000.000113371760 262864330.290150970221 1
60382.002529200 2024-03-13T00:03:38.522853+00:00 19994330.290274120867 27869999.999964926392 262864330.290235340595 1
60382.002540781 2024-03-13T00:03:39.523505+00:00 19994330.290234792978 27869999.999909423292 262864330.290140539408 1
60382.002552337 2024-03-13T00:03:40.521876+00:00 19994330.290241334587 27869999.999958764762 262864330.290196388960 1
60382.002563920 2024-03-13T00:03:41.522725+00:00 19994330.290048848838 27870000.000020906329 262864330.290066063404 1
60382.002575479 2024-03-13T00:03:42.521388+00:00 19994330.289975378662 27870000.000037901103 262864330.290009588003 1
60382.002587062 2024-03-13T00:03:43.522190+00:00 19994330.290471225977 27869999.999972376972 262864330.290439903736 1
60382.002598648 2024-03-13T00:03:44.523183+00:00 19994330.290273178369 27870000.000066637993 262864330.290336132050 1
60382.002610221 2024-03-13T00:03:45.523106+00:00 19994330.290257103741 27870000.000074166805 262864330.290327578783 1
60382.002621818 2024-03-13T00:03:46.525068+00:00 19994330.290355782956 27870000.000034432858 262864330.290386497974 1
60382.002633383 2024-03-13T00:03:47.524294+00:00 19994330.290257770568 27870000.000039439648 262864330.290293514729 1
60382.002644941 2024-03-13T00:03:48.522936+00:00 19994330.290184203535 27870000.000052034855 262864330.290232539177 1
60382.002656503 2024-03-13T00:03:49.521835+00:00 19994330.290477398783 27870000.000022586435 262864330.290496289730 1
60382.002668086 2024-03-13T00:03:50.522672+00:00 19994330.290235564113 27869999.999938480556 262864330.290170371532 1
60382.002679632 2024-03-13T00:03:51.520230+00:00 19994330.289967305958 27870000.000021159649 262864330.289984762669 1
60382.002691211 2024-03-13T00:03:52.520611+00:00 19994330.290375519544 27869999.999977011234 262864330.290348857641 1
60382.002702825 2024-03-13T00:03:53.524115+00:00 19994330.290376938879 27869999.999973874539 262864330.290347099304 1
60382.002714360 2024-03-13T00:03:54.520672+00:00 19994330.290118355304 27870000.000001646578 262864330.290116310120 1
60382.002725951 2024-03-13T00:03:55.522158+00:00 19994330.290342640132 27870000.000043500215 262864330.290382444859 1
60382.002737513 2024-03-13T00:03:56.521131+00:00 19994330.290364481509 27870000.000046569854 262864330.290407359600 1
60382.002749105 2024-03-13T00:03:57.522694+00:00 19994330.290007248521 27869999.999976031482 262864330.289979577065 1
60382.002760667 2024-03-13T00:03:58.521612+00:00 19994330.290293950588 27869999.999974023551 262864330.290264278650 1
60382.002772233 2024-03-13T00:03:59.520917+00:00 19994330.290134031326 27869999.999965507537 262864330.290095865726 1
60382.002783848 2024-03-13T00:04:00.524412+00:00 19994330.290171381086 27869999.999944526702 262864330.290112227201 1
60382.002795388 2024-03-13T00:04:01.521475+00:00 19994330.290275346488 27870000.000017940998 262864330.290289580822 1
60382.002807060 2024-03-13T00:04:02.529969+00:00 19994330.290413379669 27870000.000038608909 262864330.290448307991 1
60382.002818592 2024-03-13T00:04:03.526388+00:00 19994330.290197685361 27869999.999990236014 262864330.290184199810 1
60382.002830163 2024-03-13T00:04:04.526082+00:00 19994330.290136214346 27869999.999959670007 262864330.290092200041 1
60382.002841847 2024-03-13T00:04:05.535532+00:00 19994330.290129020810 27870000.000116560608 262864330.290241897106 1
60382.002853344 2024-03-13T00:04:06.528947+00:00 19994330.290174610913 27869999.999927304685 262864330.290098220110 1
60382.002864912 2024-03-13T00:04:07.528396+00:00 19994330.290434297174 27870000.000051155686 262864330.290481746197 1
60382.002876600 2024-03-13T00:04:08.538220+00:00 19994330.290246345103 27870000.000055778772 262864330.290298432112 1
60382.002888136 2024-03-13T00:04:09.534917+00:00 19994330.290155217052 27869999.999955601990 262864330.290107131004 1
60382.002899650 2024-03-13T00:04:10.529701+00:00 19994330.290412314236 27870000.000022307038 262864330.290430903435 1
60382.002911216 2024-03-13T00:04:11.529071+00:00 19994330.290012765676 27869999.999893087894 262864330.289902180433 1
60382.002922894 2024-03-13T00:04:12.537991+00:00 19994330.290135405958 27869999.999966114759 262864330.290097832680 1
60382.002934348 2024-03-13T00:04:13.527695+00:00 19994330.290218047798 27869999.999921925366 262864330.290136277676 1
60382.002945979 2024-03-13T00:04:14.532549+00:00 19994330.290385406464 27870000.000013824552 262864330.290395528078 1
60382.002957643 2024-03-13T00:04:15.540366+00:00 19994330.290136191994 27870000.000048793852 262864330.290181279182 1
60382.002969047 2024-03-13T00:04:16.525658+00:00 19994330.290068585426 27870000.000004436821 262864330.290069341660 1
60382.002980594 2024-03-13T00:04:17.523305+00:00 19994330.290302414447 27869999.999988742173 262864330.290287464857 1
60382.002992142 2024-03-13T00:04:18.521093+00:00 19994330.290179915726 27870000.000006608665 262864330.290182828903 1
60382.003003784 2024-03-13T00:04:19.526985+00:00 19994330.290248677135 27870000.000053182244 262864330.290298163891 1
60382.003015291 2024-03-13T00:04:20.521154+00:00 19994330.290237579495 27869999.999919600785 262864330.290153473616 1
60382.003026920 2024-03-13T00:04:21.525895+00:00 19994330.290149874985 27870000.000044237822 262864330.290190398693 1
60382.003038657 2024-03-13T00:04:22.539965+00:00 19994330.290178921074 27869999.999971516430 262864330.290146738291 1
60382.003050074 2024-03-13T00:04:23.526430+00:00 19994330.290398634970 27870000.000020578504 262864330.290415495634 1
60382.003061635 2024-03-13T00:04:24.525279+00:00 19994330.290223225951 27870000.000077221543 262864330.290296733379 1
60382.003073172 2024-03-13T00:04:25.522074+00:00 19994330.290025010705 27869999.999970570207 262864330.289991855621 1
60382.003084761 2024-03-13T00:04:26.523319+00:00 19994330.290197048336 27869999.999988134950 262864330.290181487799 1
60382.003096358 2024-03-13T00:04:27.525347+00:00 19994330.290585059673 27870000.000043228269 262864330.290624588728 1
60382.003107944 2024-03-13T00:04:28.526337+00:00 19994330.290127824992 27869999.999998971820 262864330.290123105049 1
60382.003119542 2024-03-13T00:04:29.528427+00:00 19994330.290260214359 27870000.000057701021 262864330.290314227343 1
60382.003131043 2024-03-13T00:04:30.522143+00:00 19994330.290072180331 27870000.000074420124 262864330.290142893791 1
60382.003142616 2024-03-13T00:04:31.522014+00:00 19994330.290343794972 27870000.000023767352 262864330.290363878012 1
60382.003154287 2024-03-13T00:04:32.530373+00:00 19994330.290180329233 27870000.000031907111 262864330.290208548307 1
60382.003165774 2024-03-13T00:04:33.522870+00:00 19994330.290168862790 27869999.999949283898 262864330.290114432573 1
60382.003177418 2024-03-13T00:04:34.528895+00:00 19994330.290065590292 27869999.999982811511 262864330.290044695139 1
60382.003188917 2024-03-13T00:04:35.522418+00:00 19994330.290230691433 27869999.999964810908 262864330.290191799402 1
60382.003200560 2024-03-13T00:04:36.528416+00:00 19994330.290173120797 27869999.999954294413 262864330.290123701096 1
60382.003212099 2024-03-13T00:04:37.525372+00:00 19994330.290155377239 27870000.000039901584 262864330.290191590786 1
60382.003223687 2024-03-13T00:04:38.526606+00:00 19994330.290028475225 27869999.999994784594 262864330.290019571781 1
60382.003235449 2024-03-13T00:04:39.542812+00:00 19994330.290243189782 27869999.999956931919 262864330.290196418762 1
60382.003246792 2024-03-13T00:04:40.522815+00:00 19994330.290324736387 27870000.000036496669 262864330.290357559919 1
60382.003258415 2024-03-13T00:04:41.527001+00:00 19994330.290216106921 27869999.999969597906 262864330.290182024240 1
60382.003269964 2024-03-13T00:04:42.524925+00:00 19994330.290415085852 27870000.000040214509 262864330.290451586246 1
60382.003281564 2024-03-13T00:04:43.527079+00:00 19994330.289634495974 27869999.999958261847 262864330.289589077234 1
60382.003293065 2024-03-13T00:04:44.520839+00:00 19994330.290361918509 27869999.999947480857 262864330.290305703878 1
60382.003304651 2024-03-13T00:04:45.521853+00:00 19994330.290431879461 27869999.999988649040 262864330.290416836739 1
60382.003316260 2024-03-13T00:04:46.524836+00:00 19994330.290222361684 27869999.999959297478 262864330.290177941322 1
60382.003327815 2024-03-13T00:04:47.523214+00:00 19994330.289960172027 27869999.999872203916 262864330.289828687906 1
60382.003339399 2024-03-13T00:04:48.524020+00:00 19994330.290284622461 27870000.000041522086 262864330.290322452784 1
60382.003350929 2024-03-13T00:04:49.520321+00:00 19994330.290344569832 27870000.000083915889 262864330.290424793959 1
60382.003362543 2024-03-13T00:04:50.523722+00:00 19994330.290171544999 27869999.999979414046 262864330.290147244930 1
60382.003374085 2024-03-13T00:04:51.520914+00:00 19994330.290208436549 27869999.999957159162 262864330.290161877871 1
60382.003385730 2024-03-13T00:04:52.527030+00:00 19994330.290287349373 27870000.000038448721 262864330.290322095156 1
60382.003397258 2024-03-13T00:04:53.523059+00:00 19994330.290204487741 27870000.000030964613 262864330.290231764317 1
60382.003408876 2024-03-13T00:04:54.526926+00:00 19994330.290133286268 27870000.000001046807 262864330.290130645037 1
60382.003420400 2024-03-13T00:04:55.522551+00:00 19994330.290346220136 27869999.999947100878 262864330.290289640427 1
60382.003431996 2024-03-13T00:04:56.524437+00:00 19994330.290224701166 27869999.999916777015 262864330.290137797594 1
60382.003443541 2024-03-13T00:04:57.521982+00:00 19994330.290603715926 27870000.000002559274 262864330.290602594614 1
60382.003455123 2024-03-13T00:04:58.522630+00:00 19994330.290200445801 27869999.999962165952 262864330.290158897638 1
60382.003466680 2024-03-13T00:04:59.521170+00:00 19994330.289968740195 27870000.000072516501 262864330.290037542582 1
60382.003478289 2024-03-13T00:05:00.524133+00:00 19994330.290200516582 27870000.000023894012 262864330.290220737457 1
60382.003489858 2024-03-13T00:05:01.523688+00:00 19994330.290317382663 27869999.999961096793 262864330.290274798870 1
60382.003501503 2024-03-13T00:05:02.529868+00:00 19994330.290286518633 27870000.000028170645 262864330.290310978889 1
60382.003513194 2024-03-13T00:05:03.539972+00:00 19994330.290212739259 27869999.999971926212 262864330.290180981159 1
60382.003524742 2024-03-13T00:05:04.537679+00:00 19994330.290240079165 27869999.999947682023 262864330.290184050798 1
60382.003536277 2024-03-13T00:05:05.534361+00:00 19994330.290230207145 27869999.999990586191 262864330.290217101574 1
60382.003547792 2024-03-13T00:05:06.529204+00:00 19994330.290264401585 27870000.000039283186 262864330.290299981833 1
60382.003559417 2024-03-13T00:05:07.533638+00:00 19994330.290152553469 27870000.000034756958 262864330.290183603764 1
60382.003571023 2024-03-13T00:05:08.536373+00:00 19994330.290449891239 27869999.999941535294 262864330.290387719870 1
60382.003582467 2024-03-13T00:05:09.525131+00:00 19994330.290073759854 27869999.999940965325 262864330.290011018515 1
60382.003594051 2024-03-13T00:05:10.525990+00:00 19994330.290213644505 27870000.000024553388 262864330.290234506130 1
60382.003605652 2024-03-13T00:05:11.528350+00:00 19994330.290226105601 27869999.999956607819 262864330.290179014206 1
60382.003617186 2024-03-13T00:05:12.524858+00:00 19994330.290307033807 27870000.000044487417 262864330.290347844362 1
60382.003628830 2024-03-13T00:05:13.530970+00:00 19994330.290414977819 27869999.999963004142 262864330.290374308825 1
60382.003640298 2024-03-13T00:05:14.521782+00:00 19994330.290231920779 27870000.000063788146 262864330.290291994810 1
60382.003652071 2024-03-13T00:05:15.538889+00:00 19994330.290132623166 27870000.000042233616 262864330.290171146393 1
60382.003663477 2024-03-13T00:05:16.524400+00:00 19994330.290178302675 27869999.999985832721 262864330.290160447359 1
60382.003675175 2024-03-13T00:05:17.535132+00:00 19994330.290069196373 27869999.999964419752 262864330.290029913187 1
60382.003686636 2024-03-13T00:05:18.525326+00:00 19994330.290058512241 27869999.999951228499 262864330.290006071329 1
60382.003698309 2024-03-13T00:05:19.533874+00:00 19994330.290241446346 27870000.000060524791 262864330.290298283100 1
60382.003709772 2024-03-13T00:05:20.524311+00:00 19994330.289939444512 27869999.999942287803 262864330.289878040552 1
60382.003721315 2024-03-13T00:05:21.521601+00:00 19994330.290518790483 27870000.000037897378 262864330.290553003550 1
60382.003732899 2024-03-13T00:05:22.522477+00:00 19994330.290173936635 27869999.999998237938 262864330.290168493986 1
60382.003744484 2024-03-13T00:05:23.523458+00:00 19994330.290017642081 27870000.000016134232 262864330.290030062199 1
60382.003756093 2024-03-13T00:05:24.526459+00:00 19994330.290306963027 27869999.999990217388 262864330.290293484926 1
60382.003767664 2024-03-13T00:05:25.526156+00:00 19994330.290176585317 27869999.999961763620 262864330.290134668350 1
60382.003779239 2024-03-13T00:05:26.526242+00:00 19994330.290170852095 27870000.000000443310 262864330.290167599916 1
60382.003790887 2024-03-13T00:05:27.532598+00:00 19994330.289955694228 27869999.999959114939 262864330.289911121130 1
60382.003802376 2024-03-13T00:05:28.525326+00:00 19994330.290328703821 27869999.999936703593 262864330.290261715651 1
60382.003813931 2024-03-13T00:05:29.523650+00:00 19994330.290179159492 27869999.999921023846 262864330.290096491575 1
60382.003825508 2024-03-13T00:05:30.523844+00:00 19994330.290278002620 27870000.000013068318 262864330.290287375450 1
60382.003837088 2024-03-13T00:05:31.524420+00:00 19994330.290413763374 27870000.000019755214 262864330.290429830551 1
60382.003848641 2024-03-13T00:05:32.522623+00:00 19994330.290327753872 27869999.999985538423 262864330.290309607983 1
60382.003860211 2024-03-13T00:05:33.522260+00:00 19994330.290241349488 27870000.000028017908 262864330.290265679359 1
60382.003871768 2024-03-13T00:05:34.520723+00:00 19994330.290248714387 27869999.999939505011 262864330.290184527636 1
60382.003883353 2024-03-13T00:05:35.521664+00:00 19994330.290278535336 27870000.000024341047 262864330.290299177170 1
60382.003894933 2024-03-13T00:05:36.522260+00:00 19994330.290390305221 27870000.000020295382 262864330.290406912565 1
60382.003906555 2024-03-13T00:05:37.526301+00:00 19994330.290048900992 27870000.000021494925 262864330.290066689253 1
60382.003918099 2024-03-13T00:05:38.523749+00:00 19994330.290173903108 27869999.999972611666 262864330.290142834187 1
60382.003929664 2024-03-13T00:05:39.523022+00:00 19994330.290242083371 27869999.999952197075 262864330.290190577507 1
60382.003941245 2024-03-13T00:05:40.523579+00:00 19994330.290258899331 27870000.000016603619 262864330.290271818638 1
60382.003952808 2024-03-13T00:05:41.522600+00:00 19994330.290401339531 27869999.999942675233 262864330.290340304375 1
60382.003964398 2024-03-13T00:05:42.524005+00:00 19994330.290162678808 27870000.000037733465 262864330.290196716785 1
60382.003976002 2024-03-13T00:05:43.526625+00:00 19994330.290383111686 27870000.000018838793 262864330.290398240089 1
60382.003987530 2024-03-13T00:05:44.522582+00:00 19994330.290003597736 27870000.000018510967 262864330.290018409491 1
60382.003999081 2024-03-13T00:05:45.520597+00:00 19994330.290188215673 27869999.999970093369 262864330.290154606104 1
60382.004010684 2024-03-13T00:05:46.523107+00:00 19994330.290324699134 27870000.000009085983 262864330.290330082178 1
60382.004022240 2024-03-13T00:05:47.521529+00:00 19994330.289963204414 27870000.000014778227 262864330.289974302053 1
60382.004033836 2024-03-13T00:05:48.523412+00:00 19994330.290341854095 27869999.999963235110 262864330.290301382542 1
60382.004045411 2024-03-13T00:05:49.523510+00:00 19994330.290316365659 27869999.999943722039 262864330.290256410837 1
60382.004056969 2024-03-13T00:05:50.522137+00:00 19994330.290122900158 27869999.999962225556 262864330.290081411600 1
60382.004068554 2024-03-13T00:05:51.523121+00:00 19994330.290100738406 27870000.000076919794 262864330.290173947811 1
60382.004080161 2024-03-13T00:05:52.525883+00:00 19994330.290483832359 27870000.000029716641 262864330.290509849787 1
60382.004091683 2024-03-13T00:05:53.521448+00:00 19994330.290114521980 27869999.999974772334 262864330.290085613728 1
60382.004103273 2024-03-13T00:05:54.522783+00:00 19994330.290265195072 27869999.999984838068 262864330.290246337652 1
60382.004114826 2024-03-13T00:05:55.520988+00:00 19994330.290263012052 27870000.000032246113 262864330.290291547775 1
60382.004126421 2024-03-13T00:05:56.522741+00:00 19994330.290245614946 27870000.000047110021 262864330.290289044380 1
60382.004137984 2024-03-13T00:05:57.521796+00:00 19994330.290303450078 27869999.999993126839 262864330.290292859077 1
60382.004149611 2024-03-13T00:05:58.526383+00:00 19994330.290009915829 27869999.999997716397 262864330.290003925562 1
60382.004161138 2024-03-13T00:05:59.522343+00:00 19994330.290257070214 27870000.000022344291 262864330.290275722742 1
60382.004172733 2024-03-13T00:06:00.524151+00:00 19994330.290175296366 27870000.000056963414 262864330.290228545666 1
60382.004184336 2024-03-13T00:06:01.526614+00:00 19994330.289910301566 27870000.000001672655 262864330.289908289909 1
60382.004195956 2024-03-13T00:06:02.530556+00:00 19994330.290240217000 27869999.999966785312 262864330.290203332901 1
60382.004207579 2024-03-13T00:06:03.534837+00:00 19994330.290383521467 27870000.000006001443 262864330.290385812521 1
60382.004219064 2024-03-13T00:06:04.527119+00:00 19994330.289985414594 27870000.000021237880 262864330.290002971888 1
60382.004230657 2024-03-13T00:06:05.528771+00:00 19994330.290219627321 27870000.000035073608 262864330.290251016617 1
60382.004242260 2024-03-13T00:06:06.531316+00:00 19994330.290313106030 27870000.000039603561 262864330.290349006653 1
60382.004253846 2024-03-13T00:06:07.532286+00:00 19994330.290415648371 27869999.999900847673 262864330.290312796831 1
60382.004265505 2024-03-13T00:06:08.539645+00:00 19994330.289988145232 27870000.000067371875 262864330.290051817894 1
60382.004277000 2024-03-13T00:06:09.532834+00:00 19994330.290449704975 27870000.000033490360 262864330.290479511023 1
60382.004288543 2024-03-13T00:06:10.530071+00:00 19994330.290289867669 27870000.000064939260 262864330.290351122618 1
60382.004300151 2024-03-13T00:06:11.533004+00:00 19994330.290134500712 27870000.000050503761 262864330.290181308985 1
60382.004311786 2024-03-13T00:06:12.538290+00:00 19994330.290268901736 27869999.999999128282 262864330.290264338255 1
60382.004323205 2024-03-13T00:06:13.524887+00:00 19994330.290305335075 27869999.999987654388 262864330.290289312601 1
60382.004334855 2024-03-13T00:06:14.531490+00:00 19994330.290286954492 27870000.000001281500 262864330.290284544230 1
60382.004346916 2024-03-13T00:06:15.573493+00:00 19994330.290106050670 27869999.999955471605 262864330.290057837963 1
60382.004357895 2024-03-13T00:06:16.522132+00:00 19994330.290237095207 27870000.000025246292 262864330.290258646011 1
60382.004369555 2024-03-13T00:06:17.529556+00:00 19994330.290392018855 27869999.999996203929 262864330.290384531021 1
60382.004381322 2024-03-13T00:06:18.546243+00:00 19994330.290365431458 27870000.000000990927 262864330.290362715721 1
60382.004392689 2024-03-13T00:06:19.528300+00:00 19994330.290206093341 27870000.000035732985 262864330.290238142014 1
60382.004404234 2024-03-13T00:06:20.525783+00:00 19994330.290189489722 27870000.000004041940 262864330.290189862251 1
60382.004415794 2024-03-13T00:06:21.524583+00:00 19994330.290091115981 27870000.000035941601 262864330.290123373270 1
60382.004427367 2024-03-13T00:06:22.524499+00:00 19994330.290112528950 27869999.999939721078 262864330.290048539639 1
60382.004439029 2024-03-13T00:06:23.532078+00:00 19994330.290237303823 27870000.000022053719 262864330.290255665779 1
60382.004450619 2024-03-13T00:06:24.533453+00:00 19994330.290387369692 27869999.999942120165 262864330.290325790644 1
60382.004462214 2024-03-13T00:06:25.535269+00:00 19994330.290604408830 27870000.000016372651 262864330.290617078543 1
60382.004473667 2024-03-13T00:06:26.524781+00:00 19994330.290126871318 27869999.999991800636 262864330.290114969015 1
60382.004485235 2024-03-13T00:06:27.524289+00:00 19994330.290123946965 27870000.000020265579 262864330.290140509605 1
60382.004496851 2024-03-13T00:06:28.527881+00:00 19994330.290344532579 27870000.000051055104 262864330.290391892195 1
60382.004508389 2024-03-13T00:06:29.524776+00:00 19994330.290391750634 27869999.999968647957 262864330.290356695652 1
60382.004519950 2024-03-13T00:06:30.523705+00:00 19994330.290128201246 27870000.000034164637 262864330.290158659220 1
60382.004531591 2024-03-13T00:06:31.529442+00:00 19994330.289977330714 27869999.999997273088 262864330.289970904589 1
60382.004543197 2024-03-13T00:06:32.532218+00:00 19994330.290191255510 27870000.000011384487 262864330.290198951960 1
60382.004554710 2024-03-13T00:06:33.526920+00:00 19994330.290245495737 27870000.000026479363 262864330.290268272161 1
60382.004566287 2024-03-13T00:06:34.527214+00:00 19994330.290269289166 27870000.000001065433 262864330.290266662836 1
60382.004577870 2024-03-13T00:06:35.527994+00:00 19994330.290309678763 27869999.999972440302 262864330.290278404951 1
60382.004589377 2024-03-13T00:06:36.522177+00:00 19994330.290075745434 27870000.000011190772 262864330.290083259344 1
60382.004600938 2024-03-13T00:06:37.521055+00:00 19994330.290418546647 27870000.000035304576 262864330.290450155735 1
60382.004612561 2024-03-13T00:06:38.525289+00:00 19994330.290290214121 27869999.999967157841 262864330.290253669024 1
60382.004624262 2024-03-13T00:06:39.536172+00:00 19994330.290266115218 27869999.999998204410 262864330.290260642767 1
60382.004635672 2024-03-13T00:06:40.522017+00:00 19994330.290244527161 27870000.000044427812 262864330.290285259485 1
60382.004647316 2024-03-13T00:06:41.528088+00:00 19994330.290377568454 27870000.000030614436 262864330.290404468775 1
60382.004658841 2024-03-13T00:06:42.523867+00:00 19994330.290038406849 27869999.999996371567 262864330.290031075478 1
60382.004670398 2024-03-13T00:06:43.522385+00:00 19994330.290162570775 27869999.999956656247 262864330.290115535259 1
60382.004682073 2024-03-13T00:06:44.531092+00:00 19994330.290167633444 27869999.999902352691 262864330.290066301823 1
60382.004693561 2024-03-13T00:06:45.523643+00:00 19994330.290182031691 27870000.000000681728 262864330.290179014206 1
60382.004705156 2024-03-13T00:06:46.525511+00:00 19994330.290224626660 27869999.999967169017 262864330.290188074112 1
60382.004716758 2024-03-13T00:06:47.527864+00:00 19994330.289933260530 27869999.999975975603 262864330.289905548096 1
60382.004728329 2024-03-13T00:06:48.527609+00:00 19994330.290277566761 27870000.000025596470 262864330.290299475193 1
60382.004739908 2024-03-13T00:06:49.528002+00:00 19994330.290334660560 27869999.999993465841 262864330.290324449539 1
60382.004751423 2024-03-13T00:06:50.522979+00:00 19994330.290026918054 27870000.000109724700 262864330.290132939816 1
60382.004762988 2024-03-13T00:06:51.522156+00:00 19994330.290272720158 27870000.000005088747 262864330.290274113417 1
60382.004774566 2024-03-13T00:06:52.522470+00:00 19994330.290126543492 27870000.000003945082 262864330.290126770735 1
60382.004786190 2024-03-13T00:06:53.526778+00:00 19994330.290470000356 27870000.000004295260 262864330.290470600128 1
60382.004797709 2024-03-13T00:06:54.522075+00:00 19994330.289918370545 27869999.999963127077 262864330.289877802134 1
60382.004809294 2024-03-13T00:06:55.523033+00:00 19994330.290125317872 27869999.999913584441 262864330.290035188198 1
60382.004820864 2024-03-13T00:06:56.522655+00:00 19994330.290342781693 27869999.999983415008 262864330.290322512388 1
60382.004832430 2024-03-13T00:06:57.521944+00:00 19994330.290169693530 27870000.000030584633 262864330.290196567774 1
60382.004844029 2024-03-13T00:06:58.524071+00:00 19994330.290233474225 27869999.999981716275 262864330.290211468935 1
60382.004855593 2024-03-13T00:06:59.523198+00:00 19994330.290122073144 27869999.999997679144 262864330.290116041899 1
60382.004867169 2024-03-13T00:07:00.523367+00:00 19994330.290225375444 27870000.000023692846 262864330.290245383978 1
60382.004878771 2024-03-13T00:07:01.525755+00:00 19994330.290297456086 27870000.000056628138 262864330.290350377560 1
60382.004890312 2024-03-13T00:07:02.522983+00:00 19994330.290377739817 27869999.999984718859 262864330.290358752012 1
60382.004901912 2024-03-13T00:07:03.525202+00:00 19994330.290405306965 27870000.000019449741 262864330.290421068668 1
60382.004913421 2024-03-13T00:07:04.519593+00:00 19994330.290070377290 27869999.999941732734 262864330.290008425713 1
60382.004925009 2024-03-13T00:07:05.520776+00:00 19994330.290271010250 27870000.000022679567 262864330.290289998055 1
60382.004936585 2024-03-13T00:07:06.520985+00:00 19994330.290259897709 27870000.000053420663 262864330.290309607983 1
60382.004948189 2024-03-13T00:07:07.523543+00:00 19994330.290109202266 27869999.999906886369 262864330.290012419224 1
60382.004959763 2024-03-13T00:07:08.523529+00:00 19994330.290371038020 27869999.999984867871 262864330.290352195501 1
60382.004971367 2024-03-13T00:07:09.526151+00:00 19994330.290201462805 27869999.999983821064 262864330.290181577206 1
60382.004982930 2024-03-13T00:07:10.525165+00:00 19994330.290450517088 27870000.000015672296 262864330.290462493896 1
60382.004994468 2024-03-13T00:07:11.522035+00:00 19994330.290441643447 27870000.000023536384 262864330.290461480618 1
60382.005006110 2024-03-13T00:07:12.527900+00:00 19994330.290198285133 27869999.999988969415 262864330.290183573961 1
60382.005017642 2024-03-13T00:07:13.524271+00:00 19994330.289981644601 27870000.000024423003 262864330.290002375841 1
60382.005029211 2024-03-13T00:07:14.523852+00:00 19994330.290125221014 27870000.000043399632 262864330.290164917707 1
60382.005040769 2024-03-13T00:07:15.522476+00:00 19994330.290330387652 27870000.000041697174 262864330.290368378162 1
60382.005052331 2024-03-13T00:07:16.521366+00:00 19994330.290357973427 27869999.999968621880 262864330.290322899818 1
60382.005063898 2024-03-13T00:07:17.520781+00:00 19994330.290052987635 27869999.999959193170 262864330.290008485317 1
60382.005075476 2024-03-13T00:07:18.521135+00:00 19994330.290430806577 27869999.999950598925 262864330.290377706289 1
60382.005087081 2024-03-13T00:07:19.523809+00:00 19994330.290243282914 27869999.999963257462 262864330.290202856064 1
60382.005098654 2024-03-13T00:07:20.523682+00:00 19994330.290019169450 27870000.000049676746 262864330.290065169334 1
60382.005110202 2024-03-13T00:07:21.521441+00:00 19994330.290115363896 27869999.999975685030 262864330.290087342262 1
60382.005121774 2024-03-13T00:07:22.521297+00:00 19994330.290331467986 27869999.999995343387 262864330.290323138237 1
60382.005133393 2024-03-13T00:07:23.525192+00:00 19994330.290449194610 27870000.000012125820 262864330.290457636118 1
60382.005144981 2024-03-13T00:07:24.526323+00:00 19994330.290182929486 27869999.999965362251 262864330.290144592524 1
60382.005156546 2024-03-13T00:07:25.525575+00:00 19994330.290486592799 27870000.000093840063 262864330.290576756001 1
60382.005168074 2024-03-13T00:07:26.521556+00:00 19994330.290139403194 27870000.000000596046 262864330.290136307478 1
60382.005179651 2024-03-13T00:07:27.521853+00:00 19994330.290038667619 27869999.999974943697 262864330.290009915829 1
60382.005191247 2024-03-13T00:07:28.523764+00:00 19994330.290354613215 27869999.999973122030 262864330.290324032307 1
60382.005202862 2024-03-13T00:07:29.527328+00:00 19994330.290059220046 27870000.000000722706 262864330.290056228638 1
60382.005214534 2024-03-13T00:07:30.535697+00:00 19994330.290017694235 27870000.000040721148 262864330.290054708719 1
60382.005226202 2024-03-13T00:07:31.543880+00:00 19994330.290597785264 27869999.999987836927 262864330.290581941605 1
60382.005237529 2024-03-13T00:07:32.522505+00:00 19994330.290213931352 27869999.999970238656 262864330.290180474520 1
60382.005249259 2024-03-13T00:07:33.535930+00:00 19994330.290294837207 27869999.999960575253 262864330.290251702070 1
60382.005260729 2024-03-13T00:07:34.526951+00:00 19994330.290456287563 27870000.000057443976 262864330.290510058403 1
60382.005272318 2024-03-13T00:07:35.528298+00:00 19994330.290124155581 27869999.999956544489 262864330.290077000856 1
60382.005283860 2024-03-13T00:07:36.525493+00:00 19994330.290295902640 27869999.999965813011 262864330.290258020163 1
60382.005295609 2024-03-13T00:07:37.540618+00:00 19994330.289975948632 27869999.999959480017 262864330.289931714535 1
60382.005307023 2024-03-13T00:07:38.526784+00:00 19994330.290452558547 27869999.999949552119 262864330.290398418903 1
60382.005318583 2024-03-13T00:07:39.525556+00:00 19994330.290297631174 27870000.000063046813 262864330.290356993675 1
60382.005330183 2024-03-13T00:07:40.527826+00:00 19994330.290118157864 27870000.000003319234 262864330.290117770433 1
60382.005341680 2024-03-13T00:07:41.521167+00:00 19994330.290310528129 27869999.999975912273 262864330.290282756090 1
60382.005353258 2024-03-13T00:07:42.521473+00:00 19994330.290243551135 27870000.000011079013 262864330.290250957012 1
60382.005364825 2024-03-13T00:07:43.520934+00:00 19994330.290232770145 27870000.000005796552 262864330.290234863758 1
60382.005376407 2024-03-13T00:07:44.521615+00:00 19994330.290031228215 27870000.000031672418 262864330.290059208870 1
60382.005387960 2024-03-13T00:07:45.519773+00:00 19994330.290304057300 27869999.999920774251 262864330.290221154690 1
60382.005399561 2024-03-13T00:07:46.522036+00:00 19994330.290205925703 27869999.999988175929 262864330.290190398693 1
60382.005411156 2024-03-13T00:07:47.523830+00:00 19994330.290244348347 27870000.000008020550 262864330.290248662233 1
60382.005422716 2024-03-13T00:07:48.522647+00:00 19994330.290400851518 27869999.999955363572 262864330.290352523327 1
60382.005434324 2024-03-13T00:07:49.525634+00:00 19994330.289979428053 27869999.999983355403 262864330.289959102869 1
60382.005445858 2024-03-13T00:07:50.522133+00:00 19994330.290488284081 27870000.000022843480 262864330.290507405996 1
60382.005457552 2024-03-13T00:07:51.532467+00:00 19994330.290252435952 27870000.000012427568 262864330.290261179209 1
60382.005469010 2024-03-13T00:07:52.522475+00:00 19994330.290411643684 27869999.999948840588 262864330.290356785059 1
60382.005480576 2024-03-13T00:07:53.521787+00:00 19994330.290196329355 27869999.999942928553 262864330.290135562420 1
60382.005492175 2024-03-13T00:07:54.523938+00:00 19994330.290048073977 27870000.000073842704 262864330.290118217468 1
60382.005503741 2024-03-13T00:07:55.523206+00:00 19994330.290674533695 27870000.000001631677 262864330.290672481060 1
60382.005515306 2024-03-13T00:07:56.522472+00:00 19994330.290309943259 27869999.999980531633 262864330.290286779404 1
60382.005526957 2024-03-13T00:07:57.529080+00:00 19994330.290169555694 27869999.999994620681 262864330.290160506964 1
60382.005538549 2024-03-13T00:07:58.530650+00:00 19994330.289959423244 27870000.000049445778 262864330.290005177259 1
60382.005550042 2024-03-13T00:07:59.523586+00:00 19994330.290119882673 27869999.999928623438 262864330.290044814348 1
60382.005561588 2024-03-13T00:08:00.521195+00:00 19994330.290147319436 27870000.000066865236 262864330.290210485458 1
60382.005573220 2024-03-13T00:08:01.526203+00:00 19994330.290344480425 27870000.000042852014 262864330.290383636951 1
60382.005584800 2024-03-13T00:08:02.526673+00:00 19994330.290096893907 27869999.999996226281 262864330.290089428425 1
60382.005596367 2024-03-13T00:08:03.526093+00:00 19994330.290085829794 27870000.000045284629 262864330.290127426386 1
60382.005607945 2024-03-13T00:08:04.526459+00:00 19994330.290224235505 27870000.000026203692 262864330.290246725082 1
60382.005619567 2024-03-13T00:08:05.530570+00:00 19994330.290071647614 27870000.000001341105 262864330.290069282055 1
60382.005631092 2024-03-13T00:08:06.526394+00:00 19994330.290242843330 27870000.000071857125 262864330.290311008692 1
60382.005642611 2024-03-13T00:08:07.521569+00:00 19994330.290280442685 27870000.000065065920 262864330.290341794491 1
60382.005654315 2024-03-13T00:08:08.532859+00:00 19994330.290015179664 27869999.999996811152 262864330.290008306503 1
60382.005665847 2024-03-13T00:08:09.529137+00:00 19994330.290427114815 27870000.000066593289 262864330.290490001440 1
60382.005677376 2024-03-13T00:08:10.525266+00:00 19994330.290038783103 27869999.999960694462 262864330.289995789528 1
60382.005688933 2024-03-13T00:08:11.523791+00:00 19994330.290339700878 27870000.000024944544 262864330.290360957384 1
60382.005700586 2024-03-13T00:08:12.530639+00:00 19994330.290129791945 27870000.000065777451 262864330.290191859007 1
60382.005712091 2024-03-13T00:08:13.524655+00:00 19994330.290325380862 27869999.999993484467 262864330.290315151215 1
60382.005723649 2024-03-13T00:08:14.523253+00:00 19994330.289999589324 27869999.999915260822 262864330.289911150932 1
60382.005735211 2024-03-13T00:08:15.522199+00:00 19994330.290181376040 27870000.000082764775 262864330.290260434151 1
60382.005746858 2024-03-13T00:08:16.528495+00:00 19994330.290378130972 27869999.999965220690 262864330.290339648724 1
60382.005758655 2024-03-13T00:08:17.547762+00:00 19994330.290358185768 27869999.999942678958 262864330.290297180414 1
60382.005770002 2024-03-13T00:08:18.528173+00:00 19994330.289897460490 27870000.000039152801 262864330.289932936430 1
60382.005781521 2024-03-13T00:08:19.523428+00:00 19994330.290365491062 27869999.999969255179 262864330.290331035852 1
60382.005793150 2024-03-13T00:08:20.528143+00:00 19994330.290112644434 27870000.000011064112 262864330.290120005608 1
60382.005804749 2024-03-13T00:08:21.530298+00:00 19994330.290360640734 27870000.000078514218 262864330.290435433388 1
60382.005816348 2024-03-13T00:08:22.532441+00:00 19994330.290257509798 27869999.999975662678 262864330.290229469538 1
60382.005827844 2024-03-13T00:08:23.525748+00:00 19994330.290213108063 27869999.999920018017 262864330.290129423141 1
60382.005839459 2024-03-13T00:08:24.529276+00:00 19994330.290186017752 27869999.999962046742 262864330.290144354105 1
60382.005850994 2024-03-13T00:08:25.525901+00:00 19994330.290125895292 27869999.999956853688 262864330.290079057217 1
60382.005862540 2024-03-13T00:08:26.523424+00:00 19994330.290340855718 27869999.999980844557 262864330.290318012238 1
60382.005874116 2024-03-13T00:08:27.523605+00:00 19994330.290136430413 27870000.000011846423 262864330.290144592524 1
60382.005885688 2024-03-13T00:08:28.523451+00:00 19994330.290136862546 27870000.000020712614 262864330.290153890848 1
60382.005897235 2024-03-13T00:08:29.521129+00:00 19994330.290318638086 27870000.000002067536 262864330.290316998959 1
60382.005908846 2024-03-13T00:08:30.524323+00:00 19994330.290414914489 27870000.000021412969 262864330.290432631969 1
60382.005920387 2024-03-13T00:08:31.521449+00:00 19994330.289754718542 27870000.000004813075 262864330.289755851030 1
60382.005931962 2024-03-13T00:08:32.521504+00:00 19994330.290182571858 27869999.999992568046 262864330.290171444416 1
60382.005943555 2024-03-13T00:08:33.523187+00:00 19994330.290237598121 27869999.999982096255 262864330.290215998888 1
60382.005955096 2024-03-13T00:08:34.520306+00:00 19994330.289969980717 27870000.000001825392 262864330.289968103170 1
60382.005966703 2024-03-13T00:08:35.523144+00:00 19994330.290195196867 27869999.999999497086 262864330.290190994740 1
60382.005978260 2024-03-13T00:08:36.521682+00:00 19994330.290001504123 27869999.999947924167 262864330.289945751429 1
60382.005990179 2024-03-13T00:08:37.551461+00:00 19994330.290271177888 27870000.000002522022 262864330.290270030499 1
60382.006001403 2024-03-13T00:08:38.521241+00:00 19994330.290387671441 27870000.000062957406 262864330.290446907282 1
60382.006013030 2024-03-13T00:08:39.525761+00:00 19994330.290290065110 27870000.000049278140 262864330.290335655212 1
60382.006024634 2024-03-13T00:08:40.528352+00:00 19994330.290058121085 27869999.999978084117 262864330.290032505989 1
60382.006036146 2024-03-13T00:08:41.523009+00:00 19994330.290158472955 27869999.999986372888 262864330.290141165257 1
60382.006047729 2024-03-13T00:08:42.523835+00:00 19994330.290257725865 27869999.999922126532 262864330.290176153183 1
60382.006059398 2024-03-13T00:08:43.532024+00:00 19994330.290090765804 27870000.000052418560 262864330.290139496326 1
60382.006070851 2024-03-13T00:08:44.521572+00:00 19994330.290095999837 27870000.000013470650 262864330.290105760098 1
60382.006082438 2024-03-13T00:08:45.522651+00:00 19994330.290311723948 27870000.000006511807 262864330.290314525366 1
60382.006094072 2024-03-13T00:08:46.527836+00:00 19994330.290200851858 27869999.999978572130 262864330.290175735950 1
60382.006105573 2024-03-13T00:08:47.521481+00:00 19994330.290426313877 27869999.999966531992 262864330.290389150381 1
60382.006117170 2024-03-13T00:08:48.523459+00:00 19994330.290407955647 27869999.999984949827 262864330.290389209986 1
60382.006128707 2024-03-13T00:08:49.520227+00:00 19994330.290211532265 27869999.999960768968 262864330.290168613195 1
60382.006140349 2024-03-13T00:08:50.526144+00:00 19994330.290152721107 27870000.000004142523 262864330.290153175592 1
60382.006151859 2024-03-13T00:08:51.520600+00:00 19994330.290255758911 27870000.000043626875 262864330.290295690298 1
60382.006163445 2024-03-13T00:08:52.521684+00:00 19994330.290263958275 27870000.000019863248 262864330.290280103683 1
60382.006175056 2024-03-13T00:08:53.524845+00:00 19994330.290424399078 27869999.999999366701 262864330.290420085192 1
60382.006186603 2024-03-13T00:08:54.522470+00:00 19994330.290208119899 27869999.999965507537 262864330.290169954300 1
60382.006198174 2024-03-13T00:08:55.522217+00:00 19994330.290171638131 27870000.000016525388 262864330.290184438229 1
60382.006209732 2024-03-13T00:08:56.520851+00:00 19994330.290341429412 27869999.999916780740 262864330.290254533291 1
60382.006221350 2024-03-13T00:08:57.524610+00:00 19994330.290171258152 27869999.999979995191 262864330.290147572756 1
60382.006232877 2024-03-13T00:08:58.520606+00:00 19994330.290093213320 27870000.000053819269 262864330.290143340826 1
60382.006244451 2024-03-13T00:08:59.520604+00:00 19994330.290243573487 27870000.000016659498 262864330.290256530046 1
60382.006256079 2024-03-13T00:09:00.525259+00:00 19994330.290304753929 27869999.999994162470 262864330.290295213461 1
60382.006267628 2024-03-13T00:09:01.523076+00:00 19994330.290294826031 27870000.000044006854 262864330.290335148573 1
60382.006279233 2024-03-13T00:09:02.525767+00:00 19994330.290114041418 27870000.000008977950 262864330.290119320154 1
60382.006290756 2024-03-13T00:09:03.521289+00:00 19994330.290308263153 27869999.999941803515 262864330.290246367455 1
60382.006302367 2024-03-13T00:09:04.524484+00:00 19994330.290195919573 27870000.000012960285 262864330.290205180645 1
60382.006313920 2024-03-13T00:09:05.522657+00:00 19994330.290287178010 27869999.999966602772 262864330.290250062943 1
60382.006325490 2024-03-13T00:09:06.522327+00:00 19994330.290255416185 27870000.000100001693 262864330.290351748466 1
60382.006337050 2024-03-13T00:09:07.521147+00:00 19994330.290209550411 27869999.999991994351 262864330.290197849274 1
60382.006348613 2024-03-13T00:09:08.520140+00:00 19994330.290048681200 27869999.999976560473 262864330.290021568537 1
60382.006360237 2024-03-13T00:09:09.524521+00:00 19994330.290227215737 27870000.000041648746 262864330.290265172720 1
60382.006371776 2024-03-13T00:09:10.521435+00:00 19994330.290240436792 27870000.000055823475 262864330.290292561054 1
60382.006383362 2024-03-13T00:09:11.522495+00:00 19994330.290291987360 27869999.999975416809 262864330.290263712406 1
60382.006394937 2024-03-13T00:09:12.522569+00:00 19994330.290445968509 27870000.000034961849 262864330.290477216244 1
60382.006406505 2024-03-13T00:09:13.522032+00:00 19994330.290180001408 27870000.000018905848 262864330.290195196867 1
60382.006418109 2024-03-13T00:09:14.524611+00:00 19994330.290104273707 27870000.000007435679 262864330.290108025074 1
60382.006429647 2024-03-13T00:09:15.521530+00:00 19994330.290199030191 27869999.999944381416 262864330.290139734745 1
60382.006441282 2024-03-13T00:09:16.526770+00:00 19994330.290260989219 27870000.000003043562 262864330.290260344744 1
60382.006452827 2024-03-13T00:09:17.524243+00:00 19994330.290225185454 27869999.999942701310 262864330.290164172649 1
60382.006464372 2024-03-13T00:09:18.521742+00:00 19994330.290270790458 27869999.999999113381 262864330.290266215801 1
60382.006475947 2024-03-13T00:09:19.521822+00:00 19994330.290354002267 27869999.999987352639 262864330.290337681770 1
60382.006487528 2024-03-13T00:09:20.522406+00:00 19994330.290145777166 27870000.000006917864 262864330.290149003267 1
60382.006499112 2024-03-13T00:09:21.523271+00:00 19994330.290172982961 27870000.000027436763 262864330.290196746588 1
60382.006510668 2024-03-13T00:09:22.521752+00:00 19994330.290308408439 27869999.999967426062 262864330.290272146463 1
60382.006522261 2024-03-13T00:09:23.523308+00:00 19994330.290149800479 27870000.000005789101 262864330.290151894093 1
60382.006533799 2024-03-13T00:09:24.520259+00:00 19994330.290160719305 27870000.000100139529 262864330.290257155895 1
60382.006545376 2024-03-13T00:09:25.520541+00:00 19994330.290229920298 27869999.999994434416 262864330.290220648050 1
60382.006556968 2024-03-13T00:09:26.522013+00:00 19994330.290346082300 27869999.999987121671 262864330.290329515934 1
60382.006568518 2024-03-13T00:09:27.519933+00:00 19994330.290421701968 27869999.999953925610 262864330.290371924639 1
60382.006580109 2024-03-13T00:09:28.521423+00:00 19994330.290315661579 27869999.999898865819 262864330.290210813284 1
60382.006591700 2024-03-13T00:09:29.522856+00:00 19994330.290050238371 27869999.999989476055 262864330.290036022663 1
60382.006603277 2024-03-13T00:09:30.523156+00:00 19994330.290128592402 27869999.999958321452 262864330.290083229542 1
60382.006614835 2024-03-13T00:09:31.521732+00:00 19994330.290143061429 27869999.999997757375 262864330.290137141943 1
60382.006626406 2024-03-13T00:09:32.521474+00:00 19994330.290188591927 27869999.999926295131 262864330.290111184120 1
60382.006638008 2024-03-13T00:09:33.523921+00:00 19994330.290336739272 27870000.000098638237 262864330.290431678295 1
60382.006649549 2024-03-13T00:09:34.520990+00:00 19994330.289895299822 27869999.999985560775 262864330.289877176285 1
60382.006661162 2024-03-13T00:09:35.524379+00:00 19994330.290315274149 27869999.999997813255 262864330.290309399366 1
60382.006672678 2024-03-13T00:09:36.519352+00:00 19994330.290214460343 27870000.000010300428 262864330.290221065283 1
60382.006684268 2024-03-13T00:09:37.520743+00:00 19994330.290493603796 27870000.000044453889 262864330.290534377098 1
60382.006695938 2024-03-13T00:09:38.529085+00:00 19994330.290117498487 27870000.000014606863 262864330.290128409863 1
60382.006707419 2024-03-13T00:09:39.521007+00:00 19994330.290261205286 27869999.999928481877 262864330.290185987949 1
60382.006719029 2024-03-13T00:09:40.524046+00:00 19994330.290259212255 27869999.999949470162 262864330.290204972029 1
60382.006730592 2024-03-13T00:09:41.523178+00:00 19994330.289955954999 27870000.000026345253 262864330.289978593588 1
60382.006742151 2024-03-13T00:09:42.521799+00:00 19994330.290242858231 27869999.999982953072 262864330.290222108364 1
60382.006753740 2024-03-13T00:09:43.523137+00:00 19994330.290113374591 27869999.999975096434 262864330.290084779263 1
60382.006765295 2024-03-13T00:09:44.521492+00:00 19994330.290228214115 27870000.000045970082 262864330.290270477533 1
60382.006776902 2024-03-13T00:09:45.524303+00:00 19994330.290222395211 27870000.000012844801 262864330.290231555700 1
60382.006788488 2024-03-13T00:09:46.525315+00:00 19994330.290388397872 27870000.000006020069 262864330.290390729904 1
60382.006800026 2024-03-13T00:09:47.522254+00:00 19994330.290212098509 27869999.999974373728 262864330.290182769299 1
60382.006811604 2024-03-13T00:09:48.522597+00:00 19994330.290010917932 27869999.999991573393 262864330.289998799562 1
60382.006823183 2024-03-13T00:09:49.523003+00:00 19994330.290239069611 27869999.999969031662 262864330.290204405785 1
60382.006834768 2024-03-13T00:09:50.523946+00:00 19994330.290195807815 27869999.999951463193 262864330.290143549442 1
60382.006846310 2024-03-13T00:09:51.521165+00:00 19994330.290266063064 27870000.000003632158 262864330.290266007185 1
60382.006857885 2024-03-13T00:09:52.521271+00:00 19994330.290364447981 27870000.000041611493 262864330.290402352810 1
60382.006869499 2024-03-13T00:09:53.524681+00:00 19994330.290051661432 27869999.999910231680 262864330.289958208799 1
60382.006881037 2024-03-13T00:09:54.521570+00:00 19994330.290164601058 27870000.000045761466 262864330.290206670761 1
60382.006892591 2024-03-13T00:09:55.519874+00:00 19994330.290132507682 27870000.000100925565 262864330.290229737759 1
60382.006904170 2024-03-13T00:09:56.520304+00:00 19994330.290449514985 27869999.999953445047 262864330.290399253368 1
60382.006915757 2024-03-13T00:09:57.521350+00:00 19994330.290336217731 27869999.999923676252 262864330.290256202221 1
60382.006927331 2024-03-13T00:09:58.521402+00:00 19994330.290189720690 27869999.999995369464 262864330.290181398392 1
60382.006938897 2024-03-13T00:09:59.520689+00:00 19994330.290235556662 27870000.000023603439 262864330.290255457163 1
60382.006950491 2024-03-13T00:10:00.522439+00:00 19994330.290270380676 27870000.000040683895 262864330.290307372808 1
60382.006962109 2024-03-13T00:10:01.526214+00:00 19994330.290301870555 27869999.999971594661 262864330.290269762278 1
60382.006973853 2024-03-13T00:10:02.540874+00:00 19994330.290149569511 27869999.999957423657 262864330.290103286505 1
60382.006985499 2024-03-13T00:10:03.547121+00:00 19994330.290414415300 27870000.000054121017 262864330.290464848280 1
60382.006997019 2024-03-13T00:10:04.542429+00:00 19994330.290156468749 27869999.999933421612 262864330.290086209774 1
60382.007008462 2024-03-13T00:10:05.531106+00:00 19994330.290140647441 27870000.000066418201 262864330.290203392506 1
60382.007020168 2024-03-13T00:10:06.542534+00:00 19994330.290328085423 27870000.000051632524 262864330.290376007557 1
60382.007031626 2024-03-13T00:10:07.532439+00:00 19994330.290271569043 27869999.999926075339 262864330.290193974972 1
60382.007043321 2024-03-13T00:10:08.542925+00:00 19994330.290160633624 27869999.999992739409 262864330.290149658918 1
60382.007054881 2024-03-13T00:10:09.541733+00:00 19994330.290387794375 27870000.000082992017 262864330.290467083454 1
60382.007066400 2024-03-13T00:10:10.536937+00:00 19994330.290185276419 27869999.999971069396 262864330.290152639151 1
60382.007078014 2024-03-13T00:10:11.540388+00:00 19994330.290128007531 27870000.000044483691 262864330.290168821812 1
60382.007089619 2024-03-13T00:10:12.543033+00:00 19994330.290253695101 27869999.999972429127 262864330.290222436190 1
60382.007101100 2024-03-13T00:10:13.535055+00:00 19994330.290358882397 27870000.000015173107 262864330.290370345116 1
60382.007112592 2024-03-13T00:10:14.527884+00:00 19994330.290205519646 27869999.999996669590 262864330.290198475122 1
60382.007124272 2024-03-13T00:10:15.537068+00:00 19994330.290207065642 27870000.000018585473 262864330.290221959352 1
60382.007135900 2024-03-13T00:10:16.541789+00:00 19994330.290164347738 27869999.999980695546 262864330.290141344070 1
60382.007147282 2024-03-13T00:10:17.525153+00:00 19994330.290199082345 27869999.999968644232 262864330.290164023638 1
60382.007158878 2024-03-13T00:10:18.527061+00:00 19994330.290087494999 27870000.000028099865 262864330.290111899376 1
60382.007170474 2024-03-13T00:10:19.528948+00:00 19994330.290378052741 27870000.000067301095 262864330.290441662073 1
60382.007182075 2024-03-13T00:10:20.531266+00:00 19994330.290460318327 27869999.999968294054 262864330.290424913168 1
60382.007193627 2024-03-13T00:10:21.529349+00:00 19994330.289948973805 27869999.999979287386 262864330.289924561977 1
60382.007205119 2024-03-13T00:10:22.522324+00:00 19994330.290187895298 27869999.999992575496 262864330.290176779032 1
60382.007216871 2024-03-13T00:10:23.537668+00:00 19994330.290273319930 27870000.000010989606 262864330.290280610323 1
60382.007228808 2024-03-13T00:10:24.569036+00:00 19994330.290220174938 27869999.999923035502 262864330.290139526129 1
60382.007239905 2024-03-13T00:10:25.527797+00:00 19994330.290186095983 27870000.000038173050 262864330.290220588446 1
60382.007251595 2024-03-13T00:10:26.537811+00:00 19994330.290339775383 27870000.000053770840 262864330.290389835835 1
60382.007263017 2024-03-13T00:10:27.524714+00:00 19994330.289913989604 27869999.999972630292 262864330.289882928133 1
60382.007274624 2024-03-13T00:10:28.527547+00:00 19994330.290321782231 27869999.999986417592 262864330.290304481983 1
60382.007286217 2024-03-13T00:10:29.529150+00:00 19994330.290239695460 27870000.000025022775 262864330.290261030197 1
60382.007297762 2024-03-13T00:10:30.526648+00:00 19994330.290315039456 27870000.000091284513 262864330.290402621031 1
60382.007309325 2024-03-13T00:10:31.525693+00:00 19994330.290368046612 27869999.999919045717 262864330.290283411741 1
60382.007320939 2024-03-13T00:10:32.529120+00:00 19994330.290116276592 27869999.999969221652 262864330.290081799030 1
60382.007332467 2024-03-13T00:10:33.525104+00:00 19994330.290299542248 27870000.000024247915 262864330.290320098400 1
60382.007344073 2024-03-13T00:10:34.527878+00:00 19994330.290211953223 27869999.999986704439 262864330.290194958448 1
60382.007355591 2024-03-13T00:10:35.523084+00:00 19994330.290160086006 27870000.000024050474 262864330.290180444717 1
60382.007367207 2024-03-13T00:10:36.526680+00:00 19994330.290139835328 27869999.999998971820 262864330.290135115385 1
60382.007378835 2024-03-13T00:10:37.531383+00:00 19994330.290244758129 27870000.000076107681 262864330.290317177773 1
60382.007390397 2024-03-13T00:10:38.530276+00:00 19994330.290343660861 27869999.999988134950 262864330.290328115225 1
60382.007401926 2024-03-13T00:10:39.526441+00:00 19994330.290009018034 27869999.999938540161 262864330.289943873882 1
60382.007413512 2024-03-13T00:10:40.527439+00:00 19994330.290516830981 27870000.000097878277 262864330.290610998869 1
60382.007425044 2024-03-13T00:10:41.523803+00:00 19994330.290261127055 27870000.000051252544 262864330.290308684111 1
60382.007436732 2024-03-13T00:10:42.533660+00:00 19994330.289842408150 27870000.000036783516 262864330.289875477552 1
60382.007448211 2024-03-13T00:10:43.525432+00:00 19994330.290406491607 27870000.000048410147 262864330.290451198816 1
60382.007459864 2024-03-13T00:10:44.532209+00:00 19994330.290240064263 27870000.000021308661 262864330.290257692337 1
60382.007471351 2024-03-13T00:10:45.524766+00:00 19994330.290084294975 27869999.999922849238 262864330.290003448725 1
60382.007483056 2024-03-13T00:10:46.536028+00:00 19994330.290101207793 27870000.000023990870 262864330.290121495724 1
60382.007494536 2024-03-13T00:10:47.527880+00:00 19994330.290415573865 27869999.999970056117 262864330.290381938219 1
60382.007506169 2024-03-13T00:10:48.533055+00:00 19994330.290157180279 27870000.000022489578 262864330.290175974369 1
60382.007517697 2024-03-13T00:10:49.529021+00:00 19994330.290132876486 27870000.000023815781 262864330.290152996778 1
60382.007529189 2024-03-13T00:10:50.521951+00:00 19994330.290042452514 27870000.000067919493 262864330.290106683969 1
60382.007540889 2024-03-13T00:10:51.532825+00:00 19994330.290415856987 27870000.000023916364 262864330.290436059237 1
60382.007552347 2024-03-13T00:10:52.522750+00:00 19994330.290165338665 27869999.999976854771 262864330.290138483047 1
60382.007563930 2024-03-13T00:10:53.523606+00:00 19994330.290146812797 27870000.000057097524 262864330.290200233459 1
60382.007575485 2024-03-13T00:10:54.521886+00:00 19994330.290382795036 27869999.999963585287 262864330.290342688560 1
60382.007587052 2024-03-13T00:10:55.521287+00:00 19994330.290278226137 27869999.999937124550 262864330.290211647749 1
60382.007598677 2024-03-13T00:10:56.525696+00:00 19994330.289982534945 27869999.999972570688 262864330.289951413870 1
60382.007610204 2024-03-13T00:10:57.521637+00:00 19994330.290193438530 27870000.000028129667 262864330.290217876434 1
60382.007621806 2024-03-13T00:10:58.524063+00:00 19994330.290133938193 27869999.999958548695 262864330.290088772774 1
60382.007633394 2024-03-13T00:10:59.525193+00:00 19994330.290292706341 27870000.000037781894 262864330.290326803923 1
60382.007644936 2024-03-13T00:11:00.522518+00:00 19994330.290063168854 27870000.000008352101 262864330.290067821741 1
60382.007656528 2024-03-13T00:11:01.523983+00:00 19994330.290409881622 27870000.000004064292 262864330.290410250425 1
60382.007668108 2024-03-13T00:11:02.524518+00:00 19994330.290423091501 27869999.999945081770 262864330.290364474058 1
60382.007679657 2024-03-13T00:11:03.522319+00:00 19994330.290062811226 27869999.999994892627 262864330.290054023266 1
60382.007691350 2024-03-13T00:11:04.532620+00:00 19994330.290258586407 27870000.000014033169 262864330.290268927813 1
60382.007702866 2024-03-13T00:11:05.527585+00:00 19994330.290432799608 27869999.999946709722 262864330.290375828743 1
60382.007714453 2024-03-13T00:11:06.528766+00:00 19994330.290113694966 27869999.999973129481 262864330.290083110332 1
60382.007725961 2024-03-13T00:11:07.523003+00:00 19994330.290262680501 27869999.999996025115 262864330.290255010128 1
60382.007737605 2024-03-13T00:11:08.529093+00:00 19994330.290183089674 27869999.999962836504 262864330.290142238140 1
60382.007749112 2024-03-13T00:11:09.523292+00:00 19994330.290344189852 27870000.000115159899 262864330.290455639362 1
60382.007760717 2024-03-13T00:11:10.525895+00:00 19994330.290137141943 27869999.999985992908 262864330.290119439363 1
60382.007772313 2024-03-13T00:11:11.527905+00:00 19994330.290336057544 27870000.000031057745 262864330.290363430977 1
60382.007783919 2024-03-13T00:11:12.530607+00:00 19994330.290157020092 27870000.000054515898 262864330.290207833052 1
60382.007795667 2024-03-13T00:11:13.545609+00:00 19994330.290321487933 27870000.000028543174 262864330.290346354246 1
60382.007807019 2024-03-13T00:11:14.526431+00:00 19994330.290144938976 27870000.000024415553 262864330.290165662766 1
60382.007818597 2024-03-13T00:11:15.526795+00:00 19994330.290295053273 27869999.999958209693 262864330.290249586105 1
60382.007830165 2024-03-13T00:11:16.526299+00:00 19994330.290258590132 27869999.999945979565 262864330.290200859308 1
60382.007841735 2024-03-13T00:11:17.525868+00:00 19994330.290182292461 27869999.999965984374 262864330.290144592524 1
60382.007853297 2024-03-13T00:11:18.524810+00:00 19994330.290273509920 27869999.999926947057 262864330.290196776390 1
60382.007864928 2024-03-13T00:11:19.529795+00:00 19994330.290283296257 27870000.000094100833 262864330.290373712778 1
60382.007876430 2024-03-13T00:11:20.523507+00:00 19994330.290160007775 27870000.000032253563 262864330.290188550949 1
60382.007888010 2024-03-13T00:11:21.524035+00:00 19994330.290115963668 27870000.000037461519 262864330.290149718523 1
60382.007899567 2024-03-13T00:11:22.522558+00:00 19994330.290184970945 27870000.000039692968 262864330.290220975876 1
60382.007911143 2024-03-13T00:11:23.522798+00:00 19994330.290303282440 27870000.000066019595 262864330.290365606546 1
60382.007922710 2024-03-13T00:11:24.522161+00:00 19994330.290238816291 27869999.999995104969 262864330.290230244398 1
60382.007934352 2024-03-13T00:11:25.528036+00:00 19994330.290152352303 27869999.999980576336 262864330.290129214525 1
60382.007945881 2024-03-13T00:11:26.524125+00:00 19994330.290386106819 27869999.999927487224 262864330.290309906006 1
60382.007957437 2024-03-13T00:11:27.522584+00:00 19994330.290204495192 27869999.999993916601 262864330.290194720030 1
60382.007968988 2024-03-13T00:11:28.520609+00:00 19994330.290038108826 27869999.999928582460 262864330.289963006973 1
60382.007980600 2024-03-13T00:11:29.523816+00:00 19994330.290072921664 27869999.999970249832 262864330.290039479733 1
60382.007992176 2024-03-13T00:11:30.524032+00:00 19994330.290190506727 27870000.000027608126 262864330.290214419365 1
60382.008003738 2024-03-13T00:11:31.522934+00:00 19994330.290404666215 27870000.000034652650 262864330.290435642004 1
60382.008015295 2024-03-13T00:11:32.521491+00:00 19994330.290342640132 27870000.000099692494 262864330.290438622236 1
60382.008026873 2024-03-13T00:11:33.521834+00:00 19994330.289937820286 27870000.000019740313 262864330.289953857660 1
60382.008038464 2024-03-13T00:11:34.523257+00:00 19994330.290256705135 27870000.000000379980 262864330.290253400803 1
60382.008050004 2024-03-13T00:11:35.520374+00:00 19994330.290057681501 27870000.000006608665 262864330.290060609579 1
60382.008061622 2024-03-13T00:11:36.524155+00:00 19994330.290365803987 27870000.000022862107 262864330.290384978056 1
60382.008073204 2024-03-13T00:11:37.524818+00:00 19994330.290336091071 27869999.999984044582 262864330.290316462517 1
60382.008084744 2024-03-13T00:11:38.521877+00:00 19994330.290145326406 27869999.999970212579 262864330.290111839771 1
60382.008096348 2024-03-13T00:11:39.524406+00:00 19994330.290306054056 27869999.999949242920 262864330.290251612663 1
60382.008107911 2024-03-13T00:11:40.523518+00:00 19994330.290120437741 27870000.000017862767 262864330.290134608746 1
60382.008119524 2024-03-13T00:11:41.526912+00:00 19994330.290175747126 27870000.000007927418 262864330.290179967880 1
60382.008131038 2024-03-13T00:11:42.521696+00:00 19994330.290305376053 27869999.999924562871 262864330.290226250887 1
60382.008142607 2024-03-13T00:11:43.521237+00:00 19994330.290246181190 27870000.000031109899 262864330.290273606777 1
60382.008154185 2024-03-13T00:11:44.521544+00:00 19994330.290099412203 27869999.999999284744 262864330.290095001459 1
60382.008165746 2024-03-13T00:11:45.520418+00:00 19994330.290252063423 27869999.999999675900 262864330.290248036385 1
60382.008177327 2024-03-13T00:11:46.521014+00:00 19994330.290314953774 27870000.000052183867 262864330.290363430977 1
60382.008188939 2024-03-13T00:11:47.524339+00:00 19994330.290359124541 27869999.999994490296 262864330.290349900723 1
60382.008200475 2024-03-13T00:11:48.521052+00:00 19994330.290176354349 27869999.999923381954 262864330.290096044540 1
60382.008212083 2024-03-13T00:11:49.523943+00:00 19994330.290414974093 27869999.999999292195 262864330.290410578251 1
60382.008223625 2024-03-13T00:11:50.521169+00:00 19994330.290341507643 27869999.999935027212 262864330.290272831917 1
60382.008235276 2024-03-13T00:11:51.527878+00:00 19994330.290034759790 27870000.000042501837 262864330.290073573589 1
60382.008246764 2024-03-13T00:11:52.520403+00:00 19994330.290254659951 27869999.999949757010 262864330.290200710297 1
60382.008258363 2024-03-13T00:11:53.522547+00:00 19994330.290441177785 27869999.999979097396 262864330.290416598320 1
60382.008269921 2024-03-13T00:11:54.521192+00:00 19994330.290201190859 27870000.000004410744 262864330.290201902390 1
60382.008281533 2024-03-13T00:11:55.524460+00:00 19994330.290036134422 27870000.000016003847 262864330.290048450232 1
60382.008293072 2024-03-13T00:11:56.521430+00:00 19994330.290260247886 27870000.000017859042 262864330.290274411440 1
60382.008304702 2024-03-13T00:11:57.526234+00:00 19994330.290033254772 27869999.999966781586 262864330.289996325970 1
60382.008316219 2024-03-13T00:11:58.521309+00:00 19994330.290233068168 27870000.000052459538 262864330.290281832218 1
60382.008327836 2024-03-13T00:11:59.525047+00:00 19994330.290211759508 27870000.000105421990 262864330.290313482285 1
60382.008339393 2024-03-13T00:12:00.523529+00:00 19994330.290351331234 27869999.999985523522 262864330.290333151817 1
60382.008351231 2024-03-13T00:12:01.546347+00:00 19994330.290178257972 27869999.999983556569 262864330.290158122778 1
60382.008362572 2024-03-13T00:12:02.526218+00:00 19994330.290410879999 27870000.000025920570 262864330.290433108807 1
60382.008374203 2024-03-13T00:12:03.531160+00:00 19994330.290114372969 27869999.999996911734 262864330.290107578039 1
60382.008385770 2024-03-13T00:12:04.530546+00:00 19994330.290244385600 27870000.000009398907 262864330.290250062943 1
60382.008397338 2024-03-13T00:12:05.529958+00:00 19994330.290282048285 27870000.000029388815 262864330.290307730436 1
60382.008408948 2024-03-13T00:12:06.533100+00:00 19994330.290110863745 27870000.000001341105 262864330.290108501911 1
60382.008420680 2024-03-13T00:12:07.546744+00:00 19994330.290391970426 27869999.999977864325 262864330.290366142988 1
60382.008432353 2024-03-13T00:12:08.555331+00:00 19994330.290039807558 27870000.000015251338 262864330.290051370859 1
60382.008443660 2024-03-13T00:12:09.532221+00:00 19994330.290187545121 27870000.000000156462 262864330.290183991194 1
60382.008455212 2024-03-13T00:12:10.530287+00:00 19994330.290393535048 27869999.999994121492 262864330.290383964777 1
60382.008466752 2024-03-13T00:12:11.527364+00:00 19994330.290240768343 27870000.000051241368 262864330.290288299322 1
60382.008478321 2024-03-13T00:12:12.526914+00:00 19994330.290132924914 27869999.999959446490 262864330.290088653564 1
60382.008489965 2024-03-13T00:12:13.532976+00:00 19994330.290171787143 27869999.999939799309 262864330.290107905865 1
60382.008501517 2024-03-13T00:12:14.531087+00:00 19994330.290185764432 27869999.999988589436 262864330.290170669556 1
60382.008513112 2024-03-13T00:12:15.532877+00:00 19994330.290374204516 27870000.000057581812 262864330.290428102016 1
60382.008524541 2024-03-13T00:12:16.520345+00:00 19994330.290150891989 27869999.999996602535 262864330.290143787861 1
60382.008536135 2024-03-13T00:12:17.522033+00:00 19994330.290244258940 27870000.000029355288 262864330.290269911289 1
60382.008547763 2024-03-13T00:12:18.526764+00:00 19994330.290275886655 27870000.000038478523 262864330.290310680866 1
60382.008559292 2024-03-13T00:12:19.522798+00:00 19994330.290015183389 27870000.000107303262 262864330.290118783712 1
60382.008570870 2024-03-13T00:12:20.523170+00:00 19994330.290348898619 27870000.000021457672 262864330.290366649628 1
60382.008582515 2024-03-13T00:12:21.529268+00:00 19994330.289873257279 27869999.999914839864 262864330.289784371853 1
60382.008594007 2024-03-13T00:12:22.522178+00:00 19994330.290153630078 27869999.999942023307 262864330.290091961622 1
60382.008605600 2024-03-13T00:12:23.523862+00:00 19994330.290513429791 27870000.000014074147 262864330.290523797274 1
60382.008617185 2024-03-13T00:12:24.524798+00:00 19994330.290030270815 27870000.000028025359 262864330.290054589510 1
60382.008628712 2024-03-13T00:12:25.520707+00:00 19994330.290064949542 27870000.000014636666 262864330.290075898170 1
60382.008640275 2024-03-13T00:12:26.519789+00:00 19994330.290204629302 27869999.999921258539 262864330.290122210979 1
60382.008651912 2024-03-13T00:12:27.525224+00:00 19994330.290455292910 27870000.000031825155 262864330.290483415127 1
60382.008663476 2024-03-13T00:12:28.524294+00:00 19994330.290052898228 27870000.000063534826 262864330.290112733841 1
60382.008675085 2024-03-13T00:12:29.527381+00:00 19994330.290305010974 27870000.000015228987 262864330.290316551924 1
60382.008686631 2024-03-13T00:12:30.524883+00:00 19994330.290152560920 27869999.999985978007 262864330.290134847164 1
60382.008698168 2024-03-13T00:12:31.521737+00:00 19994330.290328189731 27870000.000037558377 262864330.290362060070 1
60382.008709783 2024-03-13T00:12:32.525281+00:00 19994330.290255207568 27870000.000001136214 262864330.290252655745 1
60382.008721398 2024-03-13T00:12:33.528828+00:00 19994330.290143698454 27870000.000003341585 262864330.290143340826 1
60382.008732915 2024-03-13T00:12:34.523882+00:00 19994330.290137268603 27870000.000023808330 262864330.290157377720 1
60382.008744476 2024-03-13T00:12:35.522777+00:00 19994330.290137320757 27869999.999964393675 262864330.290098011494 1
60382.008756042 2024-03-13T00:12:36.522029+00:00 19994330.289980471134 27870000.000054821372 262864330.290031611919 1
60382.008767640 2024-03-13T00:12:37.524078+00:00 19994330.290118526667 27870000.000029433519 262864330.290144264698 1
60382.008779191 2024-03-13T00:12:38.522097+00:00 19994330.290307827294 27869999.999979920685 262864330.290284037590 1
60382.008790793 2024-03-13T00:12:39.524545+00:00 19994330.290038105100 27870000.000012114644 262864330.290046513081 1
60382.008802370 2024-03-13T00:12:40.524744+00:00 19994330.290265668184 27870000.000006593764 262864330.290268570185 1
60382.008813943 2024-03-13T00:12:41.524645+00:00 19994330.290142778307 27869999.999995835125 262864330.290134906769 1
60382.008825483 2024-03-13T00:12:42.521719+00:00 19994330.290242820978 27869999.999907415360 262864330.290146529675 1
60382.008837149 2024-03-13T00:12:43.529656+00:00 19994330.290225762874 27870000.000021699816 262864330.290243774652 1
60382.008848684 2024-03-13T00:12:44.526343+00:00 19994330.290173817426 27869999.999962713569 262864330.290132850409 1
60382.008860238 2024-03-13T00:12:45.524573+00:00 19994330.290359176695 27870000.000021036714 262864330.290376514196 1
60382.008871804 2024-03-13T00:12:46.523882+00:00 19994330.290283400565 27869999.999967966229 262864330.290247678757 1
60382.008883363 2024-03-13T00:12:47.522543+00:00 19994330.290519423783 27869999.999942585826 262864330.290458321571 1
60382.008894969 2024-03-13T00:12:48.525306+00:00 19994330.290126070380 27869999.999986428767 262864330.290108799934 1
60382.008906494 2024-03-13T00:12:49.521070+00:00 19994330.290096353740 27869999.999955959618 262864330.290048599243 1
60382.008918067 2024-03-13T00:12:50.520982+00:00 19994330.290218859911 27870000.000028774142 262864330.290243953466 1
60382.008929653 2024-03-13T00:12:51.521992+00:00 19994330.290180180222 27870000.000006414950 262864330.290182888508 1
60382.008941213 2024-03-13T00:12:52.520796+00:00 19994330.290234897286 27870000.000055391341 262864330.290286600590 1
60382.008952795 2024-03-13T00:12:53.521435+00:00 19994330.290293909609 27870000.000015951693 262864330.290306150913 1
60382.008964362 2024-03-13T00:12:54.520831+00:00 19994330.290412940085 27869999.999918762594 262864330.290327996016 1
60382.008975994 2024-03-13T00:12:55.525844+00:00 19994330.290350757539 27869999.999963339418 262864330.290310412645 1
60382.008987512 2024-03-13T00:12:56.521028+00:00 19994330.289844721556 27869999.999982804060 262864330.289823830128 1
60382.008999084 2024-03-13T00:12:57.520818+00:00 19994330.290202025324 27869999.999937031418 262864330.290135353804 1
60382.009010697 2024-03-13T00:12:58.524194+00:00 19994330.290322992951 27870000.000006411225 262864330.290325701237 1
60382.009022268 2024-03-13T00:12:59.524005+00:00 19994330.290272686630 27870000.000100072473 262864330.290369063616 1
60382.009033872 2024-03-13T00:13:00.526550+00:00 19994330.290119953454 27869999.999974530190 262864330.290090769529 1
60382.009045657 2024-03-13T00:13:01.544781+00:00 19994330.290255893022 27869999.999999742955 262864330.290251940489 1
60382.009057047 2024-03-13T00:13:02.528835+00:00 19994330.290197409689 27870000.000056888908 262864330.290250599384 1
60382.009068581 2024-03-13T00:13:03.525445+00:00 19994330.290104568005 27870000.000020120293 262864330.290120989084 1
60382.009080114 2024-03-13T00:13:04.521871+00:00 19994330.290059160441 27869999.999982804060 262864330.290038257837 1
60382.009091778 2024-03-13T00:13:05.529649+00:00 19994330.290460731834 27869999.999967273325 262864330.290424317122 1
60382.009103276 2024-03-13T00:13:06.523062+00:00 19994330.290405213833 27869999.999911218882 262864330.290312737226 1
60382.009114878 2024-03-13T00:13:07.525466+00:00 19994330.290224794298 27870000.000037394464 262864330.290258497000 1
60382.009126408 2024-03-13T00:13:08.521696+00:00 19994330.290365982801 27869999.999979510903 262864330.290341794491 1
60382.009137984 2024-03-13T00:13:09.521839+00:00 19994330.290171299130 27870000.000001624227 262864330.290169209242 1
60382.009149574 2024-03-13T00:13:10.523154+00:00 19994330.290153186768 27870000.000001907349 262864330.290151387453 1
60382.009161214 2024-03-13T00:13:11.528889+00:00 19994330.290609415621 27870000.000032275915 262864330.290637999773 1
60382.009172697 2024-03-13T00:13:12.520969+00:00 19994330.290320642292 27869999.999968905002 262864330.290285855532 1
60382.009184302 2024-03-13T00:13:13.523685+00:00 19994330.290286671370 27870000.000000607222 262864330.290283560753 1
60382.009195864 2024-03-13T00:13:14.522671+00:00 19994330.290104251355 27870000.000053867698 262864330.290154427290 1
60382.009207426 2024-03-13T00:13:15.521588+00:00 19994330.290284592658 27869999.999960970134 262864330.290241867304 1
60382.009219002 2024-03-13T00:13:16.521801+00:00 19994330.290375284851 27869999.999991629273 262864330.290363222361 1
60382.009230583 2024-03-13T00:13:17.522414+00:00 19994330.290165729821 27869999.999959241599 262864330.290121257305 1
60382.009242192 2024-03-13T00:13:18.525415+00:00 19994330.290327999741 27869999.999959338456 262864330.290283650160 1
60382.009253711 2024-03-13T00:13:19.520607+00:00 19994330.290323425084 27869999.999994818121 262864330.290314555168 1
60382.009265329 2024-03-13T00:13:20.524408+00:00 19994330.290240544826 27869999.999924715608 262864330.290161579847 1
60382.009276875 2024-03-13T00:13:21.521988+00:00 19994330.290136400610 27870000.000061213970 262864330.290193915367 1
60382.009288469 2024-03-13T00:13:22.523700+00:00 19994330.290298134089 27870000.000055789948 262864330.290350228548 1
60382.009300011 2024-03-13T00:13:23.520926+00:00 19994330.289912436157 27870000.000025369227 262864330.289934098721 1
60382.009311592 2024-03-13T00:13:24.521585+00:00 19994330.290093194693 27870000.000047124922 262864330.290136605501 1
60382.009323196 2024-03-13T00:13:25.524148+00:00 19994330.290397677571 27870000.000050503761 262864330.290444493294 1
60382.009334745 2024-03-13T00:13:26.521996+00:00 19994330.290384117514 27869999.999967414886 262864330.290347844362 1
60382.009346321 2024-03-13T00:13:27.522151+00:00 19994330.290419183671 27869999.999970082194 262864330.290385574102 1
60382.009357902 2024-03-13T00:13:28.522767+00:00 19994330.290384452790 27869999.999965090305 262864330.290345847607 1
60382.009369466 2024-03-13T00:13:29.521858+00:00 19994330.290150184184 27870000.000008475035 262864330.290154963732 1
60382.009381054 2024-03-13T00:13:30.523114+00:00 19994330.290146190673 27869999.999984681606 262864330.290127187967 1
60382.009392614 2024-03-13T00:13:31.521860+00:00 19994330.289968300611 27870000.000012133271 262864330.289976745844 1
60382.009404194 2024-03-13T00:13:32.522327+00:00 19994330.290424171835 27869999.999979026616 262864330.290399491787 1
60382.009415751 2024-03-13T00:13:33.520889+00:00 19994330.290264982730 27870000.000042859465 262864330.290304154158 1
60382.009427343 2024-03-13T00:13:34.522400+00:00 19994330.290246121585 27870000.000033948570 262864330.290276378393 1
60382.009438964 2024-03-13T00:13:35.526473+00:00 19994330.290106516331 27870000.000006340444 262864330.290109157562 1
60382.009450470 2024-03-13T00:13:36.520569+00:00 19994330.290243756026 27870000.000044357032 262864330.290284395218 1
60382.009462042 2024-03-13T00:13:37.520420+00:00 19994330.289967902005 27869999.999953486025 262864330.289917677641 1
60382.009473612 2024-03-13T00:13:38.520067+00:00 19994330.290150061250 27870000.000036891550 262864330.290183246136 1
60382.009485187 2024-03-13T00:13:39.520142+00:00 19994330.290359843522 27869999.999983455986 262864330.290339618921 1
60382.009496785 2024-03-13T00:13:40.522226+00:00 19994330.290424525738 27869999.999982889742 262864330.290403723717 1
60382.009508341 2024-03-13T00:13:41.520668+00:00 19994330.290107436478 27870000.000049248338 262864330.290152966976 1
60382.009519909 2024-03-13T00:13:42.520152+00:00 19994330.290235247463 27870000.000000283122 262864330.290231853724 1
60382.009531519 2024-03-13T00:13:43.523295+00:00 19994330.290456835181 27869999.999850828201 262864330.290303975344 1
60382.009543062 2024-03-13T00:13:44.520578+00:00 19994330.290102843195 27870000.000018548220 262864330.290117681026 1
60382.009554645 2024-03-13T00:13:45.521308+00:00 19994330.290387548506 27869999.999999679625 262864330.290383517742 1
60382.009566213 2024-03-13T00:13:46.520762+00:00 19994330.290273152292 27870000.000034552068 262864330.290304005146 1
60382.009577796 2024-03-13T00:13:47.521607+00:00 19994330.289999164641 27870000.000009216368 262864330.290004670620 1
60382.009589370 2024-03-13T00:13:48.521592+00:00 19994330.290401339531 27869999.999915391207 262864330.290313035250 1
60382.009600956 2024-03-13T00:13:49.522581+00:00 19994330.290310669690 27869999.999975819141 262864330.290282815695 1
60382.009612550 2024-03-13T00:13:50.524281+00:00 19994330.290373574942 27869999.999937903136 262864330.290307760239 1
60382.009624089 2024-03-13T00:13:51.521306+00:00 19994330.290218487382 27869999.999945051968 262864330.290159821510 1
60382.009635670 2024-03-13T00:13:52.521914+00:00 19994330.290184982121 27869999.999969091266 262864330.290150374174 1
60382.009647248 2024-03-13T00:13:53.522272+00:00 19994330.290307868272 27869999.999981231987 262864330.290285408497 1
60382.009658844 2024-03-13T00:13:54.524141+00:00 19994330.290249545127 27870000.000064935535 262864330.290310800076 1
60382.009670390 2024-03-13T00:13:55.521657+00:00 19994330.289987541735 27870000.000031039119 262864330.290014892817 1
60382.009681967 2024-03-13T00:13:56.521943+00:00 19994330.290241979063 27870000.000041235238 262864330.290279537439 1
60382.009693531 2024-03-13T00:13:57.521112+00:00 19994330.290316753089 27870000.000085730106 262864330.290398806334 1
60382.009705185 2024-03-13T00:13:58.527964+00:00 19994330.289993833750 27869999.999952573329 262864330.289942711592 1
60382.009716745 2024-03-13T00:13:59.526789+00:00 19994330.290169380605 27870000.000016488135 262864330.290182173252 1
60382.009728327 2024-03-13T00:14:00.527476+00:00 19994330.290195208043 27869999.999965269119 262864330.290156781673 1
60382.009739914 2024-03-13T00:14:01.528597+00:00 19994330.290284778923 27869999.999960459769 262864330.290241539478 1
60382.009751474 2024-03-13T00:14:02.527408+00:00 19994330.290228083730 27869999.999931190163 262864330.290155589581 1
60382.009763044 2024-03-13T00:14:03.526982+00:00 19994330.290338903666 27869999.999957077205 262864330.290292292833 1
60382.009774546 2024-03-13T00:14:04.520795+00:00 19994330.290124900639 27870000.000005546957 262864330.290126740932 1
60382.009786161 2024-03-13T00:14:05.524291+00:00 19994330.290204629302 27870000.000053197145 262864330.290254116058 1
60382.009797740 2024-03-13T00:14:06.524700+00:00 19994330.290304940194 27870000.000032331795 262864330.290333569050 1
60382.009809354 2024-03-13T00:14:07.528205+00:00 19994330.290169045329 27870000.000087961555 262864330.290253341198 1
60382.009820968 2024-03-13T00:14:08.531616+00:00 19994330.290182381868 27869999.999958362430 262864330.290137052536 1
60382.009832505 2024-03-13T00:14:09.528434+00:00 19994330.290029630065 27869999.999936677516 262864330.289962589741 1
60382.009844095 2024-03-13T00:14:10.529767+00:00 19994330.290257226676 27869999.999981090426 262864330.290234625340 1
60382.009855603 2024-03-13T00:14:11.524068+00:00 19994330.290358275175 27870000.000007383525 262864330.290361970663 1
60382.009867155 2024-03-13T00:14:12.522230+00:00 19994330.290018979460 27869999.999919813126 262864330.289935082197 1
60382.009878783 2024-03-13T00:14:13.526888+00:00 19994330.290357258171 27869999.999959446490 262864330.290313005447 1
60382.009890527 2024-03-13T00:14:14.541475+00:00 19994330.289910793304 27870000.000049810857 262864330.289956897497 1
60382.009901966 2024-03-13T00:14:15.529893+00:00 19994330.290332477540 27869999.999949816614 262864330.290278583765 1
60382.009913478 2024-03-13T00:14:16.524522+00:00 19994330.290148548782 27870000.000089153647 262864330.290234029293 1
60382.009924999 2024-03-13T00:14:17.519963+00:00 19994330.290269404650 27870000.000074557960 262864330.290340274572 1
60382.009936729 2024-03-13T00:14:18.533342+00:00 19994330.290025755763 27870000.000016704202 262864330.290038764477 1
60382.009948219 2024-03-13T00:14:19.526087+00:00 19994330.290141675621 27869999.999992173165 262864330.290130138397 1
60382.009959915 2024-03-13T00:14:20.536642+00:00 19994330.290421705693 27869999.999952323735 262864330.290370315313 1
60382.009971513 2024-03-13T00:14:21.538784+00:00 19994330.290325801820 27869999.999992918223 262864330.290315002203 1
60382.009982908 2024-03-13T00:14:22.523220+00:00 19994330.290398467332 27870000.000003468245 262864330.290398240089 1
60382.009994496 2024-03-13T00:14:23.524415+00:00 19994330.290029287338 27870000.000018510967 262864330.290044099092 1
60382.010006043 2024-03-13T00:14:24.522116+00:00 19994330.290345154703 27869999.999954972416 262864330.290296435356 1
60382.010017656 2024-03-13T00:14:25.525457+00:00 19994330.290210660547 27869999.999983791262 262864330.290190756321 1
60382.010029183 2024-03-13T00:14:26.521372+00:00 19994330.290147427469 27870000.000007178634 262864330.290150910616 1
60382.010040803 2024-03-13T00:14:27.525394+00:00 19994330.290336873382 27870000.000010766089 262864330.290343940258 1
60382.010052350 2024-03-13T00:14:28.523016+00:00 19994330.290217444301 27869999.999974742532 262864330.290188491344 1
60382.010063917 2024-03-13T00:14:29.522415+00:00 19994330.290093194693 27870000.000016149133 262864330.290105640888 1
60382.010075493 2024-03-13T00:14:30.522601+00:00 19994330.290005136281 27870000.000011797994 262864330.290013253689 1
60382.010087074 2024-03-13T00:14:31.523153+00:00 19994330.290399800986 27870000.000003349036 262864330.290399432182 1
60382.010098603 2024-03-13T00:14:32.519266+00:00 19994330.290051132441 27869999.999981578439 262864330.290029019117 1
60382.010110202 2024-03-13T00:14:33.521466+00:00 19994330.290347386152 27870000.000034123659 262864330.290377825499 1
60382.010121786 2024-03-13T00:14:34.522270+00:00 19994330.290196813643 27869999.999980110675 262864330.290173232555 1
60382.010133356 2024-03-13T00:14:35.521953+00:00 19994330.290281102061 27869999.999943200499 262864330.290220618248 1
60382.010144945 2024-03-13T00:14:36.523247+00:00 19994330.290332470089 27870000.000011902303 262864330.290340662003 1
60382.010156648 2024-03-13T00:14:37.534382+00:00 19994330.290181826800 27869999.999988697469 262864330.290166825056 1
60382.010168078 2024-03-13T00:14:38.521958+00:00 19994330.290315449238 27870000.000052228570 262864330.290363967419 1
60382.010179695 2024-03-13T00:14:39.525621+00:00 19994330.290147051215 27870000.000034194440 262864330.290177524090 1
60382.010191203 2024-03-13T00:14:40.519943+00:00 19994330.290280498564 27870000.000041857362 262864330.290318638086 1
60382.010202830 2024-03-13T00:14:41.524480+00:00 19994330.290171254426 27869999.999932847917 262864330.290100425482 1
60382.010214366 2024-03-13T00:14:42.521276+00:00 19994330.290150888264 27870000.000025659800 262864330.290172845125 1
60382.010225953 2024-03-13T00:14:43.522336+00:00 19994330.290046431124 27869999.999998498708 262864330.290041238070 1
60382.010237497 2024-03-13T00:14:44.519721+00:00 19994330.290539987385 27869999.999985300004 262864330.290521591902 1
60382.010249089 2024-03-13T00:14:45.521226+00:00 19994330.290324229747 27869999.999959498644 262864330.290280044079 1
60382.010260777 2024-03-13T00:14:46.531097+00:00 19994330.290151339024 27869999.999980676919 262864330.290128320456 1
60382.010272323 2024-03-13T00:14:47.528721+00:00 19994330.290208730847 27870000.000009287149 262864330.290214329958 1
60382.010283825 2024-03-13T00:14:48.522429+00:00 19994330.290345512331 27870000.000080380589 262864330.290422201157 1
60382.010295505 2024-03-13T00:14:49.531651+00:00 19994330.290175504982 27869999.999953523278 262864330.290125310421 1
60382.010307007 2024-03-13T00:14:50.525455+00:00 19994330.290193319321 27870000.000071778893 262864330.290261387825 1
60382.010318781 2024-03-13T00:14:51.542716+00:00 19994330.290170300752 27870000.000072598457 262864330.290239214897 1
60382.010330196 2024-03-13T00:14:52.528899+00:00 19994330.290119715035 27870000.000072084367 262864330.290188103914 1
60382.010341838 2024-03-13T00:14:53.534795+00:00 19994330.290281157941 27869999.999898601323 262864330.290176063776 1
60382.010353385 2024-03-13T00:14:54.532495+00:00 19994330.290305312723 27869999.999930184335 262864330.290231794119 1
60382.010364955 2024-03-13T00:14:55.532126+00:00 19994330.290285453200 27870000.000023111701 262864330.290304899216 1
60382.010376576 2024-03-13T00:14:56.536207+00:00 19994330.289937853813 27869999.999995660037 262864330.289929807186 1
60382.010388031 2024-03-13T00:14:57.525843+00:00 19994330.290209308267 27869999.999979794025 262864330.290185391903 1
60382.010399671 2024-03-13T00:14:58.531583+00:00 19994330.290437750518 27870000.000008616596 262864330.290442675352 1
60382.010411243 2024-03-13T00:14:59.531443+00:00 19994330.290032885969 27870000.000074811280 262864330.290104001760 1
60382.010422803 2024-03-13T00:15:00.530165+00:00 19994330.290061447769 27869999.999963440001 262864330.290021181107 1
60382.010434385 2024-03-13T00:15:01.530850+00:00 19994330.290429692715 27869999.999986074865 262864330.290412068367 1
60382.010445958 2024-03-13T00:15:02.530782+00:00 19994330.290033839643 27870000.000024408102 262864330.290054559708 1
60382.010457572 2024-03-13T00:15:03.534236+00:00 19994330.290286246687 27870000.000049680471 262864330.290332227945 1
60382.010469156 2024-03-13T00:15:04.535079+00:00 19994330.290233138949 27870000.000023968518 262864330.290253400803 1
60382.010480709 2024-03-13T00:15:05.533313+00:00 19994330.290164124221 27869999.999990887940 262864330.290151298046 1
60382.010492207 2024-03-13T00:15:06.526646+00:00 19994330.290251001716 27869999.999987039715 262864330.290234327316 1
60382.010503788 2024-03-13T00:15:07.527340+00:00 19994330.290185663849 27869999.999948859215 262864330.290130823851 1
60382.010515379 2024-03-13T00:15:08.528770+00:00 19994330.290174242109 27870000.000069037080 262864330.290239572525 1
60382.010526856 2024-03-13T00:15:09.520414+00:00 19994330.290137697011 27869999.999998375773 262864330.290132403374 1
60382.010538454 2024-03-13T00:15:10.522465+00:00 19994330.290333315730 27869999.999908920377 262864330.290238559246 1
60382.010550033 2024-03-13T00:15:11.522884+00:00 19994330.290220566094 27870000.000056687742 262864330.290273547173 1
60382.010561636 2024-03-13T00:15:12.525309+00:00 19994330.290190596133 27869999.999955471605 262864330.290142387152 1
60382.010573236 2024-03-13T00:15:13.527597+00:00 19994330.290321320295 27869999.999981556088 262864330.290299177170 1
60382.010584754 2024-03-13T00:15:14.522743+00:00 19994330.290256384760 27870000.000052750111 262864330.290305435658 1
60382.010596366 2024-03-13T00:15:15.525984+00:00 19994330.290193516761 27869999.999977204949 262864330.290167033672 1
60382.010607921 2024-03-13T00:15:16.524331+00:00 19994330.290141284466 27869999.999970141798 262864330.290107727051 1
60382.010619484 2024-03-13T00:15:17.523384+00:00 19994330.290256947279 27869999.999872259796 262864330.290125519037 1
60382.010631053 2024-03-13T00:15:18.522970+00:00 19994330.290175218135 27870000.000008717179 262864330.290180236101 1
60382.010642619 2024-03-13T00:15:19.522264+00:00 19994330.290199007839 27869999.999999891967 262864330.290195196867 1
60382.010654216 2024-03-13T00:15:20.524291+00:00 19994330.290161944926 27870000.000025324523 262864330.290183573961 1
60382.010665803 2024-03-13T00:15:21.525405+00:00 19994330.290077090263 27869999.999993447214 262864330.290066838264 1
60382.010677367 2024-03-13T00:15:22.524555+00:00 19994330.290273688734 27870000.000020429492 262864330.290290445089 1
60382.010688913 2024-03-13T00:15:23.522085+00:00 19994330.290206197649 27870000.000046063215 262864330.290248572826 1
60382.010700630 2024-03-13T00:15:24.534489+00:00 19994330.290137607604 27869999.999879676849 262864330.290013611317 1
60382.010712070 2024-03-13T00:15:25.522887+00:00 19994330.290075585246 27869999.999947763979 262864330.290019631386 1
60382.010723727 2024-03-13T00:15:26.529984+00:00 19994330.290302962065 27869999.999882329255 262864330.290181607008 1
60382.010735208 2024-03-13T00:15:27.521947+00:00 19994330.290350519121 27870000.000008631498 262864330.290355473757 1
60382.010746771 2024-03-13T00:15:28.520980+00:00 19994330.290167126805 27870000.000018063933 262864330.290181487799 1
60382.010758342 2024-03-13T00:15:29.520739+00:00 19994330.290148038417 27869999.999951586127 262864330.290095955133 1
60382.010769989 2024-03-13T00:15:30.527096+00:00 19994330.290193244815 27869999.999984312803 262864330.290173888206 1
60382.010781511 2024-03-13T00:15:31.522547+00:00 19994330.290117211640 27870000.000066179782 262864330.290179699659 1
60382.010793078 2024-03-13T00:15:32.521949+00:00 19994330.290485039353 27870000.000029791147 262864330.290511131287 1
60382.010804639 2024-03-13T00:15:33.520812+00:00 19994330.290259033442 27869999.999995198101 262864330.290250539780 1
60382.010816223 2024-03-13T00:15:34.521615+00:00 19994330.290019065142 27870000.000002887100 262864330.290018260479 1
60382.010827834 2024-03-13T00:15:35.524883+00:00 19994330.290413506329 27870000.000062286854 262864330.290472090244 1
60382.010839424 2024-03-13T00:15:36.526263+00:00 19994330.290171600878 27869999.999989289790 262864330.290157198906 1
60382.010850957 2024-03-13T00:15:37.522669+00:00 19994330.290163680911 27869999.999949883670 262864330.290109872818 1
60382.010862519 2024-03-13T00:15:38.521622+00:00 19994330.290050573647 27870000.000017054379 262864330.290063917637 1
60382.010874105 2024-03-13T00:15:39.522649+00:00 19994330.290270447731 27870000.000022053719 262864330.290288805962 1
60382.010885658 2024-03-13T00:15:40.520828+00:00 19994330.290281023830 27869999.999943900853 262864330.290221244097 1
60382.010897229 2024-03-13T00:15:41.520619+00:00 19994330.290338460356 27869999.999961093068 262864330.290295839310 1
60382.010908870 2024-03-13T00:15:42.526425+00:00 19994330.290098559111 27869999.999910529703 262864330.290005385876 1
60382.010920430 2024-03-13T00:15:43.525140+00:00 19994330.290335662663 27870000.000142049044 262864330.290473997593 1
60382.010931990 2024-03-13T00:15:44.523968+00:00 19994330.290337935090 27870000.000110104680 262864330.290444314480 1
60382.010943667 2024-03-13T00:15:45.532879+00:00 19994330.290125444531 27869999.999954245985 262864330.290076017380 1
60382.010955189 2024-03-13T00:15:46.528305+00:00 19994330.290225148201 27870000.000017147511 262864330.290238589048 1
60382.010966840 2024-03-13T00:15:47.535012+00:00 19994330.290248364210 27870000.000001948327 262864330.290246605873 1
60382.010978307 2024-03-13T00:15:48.525669+00:00 19994330.290081832558 27869999.999931935221 262864330.290010064840 1
60382.010989876 2024-03-13T00:15:49.525309+00:00 19994330.290230330080 27870000.000071961433 262864330.290298610926 1
60382.011001491 2024-03-13T00:15:50.528860+00:00 19994330.290235117078 27869999.999948993325 262864330.290180385113 1
60382.011013068 2024-03-13T00:15:51.529112+00:00 19994330.290408220142 27869999.999940861017 262864330.290345400572 1
60382.011024749 2024-03-13T00:15:52.538323+00:00 19994330.290118522942 27870000.000011824071 262864330.290126651525 1
60382.011036270 2024-03-13T00:15:53.533769+00:00 19994330.290226202458 27869999.999991916120 262864330.290214419365 1
60382.011047853 2024-03-13T00:15:54.534483+00:00 19994330.290218807757 27869999.999977320433 262864330.290192425251 1
60382.011059456 2024-03-13T00:15:55.536990+00:00 19994330.290240950882 27869999.999995648861 262864330.290232896805 1
60382.011071065 2024-03-13T00:15:56.539992+00:00 19994330.290201015770 27870000.000039082021 262864330.290236383677 1
60382.011082557 2024-03-13T00:15:57.532918+00:00 19994330.290529455990 27870000.000099603087 262864330.290625363588 1
60382.011094000 2024-03-13T00:15:58.521579+00:00 19994330.290057718754 27870000.000049319118 262864330.290103346109 1
60382.011105652 2024-03-13T00:15:59.528296+00:00 19994330.290105383843 27869999.999985571951 262864330.290087252855 1
60382.011117215 2024-03-13T00:16:00.527394+00:00 19994330.290268354118 27869999.999997485429 262864330.290262162685 1
60382.011128854 2024-03-13T00:16:01.532941+00:00 19994330.289925668389 27869999.999931007624 262864330.289852976799 1
60382.011140423 2024-03-13T00:16:02.532550+00:00 19994330.290378011763 27869999.999895270914 262864330.290269583464 1
60382.011151989 2024-03-13T00:16:03.531817+00:00 19994330.290262959898 27869999.999920491129 262864330.290179759264 1
60382.011163511 2024-03-13T00:16:04.527340+00:00 19994330.290206972510 27870000.000002373010 262864330.290205657482 1
60382.011175077 2024-03-13T00:16:05.526697+00:00 19994330.290209125727 27870000.000039283186 262864330.290244698524 1
60382.011186686 2024-03-13T00:16:06.529711+00:00 19994330.290132582188 27870000.000024396926 262864330.290153294802 1
60382.011198256 2024-03-13T00:16:07.529286+00:00 19994330.290156412870 27869999.999981164932 262864330.290133893490 1
60382.011209820 2024-03-13T00:16:08.528466+00:00 19994330.290297985077 27869999.999941926450 262864330.290236204863 1
60382.011221419 2024-03-13T00:16:09.530582+00:00 19994330.290429718792 27869999.999957866967 262864330.290383875370 1
60382.011232941 2024-03-13T00:16:10.526097+00:00 19994330.290382508188 27870000.000094909221 262864330.290473729372 1
60382.011244620 2024-03-13T00:16:11.535137+00:00 19994330.290265154094 27869999.999992225319 262864330.290253669024 1
60382.011256110 2024-03-13T00:16:12.527899+00:00 19994330.290188077837 27870000.000036001205 262864330.290220379829 1
60382.011267618 2024-03-13T00:16:13.522195+00:00 19994330.290166690946 27869999.999987605959 262864330.290150582790 1
60382.011279202 2024-03-13T00:16:14.523055+00:00 19994330.290330417454 27870000.000017471611 262864330.290344178677 1
60382.011290782 2024-03-13T00:16:15.523579+00:00 19994330.290209654719 27870000.000095233321 262864330.290301203728 1
60382.011302354 2024-03-13T00:16:16.523406+00:00 19994330.290087420493 27869999.999966859818 262864330.290050595999 1
60382.011313911 2024-03-13T00:16:17.521860+00:00 19994330.290305025876 27870000.000039070845 262864330.290340393782 1
60382.011325510 2024-03-13T00:16:18.524046+00:00 19994330.290196318179 27870000.000107701868 262864330.290300339460 1
60382.011337099 2024-03-13T00:16:19.525315+00:00 19994330.290309816599 27869999.999948300421 262864330.290254414082 1
60382.011348755 2024-03-13T00:16:20.532453+00:00 19994330.290262226015 27870000.000014752150 262864330.290273278952 1
60382.011360224 2024-03-13T00:16:21.523404+00:00 19994330.290146507323 27869999.999982938170 262864330.290125757456 1
60382.011371882 2024-03-13T00:16:22.530601+00:00 19994330.289991211146 27869999.999931644648 262864330.289919137955 1
60382.011383348 2024-03-13T00:16:23.521269+00:00 19994330.290294140577 27869999.999973945320 262864330.290264397860 1
60382.011394935 2024-03-13T00:16:24.522356+00:00 19994330.290106296539 27869999.999978590757 262864330.290081202984 1
60382.011406576 2024-03-13T00:16:25.528173+00:00 19994330.290237110108 27869999.999958280474 262864330.290191680193 1
60382.011418152 2024-03-13T00:16:26.528350+00:00 19994330.290341351181 27870000.000066470355 262864330.290404111147 1
60382.011429753 2024-03-13T00:16:27.530643+00:00 19994330.290131110698 27869999.999957840890 262864330.290085256100 1
60382.011441580 2024-03-13T00:16:28.552504+00:00 19994330.290282633156 27870000.000028673559 262864330.290307611227 1
60382.011452804 2024-03-13T00:16:29.522267+00:00 19994330.290353376418 27870000.000032886863 262864330.290382593870 1
60382.011464363 2024-03-13T00:16:30.521015+00:00 19994330.290319047868 27870000.000029325485 262864330.290344685316 1
60382.011476015 2024-03-13T00:16:31.527704+00:00 19994330.290360532701 27869999.999980106950 262864330.290336936712 1
60382.011487548 2024-03-13T00:16:32.524151+00:00 19994330.290249150246 27869999.999974340200 262864330.290219783783 1
60382.011499093 2024-03-13T00:16:33.521626+00:00 19994330.290195576847 27869999.999974258244 262864330.290166139603 1
60382.011510739 2024-03-13T00:16:34.527874+00:00 19994330.290488492697 27870000.000014964491 262864330.290499746799 1
60382.011522253 2024-03-13T00:16:35.522648+00:00 19994330.290303386748 27869999.999910522252 262864330.290210217237 1
60382.011533817 2024-03-13T00:16:36.521836+00:00 19994330.290169838816 27869999.999988131225 262864330.290154278278 1
60382.011545367 2024-03-13T00:16:37.519705+00:00 19994330.290043670684 27870000.000077109784 262864330.290117084980 1
60382.011557026 2024-03-13T00:16:38.527055+00:00 19994330.290213860571 27870000.000048585236 262864330.290258735418 1
60382.011568581 2024-03-13T00:16:39.525418+00:00 19994330.290311601013 27869999.999985404313 262864330.290293306112 1
60382.011580165 2024-03-13T00:16:40.526240+00:00 19994330.289964281023 27869999.999990988523 262864330.289951592684 1
60382.011591694 2024-03-13T00:16:41.522388+00:00 19994330.290312040597 27870000.000058215111 262864330.290366560221 1
60382.011603259 2024-03-13T00:16:42.521521+00:00 19994330.289962094277 27869999.999871294945 262864330.289829671383 1
60382.011614851 2024-03-13T00:16:43.523104+00:00 19994330.290400426835 27869999.999996129423 262864330.290392845869 1
60382.011626414 2024-03-13T00:16:44.522123+00:00 19994330.290320686996 27869999.999990772456 262864330.290307760239 1
60382.011638054 2024-03-13T00:16:45.527839+00:00 19994330.290109254420 27869999.999963670969 262864330.290069222450 1
60382.011649597 2024-03-13T00:16:46.525156+00:00 19994330.290168039501 27870000.000003851950 262864330.290168195963 1
60382.011661297 2024-03-13T00:16:47.536061+00:00 19994330.290015067905 27870000.000018022954 262864330.290029406548 1
60382.011672854 2024-03-13T00:16:48.534599+00:00 19994330.290276534855 27869999.999980848283 262864330.290253669024 1
60382.011684287 2024-03-13T00:16:49.522401+00:00 19994330.290139306337 27869999.999981142581 262864330.290116757154 1
60382.011696003 2024-03-13T00:16:50.534649+00:00 19994330.289922025055 27869999.999973308295 262864330.289891630411 1
60382.011707502 2024-03-13T00:16:51.528223+00:00 19994330.290196146816 27870000.000110834837 262864330.290303289890 1
60382.011719066 2024-03-13T00:16:52.527324+00:00 19994330.290249772370 27869999.999941810966 262864330.290187895298 1
60382.011730677 2024-03-13T00:16:53.530499+00:00 19994330.290206924081 27869999.999987643212 262864330.290190875530 1
60382.011742200 2024-03-13T00:16:54.526073+00:00 19994330.290308348835 27869999.999986637384 262864330.290291309357 1
60382.011753790 2024-03-13T00:16:55.527423+00:00 19994330.289925076067 27869999.999969381839 262864330.289890766144 1
60382.011765513 2024-03-13T00:16:56.540324+00:00 19994330.290473207831 27870000.000053174794 262864330.290522694588 1
60382.011776917 2024-03-13T00:16:57.525642+00:00 19994330.290205303580 27869999.999980144203 262864330.290181756020 1
60382.011788537 2024-03-13T00:16:58.529601+00:00 19994330.290142051876 27869999.999952495098 262864330.290090858936 1
60382.011800123 2024-03-13T00:16:59.530607+00:00 19994330.290138348937 27870000.000025168061 262864330.290159821510 1
60382.011811674 2024-03-13T00:17:00.528622+00:00 19994330.290112350136 27870000.000061061233 262864330.290169715881 1
60382.011823252 2024-03-13T00:17:01.528958+00:00 19994330.290205504745 27870000.000031873584 262864330.290233701468 1
60382.011834750 2024-03-13T00:17:02.522450+00:00 19994330.290344569832 27870000.000015631318 262864330.290356487036 1
60382.011846340 2024-03-13T00:17:03.523747+00:00 19994330.290107153356 27869999.999910302460 262864330.290013760328 1
60382.011857896 2024-03-13T00:17:04.522243+00:00 19994330.290422920138 27870000.000024814159 262864330.290444046259 1
60382.011869496 2024-03-13T00:17:05.524451+00:00 19994330.290195189416 27869999.999982964247 262864330.290174454451 1
60382.011881049 2024-03-13T00:17:06.522668+00:00 19994330.290101997554 27870000.000099144876 262864330.290197461843 1
60382.011892620 2024-03-13T00:17:07.522380+00:00 19994330.290293965489 27869999.999975666404 262864330.290265947580 1
60382.011904224 2024-03-13T00:17:08.524932+00:00 19994330.290339518338 27869999.999993484467 262864330.290329307318 1
60382.011915762 2024-03-13T00:17:09.521832+00:00 19994330.290424462408 27870000.000053212047 262864330.290473997593 1
60382.011927334 2024-03-13T00:17:10.521632+00:00 19994330.290304630995 27869999.999947488308 262864330.290248423815 1
60382.011938971 2024-03-13T00:17:11.527094+00:00 19994330.289965156466 27870000.000026971102 262864330.289988428354 1
60382.011950498 2024-03-13T00:17:12.523046+00:00 19994330.290230993181 27870000.000055130571 262864330.290282428265 1
60382.011962157 2024-03-13T00:17:13.530395+00:00 19994330.290508631617 27870000.000026080757 262864330.290531009436 1
60382.011973750 2024-03-13T00:17:14.532024+00:00 19994330.290255736560 27870000.000002790242 262864330.290254831314 1
60382.011985316 2024-03-13T00:17:15.531288+00:00 19994330.290132001042 27869999.999976992607 262864330.290105283260 1
60382.011996915 2024-03-13T00:17:16.533475+00:00 19994330.290123388171 27869999.999968014657 262864330.290087699890 1
60382.012008424 2024-03-13T00:17:17.527841+00:00 19994330.290331620723 27870000.000060118735 262864330.290388047695 1
60382.012020053 2024-03-13T00:17:18.532557+00:00 19994330.290261216462 27869999.999991632998 262864330.290249139071 1
60382.012031618 2024-03-13T00:17:19.531754+00:00 19994330.290030382574 27870000.000044818968 262864330.290071517229 1
60382.012043237 2024-03-13T00:17:20.535654+00:00 19994330.290180895478 27869999.999993916601 262864330.290171116590 1
60382.012054733 2024-03-13T00:17:21.528918+00:00 19994330.290373787284 27869999.999986365438 262864330.290356457233 1
60382.012066361 2024-03-13T00:17:22.533605+00:00 19994330.290209792554 27870000.000039365143 262864330.290245473385 1
60382.012077884 2024-03-13T00:17:23.529146+00:00 19994330.290414631367 27870000.000034470111 262864330.290445417166 1
60382.012089503 2024-03-13T00:17:24.533013+00:00 19994330.290170412511 27870000.000019591302 262864330.290186285973 1
60382.012101080 2024-03-13T00:17:25.533347+00:00 19994330.290236711502 27870000.000033792108 262864330.290266811848 1
60382.012112735 2024-03-13T00:17:26.540277+00:00 19994330.290000610054 27869999.999938793480 262864330.289935708046 1
60382.012124182 2024-03-13T00:17:27.529302+00:00 19994330.290233571082 27870000.000028129667 262864330.290258020163 1
60382.012135746 2024-03-13T00:17:28.528428+00:00 19994330.290322784334 27869999.999960381538 262864330.290279477835 1
60382.012147358 2024-03-13T00:17:29.531716+00:00 19994330.290162686259 27870000.000003933907 262864330.290162920952 1
60382.012158937 2024-03-13T00:17:30.532144+00:00 19994330.290424924344 27870000.000060014427 262864330.290481239557 1
60382.012170542 2024-03-13T00:17:31.534784+00:00 19994330.290305078030 27870000.000035304576 262864330.290336698294 1
60382.012182125 2024-03-13T00:17:32.535601+00:00 19994330.290071547031 27870000.000077567995 262864330.290145426989 1
60382.012193661 2024-03-13T00:17:33.532350+00:00 19994330.290493223816 27870000.000041030347 262864330.290530562401 1
60382.012205116 2024-03-13T00:17:34.522075+00:00 19994330.290122821927 27869999.999987535179 262864330.290106654167 1
60382.012216736 2024-03-13T00:17:35.525944+00:00 19994330.290363613516 27869999.999929338694 262864330.290289252996 1
60382.012228340 2024-03-13T00:17:36.528619+00:00 19994330.290422759950 27869999.999991014600 262864330.290410071611 1
60382.012239859 2024-03-13T00:17:37.523843+00:00 19994330.290179200470 27869999.999963402748 262864330.290138900280 1
60382.012251461 2024-03-13T00:17:38.526213+00:00 19994330.290233239532 27869999.999968934804 262864330.290198504925 1
60382.012263088 2024-03-13T00:17:39.530867+00:00 19994330.290202371776 27869999.999981239438 262864330.290179908276 1
60382.012274827 2024-03-13T00:17:40.545084+00:00 19994330.290250841528 27870000.000039219856 262864330.290286362171 1
60382.012286408 2024-03-13T00:17:41.545627+00:00 19994330.290376931429 27870000.000023528934 262864330.290396779776 1
60382.012297807 2024-03-13T00:17:42.530500+00:00 19994330.290269989520 27870000.000034492463 262864330.290300786495 1
60382.012309409 2024-03-13T00:17:43.532970+00:00 19994330.290053565055 27870000.000053364784 262864330.290103256702 1
60382.012321022 2024-03-13T00:17:44.536312+00:00 19994330.290411241353 27870000.000021725893 262864330.290429264307 1
60382.012332468 2024-03-13T00:17:45.525235+00:00 19994330.290057983249 27869999.999967154115 262864330.290021449327 1
60382.012344089 2024-03-13T00:17:46.529273+00:00 19994330.290419153869 27869999.999975755811 262864330.290391206741 1
60382.012355614 2024-03-13T00:17:47.525059+00:00 19994330.290294822305 27870000.000013478100 262864330.290304601192 1
60382.012367236 2024-03-13T00:17:48.529215+00:00 19994330.290176335722 27869999.999974854290 262864330.290147483349 1
60382.012378897 2024-03-13T00:17:49.536691+00:00 19994330.290157902986 27869999.999942358583 262864330.290096580982 1
60382.012390364 2024-03-13T00:17:50.527492+00:00 19994330.290278725326 27870000.000026226044 262864330.290301263332 1
60382.012401934 2024-03-13T00:17:51.527111+00:00 19994330.290370095521 27869999.999945800751 262864330.290312200785 1
60382.012413521 2024-03-13T00:17:52.528243+00:00 19994330.290271788836 27870000.000056453049 262864330.290324538946 1
60382.012425172 2024-03-13T00:17:53.534863+00:00 19994330.290138166398 27869999.999946601689 262864330.290081053972 1
60382.012436748 2024-03-13T00:17:54.535032+00:00 19994330.290191952139 27870000.000038418919 262864330.290226668119 1
60382.012448229 2024-03-13T00:17:55.526969+00:00 19994330.290265396237 27870000.000054579228 262864330.290316283703 1
60382.012459968 2024-03-13T00:17:56.541262+00:00 19994330.290097378194 27870000.000004597008 262864330.290098279715 1
60382.012471409 2024-03-13T00:17:57.529711+00:00 19994330.290116466582 27869999.999985996634 262864330.290098756552 1
60382.012483113 2024-03-13T00:17:58.541011+00:00 19994330.290255401284 27869999.999990340322 262864330.290242046118 1
60382.012494529 2024-03-13T00:17:59.527317+00:00 19994330.290521726012 27870000.000000346452 262864330.290518403053 1
60382.012506132 2024-03-13T00:18:00.529829+00:00 19994330.290149506181 27869999.999976471066 262864330.290122270584 1
60382.012517640 2024-03-13T00:18:01.524080+00:00 19994330.290041305125 27870000.000068739057 262864330.290106326342 1
60382.012529317 2024-03-13T00:18:02.533032+00:00 19994330.290436457843 27869999.999969020486 262864330.290401756763 1
60382.012540867 2024-03-13T00:18:03.530931+00:00 19994330.289942216128 27869999.999989721924 262864330.289928227663 1
60382.012552399 2024-03-13T00:18:04.527285+00:00 19994330.290273874998 27869999.999983746558 262864330.290253937244 1
60382.012563990 2024-03-13T00:18:05.528718+00:00 19994330.290464729071 27869999.999974392354 262864330.290435433388 1
60382.012575547 2024-03-13T00:18:06.527239+00:00 19994330.290212020278 27870000.000003963709 262864330.290212273598 1
60382.012587112 2024-03-13T00:18:07.526454+00:00 19994330.290070347488 27870000.000046536326 262864330.290113210678 1
60382.012598681 2024-03-13T00:18:08.526080+00:00 19994330.290184170008 27870000.000004433095 262864330.290184915066 1
60382.012610327 2024-03-13T00:18:09.532190+00:00 19994330.290173217654 27869999.999962210655 262864330.290131747723 1
60382.012621805 2024-03-13T00:18:10.523927+00:00 19994330.290789891034 27869999.999949373305 262864330.290735572577 1
60382.012633443 2024-03-13T00:18:11.529487+00:00 19994330.290028516203 27870000.000006958842 262864330.290031790733 1
60382.012645002 2024-03-13T00:18:12.528160+00:00 19994330.290140405297 27869999.999978195876 262864330.290114879608 1
60382.012656581 2024-03-13T00:18:13.528560+00:00 19994330.290315859020 27869999.999953750521 262864330.290265917778 1
60382.012668148 2024-03-13T00:18:14.527935+00:00 19994330.290280260146 27870000.000016797334 262864330.290293365717 1
60382.012679666 2024-03-13T00:18:15.523187+00:00 19994330.290222998708 27870000.000039149076 262864330.290258467197 1
60382.012691265 2024-03-13T00:18:16.525281+00:00 19994330.290112916380 27869999.999979987741 262864330.290089190006 1
60382.012702819 2024-03-13T00:18:17.523586+00:00 19994330.290356319398 27870000.000074364245 262864330.290426969528 1
60382.012714376 2024-03-13T00:18:18.522070+00:00 19994330.290145680308 27870000.000004969537 262864330.290146946907 1
60382.012725919 2024-03-13T00:18:19.519361+00:00 19994330.290188550949 27869999.999977286905 262864330.290162146091 1
60382.012737778 2024-03-13T00:18:20.543990+00:00 19994330.290237970650 27870000.000033348799 262864330.290267616510 1
60382.012749115 2024-03-13T00:18:21.523515+00:00 19994330.290206607431 27870000.000032998621 262864330.290235906839 1
60382.012760675 2024-03-13T00:18:22.522264+00:00 19994330.290053941309 27870000.000000264496 262864330.290050506592 1
60382.012772253 2024-03-13T00:18:23.522674+00:00 19994330.290456157178 27869999.999913752079 262864330.290366202593 1
60382.012783824 2024-03-13T00:18:24.522370+00:00 19994330.290428321809 27870000.000020314008 262864330.290444940329 1
60382.012795416 2024-03-13T00:18:25.523898+00:00 19994330.290186464787 27870000.000005248934 262864330.290188014507 1
60382.012806995 2024-03-13T00:18:26.524353+00:00 19994330.290002815425 27870000.000085934997 262864330.290085077286 1
60382.012818595 2024-03-13T00:18:27.526634+00:00 19994330.290345150977 27869999.999918714166 262864330.290260165930 1
60382.012830224 2024-03-13T00:18:28.531349+00:00 19994330.290068984032 27870000.000014998019 262864330.290080279112 1
60382.012841690 2024-03-13T00:18:29.522007+00:00 19994330.290251947939 27869999.999984081835 262864330.290232330561 1
60382.012853357 2024-03-13T00:18:30.530034+00:00 19994330.290440600365 27870000.000010903925 262864330.290447801352 1
60382.012864833 2024-03-13T00:18:31.521540+00:00 19994330.290326647460 27869999.999973934144 262864330.290296882391 1
60382.012876427 2024-03-13T00:18:32.523273+00:00 19994330.290278624743 27869999.999955102801 262864330.290230035782 1
60382.012888024 2024-03-13T00:18:33.525268+00:00 19994330.290120702237 27870000.000048466027 262864330.290165454149 1
60382.012899589 2024-03-13T00:18:34.524469+00:00 19994330.290157496929 27869999.999925840646 262864330.290079653263 1
60382.012911144 2024-03-13T00:18:35.522807+00:00 19994330.290049772710 27870000.000000037253 262864330.290046095848 1
60382.012922702 2024-03-13T00:18:36.521477+00:00 19994330.290269427001 27870000.000071790069 262864330.290337532759 1
60382.012934335 2024-03-13T00:18:37.526511+00:00 19994330.290259376168 27869999.999977663159 262864330.290233314037 1
60382.012945867 2024-03-13T00:18:38.522916+00:00 19994330.290346629918 27870000.000048805028 262864330.290391743183 1
60382.012957565 2024-03-13T00:18:39.533617+00:00 19994330.290409833193 27869999.999979965389 262864330.290386110544 1
60382.012969101 2024-03-13T00:18:40.530356+00:00 19994330.290083136410 27870000.000005800277 262864330.290085256100 1
60382.012980692 2024-03-13T00:18:41.531804+00:00 19994330.290305491537 27870000.000047657639 262864330.290349453688 1
60382.012992155 2024-03-13T00:18:42.522161+00:00 19994330.290218856186 27869999.999929886311 262864330.290145039558 1
60382.013003734 2024-03-13T00:18:43.522636+00:00 19994330.290267307311 27869999.999945685267 262864330.290209323168 1
60382.013015290 2024-03-13T00:18:44.521076+00:00 19994330.290199216455 27870000.000080682337 262864330.290276199579 1
60382.013026926 2024-03-13T00:18:45.526372+00:00 19994330.290233764797 27869999.999968949705 262864330.290199011564 1
60382.013038543 2024-03-13T00:18:46.530126+00:00 19994330.290427312255 27870000.000010482967 262864330.290434122086 1
60382.013050190 2024-03-13T00:18:47.536420+00:00 19994330.290018551052 27870000.000009566545 262864330.290024429560 1
60382.013061730 2024-03-13T00:18:48.533503+00:00 19994330.290395896882 27869999.999975226820 262864330.290367424488 1
60382.013073276 2024-03-13T00:18:49.531083+00:00 19994330.290063828230 27870000.000061012805 262864330.290121138096 1
60382.013084859 2024-03-13T00:18:50.531776+00:00 19994330.290311213583 27870000.000056296587 262864330.290363818407 1
60382.013096516 2024-03-13T00:18:51.539001+00:00 19994330.290275115520 27869999.999990981072 262864330.290262401104 1
60382.013107999 2024-03-13T00:18:52.531123+00:00 19994330.290285125375 27870000.000015575439 262864330.290297031403 1
60382.013119665 2024-03-13T00:18:53.539071+00:00 19994330.290343753994 27869999.999982647598 262864330.290322721004 1
60382.013131250 2024-03-13T00:18:54.540005+00:00 19994330.290296364576 27869999.999971207231 262864330.290263891220 1
60382.013142643 2024-03-13T00:18:55.524418+00:00 19994330.290269758552 27870000.000008083880 262864330.290274143219 1
60382.013154241 2024-03-13T00:18:56.526468+00:00 19994330.290466159582 27869999.999999012798 262864330.290461480618 1
60382.013165936 2024-03-13T00:18:57.536861+00:00 19994330.289977733046 27869999.999953903258 262864330.289927929640 1
60382.013177367 2024-03-13T00:18:58.524485+00:00 19994330.290284633636 27869999.999995891005 262864330.290276825428 1
60382.013188949 2024-03-13T00:18:59.525162+00:00 19994330.290025945753 27870000.000043757260 262864330.290066003799 1
60382.013200516 2024-03-13T00:19:00.524596+00:00 19994330.290544506162 27869999.999995596707 262864330.290536403656 1
60382.013212350 2024-03-13T00:19:01.547010+00:00 19994330.290246888995 27869999.999996963888 262864330.290240168571 1
60382.013223791 2024-03-13T00:19:02.535484+00:00 19994330.290374897420 27870000.000058911741 262864330.290430128574 1
60382.013235224 2024-03-13T00:19:03.523338+00:00 19994330.290247939527 27869999.999985501170 262864330.290229767561 1
60382.013246788 2024-03-13T00:19:04.522451+00:00 19994330.290186170489 27869999.999921180308 262864330.290103644133 1
60382.013258368 2024-03-13T00:19:05.523021+00:00 19994330.290206223726 27870000.000029269606 262864330.290231794119 1
60382.013269981 2024-03-13T00:19:06.526338+00:00 19994330.290142491460 27869999.999889940023 262864330.290028750896 1
60382.013281540 2024-03-13T00:19:07.525070+00:00 19994330.290229823440 27870000.000014618039 262864330.290240734816 1
60382.013293121 2024-03-13T00:19:08.525692+00:00 19994330.290053863078 27870000.000005435199 262864330.290055602789 1
60382.013304711 2024-03-13T00:19:09.527061+00:00 19994330.290166992694 27869999.999983869493 262864330.290147185326 1
60382.013316211 2024-03-13T00:19:10.520654+00:00 19994330.290249552578 27870000.000005953014 262864330.290251821280 1
60382.013327803 2024-03-13T00:19:11.522139+00:00 19994330.290375612676 27869999.999990668148 262864330.290362596512 1
60382.013339369 2024-03-13T00:19:12.521429+00:00 19994330.290195219219 27869999.999998487532 262864330.290190011263 1
60382.013350995 2024-03-13T00:19:13.525978+00:00 19994330.290004231036 27869999.999996788800 262864330.289997309446 1
60382.013362591 2024-03-13T00:19:14.527828+00:00 19994330.290250547230 27870000.000048834831 262864330.290295690298 1
60382.013374183 2024-03-13T00:19:15.529408+00:00 19994330.290435638279 27870000.000009607524 262864330.290441542864 1
60382.013385693 2024-03-13T00:19:16.523850+00:00 19994330.290221843868 27870000.000001456589 262864330.290219604969 1
60382.013397286 2024-03-13T00:19:17.525474+00:00 19994330.290139626712 27869999.999918069690 262864330.290053993464 1
60382.013408980 2024-03-13T00:19:18.535877+00:00 19994330.290307335556 27869999.999984335154 262864330.290287971497 1
60382.013420592 2024-03-13T00:19:19.539167+00:00 19994330.290352363139 27870000.000022761524 262864330.290371447802 1
60382.013431981 2024-03-13T00:19:20.523191+00:00 19994330.290123503655 27870000.000032685697 262864330.290152490139 1
60382.013443573 2024-03-13T00:19:21.524693+00:00 19994330.290329240263 27870000.000035189092 262864330.290360748768 1
60382.013455351 2024-03-13T00:19:22.542337+00:00 19994330.290262661874 27870000.000020939857 262864330.290279924870 1
60382.013466804 2024-03-13T00:19:23.531908+00:00 19994330.290107261389 27870000.000007342547 262864330.290110886097 1
60382.013478556 2024-03-13T00:19:24.547268+00:00 19994330.290359936655 27870000.000027429312 262864330.290383666754 1
60382.013489941 2024-03-13T00:19:25.530931+00:00 19994330.290294095874 27869999.999953504652 262864330.290243923664 1
60382.013501467 2024-03-13T00:19:26.526729+00:00 19994330.289997451007 27870000.000012397766 262864330.290006160736 1
60382.013513071 2024-03-13T00:19:27.529282+00:00 19994330.290304929018 27869999.999973006546 262864330.290274232626 1
60382.013524718 2024-03-13T00:19:28.535635+00:00 19994330.290190655738 27869999.999990306795 262864330.290177285671 1
60382.013536211 2024-03-13T00:19:29.528604+00:00 19994330.290108423680 27869999.999994013458 262864330.290098726749 1
60382.013547875 2024-03-13T00:19:30.536393+00:00 19994330.290300302207 27869999.999923992902 262864330.290220618248 1
60382.013559442 2024-03-13T00:19:31.535796+00:00 19994330.290269657969 27870000.000017177314 262864330.290283143520 1
60382.013571073 2024-03-13T00:19:32.540699+00:00 19994330.290143612772 27870000.000058904290 262864330.290198802948 1
60382.013582455 2024-03-13T00:19:33.524122+00:00 19994330.290341615677 27870000.000073149800 262864330.290411055088 1
60382.013594192 2024-03-13T00:19:34.538249+00:00 19994330.290260590613 27869999.999937593937 262864330.290194481611 1
60382.013605704 2024-03-13T00:19:35.532787+00:00 19994330.290290772915 27870000.000051297247 262864330.290338367224 1
60382.013617272 2024-03-13T00:19:36.532330+00:00 19994330.289996858686 27870000.000001262873 262864330.289994418621 1
60382.013628895 2024-03-13T00:19:37.536541+00:00 19994330.290262814611 27869999.999962002039 262864330.290221124887 1
60382.013640385 2024-03-13T00:19:38.529293+00:00 19994330.290372941643 27869999.999978918582 262864330.290348172188 1
60382.013652172 2024-03-13T00:19:39.547637+00:00 19994330.290247581899 27870000.000016473234 262864330.290260374546 1
60382.013663535 2024-03-13T00:19:40.529403+00:00 19994330.290116716176 27869999.999905187637 262864330.290018230677 1
60382.013675118 2024-03-13T00:19:41.530227+00:00 19994330.290112052113 27870000.000002119690 262864330.290110468864 1
60382.013686714 2024-03-13T00:19:42.532117+00:00 19994330.290480736643 27870000.000011544675 262864330.290488570929 1
60382.013698226 2024-03-13T00:19:43.526738+00:00 19994330.290182553232 27870000.000038281083 262864330.290217131376 1
60382.013709736 2024-03-13T00:19:44.521157+00:00 19994330.290366895497 27869999.999976526946 262864330.290339708328 1
60382.013721427 2024-03-13T00:19:45.531299+00:00 19994330.290129203349 27869999.999972987920 262864330.290098518133 1
60382.013732935 2024-03-13T00:19:46.525589+00:00 19994330.290261570364 27870000.000044494867 262864330.290302366018 1
60382.013744471 2024-03-13T00:19:47.522296+00:00 19994330.290292143822 27870000.000013701618 262864330.290302157402 1
60382.013756258 2024-03-13T00:19:48.540727+00:00 19994330.290341190994 27869999.999960485846 262864330.290297985077 1
60382.013767658 2024-03-13T00:19:49.525643+00:00 19994330.290037166327 27869999.999927293509 262864330.289960741997 1
60382.013779491 2024-03-13T00:19:50.548015+00:00 19994330.290280874819 27870000.000008057803 262864330.290285229683 1
60382.013790828 2024-03-13T00:19:51.527570+00:00 19994330.290235161781 27869999.999997116625 262864330.290228575468 1
60382.013802384 2024-03-13T00:19:52.525995+00:00 19994330.290567155927 27870000.000015687197 262864330.290579140186 1
60382.013813991 2024-03-13T00:19:53.528841+00:00 19994330.290150955319 27869999.999929592013 262864330.290076851845 1
60382.013825555 2024-03-13T00:19:54.527955+00:00 19994330.290164493024 27870000.000104799867 262864330.290265589952 1
60382.013837098 2024-03-13T00:19:55.525289+00:00 19994330.290379781276 27870000.000043563545 262864330.290419667959 1
60382.013848769 2024-03-13T00:19:56.533666+00:00 19994330.290254503489 27869999.999955598265 262864330.290206402540 1
60382.013860205 2024-03-13T00:19:57.521712+00:00 19994330.290097370744 27870000.000044569373 262864330.290138244629 1
60382.013871945 2024-03-13T00:19:58.536057+00:00 19994330.290123306215 27870000.000024583191 262864330.290144205093 1
60382.013883497 2024-03-13T00:19:59.534137+00:00 19994330.290297210217 27869999.999850112945 262864330.290143638849 1
60382.013895029 2024-03-13T00:20:00.530544+00:00 19994330.289908953011 27870000.000094067305 262864330.289999306202 1
60382.013906602 2024-03-13T00:20:01.530429+00:00 19994330.290331784636 27869999.999965839088 262864330.290293931961 1
60382.013918261 2024-03-13T00:20:02.537720+00:00 19994330.290103901178 27869999.999962549657 262864330.290062755346 1
60382.013929787 2024-03-13T00:20:03.533608+00:00 19994330.290257714689 27870000.000083371997 262864330.290337413549 1
60382.013941505 2024-03-13T00:20:04.546014+00:00 19994330.290113907307 27870000.000021699816 262864330.290131896734 1
60382.013952862 2024-03-13T00:20:05.527292+00:00 19994330.290178623050 27870000.000095438212 262864330.290270358324 1
60382.013964481 2024-03-13T00:20:06.531142+00:00 19994330.290652263910 27870000.000075757504 262864330.290724337101 1
60382.013976004 2024-03-13T00:20:07.526780+00:00 19994330.289759721607 27869999.999928228557 262864330.289684265852 1
60382.013987633 2024-03-13T00:20:08.531535+00:00 19994330.290342170745 27870000.000056944788 262864330.290395438671 1
60382.013999104 2024-03-13T00:20:09.522574+00:00 19994330.290330909193 27870000.000055652112 262864330.290382862091 1
60382.014010738 2024-03-13T00:20:10.527726+00:00 19994330.290119517595 27870000.000021651387 262864330.290137469769 1
60382.014022259 2024-03-13T00:20:11.523173+00:00 19994330.290050163865 27869999.999954022467 262864330.290000498295 1
60382.014033948 2024-03-13T00:20:12.533115+00:00 19994330.290257282555 27869999.999994143844 262864330.290247738361 1
60382.014045421 2024-03-13T00:20:13.524383+00:00 19994330.290437810123 27869999.999885283411 262864330.290319412947 1
60382.014057042 2024-03-13T00:20:14.528425+00:00 19994330.290244150907 27869999.999978978187 262864330.290219455957 1
60382.014068595 2024-03-13T00:20:15.526576+00:00 19994330.289991520345 27870000.000033952296 262864330.290021777153 1
60382.014080205 2024-03-13T00:20:16.529657+00:00 19994330.289950661361 27869999.999952204525 262864330.289899170399 1
60382.014091841 2024-03-13T00:20:17.535111+00:00 19994330.290425989777 27869999.999976456165 262864330.290398746729 1
60382.014103269 2024-03-13T00:20:18.522475+00:00 19994330.290071800351 27870000.000019520521 262864330.290087640285 1
60382.014114864 2024-03-13T00:20:19.524251+00:00 19994330.290341198444 27869999.999979268759 262864330.290316760540 1
60382.014126438 2024-03-13T00:20:20.524197+00:00 19994330.290219541639 27870000.000019524246 262864330.290235370398 1
60382.014138048 2024-03-13T00:20:21.527330+00:00 19994330.290336463600 27869999.999867383391 262864330.290200144053 1
60382.014149784 2024-03-13T00:20:22.541362+00:00 19994330.290262259543 27869999.999918561429 262864330.290177106857 1
60382.014161137 2024-03-13T00:20:23.522252+00:00 19994330.290177997202 27869999.999970812351 262864330.290145128965 1
60382.014172722 2024-03-13T00:20:24.523191+00:00 19994330.290382709354 27870000.000006832182 262864330.290385842323 1
60382.014184379 2024-03-13T00:20:25.530365+00:00 19994330.290135245770 27870000.000032462180 262864330.290163993835 1
60382.014195906 2024-03-13T00:20:26.526332+00:00 19994330.290379114449 27870000.000051759183 262864330.290427178144 1
60382.014207442 2024-03-13T00:20:27.522983+00:00 19994330.290058996528 27870000.000019732863 262864330.290075033903 1
60382.014219092 2024-03-13T00:20:28.529557+00:00 19994330.290232881904 27870000.000017866492 262864330.290247082710 1
60382.014230586 2024-03-13T00:20:29.522594+00:00 19994330.290284231305 27870000.000024970621 262864330.290305495262 1
60382.014242212 2024-03-13T00:20:30.527160+00:00 19994330.290220789611 27870000.000031236559 262864330.290248334408 1
60382.014253754 2024-03-13T00:20:31.524328+00:00 19994330.290343966335 27869999.999988902360 262864330.290329188108 1
60382.014265383 2024-03-13T00:20:32.529095+00:00 19994330.290208484977 27870000.000023618340 262864330.290228396654 1
60382.014276929 2024-03-13T00:20:33.526680+00:00 19994330.290336243808 27870000.000010278076 262864330.290342837572 1
60382.014288464 2024-03-13T00:20:34.523302+00:00 19994330.290161781013 27870000.000052135438 262864330.290210217237 1
60382.014300039 2024-03-13T00:20:35.523342+00:00 19994330.290170591325 27869999.999953910708 262864330.290120810270 1
60382.014311618 2024-03-13T00:20:36.523793+00:00 19994330.290087103844 27869999.999938391149 262864330.290021806955 1
60382.014323164 2024-03-13T00:20:37.521377+00:00 19994330.290244270116 27869999.999953370541 262864330.290193945169 1
60382.014334758 2024-03-13T00:20:38.523114+00:00 19994330.290227394551 27870000.000017471611 262864330.290241152048 1
60382.014346390 2024-03-13T00:20:39.528057+00:00 19994330.290221489966 27870000.000054638833 262864330.290272414684 1
60382.014357973 2024-03-13T00:20:40.528883+00:00 19994330.290379446000 27869999.999942369759 262864330.290318101645 1
60382.014369468 2024-03-13T00:20:41.522040+00:00 19994330.290228243917 27870000.000021662563 262864330.290246218443 1
60382.014381043 2024-03-13T00:20:42.522139+00:00 19994330.290360569954 27869999.999995376915 262864330.290352255106 1
60382.014392710 2024-03-13T00:20:43.530147+00:00 19994330.290474683046 27869999.999959323555 262864330.290430307388 1
60382.014404203 2024-03-13T00:20:44.523116+00:00 19994330.290085200220 27869999.999861240387 262864330.289942741394 1
60382.014415793 2024-03-13T00:20:45.524474+00:00 19994330.290309209377 27870000.000004753470 262864330.290310293436 1
60382.014427362 2024-03-13T00:20:46.524095+00:00 19994330.290140401572 27869999.999975360930 262864330.290112048388 1
60382.014439024 2024-03-13T00:20:47.531722+00:00 19994330.290133111179 27869999.999985355884 262864330.290114790201 1
60382.014450491 2024-03-13T00:20:48.522412+00:00 19994330.290055546910 27869999.999954942614 262864330.290006786585 1
60382.014462120 2024-03-13T00:20:49.527150+00:00 19994330.290226187557 27870000.000004090369 262864330.290226578712 1
60382.014473631 2024-03-13T00:20:50.521733+00:00 19994330.290205419064 27870000.000036701560 262864330.290238440037 1
60382.014485227 2024-03-13T00:20:51.523654+00:00 19994330.290116660297 27869999.999987166375 262864330.290100127459 1
60382.014496789 2024-03-13T00:20:52.522605+00:00 19994330.290322694927 27870000.000011578202 262864330.290330559015 1
60382.014508370 2024-03-13T00:20:53.523143+00:00 19994330.290302053094 27870000.000015258789 262864330.290313601494 1
60382.014519931 2024-03-13T00:20:54.522027+00:00 19994330.290307234973 27870000.000017169863 262864330.290320694447 1
60382.014531535 2024-03-13T00:20:55.524606+00:00 19994330.290472146124 27870000.000038649887 262864330.290507107973 1
60382.014543089 2024-03-13T00:20:56.522920+00:00 19994330.289977639914 27869999.999901216477 262864330.289875149727 1
60382.014554666 2024-03-13T00:20:57.523158+00:00 19994330.290295559913 27870000.000020716339 262864330.290312588215 1
60382.014566245 2024-03-13T00:20:58.523604+00:00 19994330.290158893913 27870000.000020869076 262864330.290176063776 1
60382.014577807 2024-03-13T00:20:59.522564+00:00 19994330.290133282542 27870000.000014103949 262864330.290143668652 1
60382.014589419 2024-03-13T00:21:00.525774+00:00 19994330.290266633034 27869999.999943014234 262864330.290205955505 1
60382.014600958 2024-03-13T00:21:01.522801+00:00 19994330.290054813027 27870000.000029288232 262864330.290080428123 1
60382.014612515 2024-03-13T00:21:02.521334+00:00 19994330.290359154344 27870000.000020351261 262864330.290375828743 1
60382.014624086 2024-03-13T00:21:03.521014+00:00 19994330.290348764509 27869999.999995399266 262864330.290340483189 1
60382.014635690 2024-03-13T00:21:04.523599+00:00 19994330.290134582669 27870000.000001326203 262864330.290132194757 1
60382.014647249 2024-03-13T00:21:05.522345+00:00 19994330.290288198739 27869999.999873630702 262864330.290158152580 1
60382.014658913 2024-03-13T00:21:06.530130+00:00 19994330.290244344622 27870000.000023059547 262864330.290263712406 1
60382.014670432 2024-03-13T00:21:07.525269+00:00 19994330.290319893509 27869999.999988071620 262864330.290304273367 1
60382.014681994 2024-03-13T00:21:08.524272+00:00 19994330.290311701596 27869999.999956637621 262864330.290264636278 1
60382.014693572 2024-03-13T00:21:09.524606+00:00 19994330.290309604257 27870000.000020589679 262864330.290326505899 1
60382.014705153 2024-03-13T00:21:10.525198+00:00 19994330.290018588305 27870000.000029150397 262864330.290044039488 1
60382.014716683 2024-03-13T00:21:11.521419+00:00 19994330.290463481098 27869999.999995961785 262864330.290455728769 1
60382.014728307 2024-03-13T00:21:12.525682+00:00 19994330.290360752493 27870000.000006385148 262864330.290363430977 1
60382.014739849 2024-03-13T00:21:13.522906+00:00 19994330.289932638407 27870000.000073313713 262864330.290002256632 1
60382.014751693 2024-03-13T00:21:14.546242+00:00 19994330.290281757712 27869999.999984744936 262864330.290262818336 1
60382.014763066 2024-03-13T00:21:15.528923+00:00 19994330.290388088673 27869999.999987732619 262864330.290372103453 1
60382.014774761 2024-03-13T00:21:16.539317+00:00 19994330.290224123746 27869999.999970931560 262864330.290191382170 1
60382.014786227 2024-03-13T00:21:17.530003+00:00 19994330.290141426027 27869999.999988615513 262864330.290126353502 1
60382.014797763 2024-03-13T00:21:18.526687+00:00 19994330.290047191083 27869999.999949295074 262864330.289992809296 1
60382.014809326 2024-03-13T00:21:19.525778+00:00 19994330.290253706276 27870000.000026442111 262864330.290276437998 1
60382.014820961 2024-03-13T00:21:20.531047+00:00 19994330.290404643863 27869999.999986007810 262864330.290386945009 1
60382.014832524 2024-03-13T00:21:21.530058+00:00 19994330.290179561824 27870000.000004835427 262864330.290180683136 1
60382.014844246 2024-03-13T00:21:22.542860+00:00 19994330.290159501135 27869999.999997157604 262864330.290152966976 1
60382.014855647 2024-03-13T00:21:23.527874+00:00 19994330.290153350681 27869999.999991513789 262864330.290141165257 1
60382.014867171 2024-03-13T00:21:24.523567+00:00 19994330.290282420814 27870000.000081934035 262864330.290360659361 1
60382.014878750 2024-03-13T00:21:25.524038+00:00 19994330.290245965123 27870000.000019397587 262864330.290261685848 1
60382.014890307 2024-03-13T00:21:26.522523+00:00 19994330.290438678116 27869999.999998714775 262864330.290433704853 1
60382.014901913 2024-03-13T00:21:27.525266+00:00 19994330.290165219456 27869999.999966751784 262864330.290128260851 1
60382.014913559 2024-03-13T00:21:28.531505+00:00 19994330.290513880551 27870000.000028170645 262864330.290538340807 1
60382.014925031 2024-03-13T00:21:29.522718+00:00 19994330.290168501437 27870000.000050991774 262864330.290215790272 1
60382.014936588 2024-03-13T00:21:30.521193+00:00 19994330.290041930974 27869999.999987009913 262864330.290025234222 1
60382.014948182 2024-03-13T00:21:31.522953+00:00 19994330.290521424264 27869999.999999817461 262864330.290517538786 1
60382.014959766 2024-03-13T00:21:32.523731+00:00 19994330.290132366121 27870000.000016413629 262864330.290145099163 1
60382.014971304 2024-03-13T00:21:33.520659+00:00 19994330.290312279016 27870000.000050783157 262864330.290359377861 1
60382.014982920 2024-03-13T00:21:34.524321+00:00 19994330.290033083409 27869999.999964158982 262864330.289993524551 1
60382.014994472 2024-03-13T00:21:35.522382+00:00 19994330.290307700634 27870000.000013705343 262864330.290317714214 1
60382.015006040 2024-03-13T00:21:36.521871+00:00 19994330.290317922831 27870000.000009309500 262864330.290323525667 1
60382.015017606 2024-03-13T00:21:37.521153+00:00 19994330.290126442909 27869999.999950043857 262864330.290072798729 1
60382.015029195 2024-03-13T00:21:38.522427+00:00 19994330.290104214102 27869999.999853674322 262864330.289954185486 1
60382.015040761 2024-03-13T00:21:39.521753+00:00 19994330.290111675858 27869999.999981492758 262864330.290089488029 1
60382.015052375 2024-03-13T00:21:40.525207+00:00 19994330.290302656591 27870000.000016484410 262864330.290315449238 1
60382.015063952 2024-03-13T00:21:41.525417+00:00 19994330.290052153170 27869999.999987263232 262864330.290035724640 1
60382.015075488 2024-03-13T00:21:42.522194+00:00 19994330.290253438056 27870000.000050377101 262864330.290300101042 1
60382.015087050 2024-03-13T00:21:43.521178+00:00 19994330.290299672633 27870000.000083286315 262864330.290379285812 1
60382.015098626 2024-03-13T00:21:44.521307+00:00 19994330.290258903056 27870000.000051319599 262864330.290306538343 1
60382.015110204 2024-03-13T00:21:45.521642+00:00 19994330.290180239826 27869999.999966155738 262864330.290142685175 1
60382.015121808 2024-03-13T00:21:46.524245+00:00 19994330.290233399719 27870000.000005587935 262864330.290235310793 1
60382.015133368 2024-03-13T00:21:47.522974+00:00 19994330.290226656944 27869999.999964453280 262864330.290187418461 1
60382.015144930 2024-03-13T00:21:48.521964+00:00 19994330.290194481611 27869999.999956484884 262864330.290147274733 1
60382.015156568 2024-03-13T00:21:49.527498+00:00 19994330.290570434183 27870000.000005513430 262864330.290572255850 1
60382.015168137 2024-03-13T00:21:50.527057+00:00 19994330.290012449026 27869999.999963752925 262864330.289972513914 1
60382.015179650 2024-03-13T00:21:51.521769+00:00 19994330.290124289691 27869999.999962292612 262864330.290082901716 1
60382.015191288 2024-03-13T00:21:52.527246+00:00 19994330.290162917227 27870000.000007878989 262864330.290167093277 1
60382.015202834 2024-03-13T00:21:53.524894+00:00 19994330.290533993393 27869999.999980088323 262864330.290510386229 1
60382.015214399 2024-03-13T00:21:54.524043+00:00 19994330.290141485631 27870000.000083070248 262864330.290220856667 1
60382.015225999 2024-03-13T00:21:55.526316+00:00 19994330.290007505566 27870000.000059992075 262864330.290063798428 1
60382.015237538 2024-03-13T00:21:56.523268+00:00 19994330.290435101837 27869999.999983381480 262864330.290414780378 1
60382.015249106 2024-03-13T00:21:57.522791+00:00 19994330.289981022477 27870000.000089440495 262864330.290066778660 1
60382.015260656 2024-03-13T00:21:58.520709+00:00 19994330.290274240077 27869999.999988321215 262864330.290258854628 1
60382.015272270 2024-03-13T00:21:59.524178+00:00 19994330.290425457060 27870000.000045064837 262864330.290466815233 1
60382.015283832 2024-03-13T00:22:00.523075+00:00 19994330.290320690721 27869999.999958720058 262864330.290275722742 1
60382.015295460 2024-03-13T00:22:01.527732+00:00 19994330.290149282664 27869999.999922480434 262864330.290068060160 1
60382.015307027 2024-03-13T00:22:02.527127+00:00 19994330.290258482099 27869999.999962773174 262864330.290217578411 1
60382.015318659 2024-03-13T00:22:03.532174+00:00 19994330.290186267346 27870000.000062670559 262864330.290245234966 1
60382.015330171 2024-03-13T00:22:04.526808+00:00 19994330.290133826435 27869999.999974820763 262864330.290104955435 1
60382.015341775 2024-03-13T00:22:05.529420+00:00 19994330.290390491486 27870000.000062298030 262864330.290449082851 1
60382.015353384 2024-03-13T00:22:06.532424+00:00 19994330.290143854916 27870000.000004585832 262864330.290144741535 1
60382.015364971 2024-03-13T00:22:07.533441+00:00 19994330.290346194059 27870000.000037077814 262864330.290379583836 1
60382.015376550 2024-03-13T00:22:08.533915+00:00 19994330.290282990783 27869999.999936740845 262864330.290216028690 1
60382.015388080 2024-03-13T00:22:09.530108+00:00 19994330.290233153850 27869999.999924089760 262864330.290153563023 1
60382.015399793 2024-03-13T00:22:10.542106+00:00 19994330.290585387498 27869999.999966319650 262864330.290548026562 1
60382.015411232 2024-03-13T00:22:11.530421+00:00 19994330.289939083159 27870000.000022988766 262864330.289958357811 1
60382.015422863 2024-03-13T00:22:12.535395+00:00 19994330.290224362165 27869999.999955985695 262864330.290176659822 1
60382.015434386 2024-03-13T00:22:13.530978+00:00 19994330.290285188705 27870000.000097040087 262864330.290378540754 1
60382.015446040 2024-03-13T00:22:14.537890+00:00 19994330.290312208235 27869999.999909464270 262864330.290217965841 1
60382.015457436 2024-03-13T00:22:15.522521+00:00 19994330.290016759187 27869999.999978732318 262864330.289991796017 1
60382.015469002 2024-03-13T00:22:16.521737+00:00 19994330.290323276073 27870000.000053480268 262864330.290373057127 1
60382.015480735 2024-03-13T00:22:17.535520+00:00 19994330.290289741009 27870000.000057760626 262864330.290343791246 1
60382.015492242 2024-03-13T00:22:18.529747+00:00 19994330.290212247521 27869999.999975252897 262864330.290183812380 1
60382.015503733 2024-03-13T00:22:19.522526+00:00 19994330.290084559470 27869999.999980188906 262864330.290061056614 1
60382.015515312 2024-03-13T00:22:20.522923+00:00 19994330.290281672031 27870000.000048030168 262864330.290326029062 1
60382.015526894 2024-03-13T00:22:21.523615+00:00 19994330.290202513337 27869999.999986186624 262864330.290184974670 1
60382.015538453 2024-03-13T00:22:22.522374+00:00 19994330.290319688618 27869999.999914363027 262864330.290230333805 1
60382.015550050 2024-03-13T00:22:23.524335+00:00 19994330.290237449110 27869999.999935731292 262864330.290169507265 1
60382.015561617 2024-03-13T00:22:24.523705+00:00 19994330.289976708591 27870000.000033125281 262864330.290006160736 1
60382.015573201 2024-03-13T00:22:25.524569+00:00 19994330.290361586958 27870000.000004868954 262864330.290362745523 1
60382.015584739 2024-03-13T00:22:26.521476+00:00 19994330.290301047266 27870000.000018596649 262864330.290315955877 1
60382.015596302 2024-03-13T00:22:27.520494+00:00 19994330.290066905320 27869999.999971523881 262864330.290034711361 1
60382.015607893 2024-03-13T00:22:28.521941+00:00 19994330.290091592818 27870000.000056441873 262864330.290144354105 1
60382.015619465 2024-03-13T00:22:29.521764+00:00 19994330.290209311992 27869999.999983593822 262864330.290189236403 1
60382.015631028 2024-03-13T00:22:30.520813+00:00 19994330.290289506316 27870000.000015947968 262864330.290301740170 1
60382.015642674 2024-03-13T00:22:31.527004+00:00 19994330.290183667094 27869999.999986782670 262864330.290166735649 1
60382.015654249 2024-03-13T00:22:32.527141+00:00 19994330.290186423808 27870000.000069219619 262864330.290251970291 1
60382.015665766 2024-03-13T00:22:33.522175+00:00 19994330.290191166103 27869999.999879848212 262864330.290067315102 1
60382.015677363 2024-03-13T00:22:34.524119+00:00 19994330.290329053998 27869999.999985679984 262864330.290311038494 1
60382.015688928 2024-03-13T00:22:35.523365+00:00 19994330.290552865714 27870000.000007744879 262864330.290556907654 1
60382.015700520 2024-03-13T00:22:36.524879+00:00 19994330.290102872998 27869999.999930150807 262864330.290029317141 1
60382.015712071 2024-03-13T00:22:37.522930+00:00 19994330.290271371603 27870000.000088088214 262864330.290355771780 1
60382.015723638 2024-03-13T00:22:38.522346+00:00 19994330.290532909334 27870000.000069528818 262864330.290598750114 1
60382.015735249 2024-03-13T00:22:39.525507+00:00 19994330.290096871555 27870000.000046223402 262864330.290139406919 1
60382.015746804 2024-03-13T00:22:40.523853+00:00 19994330.290316883475 27869999.999967616051 262864330.290280789137 1
60382.015758400 2024-03-13T00:22:41.525802+00:00 19994330.290196064860 27869999.999989449978 262864330.290181815624 1
60382.015769958 2024-03-13T00:22:42.524324+00:00 19994330.290279436857 27869999.999982398003 262864330.290258139372 1
60382.015781519 2024-03-13T00:22:43.523295+00:00 19994330.290287572891 27869999.999923124909 262864330.290206998587 1
60382.015793120 2024-03-13T00:22:44.525557+00:00 19994330.290285218507 27869999.999957419932 262864330.290238946676 1
60382.015804689 2024-03-13T00:22:45.525112+00:00 19994330.290251869708 27870000.000007320195 262864330.290255516768 1
60382.015816220 2024-03-13T00:22:46.521432+00:00 19994330.290226638317 27869999.999975513667 262864330.290198445320 1
60382.015827839 2024-03-13T00:22:47.525279+00:00 19994330.290202230215 27870000.000052794814 262864330.290251344442 1
60382.015839612 2024-03-13T00:22:48.542494+00:00 19994330.290343575180 27870000.000041190535 262864330.290381073952 1
60382.015851013 2024-03-13T00:22:49.527512+00:00 19994330.290045805275 27870000.000001832843 262864330.290043950081 1
60382.015862623 2024-03-13T00:22:50.530633+00:00 19994330.290075615048 27870000.000028628856 262864330.290100574493 1
60382.015874252 2024-03-13T00:22:51.535348+00:00 19994330.290301799774 27869999.999970734119 262864330.290268838406 1
60382.015885866 2024-03-13T00:22:52.538808+00:00 19994330.290229890496 27870000.000029008836 262864330.290255188942 1
60382.015897289 2024-03-13T00:22:53.525815+00:00 19994330.290268223733 27869999.999934758991 262864330.290199279785 1
60382.015909025 2024-03-13T00:22:54.539709+00:00 19994330.290022123605 27869999.999970547855 262864330.289988994598 1
60382.015920547 2024-03-13T00:22:55.535246+00:00 19994330.290458392352 27869999.999895162880 262864330.290349841118 1
60382.015932017 2024-03-13T00:22:56.526285+00:00 19994330.290179371834 27869999.999977473170 262864330.290153145790 1
60382.015943607 2024-03-13T00:22:57.527642+00:00 19994330.289926037192 27870000.000025808811 262864330.289948165417 1
60382.015955309 2024-03-13T00:22:58.538725+00:00 19994330.290318224579 27869999.999994441867 262864330.290308982134 1
60382.015966710 2024-03-13T00:22:59.523719+00:00 19994330.290357682854 27870000.000087097287 262864330.290441066027 1
60382.015978288 2024-03-13T00:23:00.524111+00:00 19994330.290182393044 27870000.000096436590 262864330.290275126696 1
60382.015990335 2024-03-13T00:23:01.564931+00:00 19994330.290400728583 27870000.000047061592 262864330.290444076061 1
60382.016001405 2024-03-13T00:23:02.521431+00:00 19994330.290078639984 27869999.999887011945 262864330.289961963892 1
60382.016012978 2024-03-13T00:23:03.521278+00:00 19994330.290180046111 27870000.000033888966 262864330.290210247040 1
60382.016024547 2024-03-13T00:23:04.520817+00:00 19994330.290219914168 27869999.999962095171 262864330.290178298950 1
60382.016036142 2024-03-13T00:23:05.522617+00:00 19994330.290208339691 27870000.000083867460 262864330.290288507938 1
60382.016047752 2024-03-13T00:23:06.525718+00:00 19994330.290328994393 27869999.999915845692 262864330.290241122246 1
60382.016059283 2024-03-13T00:23:07.522062+00:00 19994330.290270514786 27870000.000059552491 262864330.290326356888 1
60382.016070835 2024-03-13T00:23:08.520149+00:00 19994330.290077224374 27870000.000057458878 262864330.290130972862 1
60382.016082427 2024-03-13T00:23:09.521704+00:00 19994330.290427785367 27870000.000012587756 262864330.290436655283 1
60382.016094076 2024-03-13T00:23:10.528218+00:00 19994330.290210191160 27869999.999992664903 262864330.290199160576 1
60382.016105588 2024-03-13T00:23:11.522757+00:00 19994330.290305059403 27870000.000073842704 262864330.290375202894 1
60382.016117172 2024-03-13T00:23:12.523706+00:00 19994330.290417436510 27869999.999984521419 262864330.290398269892 1
60382.016128921 2024-03-13T00:23:13.538797+00:00 19994330.290287643671 27870000.000033337623 262864330.290317296982 1
60382.016140460 2024-03-13T00:23:14.535754+00:00 19994330.290323380381 27870000.000004798174 262864330.290324479342 1
60382.016151990 2024-03-13T00:23:15.531943+00:00 19994330.290253732353 27869999.999883789569 262864330.290133833885 1
60382.016163449 2024-03-13T00:23:16.522005+00:00 19994330.290154326707 27869999.999990027398 262864330.290140658617 1
60382.016175198 2024-03-13T00:23:17.537109+00:00 19994330.290112629533 27869999.999969236553 262864330.290078163147 1
60382.016186791 2024-03-13T00:23:18.538709+00:00 19994330.290307343006 27870000.000073119998 262864330.290376782417 1
60382.016198503 2024-03-13T00:23:19.550649+00:00 19994330.290090821683 27869999.999993387610 262864330.290080517530 1
60382.016209782 2024-03-13T00:23:20.525193+00:00 19994330.290385358036 27870000.000034067780 262864330.290415734053 1
60382.016221412 2024-03-13T00:23:21.529934+00:00 19994330.289995007217 27869999.999980207533 262864330.289971530437 1
60382.016233040 2024-03-13T00:23:22.534640+00:00 19994330.290038976818 27870000.000073309988 262864330.290108591318 1
60382.016244547 2024-03-13T00:23:23.528900+00:00 19994330.290392197669 27870000.000004682690 262864330.290393173695 1
60382.016256099 2024-03-13T00:23:24.526904+00:00 19994330.290229965001 27870000.000035818666 262864330.290262103081 1
60382.016267803 2024-03-13T00:23:25.538240+00:00 19994330.290467459708 27869999.999944876879 262864330.290408641100 1
60382.016279262 2024-03-13T00:23:26.528294+00:00 19994330.290177889168 27869999.999868616462 262864330.290042817593 1
60382.016290864 2024-03-13T00:23:27.530702+00:00 19994330.290074717253 27869999.999996241182 262864330.290067255497 1
60382.016302417 2024-03-13T00:23:28.528852+00:00 19994330.290404878557 27869999.999951735139 262864330.290352910757 1
60382.016313998 2024-03-13T00:23:29.529471+00:00 19994330.290382083505 27869999.999984707683 262864330.290363103151 1
60382.016325634 2024-03-13T00:23:30.534784+00:00 19994330.290282920003 27869999.999949969351 262864330.290229201317 1
60382.016337269 2024-03-13T00:23:31.540016+00:00 19994330.290136151016 27870000.000032100827 262864330.290164560080 1
60382.016348748 2024-03-13T00:23:32.531817+00:00 19994330.290163476020 27870000.000092815608 262864330.290252596140 1
60382.016360315 2024-03-13T00:23:33.531160+00:00 19994330.290109544992 27870000.000053070486 262864330.290158927441 1
60382.016371869 2024-03-13T00:23:34.529519+00:00 19994330.290133573115 27869999.999982465059 262864330.290112346411 1
60382.016383446 2024-03-13T00:23:35.529770+00:00 19994330.290234833956 27869999.999999124557 262864330.290230274200 1
60382.016395133 2024-03-13T00:23:36.539465+00:00 19994330.290181122720 27869999.999989956617 262864330.290167391300 1
60382.016406563 2024-03-13T00:23:37.527041+00:00 19994330.290450524539 27870000.000067949295 262864330.290514767170 1
60382.016418243 2024-03-13T00:23:38.536214+00:00 19994330.289903294295 27870000.000034544617 262864330.289934128523 1
60382.016429734 2024-03-13T00:23:39.529065+00:00 19994330.290525052696 27870000.000020671636 262864330.290542036295 1
60382.016441692 2024-03-13T00:23:40.562176+00:00 19994330.290330868214 27869999.999982684851 262864330.290309846401 1
60382.016452937 2024-03-13T00:23:41.533747+00:00 19994330.290187824517 27870000.000028621405 262864330.290212750435 1
60382.016464691 2024-03-13T00:23:42.549261+00:00 19994330.290565319359 27869999.999988958240 262864330.290550589561 1
60382.016475978 2024-03-13T00:23:43.524506+00:00 19994330.290028050542 27870000.000051710755 262864330.290076076984 1
60382.016487548 2024-03-13T00:23:44.524137+00:00 19994330.290227457881 27870000.000016752630 262864330.290240526199 1
60382.016499282 2024-03-13T00:23:45.537975+00:00 19994330.290179755539 27869999.999941378832 262864330.290117442608 1
60382.016510790 2024-03-13T00:23:46.532232+00:00 19994330.290199585259 27869999.999989733100 262864330.290185630322 1
60382.016522449 2024-03-13T00:23:47.539646+00:00 19994330.290222238749 27870000.000000871718 262864330.290219396353 1
60382.016534057 2024-03-13T00:23:48.542572+00:00 19994330.290322206914 27869999.999892383814 262864330.290210902691 1
60382.016545389 2024-03-13T00:23:49.521617+00:00 19994330.290058273822 27869999.999984215945 262864330.290038794279 1
60382.016557006 2024-03-13T00:23:50.525290+00:00 19994330.290223706514 27869999.999955516309 262864330.290175527334 1
60382.016568594 2024-03-13T00:23:51.526513+00:00 19994330.290565397590 27870000.000030778348 262864330.290592491627 1
60382.016580274 2024-03-13T00:23:52.535708+00:00 19994330.290218994021 27870000.000006888062 262864330.290222167969 1
60382.016591713 2024-03-13T00:23:53.524014+00:00 19994330.290035910904 27870000.000051949173 262864330.290084153414 1
60382.016603251 2024-03-13T00:23:54.520861+00:00 19994330.290408048779 27870000.000054284930 262864330.290458649397 1
60382.016614955 2024-03-13T00:23:55.532108+00:00 19994330.290075305849 27870000.000020299107 262864330.290091902018 1
60382.016626596 2024-03-13T00:23:56.537846+00:00 19994330.290509693325 27869999.999888442457 262864330.290394455194 1
60382.016638123 2024-03-13T00:23:57.533861+00:00 19994330.290193717927 27870000.000001057982 262864330.290191084146 1
60382.016649613 2024-03-13T00:23:58.526547+00:00 19994330.290053024888 27870000.000002853572 262864330.290052175522 1
60382.016661301 2024-03-13T00:23:59.536392+00:00 19994330.290235746652 27869999.999970722944 262864330.290202796459 1
60382.016672961 2024-03-13T00:24:00.543825+00:00 19994330.290226582438 27869999.999959181994 262864330.290182054043 1
60382.016684522 2024-03-13T00:24:01.542678+00:00 19994330.290474239737 27869999.999951999635 262864330.290422528982 1
60382.016695951 2024-03-13T00:24:02.530165+00:00 19994330.290001112968 27870000.000069458038 262864330.290066897869 1
60382.016707445 2024-03-13T00:24:03.523286+00:00 19994330.290148377419 27870000.000053182244 262864330.290197849274 1
60382.016719103 2024-03-13T00:24:04.530488+00:00 19994330.290415003896 27870000.000006977469 262864330.290418267250 1
60382.016730649 2024-03-13T00:24:05.528078+00:00 19994330.290293782949 27869999.999975945801 262864330.290266036987 1
60382.016742225 2024-03-13T00:24:06.528276+00:00 19994330.290207400918 27869999.999995555729 262864330.290199279785 1
60382.016753779 2024-03-13T00:24:07.526539+00:00 19994330.290076829493 27869999.999992046505 262864330.290065169334 1
60382.016765376 2024-03-13T00:24:08.528449+00:00 19994330.290030449629 27869999.999993208796 262864330.290019959211 1
60382.016776941 2024-03-13T00:24:09.527668+00:00 19994330.290415205061 27870000.000028405339 262864330.290439903736 1
60382.016788459 2024-03-13T00:24:10.522874+00:00 19994330.290291428566 27869999.999954875559 262864330.290242612362 1
60382.016800030 2024-03-13T00:24:11.522581+00:00 19994330.290177412331 27869999.999977886677 262864330.290151596069 1
60382.016811667 2024-03-13T00:24:12.527985+00:00 19994330.290383640677 27869999.999953083694 262864330.290333032608 1
60382.016823193 2024-03-13T00:24:13.523862+00:00 19994330.290202476084 27870000.000072982162 262864330.290271759033 1
60382.016834805 2024-03-13T00:24:14.527155+00:00 19994330.290230743587 27869999.999992411584 262864330.290219455957 1
60382.016846373 2024-03-13T00:24:15.526655+00:00 19994330.290001533926 27869999.999996479601 262864330.289994329214 1
60382.016857900 2024-03-13T00:24:16.522537+00:00 19994330.290132947266 27869999.999975450337 262864330.290104687214 1
60382.016869482 2024-03-13T00:24:17.523209+00:00 19994330.290216986090 27869999.999995842576 262864330.290209114552 1
60382.016881057 2024-03-13T00:24:18.523305+00:00 19994330.290295876563 27869999.999989535660 262864330.290281713009 1
60382.016892605 2024-03-13T00:24:19.521130+00:00 19994330.290150679648 27870000.000060625374 262864330.290207594633 1
60382.016904203 2024-03-13T00:24:20.523164+00:00 19994330.290098376572 27869999.999997112900 262864330.290091782808 1
60382.016915749 2024-03-13T00:24:21.520699+00:00 19994330.290232919157 27869999.999994073063 262864330.290223300457 1
60382.016927336 2024-03-13T00:24:22.521873+00:00 19994330.290319371969 27869999.999929845333 262864330.290245532990 1
60382.016938953 2024-03-13T00:24:23.525548+00:00 19994330.289899818599 27869999.999946113676 262864330.289842247963 1
60382.016950483 2024-03-13T00:24:24.521689+00:00 19994330.290014799684 27869999.999971751124 262864330.289982855320 1
60382.016962066 2024-03-13T00:24:25.522545+00:00 19994330.290252242237 27870000.000084090978 262864330.290332645178 1
60382.016973628 2024-03-13T00:24:26.521474+00:00 19994330.290196191519 27869999.999984070659 262864330.290176570415 1
60382.016985270 2024-03-13T00:24:27.527314+00:00 19994330.290505882353 27870000.000048547983 262864330.290550738573 1
60382.016996786 2024-03-13T00:24:28.522295+00:00 19994330.290166258812 27869999.999991785735 262864330.290154337883 1
60382.017008341 2024-03-13T00:24:29.520682+00:00 19994330.290215201676 27870000.000040892512 262864330.290252387524 1
60382.017019908 2024-03-13T00:24:30.520033+00:00 19994330.290148429573 27870000.000043816864 262864330.290188550949 1
60382.017031549 2024-03-13T00:24:31.525783+00:00 19994330.290109243244 27870000.000009879470 262864330.290115445852 1
60382.017043084 2024-03-13T00:24:32.522444+00:00 19994330.290407471359 27869999.999940495938 262864330.290344268084 1
60382.017054651 2024-03-13T00:24:33.521879+00:00 19994330.290213413537 27869999.999976828694 262864330.290186524391 1
60382.017066312 2024-03-13T00:24:34.529357+00:00 19994330.290206715465 27870000.000021204352 262864330.290224254131 1
60382.017077805 2024-03-13T00:24:35.522302+00:00 19994330.290084712207 27869999.999980684370 262864330.290061712265 1
60382.017089411 2024-03-13T00:24:36.525124+00:00 19994330.290334466845 27870000.000054128468 262864330.290384888649 1
60382.017101007 2024-03-13T00:24:37.526973+00:00 19994330.290319036692 27870000.000046025962 262864330.290361344814 1
60382.017112541 2024-03-13T00:24:38.523538+00:00 19994330.290201440454 27869999.999964065850 262864330.290161788464 1
60382.017124098 2024-03-13T00:24:39.522090+00:00 19994330.290227163583 27870000.000006780028 262864330.290230274200 1
60382.017135697 2024-03-13T00:24:40.524236+00:00 19994330.290178466588 27870000.000044140965 262864330.290218919516 1
60382.017147251 2024-03-13T00:24:41.522538+00:00 19994330.289995491505 27870000.000006671995 262864330.289998471737 1
60382.017158926 2024-03-13T00:24:42.531247+00:00 19994330.290311865509 27870000.000000093132 262864330.290308266878 1
60382.017170490 2024-03-13T00:24:43.530353+00:00 19994330.290492538363 27870000.000042576343 262864330.290531426668 1
60382.017182017 2024-03-13T00:24:44.526291+00:00 19994330.290172807872 27870000.000047005713 262864330.290216118097 1
60382.017193593 2024-03-13T00:24:45.526390+00:00 19994330.290316756815 27869999.999980885535 262864330.290293961763 1
60382.017205288 2024-03-13T00:24:46.536911+00:00 19994330.290397200733 27870000.000010147691 262864330.290403634310 1
60382.017216707 2024-03-13T00:24:47.523430+00:00 19994330.290230389684 27869999.999898605049 262864330.290125310421 1
60382.017228337 2024-03-13T00:24:48.528298+00:00 19994330.290352605283 27870000.000026632100 262864330.290375560522 1
60382.017239897 2024-03-13T00:24:49.527114+00:00 19994330.290251534432 27870000.000013403594 262864330.290261238813 1
60382.017251591 2024-03-13T00:24:50.537433+00:00 19994330.290420874953 27869999.999999180436 262864330.290416359901 1
60382.017263089 2024-03-13T00:24:51.530870+00:00 19994330.290153723210 27869999.999895658344 262864330.290045678616 1
60382.017274665 2024-03-13T00:24:52.531020+00:00 19994330.290322795510 27870000.000077933073 262864330.290397047997 1
60382.017286245 2024-03-13T00:24:53.531533+00:00 19994330.290153309703 27870000.000021010637 262864330.290170609951 1
60382.017297811 2024-03-13T00:24:54.530852+00:00 19994330.290317259729 27869999.999948509037 262864330.290262073278 1
60382.017309496 2024-03-13T00:24:55.540492+00:00 19994330.290170419961 27870000.000034566969 262864330.290201306343 1
60382.017321044 2024-03-13T00:24:56.538223+00:00 19994330.290331378579 27869999.999985955656 262864330.290313661098 1
60382.017332498 2024-03-13T00:24:57.527771+00:00 19994330.290324807167 27869999.999991733581 262864330.290312856436 1
60382.017344253 2024-03-13T00:24:58.543431+00:00 19994330.290167875588 27869999.999997846782 262864330.290162026882 1
60382.017355596 2024-03-13T00:24:59.523490+00:00 19994330.290280595422 27870000.000123828650 262864330.290400743484 1
60382.017367318 2024-03-13T00:25:00.536299+00:00 19994330.290205381811 27870000.000005159527 262864330.290206849575 1
60382.017378822 2024-03-13T00:25:01.530196+00:00 19994330.289947461337 27870000.000065729022 262864330.290009498596 1
60382.017390416 2024-03-13T00:25:02.531909+00:00 19994330.290150653571 27869999.999924901873 262864330.290071845055 1
60382.017402020 2024-03-13T00:25:03.534501+00:00 19994330.290249630809 27869999.999932024628 262864330.290177941322 1
60382.017413553 2024-03-13T00:25:04.530959+00:00 19994330.290360998362 27870000.000001434237 262864330.290358722210 1
60382.017425123 2024-03-13T00:25:05.530653+00:00 19994330.290274441242 27870000.000050541013 262864330.290321290493 1
60382.017436705 2024-03-13T00:25:06.531299+00:00 19994330.289998415858 27869999.999998595566 262864330.289993315935 1
60382.017448311 2024-03-13T00:25:07.534034+00:00 19994330.290247231722 27870000.000025149435 262864330.290268689394 1
60382.017459782 2024-03-13T00:25:08.525155+00:00 19994330.290325183421 27869999.999963786453 262864330.290285289288 1
60382.017471371 2024-03-13T00:25:09.526420+00:00 19994330.290247730911 27870000.000072598457 262864330.290316641331 1
60382.017482903 2024-03-13T00:25:10.522854+00:00 19994330.290133945644 27869999.999895419925 262864330.290025681257 1
60382.017494474 2024-03-13T00:25:11.522505+00:00 19994330.290060635656 27870000.000024907291 262864330.290081858635 1
60382.017506099 2024-03-13T00:25:12.526929+00:00 19994330.290444016457 27870000.000027440488 262864330.290467768908 1
60382.017517770 2024-03-13T00:25:13.535343+00:00 19994330.290229134262 27869999.999952331185 262864330.290177762508 1
60382.017529224 2024-03-13T00:25:14.524943+00:00 19994330.290207583457 27870000.000028867275 262864330.290232777596 1
60382.017540819 2024-03-13T00:25:15.526724+00:00 19994330.290267683566 27870000.000004891306 262864330.290268868208 1
60382.017552367 2024-03-13T00:25:16.524495+00:00 19994330.290349826217 27869999.999979324639 262864330.290325462818 1
60382.017564011 2024-03-13T00:25:17.530584+00:00 19994330.290313065052 27869999.999993532896 262864330.290302902460 1
60382.017575501 2024-03-13T00:25:18.523321+00:00 19994330.289939507842 27870000.000006947666 262864330.289942741394 1
60382.017587126 2024-03-13T00:25:19.527685+00:00 19994330.290449701250 27869999.999944306910 262864330.290390312672 1
60382.017598635 2024-03-13T00:25:20.522059+00:00 19994330.290484532714 27869999.999997995794 262864330.290478825569 1
60382.017610299 2024-03-13T00:25:21.529822+00:00 19994330.290009599179 27870000.000071678311 262864330.290077567101 1
60382.017621813 2024-03-13T00:25:22.524633+00:00 19994330.290381856263 27870000.000051558018 262864330.290429711342 1
60382.017633350 2024-03-13T00:25:23.521415+00:00 19994330.290308456868 27870000.000049896538 262864330.290354639292 1
60382.017644940 2024-03-13T00:25:24.522848+00:00 19994330.290440551937 27870000.000071085989 262864330.290507942438 1
60382.017656574 2024-03-13T00:25:25.528033+00:00 19994330.290463335812 27869999.999920468777 262864330.290380090475 1
60382.017668137 2024-03-13T00:25:26.527073+00:00 19994330.290049731731 27870000.000024650246 262864330.290070682764 1
60382.017679739 2024-03-13T00:25:27.529487+00:00 19994330.290211834013 27869999.999999973923 262864330.290208101273 1
60382.017691301 2024-03-13T00:25:28.528389+00:00 19994330.290231060237 27869999.999999247491 262864330.290226608515 1
60382.017702861 2024-03-13T00:25:29.527152+00:00 19994330.290192078799 27869999.999989010394 262864330.290177375078 1
60382.017714489 2024-03-13T00:25:30.531834+00:00 19994330.290186699480 27869999.999995805323 262864330.290178805590 1
60382.017725987 2024-03-13T00:25:31.525327+00:00 19994330.290265887976 27870000.000004827976 262864330.290267020464 1
60382.017737526 2024-03-13T00:25:32.522257+00:00 19994330.290215734392 27870000.000042628497 262864330.290254652500 1
60382.017749126 2024-03-13T00:25:33.524512+00:00 19994330.290161084384 27870000.000051960349 262864330.290209352970 1
60382.017760756 2024-03-13T00:25:34.529301+00:00 19994330.290340293199 27869999.999969951808 262864330.290306568146 1
60382.017772313 2024-03-13T00:25:35.527870+00:00 19994330.290387555957 27869999.999931603670 262864330.290315449238 1
60382.017783863 2024-03-13T00:25:36.525823+00:00 19994330.290227938443 27870000.000061944127 262864330.290286183357 1
60382.017795452 2024-03-13T00:25:37.527094+00:00 19994330.290190275759 27869999.999928485602 262864330.290115058422 1
60382.017807048 2024-03-13T00:25:38.528977+00:00 19994330.290208291262 27870000.000015188009 262864330.290219783783 1
60382.017818627 2024-03-13T00:25:39.529382+00:00 19994330.290403846651 27870000.000023651868 262864330.290423810482 1
60382.017830161 2024-03-13T00:25:40.525898+00:00 19994330.290184281766 27870000.000038351864 262864330.290218949318 1
60382.017841693 2024-03-13T00:25:41.522310+00:00 19994330.290020819753 27870000.000011768192 262864330.290028899908 1
60382.017853274 2024-03-13T00:25:42.522857+00:00 19994330.290131647140 27870000.000006105751 262864330.290134072304 1
60382.017864981 2024-03-13T00:25:43.534336+00:00 19994330.290259070694 27870000.000069912523 262864330.290325284004 1
60382.017876532 2024-03-13T00:25:44.532387+00:00 19994330.290432590991 27870000.000037405640 262864330.290466308594 1
60382.017887998 2024-03-13T00:25:45.523016+00:00 19994330.290090430528 27869999.999986216426 262864330.290072977543 1
60382.017899625 2024-03-13T00:25:46.527577+00:00 19994330.290347293019 27869999.999932419509 262864330.290275990963 1
60382.017911340 2024-03-13T00:25:47.539777+00:00 19994330.290238339454 27870000.000031534582 262864330.290266185999 1
60382.017922774 2024-03-13T00:25:48.527647+00:00 19994330.290265720338 27869999.999987371266 262864330.290249377489 1
60382.017934380 2024-03-13T00:25:49.530450+00:00 19994330.290471516550 27869999.999937053770 262864330.290404886007 1
60382.017945890 2024-03-13T00:25:50.524890+00:00 19994330.290039990097 27870000.000008009374 262864330.290044307709 1
60382.017957471 2024-03-13T00:25:51.525486+00:00 19994330.289927676320 27869999.999980892986 262864330.289904892445 1
60382.017969124 2024-03-13T00:25:52.532296+00:00 19994330.290309637785 27869999.999996762723 262864330.290302693844 1
60382.017980618 2024-03-13T00:25:53.525398+00:00 19994330.290301889181 27870000.000172853470 262864330.290471047163 1
60382.017992274 2024-03-13T00:25:54.532511+00:00 19994330.289822231978 27869999.999923989177 262864330.289742529392 1
60382.018003912 2024-03-13T00:25:55.538007+00:00 19994330.290530055761 27870000.000055704266 262864330.290582060814 1
60382.018015445 2024-03-13T00:25:56.534455+00:00 19994330.289995756000 27870000.000074993819 262864330.290067046881 1
60382.018026964 2024-03-13T00:25:57.529662+00:00 19994330.290472399443 27869999.999957133085 262864330.290425837040 1
60382.018038558 2024-03-13T00:25:58.531445+00:00 19994330.289838608354 27869999.999932307750 262864330.289767235518 1
60382.018050155 2024-03-13T00:25:59.533378+00:00 19994330.290513578802 27870000.000084482133 262864330.290594369173 1
60382.018061609 2024-03-13T00:26:00.523067+00:00 19994330.290361821651 27869999.999966628850 262864330.290324747562 1
60382.018073495 2024-03-13T00:26:01.550031+00:00 19994330.290062382817 27869999.999967001379 262864330.290025711060 1
60382.018084870 2024-03-13T00:26:02.532727+00:00 19994330.290431648493 27869999.999951027334 262864330.290378987789 1
60382.018096402 2024-03-13T00:26:03.529177+00:00 19994330.290136400610 27869999.999986372888 262864330.290119081736 1
60382.018107960 2024-03-13T00:26:04.527711+00:00 19994330.290109910071 27869999.999994482845 262864330.290100693703 1
60382.018119525 2024-03-13T00:26:05.526987+00:00 19994330.290409613401 27870000.000032048672 262864330.290437966585 1
60382.018131096 2024-03-13T00:26:06.526740+00:00 19994330.290037404746 27870000.000009045005 262864330.290042757988 1
60382.018142661 2024-03-13T00:26:07.525891+00:00 19994330.290152840316 27869999.999961987138 262864330.290111124516 1
60382.018154296 2024-03-13T00:26:08.531162+00:00 19994330.290418427438 27870000.000059254467 262864330.290473967791 1
60382.018165819 2024-03-13T00:26:09.526812+00:00 19994330.289890099317 27869999.999983184040 262864330.289869606495 1
60382.018177407 2024-03-13T00:26:10.527947+00:00 19994330.290140748024 27869999.999972570688 262864330.290109634399 1
60382.018189028 2024-03-13T00:26:11.531987+00:00 19994330.290289234370 27869999.999983638525 262864330.290269166231 1
60382.018200566 2024-03-13T00:26:12.528874+00:00 19994330.290307976305 27870000.000004187226 262864330.290308445692 1
60382.018212169 2024-03-13T00:26:13.531436+00:00 19994330.290119227022 27870000.000071540475 262864330.290187060833 1
60382.018223649 2024-03-13T00:26:14.523251+00:00 19994330.290267650038 27870000.000043567270 262864330.290307521820 1
60382.018235208 2024-03-13T00:26:15.521910+00:00 19994330.290181081742 27870000.000065091997 262864330.290242463350 1
60382.018246789 2024-03-13T00:26:16.522561+00:00 19994330.290327962488 27869999.999998725951 262864330.290322989225 1
60382.018258412 2024-03-13T00:26:17.526848+00:00 19994330.290282674134 27870000.000011272728 262864330.290290236473 1
60382.018269936 2024-03-13T00:26:18.522463+00:00 19994330.290122516453 27870000.000005010515 262864330.290123820305 1
60382.018281574 2024-03-13T00:26:19.528023+00:00 19994330.290052168071 27870000.000035919249 262864330.290084391832 1
60382.018293126 2024-03-13T00:26:20.526153+00:00 19994330.290404889733 27869999.999941445887 262864330.290342628956 1
60382.018304656 2024-03-13T00:26:21.522325+00:00 19994330.290228292346 27869999.999934040010 262864330.290158629417 1
60382.018316277 2024-03-13T00:26:22.526321+00:00 19994330.290228787810 27870000.000135846436 262864330.290360927582 1
60382.018327919 2024-03-13T00:26:23.532198+00:00 19994330.290094040334 27869999.999987408519 262864330.290077775717 1
60382.018339493 2024-03-13T00:26:24.532222+00:00 19994330.290405374020 27869999.999998591840 262864330.290400266647 1
60382.018351006 2024-03-13T00:26:25.526920+00:00 19994330.290250461549 27869999.999967638403 262864330.290214389563 1
60382.018362610 2024-03-13T00:26:26.529501+00:00 19994330.290052667260 27869999.999952491373 262864330.290001451969 1
60382.018374098 2024-03-13T00:26:27.522115+00:00 19994330.290518641472 27870000.000060107559 262864330.290575057268 1
60382.018385689 2024-03-13T00:26:28.523534+00:00 19994330.290176305920 27870000.000003602356 262864330.290176212788 1
60382.018397270 2024-03-13T00:26:29.524091+00:00 19994330.290270142257 27870000.000034309924 262864330.290300756693 1
60382.018408834 2024-03-13T00:26:30.523232+00:00 19994330.290045060217 27869999.999941028655 262864330.289982378483 1
60382.018420455 2024-03-13T00:26:31.527313+00:00 19994330.290308013558 27869999.999948896468 262864330.290253221989 1
60382.018432008 2024-03-13T00:26:32.525508+00:00 19994330.290367089212 27869999.999971304089 262864330.290334701538 1
60382.018443591 2024-03-13T00:26:33.526300+00:00 19994330.290120318532 27869999.999961223453 262864330.290077865124 1
60382.018455122 2024-03-13T00:26:34.522509+00:00 19994330.290076185018 27869999.999943982810 262864330.290016472340 1
60382.018466736 2024-03-13T00:26:35.526024+00:00 19994330.290359962732 27870000.000030200928 262864330.290386468172 1
60382.018478326 2024-03-13T00:26:36.527364+00:00 19994330.290350854397 27870000.000008847564 262864330.290356010199 1
60382.018489846 2024-03-13T00:26:37.522693+00:00 19994330.290232446045 27870000.000021640211 262864330.290250390768 1
60382.018501719 2024-03-13T00:26:38.548555+00:00 19994330.290042612702 27870000.000035986304 262864330.290074914694 1
60382.018513015 2024-03-13T00:26:39.524455+00:00 19994330.290349628776 27870000.000022232533 262864330.290368169546 1
60382.018524552 2024-03-13T00:26:40.521286+00:00 19994330.290139283985 27870000.000007256866 262864330.290142863989 1
60382.018536126 2024-03-13T00:26:41.521265+00:00 19994330.290084682405 27869999.999871980399 262864330.289952963591 1
60382.018547714 2024-03-13T00:26:42.522458+00:00 19994330.290254794061 27869999.999983936548 262864330.290235042572 1
60382.018559289 2024-03-13T00:26:43.522595+00:00 19994330.290022566915 27869999.999978575855 262864330.289997458458 1
60382.018570852 2024-03-13T00:26:44.521587+00:00 19994330.290101617575 27869999.999982476234 262864330.290080398321 1
60382.018582447 2024-03-13T00:26:45.523416+00:00 19994330.290171422064 27870000.000027973205 262864330.290195703506 1
60382.018594059 2024-03-13T00:26:46.526715+00:00 19994330.290296867490 27870000.000051021576 262864330.290344178677 1
60382.018605681 2024-03-13T00:26:47.530823+00:00 19994330.290251284838 27869999.999946027994 262864330.290193617344 1
60382.018617195 2024-03-13T00:26:48.525664+00:00 19994330.290207736194 27869999.999990932643 262864330.290194988251 1
60382.018628824 2024-03-13T00:26:49.530388+00:00 19994330.290045339614 27870000.000016935170 262864330.290058583021 1
60382.018640352 2024-03-13T00:26:50.526399+00:00 19994330.290254723281 27869999.999985817820 262864330.290236830711 1
60382.018651871 2024-03-13T00:26:51.521632+00:00 19994330.290240909904 27870000.000078275800 262864330.290315479040 1
60382.018663557 2024-03-13T00:26:52.531310+00:00 19994330.290224507451 27869999.999976821244 262864330.290197610855 1
60382.018675223 2024-03-13T00:26:53.539288+00:00 19994330.290151469409 27869999.999931175262 262864330.290078967810 1
60382.018686802 2024-03-13T00:26:54.539671+00:00 19994330.290359701961 27870000.000054404140 262864330.290410429239 1
60382.018698238 2024-03-13T00:26:55.527766+00:00 19994330.290395826101 27869999.999961711466 262864330.290353834629 1
60382.018709908 2024-03-13T00:26:56.536086+00:00 19994330.289967171848 27869999.999914523214 262864330.289878010750 1
60382.018721389 2024-03-13T00:26:57.527978+00:00 19994330.290231414139 27870000.000003673136 262864330.290231376886 1
60382.018733022 2024-03-13T00:26:58.533084+00:00 19994330.290249105543 27870000.000052630901 262864330.290298044682 1
60382.018744623 2024-03-13T00:26:59.535439+00:00 19994330.290369082242 27870000.000057533383 262864330.290422916412 1
60382.018756242 2024-03-13T00:27:00.539292+00:00 19994330.290231987834 27869999.999979250133 262864330.290207564831 1
60382.018767803 2024-03-13T00:27:01.538203+00:00 19994330.290084488690 27870000.000010821968 262864330.290091603994 1
60382.018779214 2024-03-13T00:27:02.524055+00:00 19994330.290397997946 27870000.000059507787 262864330.290453821421 1
60382.018790772 2024-03-13T00:27:03.522698+00:00 19994330.290230590850 27869999.999959252775 262864330.290186166763 1
60382.018802356 2024-03-13T00:27:04.523531+00:00 19994330.290085788816 27869999.999929796904 262864330.290011882782 1
60382.018813902 2024-03-13T00:27:05.521095+00:00 19994330.290209006518 27869999.999990310520 262864330.290195614100 1
60382.018825484 2024-03-13T00:27:06.521838+00:00 19994330.290255367756 27870000.000027142465 262864330.290278822184 1
60382.018837040 2024-03-13T00:27:07.520226+00:00 19994330.290355090052 27870000.000069558620 262864330.290420949459 1
60382.018848612 2024-03-13T00:27:08.520081+00:00 19994330.290109343827 27869999.999977137893 262864330.290082782507 1
60382.018860230 2024-03-13T00:27:09.523899+00:00 19994330.290505606681 27869999.999989926815 262864330.290491849184 1
60382.018871787 2024-03-13T00:27:10.522375+00:00 19994330.290214728564 27870000.000051241368 262864330.290262252092 1
60382.018883347 2024-03-13T00:27:11.521196+00:00 19994330.290309831500 27870000.000034637749 262864330.290340781212 1
60382.018894936 2024-03-13T00:27:12.522505+00:00 19994330.290565192699 27870000.000005304813 262864330.290566802025 1
60382.018906669 2024-03-13T00:27:13.536227+00:00 19994330.290120851249 27870000.000001195818 262864330.290118336678 1
60382.018918394 2024-03-13T00:27:14.549228+00:00 19994330.290197767317 27869999.999970562756 262864330.290164619684 1
60382.018929719 2024-03-13T00:27:15.527710+00:00 19994330.290238469839 27870000.000017717481 262864330.290252476931 1
60382.018941385 2024-03-13T00:27:16.535625+00:00 19994330.290156669915 27869999.999933633953 262864330.290086597204 1
60382.018952970 2024-03-13T00:27:17.536614+00:00 19994330.290330786258 27870000.000069055706 262864330.290396153927 1
60382.018964390 2024-03-13T00:27:18.523279+00:00 19994330.290338940918 27869999.999978858978 262864330.290314108133 1
60382.018976017 2024-03-13T00:27:19.527910+00:00 19994330.290456667542 27870000.000031080097 262864330.290484070778 1
60382.018987568 2024-03-13T00:27:20.525879+00:00 19994330.289888042957 27870000.000067137182 262864330.289951503277 1
60382.018999196 2024-03-13T00:27:21.530535+00:00 19994330.290347453207 27870000.000060208142 262864330.290403962135 1
60382.019010778 2024-03-13T00:27:22.531162+00:00 19994330.290397800505 27870000.000062573701 262864330.290456682444 1
60382.019022282 2024-03-13T00:27:23.525193+00:00 19994330.290149901062 27869999.999973658472 262864330.290119856596 1
60382.019033929 2024-03-13T00:27:24.531507+00:00 19994330.290133513510 27870000.000004790723 262864330.290134608746 1
60382.019045414 2024-03-13T00:27:25.523758+00:00 19994330.290187798440 27869999.999993827194 262864330.290177941322 1
60382.019057045 2024-03-13T00:27:26.528660+00:00 19994330.290202319622 27869999.999979212880 262864330.290177822113 1
60382.019068680 2024-03-13T00:27:27.533931+00:00 19994330.290246404707 27869999.999934084713 262864330.290176779032 1
60382.019080314 2024-03-13T00:27:28.539099+00:00 19994330.290027234703 27870000.000107213855 262864330.290130764246 1
60382.019091744 2024-03-13T00:27:29.526718+00:00 19994330.290394823998 27869999.999970149249 262864330.290361255407 1
60382.019103372 2024-03-13T00:27:30.531351+00:00 19994330.290373526514 27869999.999999951571 262864330.290369778872 1
60382.019114977 2024-03-13T00:27:31.533992+00:00 19994330.290367051959 27870000.000038634986 262864330.290401995182 1
60382.019126492 2024-03-13T00:27:32.528894+00:00 19994330.290126062930 27870000.000028599054 262864330.290150970221 1
60382.019138016 2024-03-13T00:27:33.524604+00:00 19994330.290226470679 27869999.999947279692 262864330.290170043707 1
60382.019149722 2024-03-13T00:27:34.535934+00:00 19994330.290157098323 27869999.999986372888 262864330.290139794350 1
60382.019161151 2024-03-13T00:27:35.523478+00:00 19994330.290356695652 27870000.000001784414 262864330.290354788303 1
60382.019172789 2024-03-13T00:27:36.528942+00:00 19994330.290299095213 27869999.999985795468 262864330.290281176567 1
60382.019184458 2024-03-13T00:27:37.537188+00:00 19994330.290356528014 27869999.999999653548 262864330.290352463722 1
60382.019195911 2024-03-13T00:27:38.526746+00:00 19994330.290029812604 27870000.000006619841 262864330.290032744408 1
60382.019207514 2024-03-13T00:27:39.529248+00:00 19994330.290297370404 27869999.999996367842 262864330.290290027857 1
60382.019219050 2024-03-13T00:27:40.525926+00:00 19994330.290343236178 27870000.000037595630 262864330.290377140045 1
60382.019230853 2024-03-13T00:27:41.545736+00:00 19994330.290338527411 27870000.000015091151 262864330.290349900723 1
60382.019242272 2024-03-13T00:27:42.532315+00:00 19994330.290169991553 27870000.000073578209 262864330.290239870548 1
60382.019254032 2024-03-13T00:27:43.548382+00:00 19994330.290462993085 27869999.999989021569 262864330.290448337793 1
60382.019265315 2024-03-13T00:27:44.523156+00:00 19994330.290203586221 27870000.000029385090 262864330.290229260921 1
60382.019276974 2024-03-13T00:27:45.530585+00:00 19994330.290487751365 27869999.999987393618 262864330.290471434593 1
60382.019288488 2024-03-13T00:27:46.525379+00:00 19994330.290146593004 27870000.000049717724 262864330.290192604065 1
60382.019300344 2024-03-13T00:27:47.549703+00:00 19994330.290343616158 27869999.999995887280 262864330.290335804224 1
60382.019311715 2024-03-13T00:27:48.532165+00:00 19994330.290057826787 27869999.999909453094 262864330.289963603020 1
60382.019323240 2024-03-13T00:27:49.527923+00:00 19994330.290286120027 27869999.999906312674 262864330.290188729763 1
60382.019334817 2024-03-13T00:27:50.528175+00:00 19994330.290176566690 27870000.000061552972 262864330.290234416723 1
60382.019346442 2024-03-13T00:27:51.532586+00:00 19994330.290279194713 27869999.999965347350 262864330.290240824223 1
60382.019357981 2024-03-13T00:27:52.529559+00:00 19994330.290467824787 27869999.999969720840 262864330.290433853865 1
60382.019369653 2024-03-13T00:27:53.538016+00:00 19994330.290346398950 27870000.000067055225 262864330.290409743786 1
60382.019381122 2024-03-13T00:27:54.528953+00:00 19994330.290223658085 27870000.000038657337 262864330.290258616209 1
60382.019392719 2024-03-13T00:27:55.530973+00:00 19994330.290387995541 27870000.000022646040 262864330.290406942368 1
60382.019404314 2024-03-13T00:27:56.532666+00:00 19994330.290226295590 27870000.000019025058 262864330.290241599083 1
60382.019415890 2024-03-13T00:27:57.532917+00:00 19994330.290098540485 27870000.000059317797 262864330.290154159069 1
60382.019427573 2024-03-13T00:27:58.542346+00:00 19994330.290189564228 27869999.999905738980 262864330.290091603994 1
60382.019439246 2024-03-13T00:27:59.550806+00:00 19994330.290513135493 27869999.999980267137 262864330.290489703417 1
60382.019450688 2024-03-13T00:28:00.539431+00:00 19994330.289964698255 27869999.999972444028 262864330.289933443069 1
60382.019462153 2024-03-13T00:28:01.530070+00:00 19994330.290261723101 27870000.000001862645 262864330.290259867907 1
60382.019473687 2024-03-13T00:28:02.526581+00:00 19994330.290425527841 27869999.999979816377 262864330.290401667356 1
60382.019485229 2024-03-13T00:28:03.523750+00:00 19994330.290165029466 27870000.000050544739 262864330.290211886168 1
60382.019496796 2024-03-13T00:28:04.523168+00:00 19994330.290118500590 27869999.999996211380 262864330.290111005306 1
60382.019508400 2024-03-13T00:28:05.525783+00:00 19994330.290391281247 27869999.999969564378 262864330.290357172489 1
60382.019519971 2024-03-13T00:28:06.525505+00:00 19994330.290340673178 27870000.000040143728 262864330.290377110243 1
60382.019531561 2024-03-13T00:28:07.526832+00:00 19994330.290136747062 27870000.000032726675 262864330.290165781975 1
60382.019543127 2024-03-13T00:28:08.526172+00:00 19994330.290240902454 27869999.999999262393 262864330.290236473083 1
60382.019554690 2024-03-13T00:28:09.525150+00:00 19994330.289975855500 27869999.999955616891 262864330.289927780628 1
60382.019566258 2024-03-13T00:28:10.524689+00:00 19994330.290306951851 27869999.999988619238 262864330.290291875601 1
60382.019577813 2024-03-13T00:28:11.523064+00:00 19994330.290236074477 27869999.999930236489 262864330.290162622929 1
60382.019589386 2024-03-13T00:28:12.522921+00:00 19994330.290370922536 27869999.999933864921 262864330.290301084518 1
60382.019600984 2024-03-13T00:28:13.525021+00:00 19994330.289966352284 27870000.000021461397 262864330.289984107018 1
60382.019612621 2024-03-13T00:28:14.530449+00:00 19994330.290240596980 27869999.999991744757 262864330.290228635073 1
60382.019624088 2024-03-13T00:28:15.521192+00:00 19994330.290354043245 27870000.000051006675 262864330.290401369333 1
60382.019635690 2024-03-13T00:28:16.523659+00:00 19994330.290182527155 27870000.000077869743 262864330.290256708860 1
60382.019647251 2024-03-13T00:28:17.522530+00:00 19994330.290215153247 27870000.000015765429 262864330.290227234364 1
60382.019658858 2024-03-13T00:28:18.525303+00:00 19994330.290138937533 27869999.999984368682 262864330.290119618177 1
60382.019670493 2024-03-13T00:28:19.530637+00:00 19994330.290312647820 27870000.000033020973 262864330.290341973305 1
60382.019681979 2024-03-13T00:28:20.522954+00:00 19994330.290388662368 27869999.999976217747 262864330.290361195803 1
60382.019693548 2024-03-13T00:28:21.522522+00:00 19994330.290206819773 27870000.000025797635 262864330.290228933096 1
60382.019705202 2024-03-13T00:28:22.529470+00:00 19994330.290241457522 27870000.000023700297 262864330.290261447430 1
60382.019716751 2024-03-13T00:28:23.527260+00:00 19994330.290481019765 27869999.999933302402 262864330.290410637856 1
60382.019728388 2024-03-13T00:28:24.532736+00:00 19994330.290073916316 27869999.999986853451 262864330.290057063103 1
60382.019739869 2024-03-13T00:28:25.524660+00:00 19994330.290255066007 27870000.000070843846 262864330.290322214365 1
60382.019751839 2024-03-13T00:28:26.558900+00:00 19994330.290213458240 27869999.999991256744 262864330.290201038122 1
60382.019763023 2024-03-13T00:28:27.525199+00:00 19994330.290279477835 27870000.000121571124 262864330.290397346020 1
60382.019774621 2024-03-13T00:28:28.527261+00:00 19994330.290244478732 27869999.999965973198 262864330.290206760168 1
60382.019786119 2024-03-13T00:28:29.520699+00:00 19994330.290344633162 27870000.000035513192 262864330.290376454592 1
60382.019797700 2024-03-13T00:28:30.521324+00:00 19994330.290149353445 27869999.999919410795 262864330.290065079927 1
60382.019809270 2024-03-13T00:28:31.520919+00:00 19994330.290022082627 27870000.000010218471 262864330.290028601885 1
60382.019820849 2024-03-13T00:28:32.521412+00:00 19994330.290380861610 27870000.000006455928 262864330.290383636951 1
60382.019832451 2024-03-13T00:28:33.523776+00:00 19994330.290287461132 27870000.000000994653 262864330.290284752846 1
60382.019844074 2024-03-13T00:28:34.527995+00:00 19994330.290233138949 27869999.999997444451 262864330.290226876736 1
60382.019855605 2024-03-13T00:28:35.524330+00:00 19994330.290203481913 27870000.000033088028 262864330.290232867002 1
60382.019867272 2024-03-13T00:28:36.532259+00:00 19994330.290325175971 27869999.999997444451 262864330.290318906307 1
60382.019878771 2024-03-13T00:28:37.525798+00:00 19994330.290088724345 27870000.000049643219 262864330.290134668350 1
60382.019890342 2024-03-13T00:28:38.525517+00:00 19994330.290337529033 27869999.999948959798 262864330.290282785892 1
60382.019901894 2024-03-13T00:28:39.523601+00:00 19994330.290502943099 27870000.000027239323 262864330.290526479483 1
60382.019913517 2024-03-13T00:28:40.527903+00:00 19994330.290159326047 27869999.999950174242 262864330.290105789900 1
60382.019924998 2024-03-13T00:28:41.519874+00:00 19994330.290239471942 27869999.999966498464 262864330.290202289820 1
60382.019936620 2024-03-13T00:28:42.523995+00:00 19994330.290107503533 27869999.999990675598 262864330.290094494820 1
60382.019948318 2024-03-13T00:28:43.534677+00:00 19994330.290414549410 27870000.000018119812 262864330.290428966284 1
60382.019959742 2024-03-13T00:28:44.521673+00:00 19994330.290209803730 27869999.999975241721 262864330.290181338787 1
60382.019971366 2024-03-13T00:28:45.526024+00:00 19994330.290041025728 27870000.000026389956 262864330.290063738823 1
60382.019983153 2024-03-13T00:28:46.544413+00:00 19994330.290428314358 27869999.999981954694 262864330.290406554937 1
60382.019994548 2024-03-13T00:28:47.528967+00:00 19994330.290134456009 27869999.999995060265 262864330.290125817060 1
60382.020006050 2024-03-13T00:28:48.522705+00:00 19994330.289998151362 27869999.999965984374 262864330.289960443974 1
60382.020017751 2024-03-13T00:28:49.533731+00:00 19994330.290373783559 27870000.000029616058 262864330.290399700403 1
60382.020029387 2024-03-13T00:28:50.539014+00:00 19994330.290193937719 27870000.000008258969 262864330.290198504925 1
60382.020040912 2024-03-13T00:28:51.534759+00:00 19994330.290369689465 27870000.000022746623 262864330.290388733149 1
60382.020052416 2024-03-13T00:28:52.528768+00:00 19994330.290085200220 27870000.000012531877 262864330.290094017982 1
60382.020064014 2024-03-13T00:28:53.530776+00:00 19994330.290346473455 27870000.000016298145 262864330.290359079838 1
60382.020075609 2024-03-13T00:28:54.532618+00:00 19994330.290210984647 27869999.999998945743 262864330.290206253529 1
60382.020087191 2024-03-13T00:28:55.533286+00:00 19994330.289808694273 27869999.999962087721 262864330.289767086506 1
60382.020098777 2024-03-13T00:28:56.534280+00:00 19994330.290497064590 27870000.000010427088 262864330.290503799915 1
60382.020110282 2024-03-13T00:28:57.528325+00:00 19994330.290246233344 27869999.999980658293 262864330.290223181248 1
60382.020121903 2024-03-13T00:28:58.532387+00:00 19994330.290242664516 27870000.000017922372 262864330.290256887674 1
60382.020133380 2024-03-13T00:28:59.524064+00:00 19994330.290190160275 27870000.000002250075 262864330.290188729763 1
60382.020144935 2024-03-13T00:29:00.522378+00:00 19994330.290229327977 27870000.000044595450 262864330.290270209312 1
60382.020156522 2024-03-13T00:29:01.523544+00:00 19994330.290294233710 27870000.000015161932 262864330.290305703878 1
60382.020168108 2024-03-13T00:29:02.524515+00:00 19994330.290180806071 27869999.999996133149 262864330.290173232555 1
60382.020179780 2024-03-13T00:29:03.532972+00:00 19994330.290377344936 27869999.999992728233 262864330.290366381407 1
60382.020191236 2024-03-13T00:29:04.522829+00:00 19994330.290037229657 27869999.999984420836 262864330.290017962456 1
60382.020202792 2024-03-13T00:29:05.521257+00:00 19994330.290175996721 27869999.999949228019 262864330.290121525526 1
60382.020214396 2024-03-13T00:29:06.523823+00:00 19994330.290221389383 27869999.999954160303 262864330.290171861649 1
60382.020225943 2024-03-13T00:29:07.521449+00:00 19994330.290452681482 27869999.999986883253 262864330.290435880423 1
60382.020237601 2024-03-13T00:29:08.528756+00:00 19994330.290218602866 27870000.000030808151 262864330.290245711803 1
60382.020249089 2024-03-13T00:29:09.521285+00:00 19994330.290395498276 27869999.999919533730 262864330.290311336517 1
60382.020260665 2024-03-13T00:29:10.521418+00:00 19994330.290319211781 27869999.999987233430 262864330.290302753448 1
60382.020272225 2024-03-13T00:29:11.520206+00:00 19994330.290273461491 27869999.999925471842 262864330.290195226669 1
60382.020283828 2024-03-13T00:29:12.522792+00:00 19994330.290112119168 27870000.000067695975 262864330.290176123381 1
60382.020295426 2024-03-13T00:29:13.524834+00:00 19994330.290175508708 27870000.000008266419 262864330.290180057287 1
60382.020307012 2024-03-13T00:29:14.525817+00:00 19994330.290283162147 27869999.999950565398 262864330.290230035782 1
60382.020318707 2024-03-13T00:29:15.536339+00:00 19994330.290351752192 27869999.999957576394 262864330.290305614471 1
60382.020330235 2024-03-13T00:29:16.532310+00:00 19994330.290022935718 27870000.000000379980 262864330.290019631386 1
60382.020341935 2024-03-13T00:29:17.543139+00:00 19994330.290248781443 27869999.999974701554 262864330.290219783783 1
60382.020353407 2024-03-13T00:29:18.534314+00:00 19994330.290202766657 27870000.000000916421 262864330.290199995041 1
60382.020365016 2024-03-13T00:29:19.537352+00:00 19994330.290148321539 27870000.000028960407 262864330.290173590183 1
60382.020376462 2024-03-13T00:29:20.526373+00:00 19994330.290367774665 27870000.000056732446 262864330.290420830250 1
60382.020388035 2024-03-13T00:29:21.526183+00:00 19994330.290269795805 27870000.000059355050 262864330.290325462818 1
60382.020399754 2024-03-13T00:29:22.538743+00:00 19994330.290197927505 27870000.000014748424 262864330.290208995342 1
60382.020411320 2024-03-13T00:29:23.538099+00:00 19994330.290109384805 27869999.999971330166 262864330.290077030659 1
60382.020422790 2024-03-13T00:29:24.529067+00:00 19994330.290103036910 27869999.999997649342 262864330.290096998215 1
60382.020434396 2024-03-13T00:29:25.531796+00:00 19994330.290290743113 27869999.999977223575 262864330.290264278650 1
60382.020445880 2024-03-13T00:29:26.524071+00:00 19994330.290176481009 27870000.000050134957 262864330.290222913027 1
60382.020457544 2024-03-13T00:29:27.531837+00:00 19994330.290358845145 27869999.999964050949 262864330.290319204330 1
60382.020469157 2024-03-13T00:29:28.535150+00:00 19994330.290383812040 27869999.999977316707 262864330.290357440710 1
60382.020480613 2024-03-13T00:29:29.524991+00:00 19994330.290279563516 27869999.999988511205 262864330.290264368057 1
60382.020492303 2024-03-13T00:29:30.535019+00:00 19994330.289979439229 27869999.999981183559 262864330.289956927299 1
60382.020503865 2024-03-13T00:29:31.533911+00:00 19994330.290348071605 27870000.000085193664 262864330.290429592133 1
60382.020515385 2024-03-13T00:29:32.529262+00:00 19994330.290255181491 27869999.999990090728 262864330.290241599083 1
60382.020526944 2024-03-13T00:29:33.527916+00:00 19994330.290114585310 27869999.999999888241 262864330.290110766888 1
60382.020538435 2024-03-13T00:29:34.520834+00:00 19994330.290285468102 27870000.000013403594 262864330.290295183659 1
60382.020550156 2024-03-13T00:29:35.533468+00:00 19994330.290081560612 27870000.000020131469 262864330.290098011494 1
60382.020561734 2024-03-13T00:29:36.533853+00:00 19994330.290413036942 27870000.000033188611 262864330.290442526340 1
60382.020573260 2024-03-13T00:29:37.529644+00:00 19994330.290138438344 27869999.999950215220 262864330.290084958076 1
60382.020584844 2024-03-13T00:29:38.530475+00:00 19994330.290136497468 27870000.000024408102 262864330.290157198906 1
60382.020596430 2024-03-13T00:29:39.531516+00:00 19994330.290201418102 27869999.999995555729 262864330.290193289518 1
60382.020607913 2024-03-13T00:29:40.523651+00:00 19994330.290417119861 27869999.999991931021 262864330.290405333042 1
60382.020619577 2024-03-13T00:29:41.531422+00:00 19994330.289964977652 27869999.999999139458 262864330.289960414171 1
60382.020631291 2024-03-13T00:29:42.543502+00:00 19994330.290118623525 27870000.000050619245 262864330.290165543556 1
60382.020642915 2024-03-13T00:29:43.547851+00:00 19994330.290375281125 27870000.000012233853 262864330.290383815765 1
60382.020654324 2024-03-13T00:29:44.533624+00:00 19994330.290086057037 27869999.999987702817 262864330.290070056915 1
60382.020665912 2024-03-13T00:29:45.534816+00:00 19994330.290595687926 27870000.000016164035 262864330.290608137846 1
60382.020677464 2024-03-13T00:29:46.532849+00:00 19994330.290146891028 27870000.000079128891 262864330.290222316980 1
60382.020689052 2024-03-13T00:29:47.534090+00:00 19994330.289934344590 27870000.000022277236 262864330.289952933788 1
60382.020700523 2024-03-13T00:29:48.525188+00:00 19994330.290342066437 27870000.000000599772 262864330.290338963270 1
60382.020712138 2024-03-13T00:29:49.528759+00:00 19994330.290116969496 27869999.999965477735 262864330.290078759193 1
60382.020723673 2024-03-13T00:29:50.525308+00:00 19994330.290519680828 27870000.000022936612 262864330.290538936853 1
60382.020735322 2024-03-13T00:29:51.531765+00:00 19994330.290273323655 27870000.000010538846 262864330.290280163288 1
60382.020746942 2024-03-13T00:29:52.535759+00:00 19994330.290053237230 27869999.999998096377 262864330.290047645569 1
60382.020758389 2024-03-13T00:29:53.524870+00:00 19994330.290153633803 27870000.000006150454 262864330.290156066418 1
60382.020770199 2024-03-13T00:29:54.545204+00:00 19994330.290203630924 27870000.000037733465 262864330.290237665176 1
60382.020781615 2024-03-13T00:29:55.531564+00:00 19994330.290293917060 27870000.000033352524 262864330.290323555470 1
60382.020793113 2024-03-13T00:29:56.524981+00:00 19994330.290301475674 27869999.999941691756 262864330.290239483118 1
60382.020804666 2024-03-13T00:29:57.523172+00:00 19994330.290283057839 27870000.000036779791 262864330.290316134691 1
60382.020816234 2024-03-13T00:29:58.522634+00:00 19994330.290299359709 27869999.999990686774 262864330.290286362171 1
60382.020828055 2024-03-13T00:29:59.543973+00:00 19994330.290180526674 27870000.000051192939 262864330.290228039026 1
60382.020839515 2024-03-13T00:30:00.534129+00:00 19994330.290110386908 27869999.999916221946 262864330.290022909641 1
60382.020851114 2024-03-13T00:30:01.536220+00:00 19994330.290419913828 27869999.999950308353 262864330.290366530418 1
60382.020862673 2024-03-13T00:30:02.534964+00:00 19994330.290163218975 27869999.999972656369 262864330.290132164955 1
60382.020874231 2024-03-13T00:30:03.533578+00:00 19994330.290091827512 27870000.000053871423 262864330.290141999722 1
60382.020885816 2024-03-13T00:30:04.534540+00:00 19994330.290472976863 27869999.999950967729 262864330.290420264006 1
60382.020897442 2024-03-13T00:30:05.539054+00:00 19994330.289985284209 27870000.000035449862 262864330.290017068386 1
60382.020909018 2024-03-13T00:30:06.539166+00:00 19994330.290177345276 27869999.999941203743 262864330.290114849806 1
60382.020920470 2024-03-13T00:30:07.528649+00:00 19994330.290292136371 27870000.000093158334 262864330.290381610394 1
60382.020932048 2024-03-13T00:30:08.528955+00:00 19994330.290608476847 27870000.000056914985 262864330.290661692619 1
60382.020943636 2024-03-13T00:30:09.530150+00:00 19994330.289961494505 27869999.999976370484 262864330.289934158325 1
60382.020955153 2024-03-13T00:30:10.525247+00:00 19994330.290108170360 27869999.999992016703 262864330.290096491575 1
60382.020966806 2024-03-13T00:30:11.532043+00:00 19994330.290364950895 27869999.999977555126 262864330.290338814259 1
60382.020978365 2024-03-13T00:30:12.530757+00:00 19994330.290031470358 27870000.000018909574 262864330.290046662092 1
60382.020989896 2024-03-13T00:30:13.527030+00:00 19994330.289997793734 27869999.999919902533 262864330.289913982153 1
60382.021001518 2024-03-13T00:30:14.531149+00:00 19994330.290213137865 27869999.999984417111 262864330.290193855762 1
60382.021013065 2024-03-13T00:30:15.528823+00:00 19994330.290262795985 27870000.000003881752 262864330.290262967348 1
60382.021024615 2024-03-13T00:30:16.526691+00:00 19994330.290187705308 27870000.000019848347 262864330.290203869343 1
60382.021036172 2024-03-13T00:30:17.525307+00:00 19994330.290183294564 27869999.999974567443 262864330.290154188871 1
60382.021048291 2024-03-13T00:30:18.572299+00:00 19994330.290579203516 27870000.000020369887 262864330.290595889091 1
60382.021059313 2024-03-13T00:30:19.524623+00:00 19994330.290217306465 27870000.000046782196 262864330.290260404348 1
60382.021070906 2024-03-13T00:30:20.526266+00:00 19994330.290153924376 27869999.999970179051 262864330.290120393038 1
60382.021082497 2024-03-13T00:30:21.527722+00:00 19994330.290262665600 27869999.999961227179 262864330.290220201015 1
60382.021094074 2024-03-13T00:30:22.527976+00:00 19994330.290080878884 27869999.999925542623 262864330.290002733469 1
60382.021105574 2024-03-13T00:30:23.521606+00:00 19994330.290121018887 27870000.000017363578 262864330.290134698153 1
60382.021117147 2024-03-13T00:30:24.521487+00:00 19994330.290363386273 27869999.999982826412 262864330.290342509747 1
60382.021128785 2024-03-13T00:30:25.527016+00:00 19994330.290293067694 27869999.999980673194 262864330.290270060301 1
60382.021140318 2024-03-13T00:30:26.523452+00:00 19994330.290494121611 27870000.000088617206 262864330.290579050779 1
60382.021151908 2024-03-13T00:30:27.524862+00:00 19994330.290035076439 27870000.000050142407 262864330.290081501007 1
60382.021163719 2024-03-13T00:30:28.545339+00:00 19994330.290272030979 27869999.999961186200 262864330.290229529142 1
60382.021175114 2024-03-13T00:30:29.529828+00:00 19994330.290120910853 27869999.999917015433 262864330.290034234524 1
60382.021186615 2024-03-13T00:30:30.523513+00:00 19994330.290404725820 27870000.000020839274 262864330.290421873331 1
60382.021198172 2024-03-13T00:30:31.522087+00:00 19994330.289981737733 27869999.999956503510 262864330.289934515953 1
60382.021209766 2024-03-13T00:30:32.523756+00:00 19994330.290246237069 27869999.999943684787 262864330.290186226368 1
60382.021221356 2024-03-13T00:30:33.525096+00:00 19994330.290453337133 27869999.999975852668 262864330.290425509214 1
60382.021232893 2024-03-13T00:30:34.521962+00:00 19994330.290107384324 27869999.999979719520 262864330.290083408356 1
60382.021244499 2024-03-13T00:30:35.524682+00:00 19994330.290302038193 27870000.000059768558 262864330.290358126163 1
60382.021256140 2024-03-13T00:30:36.530546+00:00 19994330.290107760578 27870000.000018317252 262864330.290122389793 1
60382.021267688 2024-03-13T00:30:37.528288+00:00 19994330.290565986186 27869999.999974552542 262864330.290536850691 1
60382.021279435 2024-03-13T00:30:38.543142+00:00 19994330.290285725147 27870000.000006072223 262864330.290288120508 1
60382.021290774 2024-03-13T00:30:39.522907+00:00 19994330.290396641940 27869999.999957572669 262864330.290350496769 1
60382.021302437 2024-03-13T00:30:40.530558+00:00 19994330.289979122579 27869999.999919958413 262864330.289895385504 1
60382.021314010 2024-03-13T00:30:41.530444+00:00 19994330.290144648403 27870000.000058710575 262864330.290199667215 1
60382.021325567 2024-03-13T00:30:42.529024+00:00 19994330.290130518377 27869999.999958001077 262864330.290084838867 1
60382.021337095 2024-03-13T00:30:43.525024+00:00 19994330.290136359632 27870000.000004306436 262864330.290136963129 1
60382.021348685 2024-03-13T00:30:44.526338+00:00 19994330.290172684938 27870000.000022865832 262864330.290191859007 1
60382.021360294 2024-03-13T00:30:45.529443+00:00 19994330.290394406766 27870000.000008441508 262864330.290399134159 1
60382.021371834 2024-03-13T00:30:46.526474+00:00 19994330.290116958320 27869999.999975875020 262864330.290089130402 1
60382.021383441 2024-03-13T00:30:47.529266+00:00 19994330.290293306112 27870000.000071667135 262864330.290361285210 1
60382.021394934 2024-03-13T00:30:48.522265+00:00 19994330.290275920182 27870000.000008780509 262864330.290281027555 1
60382.021406485 2024-03-13T00:30:49.520331+00:00 19994330.290175419301 27869999.999929875135 262864330.290101587772 1
60382.021418082 2024-03-13T00:30:50.522236+00:00 19994330.290301840752 27870000.000029783696 262864330.290327906609 1
60382.021429644 2024-03-13T00:30:51.521200+00:00 19994330.290264561772 27869999.999998688698 262864330.290259540081 1
60382.021441317 2024-03-13T00:30:52.529806+00:00 19994330.290144469589 27870000.000057876110 262864330.290198653936 1
60382.021452852 2024-03-13T00:30:53.526397+00:00 19994330.290058676153 27869999.999987419695 262864330.290042400360 1
60382.021464365 2024-03-13T00:30:54.521130+00:00 19994330.289954174310 27869999.999986592680 262864330.289937078953 1
60382.021475955 2024-03-13T00:30:55.522549+00:00 19994330.290620870888 27870000.000037312508 262864330.290654480457 1
60382.021487515 2024-03-13T00:30:56.521310+00:00 19994330.290102574974 27869999.999932341278 262864330.290031224489 1
60382.021499165 2024-03-13T00:30:57.527859+00:00 19994330.290395863354 27869999.999975312501 262864330.290367484093 1
60382.021510719 2024-03-13T00:30:58.526125+00:00 19994330.290122609586 27870000.000020224601 262864330.290139138699 1
60382.021522278 2024-03-13T00:30:59.524865+00:00 19994330.290054641664 27870000.000037524849 262864330.290088474751 1
60382.021533818 2024-03-13T00:31:00.521881+00:00 19994330.290348187089 27869999.999910376966 262864330.290254890919 1
60382.021545598 2024-03-13T00:31:01.539647+00:00 19994330.290235918015 27869999.999974720180 262864330.290206938982 1
60382.021556994 2024-03-13T00:31:02.524303+00:00 19994330.290045388043 27870000.000065755099 262864330.290107429028 1
60382.021568528 2024-03-13T00:31:03.520859+00:00 19994330.290155813098 27869999.999922987074 262864330.290075123310 1
60382.021580192 2024-03-13T00:31:04.528577+00:00 19994330.290245484561 27870000.000011462718 262864330.290253251791 1
60382.021591691 2024-03-13T00:31:05.522149+00:00 19994330.290213800967 27870000.000002514571 262864330.290212601423 1
60382.021603272 2024-03-13T00:31:06.522718+00:00 19994330.290216710418 27870000.000057362020 262864330.290270388126 1
60382.021614848 2024-03-13T00:31:07.522818+00:00 19994330.290288973600 27869999.999942332506 262864330.290227621794 1
60382.021626417 2024-03-13T00:31:08.522392+00:00 19994330.290121491998 27870000.000050090253 262864330.290167897940 1
60382.021637990 2024-03-13T00:31:09.522373+00:00 19994330.290125153959 27870000.000042952597 262864330.290164411068 1
60382.021649563 2024-03-13T00:31:10.522230+00:00 19994330.290146172047 27870000.000083375722 262864330.290225863457 1
60382.021661145 2024-03-13T00:31:11.522933+00:00 19994330.290311474353 27869999.999954760075 262864330.290262550116 1
60382.021672738 2024-03-13T00:31:12.524567+00:00 19994330.290151905268 27870000.000063940883 262864330.290212154388 1
60382.021684295 2024-03-13T00:31:13.523061+00:00 19994330.290234830230 27869999.999984137714 262864330.290215283632 1
60382.021695956 2024-03-13T00:31:14.530605+00:00 19994330.290191993117 27869999.999956291169 262864330.290144562721 1
60382.021707612 2024-03-13T00:31:15.537642+00:00 19994330.290270350873 27869999.999975755811 262864330.290242403746 1
60382.021719169 2024-03-13T00:31:16.536235+00:00 19994330.290091287345 27869999.999867182225 262864330.289954751730 1
60382.021730655 2024-03-13T00:31:17.528623+00:00 19994330.290234535933 27869999.999974820763 262864330.290205657482 1
60382.021742253 2024-03-13T00:31:18.530651+00:00 19994330.290255788714 27870000.000053104013 262864330.290305197239 1
60382.021753778 2024-03-13T00:31:19.526409+00:00 19994330.290352068841 27869999.999973833561 262864330.290322214365 1
60382.021765602 2024-03-13T00:31:20.548017+00:00 19994330.290063846856 27870000.000067513436 262864330.290127664804 1
60382.021776959 2024-03-13T00:31:21.529255+00:00 19994330.290152631700 27870000.000012472272 262864330.290161401033 1
60382.021788553 2024-03-13T00:31:22.531018+00:00 19994330.290227439255 27869999.999963387847 262864330.290187150240 1
60382.021800120 2024-03-13T00:31:23.530370+00:00 19994330.290259968489 27870000.000032380223 262864330.290288627148 1
60382.021811679 2024-03-13T00:31:24.529111+00:00 19994330.290200490505 27869999.999988790601 262864330.290185600519 1
60382.021823266 2024-03-13T00:31:25.530186+00:00 19994330.290067348629 27870000.000019874424 262864330.290083527565 1
60382.021834831 2024-03-13T00:31:26.529431+00:00 19994330.290241345763 27869999.999976374209 262864330.290214002132 1
60382.021846459 2024-03-13T00:31:27.534074+00:00 19994330.290274865925 27869999.999988313764 262864330.290259480476 1
60382.021857994 2024-03-13T00:31:28.530655+00:00 19994330.290070455521 27869999.999976720661 262864330.290043473244 1
60382.021869515 2024-03-13T00:31:29.526125+00:00 19994330.290247034281 27869999.999936651438 262864330.290179967880 1
60382.021881249 2024-03-13T00:31:30.539927+00:00 19994330.290174227208 27870000.000063866377 262864330.290234386921 1
60382.021892659 2024-03-13T00:31:31.525792+00:00 19994330.290416672826 27870000.000026471913 262864330.290439426899 1
60382.021904374 2024-03-13T00:31:32.537893+00:00 19994330.290231190622 27869999.999992422760 262864330.290219932795 1
60382.021916006 2024-03-13T00:31:33.542885+00:00 19994330.290152523667 27870000.000013519078 262864330.290162354708 1
60382.021927346 2024-03-13T00:31:34.522676+00:00 19994330.290157455951 27869999.999988134950 262864330.290141910315 1
60382.021939011 2024-03-13T00:31:35.530525+00:00 19994330.290199991316 27870000.000020455569 262864330.290216743946 1
60382.021950632 2024-03-13T00:31:36.534613+00:00 19994330.290289495140 27869999.999976810068 262864330.290262609720 1
60382.021962146 2024-03-13T00:31:37.529457+00:00 19994330.290338031948 27869999.999984249473 262864330.290318608284 1
60382.021973727 2024-03-13T00:31:38.530051+00:00 19994330.290348961949 27870000.000002488494 262864330.290347754955 1
60382.021985263 2024-03-13T00:31:39.526679+00:00 19994330.290089715272 27869999.999982845038 262864330.290068864822 1
60382.021996959 2024-03-13T00:31:40.537286+00:00 19994330.290213681757 27870000.000039283186 262864330.290249258280 1
60382.022008455 2024-03-13T00:31:41.530498+00:00 19994330.290055125952 27870000.000080190599 262864330.290131628513 1
60382.022020077 2024-03-13T00:31:42.534689+00:00 19994330.290305722505 27869999.999988991767 262864330.290291041136 1
60382.022031779 2024-03-13T00:31:43.545741+00:00 19994330.290147121996 27869999.999971479177 262864330.290114909410 1
60382.022043463 2024-03-13T00:31:44.555203+00:00 19994330.290480334312 27869999.999964091927 262864330.290440738201 1
60382.022054837 2024-03-13T00:31:45.537899+00:00 19994330.290228702128 27870000.000007785857 262864330.290232777596 1
60382.022066409 2024-03-13T00:31:46.537711+00:00 19994330.290131751448 27870000.000019490719 262864330.290147542953 1
60382.022077965 2024-03-13T00:31:47.536186+00:00 19994330.290239505470 27870000.000048946589 262864330.290284752846 1
60382.022089480 2024-03-13T00:31:48.531058+00:00 19994330.290065675974 27869999.999994993210 262864330.290056973696 1
60382.022101011 2024-03-13T00:31:49.527354+00:00 19994330.290288250893 27870000.000015925616 262864330.290300458670 1
60382.022112628 2024-03-13T00:31:50.531049+00:00 19994330.290210314095 27869999.999995633960 262864330.290202260017 1
60382.022124199 2024-03-13T00:31:51.530787+00:00 19994330.290446046740 27870000.000021766871 262864330.290464103222 1
60382.022135820 2024-03-13T00:31:52.534870+00:00 19994330.290212862194 27869999.999989211559 262864330.290198385715 1
60382.022147334 2024-03-13T00:31:53.529679+00:00 19994330.290193926543 27870000.000014465302 262864330.290204674006 1
60382.022159000 2024-03-13T00:31:54.537622+00:00 19994330.290240623057 27869999.999981105328 262864330.290218025446 1
60382.022170513 2024-03-13T00:31:55.532359+00:00 19994330.290133085102 27869999.999979197979 262864330.290108591318 1
60382.022182005 2024-03-13T00:31:56.525195+00:00 19994330.290368422866 27870000.000075120479 262864330.290439844131 1
60382.022193698 2024-03-13T00:31:57.535542+00:00 19994330.290015842766 27869999.999969419092 262864330.289981573820 1
60382.022205183 2024-03-13T00:31:58.527835+00:00 19994330.290339808911 27869999.999929286540 262864330.290265381336 1
60382.022216763 2024-03-13T00:31:59.528322+00:00 19994330.290047194809 27869999.999996960163 262864330.290040463209 1
60382.022228492 2024-03-13T00:32:00.541711+00:00 19994330.290244698524 27870000.000006027520 262864330.290247023106 1
60382.022239951 2024-03-13T00:32:01.531823+00:00 19994330.290303077549 27870000.000048261136 262864330.290347635746 1
60382.022251516 2024-03-13T00:32:02.530982+00:00 19994330.290286336094 27870000.000031530857 262864330.290314167738 1
60382.022263014 2024-03-13T00:32:03.524392+00:00 19994330.290260992944 27870000.000035118312 262864330.290292412043 1
60382.022274682 2024-03-13T00:32:04.532559+00:00 19994330.290133774281 27870000.000004164875 262864330.290134251118 1
60382.022286187 2024-03-13T00:32:05.526543+00:00 19994330.290257096291 27869999.999976381660 262864330.290229797363 1
60382.022297848 2024-03-13T00:32:06.534044+00:00 19994330.290362942964 27869999.999953884631 262864330.290313154459 1
60382.022309327 2024-03-13T00:32:07.525868+00:00 19994330.289995938540 27869999.999968752265 262864330.289961010218 1
60382.022320971 2024-03-13T00:32:08.531905+00:00 19994330.290233075619 27869999.999980237335 262864330.290209621191 1
60382.022332520 2024-03-13T00:32:09.529718+00:00 19994330.290052857250 27870000.000001858920 262864330.290051013231 1
60382.022344076 2024-03-13T00:32:10.528145+00:00 19994330.290430486202 27870000.000058446079 262864330.290485233068 1
60382.022355664 2024-03-13T00:32:11.529320+00:00 19994330.290079280734 27870000.000000160187 262864330.290075719357 1
60382.022367267 2024-03-13T00:32:12.531897+00:00 19994330.290371526033 27869999.999993640929 262864330.290361493826 1
60382.022378830 2024-03-13T00:32:13.530956+00:00 19994330.290274564177 27869999.999908320606 262864330.290179193020 1
60382.022390530 2024-03-13T00:32:14.541783+00:00 19994330.290291037410 27870000.000062391162 262864330.290349751711 1
60382.022401867 2024-03-13T00:32:15.521278+00:00 19994330.289958886802 27870000.000076677650 262864330.290031880140 1
60382.022413453 2024-03-13T00:32:16.522341+00:00 19994330.290158491582 27870000.000016499311 262864330.290171295404 1
60382.022425218 2024-03-13T00:32:17.538858+00:00 19994330.290275834501 27869999.999957282096 262864330.290229439735 1
60382.022436629 2024-03-13T00:32:18.524751+00:00 19994330.290067244321 27869999.999929465353 262864330.289993017912 1
60382.022448167 2024-03-13T00:32:19.521618+00:00 19994330.290302108973 27870000.000028658658 262864330.290327072144 1
60382.022459810 2024-03-13T00:32:20.527600+00:00 19994330.290287956595 27869999.999962054193 262864330.290246307850 1
60382.022471321 2024-03-13T00:32:21.522173+00:00 19994330.290285836905 27870000.000037323684 262864330.290319442749 1
60382.022482934 2024-03-13T00:32:22.525506+00:00 19994330.290134169161 27869999.999997634441 262864330.290128111839 1
60382.022494453 2024-03-13T00:32:23.520792+00:00 19994330.290229685605 27869999.999955002218 262864330.290180981159 1
60382.022506034 2024-03-13T00:32:24.521339+00:00 19994330.290493749082 27870000.000063125044 262864330.290553182364 1
60382.022517659 2024-03-13T00:32:25.525739+00:00 19994330.290420781821 27869999.999963089824 262864330.290380179882 1
60382.022529180 2024-03-13T00:32:26.521177+00:00 19994330.290043797344 27870000.000042282045 262864330.290082395077 1
60382.022540762 2024-03-13T00:32:27.521850+00:00 19994330.290366411209 27870000.000007487833 262864330.290370196104 1
60382.022552341 2024-03-13T00:32:28.522302+00:00 19994330.290398437530 27869999.999965339899 262864330.290360093117 1
60382.022563947 2024-03-13T00:32:29.524997+00:00 19994330.290063876659 27869999.999999370426 262864330.290059566498 1
60382.022575499 2024-03-13T00:32:30.523064+00:00 19994330.290012035519 27869999.999951452017 262864330.289959788322 1
60382.022587057 2024-03-13T00:32:31.521712+00:00 19994330.290424820036 27869999.999998312443 262864330.290419429541 1
60382.022598629 2024-03-13T00:32:32.521571+00:00 19994330.290170479566 27869999.999980174005 262864330.290146976709 1
60382.022610215 2024-03-13T00:32:33.522597+00:00 19994330.290032364428 27870000.000003796071 262864330.290032446384 1
60382.022621806 2024-03-13T00:32:34.524065+00:00 19994330.290274813771 27869999.999940291047 262864330.290211379528 1
60382.022633363 2024-03-13T00:32:35.522501+00:00 19994330.290152013302 27870000.000063352287 262864330.290211677551 1
60382.022644937 2024-03-13T00:32:36.522537+00:00 19994330.290517814457 27869999.999956399202 262864330.290470510721 1
60382.022656567 2024-03-13T00:32:37.527377+00:00 19994330.290042202920 27870000.000018063933 262864330.290056556463 1
60382.022668097 2024-03-13T00:32:38.523543+00:00 19994330.290295939893 27870000.000014975667 262864330.290307193995 1
60382.022679716 2024-03-13T00:32:39.527451+00:00 19994330.290147889405 27869999.999985944480 262864330.290130138397 1
60382.022691240 2024-03-13T00:32:40.523112+00:00 19994330.290183722973 27870000.000019147992 262864330.290199160576 1
60382.022702789 2024-03-13T00:32:41.520947+00:00 19994330.290201004595 27869999.999970413744 262864330.290167719126 1
60382.022714390 2024-03-13T00:32:42.523329+00:00 19994330.290142521262 27870000.000034358352 262864330.290173172951 1
60382.022725992 2024-03-13T00:32:43.525736+00:00 19994330.290419612080 27869999.999989200383 262864330.290405124426 1
60382.022737526 2024-03-13T00:32:44.522275+00:00 19994330.290293611586 27870000.000023908913 262864330.290313810110 1
60382.022749098 2024-03-13T00:32:45.522115+00:00 19994330.290013339370 27869999.999965488911 262864330.289975136518 1
60382.022760805 2024-03-13T00:32:46.533574+00:00 19994330.290073711425 27869999.999996736646 262864330.290066748857 1
60382.022772449 2024-03-13T00:32:47.539601+00:00 19994330.290503907949 27870000.000048767775 262864330.290548980236 1
60382.022783849 2024-03-13T00:32:48.524608+00:00 19994330.290146663785 27870000.000021908432 262864330.290164887905 1
60382.022795514 2024-03-13T00:32:49.532382+00:00 19994330.290136128664 27870000.000040370971 262864330.290172815323 1
60382.022807067 2024-03-13T00:32:50.530567+00:00 19994330.290182463825 27869999.999956682324 262864330.290135443211 1
60382.022818604 2024-03-13T00:32:51.527426+00:00 19994330.290436107665 27870000.000002291054 262864330.290434718132 1
60382.022830297 2024-03-13T00:32:52.537672+00:00 19994330.290118154138 27869999.999973006546 262864330.290087461472 1
60382.022841678 2024-03-13T00:32:53.520987+00:00 19994330.290202852339 27869999.999972902238 262864330.290172070265 1
60382.022853413 2024-03-13T00:32:54.534871+00:00 19994330.290091190487 27869999.999991923571 262864330.290079414845 1
60382.022864909 2024-03-13T00:32:55.528150+00:00 19994330.290220875293 27870000.000008139759 262864330.290225327015 1
60382.022876528 2024-03-13T00:32:56.532017+00:00 19994330.290228586644 27870000.000022824854 262864330.290247708559 1
60382.022888134 2024-03-13T00:32:57.534784+00:00 19994330.290102403611 27869999.999989151955 262864330.290087848902 1
60382.022899700 2024-03-13T00:32:58.534099+00:00 19994330.290430061519 27870000.000030361116 262864330.290456742048 1
60382.022911177 2024-03-13T00:32:59.525647+00:00 19994330.290094427764 27870000.000055864453 262864330.290146589279 1
60382.022922859 2024-03-13T00:33:00.535016+00:00 19994330.290101982653 27870000.000004347414 262864330.290102630854 1
60382.022934456 2024-03-13T00:33:01.537000+00:00 19994330.290576148778 27869999.999965529889 262864330.290537983179 1
60382.022945872 2024-03-13T00:33:02.523323+00:00 19994330.290182255208 27870000.000026021153 262864330.290204584599 1
60382.022957452 2024-03-13T00:33:03.523841+00:00 19994330.290042936802 27870000.000013642013 262864330.290052890778 1
60382.022969015 2024-03-13T00:33:04.522933+00:00 19994330.290184684098 27869999.999978739768 262864330.290159732103 1
60382.022980595 2024-03-13T00:33:05.523407+00:00 19994330.290074333549 27869999.999946463853 262864330.290017127991 1
60382.022992233 2024-03-13T00:33:06.528961+00:00 19994330.290241204202 27869999.999998673797 262864330.290236204863 1
60382.023003742 2024-03-13T00:33:07.523299+00:00 19994330.290180183947 27870000.000051900744 262864330.290228396654 1
60382.023015290 2024-03-13T00:33:08.521093+00:00 19994330.290320210159 27870000.000046815723 262864330.290363341570 1
60382.023026889 2024-03-13T00:33:09.523221+00:00 19994330.290197744966 27870000.000012483448 262864330.290206551552 1
60382.023038466 2024-03-13T00:33:10.523399+00:00 19994330.290442813188 27869999.999981850386 262864330.290420979261 1
60382.023050047 2024-03-13T00:33:11.524047+00:00 19994330.290199708194 27869999.999972179532 262864330.290168166161 1
60382.023061662 2024-03-13T00:33:12.527604+00:00 19994330.290130697191 27870000.000028554350 262864330.290155559778 1
60382.023073231 2024-03-13T00:33:13.527178+00:00 19994330.290296155959 27869999.999952815473 262864330.290245294571 1
60382.023084809 2024-03-13T00:33:14.527487+00:00 19994330.290090851486 27869999.999931082129 262864330.290018260479 1
60382.023096376 2024-03-13T00:33:15.526876+00:00 19994330.290373422205 27869999.999969474971 262864330.290339201689 1
60382.023108024 2024-03-13T00:33:16.533305+00:00 19994330.290363647044 27870000.000066250563 262864330.290426194668 1
60382.023119542 2024-03-13T00:33:17.528439+00:00 19994330.290282849222 27869999.999955311418 262864330.290234446526 1
60382.023131231 2024-03-13T00:33:18.538332+00:00 19994330.290392372757 27870000.000014938414 262864330.290403604507 1
60382.023142689 2024-03-13T00:33:19.528333+00:00 19994330.290245208889 27870000.000023629516 262864330.290265142918 1
60382.023154237 2024-03-13T00:33:20.526056+00:00 19994330.290236532688 27870000.000005334616 262864330.290238171816 1
60382.023165842 2024-03-13T00:33:21.528688+00:00 19994330.290181409568 27869999.999985717237 262864330.290163427591 1
60382.023177397 2024-03-13T00:33:22.527034+00:00 19994330.290319900960 27869999.999936714768 262864330.290252894163 1
60382.023189160 2024-03-13T00:33:23.543407+00:00 19994330.290568679571 27869999.999979875982 262864330.290544867516 1
60382.023200603 2024-03-13T00:33:24.532130+00:00 19994330.289973370731 27870000.000047147274 262864330.290016829967 1
60382.023212080 2024-03-13T00:33:25.523715+00:00 19994330.290066745132 27869999.999970633537 262864330.290033698082 1
60382.023223674 2024-03-13T00:33:26.525455+00:00 19994330.290345225483 27870000.000019896775 262864330.290361434221 1
60382.023235270 2024-03-13T00:33:27.527358+00:00 19994330.290177162737 27869999.999863144010 262864330.290036618710 1
60382.023246882 2024-03-13T00:33:28.530626+00:00 19994330.290299743414 27870000.000011991709 262864330.290308028460 1
60382.023258415 2024-03-13T00:33:29.527051+00:00 19994330.290174748749 27870000.000022515655 262864330.290193587542 1
60382.023269990 2024-03-13T00:33:30.527080+00:00 19994330.290120083839 27870000.000018250197 262864330.290134638548 1
60382.023281643 2024-03-13T00:33:31.533976+00:00 19994330.290286246687 27870000.000018551946 262864330.290301084518 1
60382.023293114 2024-03-13T00:33:32.525080+00:00 19994330.290523879230 27870000.000010747463 262864330.290530949831 1
60382.023304734 2024-03-13T00:33:33.529050+00:00 19994330.290042687207 27869999.999965772033 262864330.290004789829 1
60382.023316341 2024-03-13T00:33:34.531835+00:00 19994330.290106236935 27869999.999943818897 262864330.290046364069 1
60382.023327949 2024-03-13T00:33:35.534798+00:00 19994330.290312048048 27869999.999989595264 262864330.290297955275 1
60382.023339595 2024-03-13T00:33:36.540993+00:00 19994330.290092732757 27869999.999903637916 262864330.289992690086 1
60382.023351243 2024-03-13T00:33:37.547368+00:00 19994330.290240023285 27869999.999981578439 262864330.290217906237 1
60382.023362732 2024-03-13T00:33:38.540092+00:00 19994330.290336776525 27870000.000046826899 262864330.290379911661 1
60382.023374123 2024-03-13T00:33:39.524287+00:00 19994330.290254797786 27870000.000010557473 262864330.290261656046 1
60382.023385829 2024-03-13T00:33:40.535599+00:00 19994330.290290784091 27870000.000021833926 262864330.290308922529 1
60382.023397339 2024-03-13T00:33:41.530040+00:00 19994330.290171276778 27870000.000040505081 262864330.290208071470 1
60382.023408823 2024-03-13T00:33:42.522294+00:00 19994330.290138855577 27870000.000085003674 262864330.290220141411 1
60382.023420464 2024-03-13T00:33:43.528064+00:00 19994330.290291871876 27869999.999971516430 262864330.290259689093 1
60382.023431989 2024-03-13T00:33:44.523872+00:00 19994330.290374416858 27869999.999972630292 262864330.290343374014 1
60382.023443566 2024-03-13T00:33:45.524094+00:00 19994330.290107503533 27869999.999923739582 262864330.290027558804 1
60382.023455329 2024-03-13T00:33:46.540429+00:00 19994330.290090370923 27869999.999990206212 262864330.290076881647 1
60382.023466743 2024-03-13T00:33:47.526546+00:00 19994330.290376111865 27869999.999982953072 262864330.290355384350 1
60382.023478381 2024-03-13T00:33:48.532100+00:00 19994330.290169224143 27869999.999968055636 262864330.290133595467 1
60382.023489997 2024-03-13T00:33:49.535757+00:00 19994330.290422804654 27870000.000019501895 262864330.290438592434 1
60382.023501535 2024-03-13T00:33:50.532668+00:00 19994330.290225334466 27870000.000096574426 262864330.290318191051 1
60382.023513138 2024-03-13T00:33:51.535098+00:00 19994330.290393054485 27869999.999990869313 262864330.290380239487 1
60382.023524662 2024-03-13T00:33:52.530761+00:00 19994330.290257051587 27870000.000029932708 262864330.290283262730 1
60382.023536292 2024-03-13T00:33:53.535647+00:00 19994330.290292140096 27870000.000004909933 262864330.290293365717 1
60382.023547783 2024-03-13T00:33:54.528462+00:00 19994330.290046840906 27870000.000025104731 262864330.290068238974 1
60382.023559486 2024-03-13T00:33:55.539616+00:00 19994330.290348637849 27869999.999988764524 262864330.290333718061 1
60382.023570920 2024-03-13T00:33:56.527538+00:00 19994330.290029618889 27869999.999979443848 262864330.290005356073 1
60382.023582518 2024-03-13T00:33:57.529565+00:00 19994330.290257640183 27869999.999998454005 262864330.290252387524 1
60382.023594039 2024-03-13T00:33:58.524952+00:00 19994330.290179871023 27870000.000014059246 262864330.290190249681 1
60382.023605739 2024-03-13T00:33:59.535815+00:00 19994330.290092054754 27869999.999937307090 262864330.290025651455 1
60382.023617346 2024-03-13T00:34:00.538708+00:00 19994330.290361784399 27869999.999948594719 262864330.290306687355 1
60382.023629033 2024-03-13T00:34:01.548402+00:00 19994330.290118228644 27869999.999995477498 262864330.290109992027 1
60382.023640369 2024-03-13T00:34:02.527899+00:00 19994330.290420603007 27869999.999973334372 262864330.290390223265 1
60382.023652008 2024-03-13T00:34:03.533483+00:00 19994330.290128145367 27870000.000003568828 262864330.290128022432 1
60382.023663462 2024-03-13T00:34:04.523098+00:00 19994330.290418408811 27870000.000008147210 262864330.290422856808 1
60382.023675043 2024-03-13T00:34:05.523684+00:00 19994330.290246792138 27870000.000032354146 262864330.290275454521 1
60382.023686662 2024-03-13T00:34:06.527574+00:00 19994330.290272377431 27870000.000029269606 262864330.290297955275 1
60382.023698237 2024-03-13T00:34:07.527688+00:00 19994330.290096297860 27870000.000125441700 262864330.290218055248 1
60382.023709829 2024-03-13T00:34:08.529231+00:00 19994330.290115207434 27869999.999967668205 262864330.290079176426 1
60382.023721314 2024-03-13T00:34:09.521519+00:00 19994330.290261439979 27870000.000038381666 262864330.290296137333 1
60382.023732968 2024-03-13T00:34:10.528397+00:00 19994330.290089175105 27869999.999942280352 262864330.290027737617 1
60382.023744525 2024-03-13T00:34:11.526968+00:00 19994330.290371321142 27869999.999950628728 262864330.290318250656 1
60382.023756132 2024-03-13T00:34:12.529771+00:00 19994330.290190305561 27869999.999989353120 262864330.290175974369 1
60382.023767615 2024-03-13T00:34:13.521935+00:00 19994330.290176063776 27870000.000030897558 262864330.290203273296 1
60382.023779358 2024-03-13T00:34:14.536563+00:00 19994330.290352929384 27870000.000028785318 262864330.290378034115 1
60382.023790771 2024-03-13T00:34:15.522647+00:00 19994330.290039058775 27869999.999918237329 262864330.289953589439 1
60382.023802395 2024-03-13T00:34:16.526897+00:00 19994330.290279321373 27869999.999977003783 262864330.290252625942 1
60382.023813904 2024-03-13T00:34:17.521348+00:00 19994330.290415354073 27869999.999962355942 262864330.290374010801 1
60382.023825508 2024-03-13T00:34:18.523854+00:00 19994330.290170274675 27870000.000041157007 262864330.290207743645 1
60382.023837059 2024-03-13T00:34:19.521891+00:00 19994330.289990067482 27870000.000019390136 262864330.290005773306 1
60382.023848636 2024-03-13T00:34:20.522153+00:00 19994330.290162783116 27869999.999992541969 262864330.290151625872 1
60382.023860213 2024-03-13T00:34:21.522451+00:00 19994330.290235765278 27870000.000020805746 262864330.290252864361 1
60382.023871782 2024-03-13T00:34:22.521935+00:00 19994330.290402065963 27869999.999976895750 262864330.290375262499 1
60382.023883368 2024-03-13T00:34:23.522961+00:00 19994330.290169157088 27870000.000034611672 262864330.290200054646 1
60382.023894940 2024-03-13T00:34:24.522804+00:00 19994330.290392920375 27870000.000030536205 262864330.290419757366 1
60382.023906508 2024-03-13T00:34:25.522239+00:00 19994330.290138673037 27870000.000057615340 262864330.290192574263 1
60382.023918108 2024-03-13T00:34:26.524520+00:00 19994330.290295366198 27869999.999970927835 262864330.290262579918 1
60382.023929687 2024-03-13T00:34:27.524939+00:00 19994330.290078517050 27870000.000084005296 262864330.290158838034 1
60382.023941252 2024-03-13T00:34:28.524154+00:00 19994330.290242198855 27869999.999948695302 262864330.290187180042 1
60382.023952867 2024-03-13T00:34:29.527700+00:00 19994330.290121518075 27870000.000046838075 262864330.290164679289 1
60382.023964441 2024-03-13T00:34:30.527740+00:00 19994330.290386576205 27869999.999945808202 262864330.290328711271 1
60382.023975966 2024-03-13T00:34:31.523407+00:00 19994330.290317274630 27869999.999996334314 262864330.290309906006 1
60382.023987540 2024-03-13T00:34:32.523420+00:00 19994330.290347523987 27870000.000007662922 262864330.290351480246 1
60382.023999126 2024-03-13T00:34:33.524449+00:00 19994330.290073253214 27869999.999951206148 262864330.290020763874 1
60382.024010673 2024-03-13T00:34:34.522133+00:00 19994330.290410593152 27869999.999924648553 262864330.290331542492 1
60382.024022254 2024-03-13T00:34:35.522706+00:00 19994330.289987377822 27870000.000007685274 262864330.289991378784 1
60382.024034107 2024-03-13T00:34:36.546820+00:00 19994330.290303017944 27870000.000034440309 262864330.290333777666 1
60382.024045439 2024-03-13T00:34:37.525908+00:00 19994330.290194202214 27870000.000011038035 262864330.290201544762 1
60382.024056996 2024-03-13T00:34:38.524445+00:00 19994330.290196511894 27870000.000036075711 262864330.290228873491 1
60382.024068541 2024-03-13T00:34:39.521970+00:00 19994330.290364045650 27869999.999987550080 262864330.290347903967 1
60382.024080108 2024-03-13T00:34:40.521325+00:00 19994330.290038105100 27869999.999991245568 262864330.290025651455 1
60382.024091754 2024-03-13T00:34:41.527578+00:00 19994330.290224749595 27869999.999976538122 262864330.290197610855 1
60382.024103275 2024-03-13T00:34:42.522939+00:00 19994330.290461193770 27869999.999948427081 262864330.290405929089 1
60382.024114832 2024-03-13T00:34:43.521497+00:00 19994330.290103264153 27869999.999958112836 262864330.290057659149 1
60382.024126431 2024-03-13T00:34:44.523617+00:00 19994330.290418926626 27870000.000050220639 262864330.290465444326 1
60382.024138041 2024-03-13T00:34:45.526711+00:00 19994330.290087759495 27869999.999944347888 262864330.290028423071 1
60382.024149744 2024-03-13T00:34:46.537883+00:00 19994330.290335182101 27869999.999990344048 262864330.290321826935 1
60382.024161201 2024-03-13T00:34:47.527725+00:00 19994330.290326185524 27870000.000041358173 262864330.290363848209 1
60382.024172803 2024-03-13T00:34:48.530178+00:00 19994330.290117435157 27870000.000036440790 262864330.290150195360 1
60382.024184364 2024-03-13T00:34:49.529095+00:00 19994330.290386680514 27870000.000055477023 262864330.290438473225 1
60382.024196094 2024-03-13T00:34:50.542512+00:00 19994330.289880253375 27869999.999929655343 262864330.289806216955 1
60382.024207541 2024-03-13T00:34:51.531559+00:00 19994330.290326401591 27870000.000003043562 262864330.290325760841 1
60382.024219084 2024-03-13T00:34:52.528846+00:00 19994330.290260076523 27869999.999958246946 262864330.290214627981 1
60382.024230666 2024-03-13T00:34:53.529496+00:00 19994330.290047757328 27869999.999959189445 262864330.290003269911 1
60382.024242266 2024-03-13T00:34:54.531761+00:00 19994330.290321938694 27870000.000075571239 262864330.290393829346 1
60382.024253848 2024-03-13T00:34:55.532480+00:00 19994330.290300644934 27870000.000013969839 262864330.290310919285 1
60382.024265411 2024-03-13T00:34:56.531495+00:00 19994330.290520269424 27870000.000087086111 262864330.290603667498 1
60382.024277028 2024-03-13T00:34:57.535229+00:00 19994330.289994288236 27870000.000014659017 262864330.290005266666 1
60382.024288564 2024-03-13T00:34:58.531966+00:00 19994330.290205847472 27870000.000003755093 262864330.290205895901 1
60382.024300104 2024-03-13T00:34:59.528937+00:00 19994330.290064480156 27869999.999976597726 262864330.290037393570 1
60382.024311902 2024-03-13T00:35:00.548303+00:00 19994330.290313635021 27870000.000036962330 262864330.290346890688 1
60382.024323398 2024-03-13T00:35:01.541628+00:00 19994330.290264736861 27869999.999940253794 262864330.290201276541 1
60382.024334958 2024-03-13T00:35:02.540337+00:00 19994330.289751403034 27870000.000034630299 262864330.289782345295 1
60382.024346448 2024-03-13T00:35:03.533069+00:00 19994330.290268417448 27870000.000005841255 262864330.290270566940 1
60382.024358023 2024-03-13T00:35:04.533197+00:00 19994330.290105715394 27869999.999942049384 262864330.290044069290 1
60382.024369618 2024-03-13T00:35:05.535031+00:00 19994330.290166053921 27869999.999990232289 262864330.290152579546 1
60382.024381128 2024-03-13T00:35:06.529459+00:00 19994330.290494512767 27869999.999978162348 262864330.290468961000 1
60382.024392758 2024-03-13T00:35:07.534287+00:00 19994330.290385369211 27869999.999977428466 262864330.290359109640 1
60382.024404225 2024-03-13T00:35:08.525060+00:00 19994330.290524341166 27870000.000007648021 262864330.290528297424 1
60382.024415773 2024-03-13T00:35:09.522763+00:00 19994330.290325324982 27870000.000030040741 262864330.290351659060 1
60382.024427366 2024-03-13T00:35:10.524455+00:00 19994330.290225803852 27870000.000073682517 262864330.290295779705 1
60382.024439005 2024-03-13T00:35:11.530024+00:00 19994330.289973568171 27870000.000005383044 262864330.289975255728 1
60382.024450522 2024-03-13T00:35:12.525081+00:00 19994330.290347505361 27870000.000007480383 262864330.290351301432 1
60382.024462052 2024-03-13T00:35:13.521244+00:00 19994330.290149614215 27870000.000003598630 262864330.290149509907 1
60382.024473667 2024-03-13T00:35:14.524789+00:00 19994330.290069974959 27870000.000015441328 262864330.290081709623 1
60382.024485208 2024-03-13T00:35:15.521984+00:00 19994330.290292371064 27869999.999960068613 262864330.290248751640 1
60382.024496827 2024-03-13T00:35:16.525883+00:00 19994330.290213793516 27869999.999946441501 262864330.290156543255 1
60382.024508360 2024-03-13T00:35:17.522310+00:00 19994330.290339007974 27869999.999994520098 262864330.290329813957 1
60382.024519953 2024-03-13T00:35:18.523954+00:00 19994330.290140401572 27870000.000045299530 262864330.290181994438 1
60382.024531573 2024-03-13T00:35:19.527868+00:00 19994330.290071688592 27869999.999959379435 262864330.290027379990 1
60382.024543135 2024-03-13T00:35:20.526888+00:00 19994330.290297538042 27869999.999971363693 262864330.290265202522 1
60382.024554669 2024-03-13T00:35:21.523392+00:00 19994330.290258292109 27869999.999946668744 262864330.290201246738 1
60382.024566252 2024-03-13T00:35:22.524139+00:00 19994330.290485739708 27869999.999974999577 262864330.290457040071 1
60382.024577860 2024-03-13T00:35:23.527097+00:00 19994330.290085669607 27869999.999964289367 262864330.290046274662 1
60382.024589516 2024-03-13T00:35:24.534190+00:00 19994330.289891537279 27869999.999913983047 262864330.289801836014 1
60382.024601008 2024-03-13T00:35:25.527124+00:00 19994330.290399312973 27869999.999986343086 262864330.290381968021 1
60382.024612599 2024-03-13T00:35:26.528581+00:00 19994330.290102120489 27870000.000043798238 262864330.290142238140 1
60382.024624128 2024-03-13T00:35:27.524625+00:00 19994330.290348172188 27869999.999980650842 262864330.290325134993 1
60382.024635661 2024-03-13T00:35:28.521147+00:00 19994330.290225353092 27870000.000000000000 262864330.290221661329 1
60382.024647311 2024-03-13T00:35:29.527716+00:00 19994330.289943691343 27870000.000019565225 262864330.289959549904 1
60382.024658829 2024-03-13T00:35:30.522802+00:00 19994330.290349051356 27870000.000027626753 262864330.290372967720 1
60382.024670382 2024-03-13T00:35:31.521056+00:00 19994330.290214374661 27869999.999973002821 262864330.290183663368 1
60382.024681967 2024-03-13T00:35:32.521930+00:00 19994330.290202464908 27870000.000040233135 262864330.290239006281 1
60382.024693544 2024-03-13T00:35:33.522191+00:00 19994330.290262985975 27870000.000051312149 262864330.290310621262 1
60382.024705126 2024-03-13T00:35:34.522917+00:00 19994330.290130548179 27869999.999940074980 262864330.290066927671 1
60382.024716677 2024-03-13T00:35:35.520858+00:00 19994330.290076471865 27869999.999996751547 262864330.290069520473 1
60382.024728265 2024-03-13T00:35:36.522067+00:00 19994330.290245871991 27869999.999988667667 262864330.290230840445 1
60382.024739901 2024-03-13T00:35:37.527431+00:00 19994330.290285553783 27870000.000026267022 262864330.290308117867 1
60382.024751463 2024-03-13T00:35:38.526442+00:00 19994330.290039788932 27870000.000008221716 262864330.290044307709 1
60382.024763042 2024-03-13T00:35:39.526846+00:00 19994330.290400825441 27870000.000052113086 262864330.290449261665 1
60382.024774611 2024-03-13T00:35:40.526419+00:00 19994330.290141068399 27869999.999956745654 262864330.290094137192 1
60382.024786131 2024-03-13T00:35:41.521661+00:00 19994330.290184892714 27870000.000023834407 262864330.290205031633 1
60382.024797779 2024-03-13T00:35:42.528056+00:00 19994330.290207501501 27870000.000012312084 262864330.290216118097 1
60382.024809430 2024-03-13T00:35:43.534774+00:00 19994330.290276713669 27869999.999993350357 262864330.290266364813 1
60382.024820911 2024-03-13T00:35:44.526710+00:00 19994330.290420159698 27869999.999971304089 262864330.290387749672 1
60382.024832498 2024-03-13T00:35:45.527870+00:00 19994330.290163740516 27869999.999995782971 262864330.290155827999 1
60382.024844253 2024-03-13T00:35:46.543503+00:00 19994330.290255952626 27869999.999902144074 262864330.290154397488 1
60382.024855720 2024-03-13T00:35:47.534221+00:00 19994330.290347915143 27869999.999975591898 262864330.290319800377 1
60382.024867295 2024-03-13T00:35:48.534289+00:00 19994330.289987672120 27870000.000054433942 262864330.290038406849 1
60382.024878959 2024-03-13T00:35:49.542067+00:00 19994330.290298271924 27869999.999990433455 262864330.290285021067 1
60382.024890384 2024-03-13T00:35:50.529157+00:00 19994330.289963949472 27870000.000001717359 262864330.289961993694 1
60382.024901876 2024-03-13T00:35:51.522073+00:00 19994330.290343657136 27869999.999968644232 262864330.290308594704 1
60382.024913544 2024-03-13T00:35:52.530214+00:00 19994330.290126372129 27869999.999990239739 262864330.290112912655 1
60382.024925224 2024-03-13T00:35:53.539363+00:00 19994330.290378995240 27870000.000074557960 262864330.290449857712 1
60382.024936748 2024-03-13T00:35:54.534995+00:00 19994330.290391586721 27869999.999943837523 262864330.290331751108 1
60382.024948308 2024-03-13T00:35:55.533808+00:00 19994330.290104478598 27870000.000050798059 262864330.290151566267 1
60382.024960088 2024-03-13T00:35:56.551590+00:00 19994330.290122944862 27869999.999916408211 262864330.290035665035 1
60382.024971381 2024-03-13T00:35:57.527349+00:00 19994330.290380522609 27869999.999989554286 262864330.290366411209 1
60382.024983003 2024-03-13T00:35:58.531495+00:00 19994330.290187593549 27870000.000004783273 262864330.290188670158 1
60382.024994682 2024-03-13T00:35:59.540526+00:00 19994330.290016438812 27869999.999861005694 262864330.289873749018 1
60382.025006468 2024-03-13T00:36:00.558826+00:00 19994330.290296290070 27870000.000039022416 262864330.290331602097 1
60382.025017866 2024-03-13T00:36:01.543670+00:00 19994330.290430147201 27870000.000045124441 262864330.290471583605 1
60382.025029310 2024-03-13T00:36:02.532387+00:00 19994330.290247812867 27870000.000011444092 262864330.290255546570 1
60382.025040827 2024-03-13T00:36:03.527477+00:00 19994330.290194347501 27870000.000062547624 262864330.290253221989 1
60382.025052453 2024-03-13T00:36:04.531942+00:00 19994330.290186174214 27870000.000054284930 262864330.290236771107 1
60382.025063971 2024-03-13T00:36:05.527071+00:00 19994330.290031719953 27869999.999967750162 262864330.289995789528 1
60382.025075555 2024-03-13T00:36:06.527976+00:00 19994330.290267497301 27870000.000040702522 262864330.290304511786 1
60382.025087087 2024-03-13T00:36:07.524369+00:00 19994330.290285509080 27870000.000022534281 262864330.290304332972 1
60382.025098661 2024-03-13T00:36:08.524292+00:00 19994330.290109205991 27869999.999985430390 262864330.290090948343 1
60382.025110287 2024-03-13T00:36:09.528819+00:00 19994330.290075875819 27869999.999964557588 262864330.290036737919 1
60382.025121864 2024-03-13T00:36:10.529067+00:00 19994330.290195036680 27870000.000032212585 262864330.290223568678 1
60382.025133473 2024-03-13T00:36:11.532084+00:00 19994330.290041513741 27870000.000063382089 262864330.290101200342 1
60382.025145012 2024-03-13T00:36:12.529042+00:00 19994330.290142349899 27869999.999961432070 262864330.290100097656 1
60382.025156623 2024-03-13T00:36:13.532227+00:00 19994330.290260877460 27869999.999965399504 262864330.290222585201 1
60382.025168133 2024-03-13T00:36:14.526733+00:00 19994330.290325235575 27870000.000009056181 262864330.290330588818 1
60382.025179663 2024-03-13T00:36:15.522894+00:00 19994330.290187329054 27870000.000020969659 262864330.290204614401 1
60382.025191233 2024-03-13T00:36:16.522498+00:00 19994330.290527284145 27870000.000045996159 262864330.290569573641 1
60382.025202813 2024-03-13T00:36:17.523058+00:00 19994330.290182374418 27869999.999904565513 262864330.290083259344 1
60382.025214385 2024-03-13T00:36:18.522869+00:00 19994330.290194399655 27870000.000015065074 262864330.290205776691 1
60382.025225969 2024-03-13T00:36:19.523772+00:00 19994330.290224488825 27870000.000013984740 262864330.290234774351 1
60382.025237567 2024-03-13T00:36:20.525824+00:00 19994330.290324155241 27869999.999989580363 262864330.290310025215 1
60382.025249144 2024-03-13T00:36:21.526068+00:00 19994330.290180295706 27870000.000017791986 262864330.290194392204 1
60382.025260758 2024-03-13T00:36:22.529508+00:00 19994330.290405966341 27870000.000058304518 262864330.290460556746 1
60382.025272269 2024-03-13T00:36:23.524073+00:00 19994330.290103059262 27869999.999955095351 262864330.290054440498 1
60382.025283899 2024-03-13T00:36:24.528884+00:00 19994330.290282841772 27870000.000017937273 262864330.290297091007 1
60382.025295440 2024-03-13T00:36:25.526015+00:00 19994330.290409389883 27869999.999975431710 262864330.290381133556 1
60382.025307061 2024-03-13T00:36:26.530033+00:00 19994330.290289048105 27870000.000011984259 262864330.290297329426 1
60382.025318570 2024-03-13T00:36:27.524381+00:00 19994330.289974726737 27870000.000030431896 262864330.290001451969 1
60382.025330126 2024-03-13T00:36:28.522870+00:00 19994330.290190301836 27869999.999982047826 262864330.290168672800 1
60382.025341699 2024-03-13T00:36:29.522795+00:00 19994330.290052291006 27869999.999963290989 262864330.290011882782 1
60382.025353254 2024-03-13T00:36:30.521164+00:00 19994330.290357306600 27869999.999956421554 262864330.290310025215 1
60382.025364832 2024-03-13T00:36:31.521480+00:00 19994330.290035296232 27870000.000030603260 262864330.290062218904 1
60382.025376432 2024-03-13T00:36:32.523747+00:00 19994330.290110066533 27869999.999933276325 262864330.290039658546 1
60382.025387999 2024-03-13T00:36:33.523124+00:00 19994330.290353756398 27870000.000066254288 262864330.290416300297 1
60382.025399671 2024-03-13T00:36:34.531585+00:00 19994330.289890531451 27869999.999939307570 262864330.289826154709 1
60382.025411157 2024-03-13T00:36:35.524001+00:00 19994330.290294665843 27869999.999986872077 262864330.290277868509 1
60382.025422705 2024-03-13T00:36:36.521702+00:00 19994330.290235701948 27870000.000024016947 262864330.290256023407 1
60382.025434279 2024-03-13T00:36:37.521696+00:00 19994330.290251240134 27870000.000022392720 262864330.290269911289 1
60382.025445899 2024-03-13T00:36:38.525720+00:00 19994330.290521368384 27870000.000007674098 262864330.290525376797 1
60382.025457439 2024-03-13T00:36:39.522682+00:00 19994330.289851311594 27870000.000029940158 262864330.289877563715 1
60382.025469274 2024-03-13T00:36:40.545310+00:00 19994330.290407348424 27869999.999927520752 262864330.290331184864 1
60382.025480618 2024-03-13T00:36:41.525428+00:00 19994330.290078025311 27869999.999990608543 262864330.290064930916 1
60382.025492175 2024-03-13T00:36:42.523858+00:00 19994330.290225751698 27869999.999966342002 262864330.290188401937 1
60382.025503730 2024-03-13T00:36:43.522317+00:00 19994330.290122997016 27869999.999904770404 262864330.290024071932 1
60382.025515378 2024-03-13T00:36:44.528659+00:00 19994330.290316246450 27870000.000035792589 262864330.290348351002 1
60382.025526881 2024-03-13T00:36:45.522496+00:00 19994330.290424603969 27870000.000007860363 262864330.290428787470 1
60382.025538553 2024-03-13T00:36:46.531031+00:00 19994330.290296453983 27870000.000014681369 262864330.290307462215 1
60382.025550118 2024-03-13T00:36:47.530148+00:00 19994330.290134441108 27870000.000049371272 262864330.290180116892 1
60382.025561736 2024-03-13T00:36:48.534027+00:00 19994330.290447618812 27870000.000003475696 262864330.290447413921 1
60382.025573227 2024-03-13T00:36:49.526789+00:00 19994330.290000252426 27869999.999956659973 262864330.289953231812 1
60382.025584851 2024-03-13T00:36:50.531117+00:00 19994330.290200248361 27869999.999989889562 262864330.290186464787 1
60382.025596349 2024-03-13T00:36:51.524492+00:00 19994330.290411118418 27870000.000032234937 262864330.290439665318 1
60382.025608066 2024-03-13T00:36:52.536948+00:00 19994330.290027484298 27869999.999972529709 262864330.289996325970 1
60382.025619504 2024-03-13T00:36:53.525105+00:00 19994330.290443718433 27870000.000017486513 262864330.290457516909 1
60382.025631239 2024-03-13T00:36:54.539045+00:00 19994330.290247343481 27870000.000057674944 262864330.290301322937 1
60382.025642837 2024-03-13T00:36:55.541134+00:00 19994330.290253236890 27870000.000010881573 262864330.290260434151 1
60382.025654256 2024-03-13T00:36:56.527697+00:00 19994330.290356174111 27869999.999951969832 262864330.290304422379 1
60382.025665759 2024-03-13T00:36:57.521608+00:00 19994330.290081046522 27870000.000011164695 262864330.290088534355 1
60382.025677529 2024-03-13T00:36:58.538482+00:00 19994330.290151327848 27870000.000042438507 262864330.290190070868 1
60382.025689001 2024-03-13T00:36:59.529708+00:00 19994330.290141757578 27870000.000053361058 262864330.290191411972 1
60382.025700650 2024-03-13T00:37:00.536155+00:00 19994330.290255483240 27869999.999959774315 262864330.290211558342 1
60382.025712286 2024-03-13T00:37:01.541530+00:00 19994330.290334302932 27869999.999922450632 262864330.290253072977 1
60382.025723638 2024-03-13T00:37:02.522351+00:00 19994330.290208928287 27869999.999995276332 262864330.290200531483 1
60382.025735208 2024-03-13T00:37:03.521977+00:00 19994330.290116567165 27869999.999970119447 262864330.290082991123 1
60382.025746760 2024-03-13T00:37:04.520075+00:00 19994330.290303129703 27869999.999979797751 262864330.290279239416 1
60382.025758374 2024-03-13T00:37:05.523518+00:00 19994330.290244270116 27869999.999985709786 262864330.290226280689 1
60382.025769933 2024-03-13T00:37:06.522220+00:00 19994330.289973489940 27870000.000043075532 262864330.290012866259 1
60382.025781604 2024-03-13T00:37:07.530578+00:00 19994330.290442056954 27869999.999979082495 262864330.290417432785 1
60382.025793082 2024-03-13T00:37:08.522243+00:00 19994330.290326148272 27870000.000022061169 262864330.290344506502 1
60382.025804676 2024-03-13T00:37:09.524019+00:00 19994330.290233567357 27870000.000004172325 262864330.290234029293 1
60382.025816226 2024-03-13T00:37:10.521932+00:00 19994330.290266450495 27870000.000008724630 262864330.290271490812 1
60382.025827820 2024-03-13T00:37:11.523655+00:00 19994330.290310710669 27870000.000004459172 262864330.290311485529 1
60382.025839397 2024-03-13T00:37:12.523918+00:00 19994330.290189698339 27869999.999994408339 262864330.290180385113 1
60382.025850954 2024-03-13T00:37:13.522485+00:00 19994330.290110033005 27870000.000019021332 262864330.290125340223 1
60382.025862568 2024-03-13T00:37:14.525883+00:00 19994330.290217533708 27870000.000024460256 262864330.290238320827 1
60382.025874231 2024-03-13T00:37:15.533530+00:00 19994330.290159236640 27869999.999977599829 262864330.290133118629 1
60382.025885813 2024-03-13T00:37:16.534238+00:00 19994330.290369845927 27869999.999995134771 262864330.290361285210 1
60382.025897313 2024-03-13T00:37:17.527845+00:00 19994330.290216058493 27870000.000020746142 262864330.290233105421 1
60382.025909122 2024-03-13T00:37:18.548159+00:00 19994330.290195945650 27870000.000012509525 262864330.290204763412 1
60382.025920578 2024-03-13T00:37:19.537962+00:00 19994330.290155924857 27869999.999993491918 262864330.290145725012 1
60382.025932176 2024-03-13T00:37:20.539963+00:00 19994330.290085516870 27870000.000027433038 262864330.290109246969 1
60382.025943635 2024-03-13T00:37:21.530023+00:00 19994330.290317542851 27870000.000014059246 262864330.290327906609 1
60382.025955200 2024-03-13T00:37:22.529249+00:00 19994330.290182147175 27870000.000013977289 262864330.290192425251 1
60382.025966723 2024-03-13T00:37:23.524832+00:00 19994330.290251865983 27870000.000001683831 262864330.290249824524 1
60382.025978434 2024-03-13T00:37:24.536687+00:00 19994330.290195997804 27870000.000020883977 262864330.290213197470 1
60382.025989879 2024-03-13T00:37:25.525557+00:00 19994330.290327016264 27869999.999907746911 262864330.290231049061 1
60382.026001520 2024-03-13T00:37:26.531311+00:00 19994330.290149159729 27870000.000011421740 262864330.290156871080 1
60382.026013094 2024-03-13T00:37:27.531314+00:00 19994330.290154106915 27869999.999974787235 262864330.290125191212 1
60382.026024715 2024-03-13T00:37:28.535363+00:00 19994330.290252964944 27870000.000060018152 262864330.290309280157 1
60382.026036202 2024-03-13T00:37:29.527822+00:00 19994330.290276981890 27870000.000016111881 262864330.290289402008 1
60382.026047785 2024-03-13T00:37:30.528611+00:00 19994330.290112234652 27870000.000022098422 262864330.290130645037 1
60382.026059493 2024-03-13T00:37:31.540219+00:00 19994330.290363740176 27870000.000041753054 262864330.290401786566 1
60382.026070930 2024-03-13T00:37:32.528335+00:00 19994330.290259815753 27870000.000037856400 262864330.290293961763 1
60382.026082464 2024-03-13T00:37:33.524920+00:00 19994330.290384273976 27869999.999983720481 262864330.290364295244 1
60382.026094121 2024-03-13T00:37:34.532073+00:00 19994330.290140420198 27869999.999951295555 262864330.290088027716 1
60382.026105632 2024-03-13T00:37:35.526582+00:00 19994330.290093280375 27870000.000010382384 262864330.290099948645 1
60382.026117252 2024-03-13T00:37:36.530549+00:00 19994330.290282271802 27870000.000001240522 262864330.290279835463 1
60382.026128899 2024-03-13T00:37:37.536895+00:00 19994330.290158987045 27869999.999919299036 262864330.290074586868 1
60382.026140425 2024-03-13T00:37:38.532722+00:00 19994330.290384575725 27869999.999985650182 262864330.290366530418 1
60382.026151923 2024-03-13T00:37:39.526121+00:00 19994330.290037330240 27870000.000008117408 262864330.290041744709 1
60382.026163526 2024-03-13T00:37:40.528654+00:00 19994330.290257889777 27870000.000058431178 262864330.290312647820 1
60382.026175261 2024-03-13T00:37:41.542486+00:00 19994330.290256876498 27870000.000011343509 262864330.290264546871 1
60382.026186807 2024-03-13T00:37:42.540080+00:00 19994330.290320582688 27870000.000047177076 262864330.290364056826 1
60382.026198283 2024-03-13T00:37:43.531635+00:00 19994330.290297288448 27869999.999998323619 262864330.290291935205 1
60382.026209905 2024-03-13T00:37:44.535808+00:00 19994330.290207989514 27870000.000031482428 262864330.290235757828 1
60382.026221424 2024-03-13T00:37:45.531086+00:00 19994330.290199637413 27869999.999997355044 262864330.290193289518 1
60382.026232994 2024-03-13T00:37:46.530676+00:00 19994330.290258716792 27870000.000017907470 262864330.290272921324 1
60382.026244517 2024-03-13T00:37:47.526319+00:00 19994330.290155179799 27869999.999978531152 262864330.290130019188 1
60382.026256140 2024-03-13T00:37:48.530525+00:00 19994330.290106538683 27870000.000003870577 262864330.290106713772 1
60382.026267748 2024-03-13T00:37:49.533436+00:00 19994330.290073398501 27870000.000039018691 262864330.290108710527 1
60382.026279242 2024-03-13T00:37:50.526534+00:00 19994330.290370106697 27869999.999998781830 262864330.290365189314 1
60382.026290853 2024-03-13T00:37:51.529690+00:00 19994330.290183249861 27870000.000078849494 262864330.290258407593 1
60382.026302446 2024-03-13T00:37:52.531359+00:00 19994330.290387742221 27869999.999968916178 262864330.290352970362 1
60382.026314060 2024-03-13T00:37:53.534779+00:00 19994330.290234837681 27870000.000048480928 262864330.290279626846 1
60382.026325536 2024-03-13T00:37:54.526305+00:00 19994330.290381707251 27870000.000028301030 262864330.290406316519 1
60382.026337171 2024-03-13T00:37:55.531589+00:00 19994330.290362399071 27869999.999946910888 262864330.290305614471 1
60382.026348858 2024-03-13T00:37:56.541337+00:00 19994330.289928864688 27869999.999926026911 262864330.289851188660 1
60382.026360380 2024-03-13T00:37:57.536879+00:00 19994330.290417622775 27869999.999982461333 262864330.290396392345 1
60382.026371771 2024-03-13T00:37:58.520996+00:00 19994330.290334470570 27869999.999976672232 262864330.290307432413 1
60382.026383426 2024-03-13T00:37:59.527997+00:00 19994330.289962925017 27870000.000019263476 262864330.289978474379 1
60382.026395133 2024-03-13T00:38:00.539493+00:00 19994330.290217787027 27869999.999987613410 262864330.290201693773 1
60382.026406561 2024-03-13T00:38:01.526924+00:00 19994330.290358267725 27870000.000039935112 262864330.290394514799 1
60382.026418183 2024-03-13T00:38:02.531066+00:00 19994330.290292590857 27870000.000000543892 262864330.290289431810 1
60382.026429703 2024-03-13T00:38:03.526369+00:00 19994330.290214728564 27870000.000004500151 262864330.290215522051 1
60382.026441305 2024-03-13T00:38:04.528802+00:00 19994330.290434639901 27870000.000011380762 262864330.290442317724 1
60382.026452905 2024-03-13T00:38:05.531000+00:00 19994330.290236011147 27870000.000063590705 262864330.290295898914 1
60382.026464424 2024-03-13T00:38:06.526236+00:00 19994330.290134157985 27870000.000021141022 262864330.290151596069 1
60382.026475976 2024-03-13T00:38:07.524325+00:00 19994330.290324475616 27869999.999926708639 262864330.290247499943 1
60382.026487544 2024-03-13T00:38:08.523806+00:00 19994330.290174618363 27869999.999927379191 262864330.290098309517 1
60382.026499131 2024-03-13T00:38:09.524943+00:00 19994330.290203936398 27870000.000084057450 262864330.290284276009 1
60382.026510694 2024-03-13T00:38:10.523949+00:00 19994330.290098834783 27869999.999979585409 262864330.290074735880 1
60382.026522308 2024-03-13T00:38:11.527393+00:00 19994330.290305361152 27870000.000036038458 262864330.290337681770 1
60382.026533922 2024-03-13T00:38:12.530887+00:00 19994330.290009599179 27869999.999931588769 262864330.289937466383 1
60382.026545539 2024-03-13T00:38:13.534548+00:00 19994330.290216967463 27870000.000049311668 262864330.290262579918 1
60382.026556992 2024-03-13T00:38:14.524078+00:00 19994330.290326051414 27870000.000114206225 262864330.290436565876 1
60382.026568607 2024-03-13T00:38:15.527684+00:00 19994330.289982795715 27870000.000028539449 262864330.290007650852 1
60382.026580111 2024-03-13T00:38:16.521612+00:00 19994330.290345750749 27869999.999997328967 262864330.290339380503 1
60382.026591739 2024-03-13T00:38:17.526205+00:00 19994330.290246650577 27869999.999930676073 262864330.290173649788 1
60382.026603258 2024-03-13T00:38:18.521460+00:00 19994330.290344927460 27870000.000041492283 262864330.290382713079 1
60382.026614836 2024-03-13T00:38:19.521876+00:00 19994330.290160119534 27869999.999889962375 262864330.290046393871 1
60382.026626407 2024-03-13T00:38:20.521551+00:00 19994330.290153600276 27869999.999968394637 262864330.290118306875 1
60382.026637974 2024-03-13T00:38:21.520931+00:00 19994330.290334317833 27870000.000017624348 262864330.290348231792 1
60382.026649563 2024-03-13T00:38:22.522228+00:00 19994330.290061350912 27870000.000001933426 262864330.290059596300 1
60382.026661125 2024-03-13T00:38:23.521233+00:00 19994330.290293805301 27870000.000000350177 262864330.290290474892 1
60382.026672722 2024-03-13T00:38:24.523217+00:00 19994330.290221247822 27869999.999994322658 262864330.290211886168 1
60382.026684323 2024-03-13T00:38:25.525498+00:00 19994330.290078792721 27870000.000022377819 262864330.290097475052 1
60382.026695869 2024-03-13T00:38:26.523063+00:00 19994330.290093600750 27870000.000043291599 262864330.290133208036 1
60382.026707426 2024-03-13T00:38:27.521569+00:00 19994330.290572445840 27870000.000046793371 262864330.290615528822 1
60382.026719002 2024-03-13T00:38:28.521728+00:00 19994330.290043242276 27870000.000037122518 262864330.290076673031 1
60382.026730590 2024-03-13T00:38:29.522989+00:00 19994330.290441639721 27870000.000017438084 262864330.290455371141 1
60382.026742155 2024-03-13T00:38:30.522166+00:00 19994330.290120843798 27870000.000003322959 262864330.290120482445 1
60382.026753790 2024-03-13T00:38:31.527445+00:00 19994330.290227074176 27869999.999936383218 262864330.290159761906 1
60382.026765327 2024-03-13T00:38:32.524213+00:00 19994330.290021572262 27869999.999980155379 262864330.289998024702 1
60382.026776872 2024-03-13T00:38:33.521729+00:00 19994330.290166150779 27870000.000043667853 262864330.290206104517 1
60382.026788482 2024-03-13T00:38:34.524795+00:00 19994330.290485810488 27870000.000028643757 262864330.290510743856 1
60382.026800029 2024-03-13T00:38:35.522494+00:00 19994330.289960086346 27870000.000056274235 262864330.290012657642 1
60382.026811623 2024-03-13T00:38:36.524188+00:00 19994330.290178272873 27869999.999928124249 262864330.290102690458 1
60382.026823388 2024-03-13T00:38:37.540751+00:00 19994330.290193699300 27869999.999992981553 262864330.290182977915 1
60382.026834851 2024-03-13T00:38:38.531118+00:00 19994330.290114291012 27869999.999999891967 262864330.290110468864 1
60382.026846326 2024-03-13T00:38:39.522539+00:00 19994330.290430165827 27870000.000000197440 262864330.290426671505 1
60382.026857920 2024-03-13T00:38:40.524313+00:00 19994330.290033802390 27870000.000016972423 262864330.290047109127 1
60382.026869508 2024-03-13T00:38:41.525425+00:00 19994330.290381535888 27869999.999998930842 262864330.290376782417 1
60382.026881122 2024-03-13T00:38:42.528988+00:00 19994330.290066841990 27869999.999923620373 262864330.289986759424 1
60382.026892597 2024-03-13T00:38:43.520391+00:00 19994330.290214497596 27869999.999973531812 262864330.290184348822 1
60382.026904189 2024-03-13T00:38:44.521878+00:00 19994330.290187109262 27870000.000057205558 262864330.290240645409 1
60382.026915813 2024-03-13T00:38:45.526225+00:00 19994330.290309567004 27870000.000048365444 262864330.290354251862 1
60382.026927485 2024-03-13T00:38:46.534740+00:00 19994330.290313716978 27870000.000018417835 262864330.290328443050 1
60382.026939040 2024-03-13T00:38:47.533027+00:00 19994330.289928972721 27869999.999989345670 262864330.289914608002 1
60382.026950587 2024-03-13T00:38:48.530676+00:00 19994330.290403015912 27870000.000065725297 262864330.290465027094 1
60382.026962120 2024-03-13T00:38:49.527136+00:00 19994330.290291272104 27870000.000006634742 262864330.290294229984 1
60382.026973652 2024-03-13T00:38:50.523546+00:00 19994330.290074687451 27869999.999972127378 262864330.290043115616 1
60382.026985245 2024-03-13T00:38:51.525131+00:00 19994330.290402732790 27869999.999969821423 262864330.290368855000 1
60382.026996903 2024-03-13T00:38:52.532378+00:00 19994330.290357988328 27869999.999994214624 262864330.290348500013 1
60382.027008422 2024-03-13T00:38:53.527662+00:00 19994330.290182001889 27870000.000034905970 262864330.290213197470 1
60382.027020123 2024-03-13T00:38:54.538642+00:00 19994330.290325175971 27870000.000024609268 262864330.290346086025 1
60382.027031588 2024-03-13T00:38:55.529197+00:00 19994330.290054623038 27870000.000016339123 262864330.290067255497 1
60382.027043099 2024-03-13T00:38:56.523750+00:00 19994330.290326438844 27870000.000044316053 262864330.290367066860 1
60382.027054809 2024-03-13T00:38:57.535529+00:00 19994330.290161330253 27870000.000007446855 262864330.290165096521 1
60382.027066291 2024-03-13T00:38:58.527549+00:00 19994330.290307890624 27869999.999948199838 262864330.290252387524 1
60382.027077931 2024-03-13T00:38:59.533195+00:00 19994330.290304660797 27869999.999941736460 262864330.290242701769 1
60382.027089435 2024-03-13T00:39:00.527180+00:00 19994330.290088821203 27870000.000020135194 262864330.290105283260 1
60382.027101071 2024-03-13T00:39:01.532552+00:00 19994330.290200389922 27870000.000006128103 262864330.290202826262 1
60382.027112742 2024-03-13T00:39:02.540902+00:00 19994330.290604379028 27869999.999992985278 262864330.290593683720 1
60382.027124136 2024-03-13T00:39:03.525360+00:00 19994330.290109746158 27869999.999991711229 262864330.290097773075 1
60382.027135686 2024-03-13T00:39:04.523303+00:00 19994330.290289163589 27869999.999947752804 262864330.290233224630 1
60382.027147263 2024-03-13T00:39:05.523515+00:00 19994330.290253493935 27869999.999996382743 262864330.290246188641 1
60382.027158823 2024-03-13T00:39:06.522286+00:00 19994330.290080755949 27870000.000017017126 262864330.290094077587 1
60382.027170415 2024-03-13T00:39:07.523875+00:00 19994330.290255066007 27869999.999951466918 262864330.290202856064 1
60382.027181979 2024-03-13T00:39:08.523009+00:00 19994330.290191106498 27870000.000046685338 262864330.290234088898 1
60382.027193570 2024-03-13T00:39:09.524401+00:00 19994330.290167700499 27870000.000016078353 262864330.290180087090 1
60382.027205113 2024-03-13T00:39:10.521790+00:00 19994330.290410418063 27869999.999970931560 262864330.290377676487 1
60382.027216656 2024-03-13T00:39:11.519099+00:00 19994330.290160212666 27870000.000051237643 262864330.290207743645 1
60382.027228257 2024-03-13T00:39:12.521415+00:00 19994330.290366470814 27869999.999947458506 262864330.290310233831 1
60382.027239890 2024-03-13T00:39:13.526462+00:00 19994330.290209759027 27869999.999987058342 262864330.290193140507 1
60382.027251529 2024-03-13T00:39:14.532093+00:00 19994330.290171056986 27869999.999925352633 262864330.290092706680 1
60382.027263090 2024-03-13T00:39:15.530943+00:00 19994330.290054384619 27869999.999953594059 262864330.290004283190 1
60382.027274587 2024-03-13T00:39:16.524309+00:00 19994330.290192622691 27869999.999993022531 262864330.290181964636 1
60382.027286236 2024-03-13T00:39:17.530805+00:00 19994330.290298771113 27870000.000072736293 262864330.290367811918 1
60382.027297804 2024-03-13T00:39:18.530266+00:00 19994330.290362074971 27870000.000087689608 262864330.290446043015 1
60382.027309351 2024-03-13T00:39:19.527914+00:00 19994330.290237162262 27869999.999974757433 262864330.290208220482 1
60382.027321045 2024-03-13T00:39:20.538323+00:00 19994330.290003791451 27869999.999987583607 262864330.289987683296 1
60382.027332602 2024-03-13T00:39:21.536787+00:00 19994330.290113575757 27870000.000003173947 262864330.290113031864 1
60382.027344130 2024-03-13T00:39:22.532822+00:00 19994330.290368724614 27870000.000031296164 262864330.290396332741 1
60382.027355636 2024-03-13T00:39:23.526908+00:00 19994330.290321379900 27869999.999954741448 262864330.290272414684 1
60382.027367244 2024-03-13T00:39:24.529852+00:00 19994330.290247373283 27870000.000014934689 262864330.290258616209 1
60382.027378895 2024-03-13T00:39:25.536504+00:00 19994330.290302027017 27870000.000067599118 262864330.290365934372 1
60382.027390362 2024-03-13T00:39:26.527242+00:00 19994330.290289122611 27869999.999930433929 262864330.290215879679 1
60382.027401901 2024-03-13T00:39:27.524228+00:00 19994330.290289074183 27869999.999991547316 262864330.290276914835 1
60382.027413551 2024-03-13T00:39:28.530767+00:00 19994330.290469586849 27869999.999965496361 262864330.290431380272 1
60382.027425069 2024-03-13T00:39:29.526011+00:00 19994330.290175542235 27870000.000050090253 262864330.290221929550 1
60382.027436746 2024-03-13T00:39:30.534885+00:00 19994330.290357548743 27870000.000017777085 262864330.290371626616 1
60382.027448293 2024-03-13T00:39:31.532545+00:00 19994330.290298476815 27869999.999950427562 262864330.290245234966 1
60382.027459852 2024-03-13T00:39:32.531217+00:00 19994330.290182035416 27870000.000034973025 262864330.290213316679 1
60382.027471418 2024-03-13T00:39:33.530568+00:00 19994330.290033612400 27870000.000010982156 262864330.290040880442 1
60382.027482970 2024-03-13T00:39:34.528585+00:00 19994330.290316127241 27870000.000064875931 262864330.290377318859 1
60382.027494474 2024-03-13T00:39:35.522575+00:00 19994330.290252085775 27869999.999981928617 262864330.290230333805 1
60382.027506209 2024-03-13T00:39:36.536499+00:00 19994330.290243986994 27869999.999965816736 262864330.290206104517 1
60382.027517697 2024-03-13T00:39:37.529033+00:00 19994330.290361162275 27870000.000025723130 262864330.290383189917 1
60382.027529447 2024-03-13T00:39:38.544207+00:00 19994330.290253177285 27870000.000000961125 262864330.290250420570 1
60382.027540801 2024-03-13T00:39:39.525231+00:00 19994330.289914935827 27869999.999961137772 262864330.289872378111 1
60382.027552461 2024-03-13T00:39:40.532628+00:00 19994330.290400329977 27870000.000020787120 262864330.290417432785 1
60382.027563939 2024-03-13T00:39:41.524345+00:00 19994330.290532950312 27870000.000059619546 262864330.290588855743 1
60382.027575586 2024-03-13T00:39:42.530606+00:00 19994330.290175557137 27870000.000016156584 262864330.290188014507 1
60382.027587212 2024-03-13T00:39:43.535135+00:00 19994330.290194883943 27869999.999901473522 262864330.290092647076 1
60382.027598681 2024-03-13T00:39:44.526042+00:00 19994330.290184132755 27870000.000012792647 262864330.290193229914 1
60382.027610281 2024-03-13T00:39:45.528262+00:00 19994330.290107354522 27869999.999982826412 262864330.290086507797 1
60382.027621824 2024-03-13T00:39:46.525623+00:00 19994330.290483504534 27870000.000030908734 262864330.290510714054 1
60382.027633540 2024-03-13T00:39:47.537899+00:00 19994330.290002495050 27870000.000042565167 262864330.290041357279 1
60382.027645072 2024-03-13T00:39:48.534250+00:00 19994330.290379654616 27869999.999972369522 262864330.290348321199 1
60382.027656525 2024-03-13T00:39:49.523809+00:00 19994330.290139559656 27870000.000000555068 262864330.290136426687 1
60382.027668187 2024-03-13T00:39:50.531345+00:00 19994330.290052253753 27869999.999989528209 262864330.290038108826 1
60382.027679749 2024-03-13T00:39:51.530276+00:00 19994330.290218528360 27869999.999890632927 262864330.290105462074 1
60382.027691499 2024-03-13T00:39:52.545487+00:00 19994330.290270309895 27870000.000010453165 262864330.290277063847 1
60382.027702909 2024-03-13T00:39:53.531357+00:00 19994330.290154676884 27870000.000014912337 262864330.290165871382 1
60382.027714476 2024-03-13T00:39:54.530761+00:00 19994330.290371090174 27870000.000010978431 262864330.290378361940 1
60382.027725955 2024-03-13T00:39:55.522525+00:00 19994330.289959456772 27870000.000023242086 262864330.289979010820 1
60382.027737644 2024-03-13T00:39:56.532457+00:00 19994330.290375266224 27870000.000020463020 262864330.290392041206 1
60382.027749192 2024-03-13T00:39:57.530147+00:00 19994330.290240596980 27870000.000016245991 262864330.290253132582 1
60382.027760879 2024-03-13T00:39:58.539911+00:00 19994330.290409322828 27869999.999925531447 262864330.290331155062 1
60382.027772262 2024-03-13T00:39:59.523460+00:00 19994330.290431790054 27869999.999915648252 262864330.290343761444 1
60382.027783932 2024-03-13T00:40:00.531729+00:00 19994330.290130864829 27869999.999998174608 262864330.290125340223 1
60382.027796048 2024-03-13T00:40:01.578542+00:00 19994330.290196511894 27870000.000024039298 262864330.290216863155 1
60382.027807147 2024-03-13T00:40:02.537485+00:00 19994330.290211021900 27870000.000012114644 262864330.290219426155 1
60382.027818668 2024-03-13T00:40:03.532887+00:00 19994330.290292296559 27869999.999941237271 262864330.290229827166 1
60382.027830235 2024-03-13T00:40:04.532298+00:00 19994330.290252652019 27870000.000044330955 262864330.290293306112 1
60382.027841893 2024-03-13T00:40:05.539538+00:00 19994330.290213353932 27869999.999991185963 262864330.290200829506 1
60382.027853411 2024-03-13T00:40:06.534738+00:00 19994330.290303051472 27869999.999928109348 262864330.290227472782 1
60382.027864950 2024-03-13T00:40:07.531650+00:00 19994330.290123112500 27869999.999999791384 262864330.290119200945 1
60382.027876498 2024-03-13T00:40:08.529397+00:00 19994330.290097724646 27869999.999999284744 262864330.290093302727 1
60382.027887990 2024-03-13T00:40:09.522356+00:00 19994330.290347941220 27870000.000007875264 262864330.290352106094 1
60382.027899614 2024-03-13T00:40:10.526655+00:00 19994330.290320280939 27869999.999966479838 262864330.290283054113 1
60382.027911208 2024-03-13T00:40:11.528323+00:00 19994330.290077801794 27869999.999931272119 262864330.290005385876 1
60382.027922785 2024-03-13T00:40:12.528615+00:00 19994330.290432792157 27870000.000060863793 262864330.290489941835 1
60382.027934418 2024-03-13T00:40:13.533742+00:00 19994330.290262643248 27869999.999967534095 262864330.290226489305 1
60382.027945985 2024-03-13T00:40:14.533071+00:00 19994330.290212508291 27870000.000015385449 262864330.290224194527 1
60382.027957885 2024-03-13T00:40:15.561247+00:00 19994330.290287725627 27870000.000051148236 262864330.290335178375 1
60382.027969050 2024-03-13T00:40:16.525908+00:00 19994330.290190678090 27869999.999996501952 262864330.290183484554 1
60382.027980566 2024-03-13T00:40:17.520928+00:00 19994330.290118772537 27870000.000001091510 262864330.290116190910 1
60382.027992177 2024-03-13T00:40:18.524100+00:00 19994330.290338788182 27869999.999981720001 262864330.290316820145 1
60382.028003785 2024-03-13T00:40:19.527045+00:00 19994330.290132235736 27870000.000031787902 262864330.290160328150 1
60382.028015334 2024-03-13T00:40:20.524883+00:00 19994330.290156796575 27870000.000010821968 262864330.290163934231 1
60382.028026882 2024-03-13T00:40:21.522595+00:00 19994330.290371585637 27870000.000011611730 262864330.290379524231 1
60382.028038454 2024-03-13T00:40:22.522411+00:00 19994330.289985027164 27869999.999948136508 262864330.289929479361 1
60382.028050042 2024-03-13T00:40:23.523634+00:00 19994330.290290426463 27870000.000051453710 262864330.290338158607 1
60382.028061707 2024-03-13T00:40:24.531452+00:00 19994330.289921585470 27869999.999942589551 262864330.289860486984 1
60382.028073251 2024-03-13T00:40:25.528867+00:00 19994330.290068455040 27869999.999948382378 262864330.290013134480 1
60382.028084806 2024-03-13T00:40:26.527239+00:00 19994330.290452424437 27869999.999978527427 262864330.290427267551 1
60382.028096384 2024-03-13T00:40:27.527591+00:00 19994330.290116302669 27870000.000070787966 262864330.290183395147 1
60382.028107918 2024-03-13T00:40:28.524087+00:00 19994330.289976488799 27870000.000043112785 262864330.290015906096 1
60382.028119487 2024-03-13T00:40:29.523649+00:00 19994330.290430646390 27870000.000046830624 262864330.290473759174 1
60382.028131048 2024-03-13T00:40:30.522570+00:00 19994330.290200497955 27870000.000012278557 262864330.290209084749 1
60382.028142660 2024-03-13T00:40:31.525834+00:00 19994330.290179766715 27869999.999935925007 262864330.290111988783 1
60382.028154338 2024-03-13T00:40:32.534836+00:00 19994330.290188919753 27869999.999932669103 262864330.290117889643 1
60382.028165760 2024-03-13T00:40:33.521690+00:00 19994330.290224067867 27870000.000025965273 262864330.290246337652 1
60382.028177397 2024-03-13T00:40:34.527154+00:00 19994330.290169514716 27869999.999972648919 262864330.290138453245 1
60382.028188907 2024-03-13T00:40:35.521551+00:00 19994330.290337242186 27870000.000073354691 262864330.290406882763 1
60382.028200501 2024-03-13T00:40:36.523266+00:00 19994330.290091298521 27869999.999982193112 262864330.290069788694 1
60382.028212143 2024-03-13T00:40:37.529187+00:00 19994330.290346711874 27869999.999988451600 262864330.290331453085 1
60382.028223660 2024-03-13T00:40:38.524239+00:00 19994330.290190253407 27870000.000016730279 262864330.290203273296 1
60382.028235218 2024-03-13T00:40:39.522783+00:00 19994330.290269576013 27869999.999900858849 262864330.290166735649 1
60382.028246809 2024-03-13T00:40:40.524271+00:00 19994330.290325451642 27870000.000055722892 262864330.290377497673 1
60382.028258363 2024-03-13T00:40:41.522580+00:00 19994330.290383804590 27870000.000022586435 262864330.290402710438 1
60382.028269998 2024-03-13T00:40:42.527861+00:00 19994330.290081068873 27870000.000003043562 262864330.290080428123 1
60382.028281516 2024-03-13T00:40:43.522969+00:00 19994330.290265351534 27869999.999966189265 262864330.290227860212 1
60382.028293195 2024-03-13T00:40:44.532011+00:00 19994330.290486410260 27870000.000000189990 262864330.290482878685 1
60382.028304732 2024-03-13T00:40:45.528830+00:00 19994330.290050219744 27870000.000070821494 262864330.290117323399 1
60382.028316240 2024-03-13T00:40:46.523154+00:00 19994330.290379427373 27870000.000051442534 262864330.290427178144 1
60382.028327847 2024-03-13T00:40:47.525980+00:00 19994330.290230549872 27870000.000044126064 262864330.290270984173 1
60382.028339369 2024-03-13T00:40:48.521452+00:00 19994330.290219780058 27870000.000069595873 262864330.290285676718 1
60382.028350989 2024-03-13T00:40:49.525441+00:00 19994330.290264613926 27870000.000009667128 262864330.290270566940 1
60382.028362524 2024-03-13T00:40:50.522045+00:00 19994330.290096919984 27870000.000002689660 262864330.290095895529 1
60382.028374142 2024-03-13T00:40:51.525831+00:00 19994330.290101263672 27869999.999983839691 262864330.290081411600 1
60382.028385680 2024-03-13T00:40:52.522773+00:00 19994330.290261123329 27869999.999991659075 262864330.290249079466 1
60382.028397241 2024-03-13T00:40:53.521579+00:00 19994330.290376931429 27869999.999978084117 262864330.290351331234 1
60382.028408838 2024-03-13T00:40:54.523537+00:00 19994330.290090695024 27869999.999930702150 262864330.290017724037 1
60382.028420398 2024-03-13T00:40:55.522443+00:00 19994330.290299590677 27869999.999992076308 262864330.290287971497 1
60382.028431974 2024-03-13T00:40:56.522600+00:00 19994330.290215283632 27870000.000036362559 262864330.290247946978 1
60382.028443570 2024-03-13T00:40:57.524433+00:00 19994330.290004469454 27869999.999979533255 262864330.289980292320 1
60382.028455120 2024-03-13T00:40:58.522365+00:00 19994330.290239691734 27870000.000018380582 262864330.290254384279 1
60382.028466745 2024-03-13T00:40:59.526771+00:00 19994330.290218256414 27870000.000020917505 262864330.290235489607 1
60382.028478274 2024-03-13T00:41:00.522859+00:00 19994330.290183521807 27870000.000004559755 262864330.290184378624 1
60382.028489838 2024-03-13T00:41:01.522019+00:00 19994330.290265079588 27869999.999861519784 262864330.290122896433 1
60382.028501404 2024-03-13T00:41:02.521351+00:00 19994330.290210407227 27870000.000104505569 262864330.290311217308 1
60382.028513028 2024-03-13T00:41:03.525627+00:00 19994330.290038984269 27869999.999937955290 262864330.289973229170 1
60382.028524557 2024-03-13T00:41:04.521755+00:00 19994330.290486887097 27870000.000028386712 262864330.290511548519 1
60382.028536119 2024-03-13T00:41:05.520645+00:00 19994330.290281668305 27869999.999917976558 262864330.290195941925 1
60382.028547733 2024-03-13T00:41:06.524111+00:00 19994330.290204580873 27870000.000004716218 262864330.290205597878 1
60382.028559330 2024-03-13T00:41:07.526100+00:00 19994330.290119875222 27870000.000058181584 262864330.290174365044 1
60382.028570852 2024-03-13T00:41:08.521633+00:00 19994330.290182575583 27870000.000020816922 262864330.290199697018 1
60382.028582469 2024-03-13T00:41:09.525300+00:00 19994330.290409583598 27869999.999991878867 262864330.290397793055 1
60382.028594012 2024-03-13T00:41:10.522680+00:00 19994330.290234699845 27870000.000073734671 262864330.290304720402 1
60382.028605593 2024-03-13T00:41:11.523226+00:00 19994330.290238067508 27869999.999943625182 262864330.290178000927 1
60382.028617172 2024-03-13T00:41:12.523667+00:00 19994330.290651872754 27869999.999998461455 262864330.290646612644 1
60382.028628726 2024-03-13T00:41:13.521988+00:00 19994330.289917610586 27870000.000053957105 262864330.289967864752 1
60382.028640307 2024-03-13T00:41:14.522570+00:00 19994330.290190182626 27870000.000016622245 262864330.290203124285 1
60382.028651938 2024-03-13T00:41:15.527480+00:00 19994330.290120240301 27869999.999980516732 262864330.290097057819 1
60382.028663538 2024-03-13T00:41:16.529705+00:00 19994330.290180981159 27870000.000031456351 262864330.290208756924 1
60382.028675023 2024-03-13T00:41:17.522041+00:00 19994330.290300335735 27869999.999996680766 262864330.290293335915 1
60382.028686598 2024-03-13T00:41:18.522117+00:00 19994330.290328834206 27870000.000059831887 262864330.290384978056 1
60382.028698200 2024-03-13T00:41:19.524506+00:00 19994330.290209319443 27869999.999929431826 262864330.290135055780 1
60382.028709750 2024-03-13T00:41:20.522421+00:00 19994330.290185701102 27870000.000009898096 262864330.290191888809 1
60382.028721416 2024-03-13T00:41:21.530335+00:00 19994330.290280200541 27870000.000018820167 262864330.290295332670 1
60382.028732918 2024-03-13T00:41:22.524128+00:00 19994330.289966553450 27869999.999906040728 262864330.289868891239 1
60382.028744504 2024-03-13T00:41:23.525124+00:00 19994330.290216334164 27869999.999964792281 262864330.290177434683 1
60382.028756046 2024-03-13T00:41:24.522389+00:00 19994330.290059197694 27869999.999958053231 262864330.290013551712 1
60382.028767681 2024-03-13T00:41:25.527637+00:00 19994330.290182739496 27870000.000064954162 262864330.290244013071 1
60382.028779218 2024-03-13T00:41:26.524450+00:00 19994330.290357764810 27869999.999987620860 262864330.290341705084 1
60382.028790790 2024-03-13T00:41:27.524269+00:00 19994330.290204592049 27870000.000014573336 262864330.290215462446 1
60382.028802346 2024-03-13T00:41:28.522664+00:00 19994330.290217310190 27869999.999966718256 262864330.290180325508 1
60382.028813899 2024-03-13T00:41:29.520911+00:00 19994330.290305107832 27869999.999990683049 262864330.290292084217 1
60382.028825479 2024-03-13T00:41:30.521344+00:00 19994330.290264248848 27870000.000092819333 262864330.290353357792 1
60382.028837068 2024-03-13T00:41:31.522719+00:00 19994330.290431994945 27869999.999962102622 262864330.290390402079 1
60382.028848632 2024-03-13T00:41:32.521838+00:00 19994330.290031295270 27870000.000050622970 262864330.290078222752 1
60382.028860261 2024-03-13T00:41:33.526527+00:00 19994330.290193468332 27870000.000052280724 262864330.290242046118 1
60382.028871784 2024-03-13T00:41:34.522136+00:00 19994330.290240503848 27869999.999984141439 262864330.290220946074 1
60382.028883366 2024-03-13T00:41:35.522835+00:00 19994330.289998337626 27870000.000019166619 262864330.290013790131 1
60382.028894925 2024-03-13T00:41:36.521567+00:00 19994330.290279559791 27869999.999988086522 262864330.290263950825 1
60382.028906506 2024-03-13T00:41:37.522055+00:00 19994330.290337290615 27869999.999963346869 262864330.290296941996 1
60382.028918135 2024-03-13T00:41:38.526897+00:00 19994330.290082503110 27870000.000022411346 262864330.290101230145 1
60382.028929722 2024-03-13T00:41:39.527958+00:00 19994330.290227212012 27869999.999979831278 262864330.290203332901 1
60382.028941381 2024-03-13T00:41:40.535292+00:00 19994330.290318567306 27870000.000029642135 262864330.290344536304 1
60382.028952857 2024-03-13T00:41:41.526785+00:00 19994330.290149860084 27870000.000051520765 262864330.290197700262 1
60382.028964525 2024-03-13T00:41:42.534963+00:00 19994330.290220189840 27870000.000021021813 262864330.290237516165 1
60382.028976007 2024-03-13T00:41:43.527039+00:00 19994330.289931971580 27869999.999972447753 262864330.289900749922 1
60382.028987656 2024-03-13T00:41:44.533454+00:00 19994330.290302637964 27870000.000030312687 262864330.290329247713 1
60382.028999144 2024-03-13T00:41:45.526074+00:00 19994330.290324311703 27869999.999949488789 262864330.290270090103 1
60382.029010703 2024-03-13T00:41:46.524773+00:00 19994330.290416274220 27869999.999999832362 262864330.290412396193 1
60382.029022401 2024-03-13T00:41:47.535471+00:00 19994330.289943918586 27870000.000057268888 262864330.289997518063 1
60382.029033843 2024-03-13T00:41:48.524074+00:00 19994330.290388312191 27869999.999906096607 262864330.290290713310 1
60382.029045432 2024-03-13T00:41:49.525315+00:00 19994330.289973359555 27869999.999932426959 262864330.289902091026 1
60382.029056991 2024-03-13T00:41:50.523996+00:00 19994330.290079973638 27869999.999954681844 262864330.290030956268 1
60382.029068547 2024-03-13T00:41:51.522456+00:00 19994330.290485538542 27870000.000069342554 262864330.290551185608 1
60382.029080166 2024-03-13T00:41:52.526324+00:00 19994330.290117274970 27870000.000041577965 262864330.290155142546 1
60382.029091698 2024-03-13T00:41:53.522731+00:00 19994330.290217179805 27870000.000010851771 262864330.290224343538 1
60382.029103296 2024-03-13T00:41:54.524782+00:00 19994330.290359176695 27870000.000047892332 262864330.290403366089 1
60382.029114859 2024-03-13T00:41:55.523852+00:00 19994330.290166582912 27869999.999978471547 262864330.290141373873 1
60382.029126439 2024-03-13T00:41:56.524296+00:00 19994330.290304340422 27870000.000050313771 262864330.290350943804 1
60382.029138003 2024-03-13T00:41:57.523479+00:00 19994330.290157657117 27869999.999970514327 262864330.290124475956 1
60382.029149550 2024-03-13T00:41:58.521146+00:00 19994330.289969317615 27869999.999977197498 262864330.289942830801 1
60382.029161128 2024-03-13T00:41:59.521499+00:00 19994330.290302876383 27869999.999991070479 262864330.290290236473 1
60382.029172697 2024-03-13T00:42:00.521053+00:00 19994330.290423572063 27870000.000044200569 262864330.290464073420 1
60382.029184716 2024-03-13T00:42:01.559491+00:00 19994330.290272068232 27869999.999992933124 262864330.290261298418 1
60382.029195968 2024-03-13T00:42:02.531587+00:00 19994330.290063641965 27870000.000006463379 262864330.290066421032 1
60382.029207485 2024-03-13T00:42:03.526739+00:00 19994330.290549896657 27869999.999974023551 262864330.290520220995 1
60382.029219086 2024-03-13T00:42:04.529001+00:00 19994330.290215257555 27870000.000065296888 262864330.290276855230 1
60382.029230648 2024-03-13T00:42:05.528006+00:00 19994330.290218729526 27870000.000083923340 262864330.290298968554 1
60382.029242313 2024-03-13T00:42:06.535854+00:00 19994330.290235359222 27870000.000008285046 262864330.290239959955 1
60382.029253842 2024-03-13T00:42:07.531940+00:00 19994330.290184095502 27869999.999938681722 262864330.290119051933 1
60382.029265453 2024-03-13T00:42:08.535096+00:00 19994330.290301237255 27869999.999939084053 262864330.290236622095 1
60382.029277001 2024-03-13T00:42:09.532868+00:00 19994330.290179278702 27870000.000006895512 262864330.290182471275 1
60382.029288564 2024-03-13T00:42:10.531910+00:00 19994330.290324974805 27870000.000006057322 262864330.290327340364 1
60382.029300121 2024-03-13T00:42:11.530446+00:00 19994330.290201567113 27869999.999998647720 262864330.290196537971 1
60382.029311711 2024-03-13T00:42:12.531794+00:00 19994330.290211893618 27870000.000019416213 262864330.290227621794 1
60382.029323262 2024-03-13T00:42:13.529821+00:00 19994330.290483061224 27870000.000025354326 262864330.290504723787 1
60382.029334830 2024-03-13T00:42:14.529272+00:00 19994330.290362857282 27870000.000039909035 262864330.290399074554 1
60382.029346325 2024-03-13T00:42:15.522454+00:00 19994330.290019996464 27869999.999983347952 262864330.289999634027 1
60382.029358039 2024-03-13T00:42:16.534587+00:00 19994330.290384683758 27869999.999999143183 262864330.290380120277 1
60382.029369509 2024-03-13T00:42:17.525558+00:00 19994330.290111813694 27870000.000080730766 262864330.290188848972 1
60382.029381147 2024-03-13T00:42:18.531112+00:00 19994330.290391702205 27870000.000001203269 262864330.290389209986 1
60382.029392717 2024-03-13T00:42:19.530747+00:00 19994330.290093202144 27869999.999959241599 262864330.290048748255 1
60382.029404237 2024-03-13T00:42:20.526091+00:00 19994330.290304910392 27870000.000031378120 262864330.290332585573 1
60382.029415793 2024-03-13T00:42:21.524505+00:00 19994330.290122620761 27870000.000047177076 262864330.290166109800 1
60382.029427914 2024-03-13T00:42:22.571769+00:00 19994330.290249824524 27870000.000035349280 262864330.290281474590 1
60382.029438937 2024-03-13T00:42:23.524138+00:00 19994330.290425829589 27870000.000046040863 262864330.290468186140 1
60382.029450556 2024-03-13T00:42:24.528009+00:00 19994330.290129087865 27869999.999999951571 262864330.290125340223 1
60382.029462167 2024-03-13T00:42:25.531213+00:00 19994330.290135178715 27869999.999968081713 262864330.290099561214 1
60382.029473698 2024-03-13T00:42:26.527507+00:00 19994330.290281537920 27870000.000070665032 262864330.290348500013 1
60382.029485279 2024-03-13T00:42:27.528132+00:00 19994330.290203314275 27870000.000027179718 262864330.290226787329 1
60382.029496836 2024-03-13T00:42:28.526627+00:00 19994330.290279068053 27869999.999974686652 262864330.290250062943 1
60382.029508363 2024-03-13T00:42:29.522522+00:00 19994330.290083073080 27869999.999979544431 262864330.290058940649 1
60382.029519990 2024-03-13T00:42:30.527148+00:00 19994330.290581356734 27870000.000008210540 262864330.290585875511 1
60382.029531531 2024-03-13T00:42:31.524280+00:00 19994330.290168687701 27869999.999972362071 262864330.290137350559 1
60382.029543076 2024-03-13T00:42:32.521778+00:00 19994330.290235571563 27869999.999996799976 262864330.290228694677 1
60382.029554651 2024-03-13T00:42:33.521851+00:00 19994330.290264327079 27869999.999930176884 262864330.290190815926 1
60382.029566334 2024-03-13T00:42:34.531206+00:00 19994330.290044486523 27870000.000024586916 262864330.290065377951 1
60382.029577815 2024-03-13T00:42:35.523169+00:00 19994330.290390685201 27870000.000001303852 262864330.290388286114 1
60382.029589365 2024-03-13T00:42:36.521166+00:00 19994330.290337670594 27870000.000031981617 262864330.290365964174 1
60382.029601002 2024-03-13T00:42:37.526535+00:00 19994330.290137585253 27870000.000035285950 262864330.290169179440 1
60382.029612530 2024-03-13T00:42:38.522566+00:00 19994330.290291223675 27870000.000051934272 262864330.290339469910 1
60382.029624108 2024-03-13T00:42:39.522941+00:00 19994330.290255364031 27870000.000025030226 262864330.290276706219 1
60382.029635704 2024-03-13T00:42:40.524839+00:00 19994330.290461882949 27869999.999993197620 262864330.290451407433 1
60382.029647265 2024-03-13T00:42:41.523696+00:00 19994330.290311407298 27869999.999998711050 262864330.290306419134 1
60382.029658831 2024-03-13T00:42:42.523022+00:00 19994330.290307950228 27869999.999922864139 262864330.290227115154 1
60382.029670434 2024-03-13T00:42:43.525516+00:00 19994330.290063031018 27869999.999880395830 262864330.289939731359 1
60382.029682040 2024-03-13T00:42:44.528252+00:00 19994330.290214020759 27869999.999950129539 262864330.290160477161 1
60382.029693614 2024-03-13T00:42:45.528237+00:00 19994330.290380604565 27869999.999980196357 262864330.290357112885 1
60382.029705196 2024-03-13T00:42:46.528941+00:00 19994330.290120370686 27870000.000035200268 262864330.290151864290 1
60382.029716702 2024-03-13T00:42:47.523064+00:00 19994330.290226392448 27870000.000000685453 262864330.290223389864 1
60382.029728279 2024-03-13T00:42:48.523357+00:00 19994330.290204305202 27870000.000028584152 262864330.290229201317 1
60382.029739862 2024-03-13T00:42:49.524057+00:00 19994330.290250763297 27869999.999967712909 262864330.290214776993 1
60382.029751420 2024-03-13T00:42:50.522729+00:00 19994330.290352467448 27870000.000033747405 262864330.290382504463 1
60382.029762988 2024-03-13T00:42:51.522125+00:00 19994330.290375273675 27869999.999988447875 262864330.290360003710 1
60382.029774568 2024-03-13T00:42:52.522681+00:00 19994330.290269229561 27869999.999971903861 262864330.290237426758 1
60382.029786175 2024-03-13T00:42:53.525511+00:00 19994330.290070299059 27869999.999972742051 262864330.290039330721 1
60382.029797752 2024-03-13T00:42:54.525762+00:00 19994330.290256429464 27870000.000017758459 262864330.290270507336 1
60382.029809280 2024-03-13T00:42:55.521797+00:00 19994330.290104012936 27870000.000014152378 262864330.290114462376 1
60382.029820858 2024-03-13T00:42:56.522139+00:00 19994330.290079649538 27869999.999895259738 262864330.289971232414 1
60382.029832446 2024-03-13T00:42:57.523309+00:00 19994330.290208652616 27870000.000113833696 262864330.290318787098 1
60382.029844031 2024-03-13T00:42:58.524297+00:00 19994330.290053572506 27870000.000029306859 262864330.290079176426 1
60382.029855571 2024-03-13T00:42:59.521340+00:00 19994330.290416941047 27869999.999970119447 262864330.290383338928 1
60382.029867183 2024-03-13T00:43:00.524608+00:00 19994330.290432397276 27869999.999937292188 262864330.290365993977 1
60382.029879028 2024-03-13T00:43:01.548030+00:00 19994330.290134623647 27869999.999949689955 262864330.290080606937 1
60382.029890410 2024-03-13T00:43:02.531417+00:00 19994330.290392559022 27869999.999952584505 262864330.290341436863 1
60382.029901923 2024-03-13T00:43:03.526166+00:00 19994330.290136024356 27869999.999976836145 262864330.290109157562 1
60382.029913454 2024-03-13T00:43:04.522428+00:00 19994330.290222067386 27869999.999977383763 262864330.290195763111 1
60382.029925024 2024-03-13T00:43:05.522070+00:00 19994330.290296282619 27869999.999975487590 262864330.290268093348 1
60382.029936685 2024-03-13T00:43:06.529620+00:00 19994330.290033753961 27870000.000062692910 262864330.290092766285 1
60382.029948202 2024-03-13T00:43:07.524659+00:00 19994330.290463782847 27869999.999981489033 262864330.290441572666 1
60382.029959812 2024-03-13T00:43:08.527731+00:00 19994330.290232092142 27870000.000016059726 262864330.290244460106 1
60382.029971309 2024-03-13T00:43:09.521050+00:00 19994330.290226947516 27870000.000027757138 262864330.290250986814 1
60382.029982893 2024-03-13T00:43:10.521920+00:00 19994330.290344424546 27870000.000095888972 262864330.290436625481 1
60382.029994567 2024-03-13T00:43:11.530626+00:00 19994330.290180206299 27869999.999981116503 262864330.290157616138 1
60382.030006077 2024-03-13T00:43:12.525015+00:00 19994330.290411204100 27870000.000014197081 262864330.290421694517 1
60382.030017661 2024-03-13T00:43:13.525880+00:00 19994330.290067311376 27869999.999950230122 262864330.290013849735 1
60382.030029210 2024-03-13T00:43:14.523768+00:00 19994330.290221102536 27869999.999975487590 262864330.290192902088 1
60382.030040773 2024-03-13T00:43:15.522774+00:00 19994330.290051743388 27869999.999991424382 262864330.290039479733 1
60382.030052438 2024-03-13T00:43:16.530657+00:00 19994330.290316209197 27870000.000084225088 262864330.290396749973 1
60382.030063936 2024-03-13T00:43:17.524056+00:00 19994330.290388766676 27869999.999979853630 262864330.290364921093 1
60382.030075497 2024-03-13T00:43:18.522945+00:00 19994330.290392313153 27870000.000065375119 262864330.290454000235 1
60382.030087091 2024-03-13T00:43:19.524638+00:00 19994330.290173213929 27870000.000054109842 262864330.290223628283 1
60382.030098679 2024-03-13T00:43:20.525882+00:00 19994330.290079861879 27870000.000032447278 262864330.290108621120 1
60382.030110285 2024-03-13T00:43:21.528619+00:00 19994330.290202576667 27869999.999980770051 262864330.290179669857 1
60382.030121779 2024-03-13T00:43:22.521705+00:00 19994330.290090665221 27869999.999962285161 262864330.290049254894 1
60382.030133379 2024-03-13T00:43:23.523917+00:00 19994330.290085054934 27869999.999866701663 262864330.289948046207 1
60382.030144992 2024-03-13T00:43:24.527342+00:00 19994330.290158659220 27869999.999938309193 262864330.290093272924 1
60382.030156485 2024-03-13T00:43:25.520307+00:00 19994330.290225628763 27870000.000024396926 262864330.290246337652 1
60382.030168124 2024-03-13T00:43:26.525935+00:00 19994330.290359601378 27870000.000094410032 262864330.290450334549 1
60382.030179639 2024-03-13T00:43:27.520856+00:00 19994330.290211733431 27869999.999946203083 262864330.290154248476 1
60382.030191221 2024-03-13T00:43:28.521518+00:00 19994330.290288932621 27870000.000021304935 262864330.290306538343 1
60382.030202809 2024-03-13T00:43:29.522727+00:00 19994330.290287278593 27869999.999972429127 262864330.290256023407 1
60382.030214407 2024-03-13T00:43:30.524746+00:00 19994330.290139410645 27870000.000057034194 262864330.290192753077 1
60382.030225988 2024-03-13T00:43:31.525366+00:00 19994330.290124099702 27869999.999948464334 262864330.290068864822 1
60382.030237613 2024-03-13T00:43:32.529765+00:00 19994330.290351737291 27870000.000009100884 262864330.290357142687 1
60382.030249265 2024-03-13T00:43:33.536527+00:00 19994330.290156558156 27870000.000025685877 262864330.290178537369 1
60382.030260775 2024-03-13T00:43:34.530997+00:00 19994330.290255460888 27869999.999943166971 262864330.290194928646 1
60382.030272484 2024-03-13T00:43:35.542602+00:00 19994330.290264233947 27869999.999989889562 262864330.290250420570 1
60382.030284014 2024-03-13T00:43:36.538777+00:00 19994330.290241640061 27870000.000026240945 262864330.290264159441 1
60382.030295461 2024-03-13T00:43:37.527884+00:00 19994330.290312826633 27869999.999990958720 262864330.290300101042 1
60382.030307091 2024-03-13T00:43:38.532648+00:00 19994330.290232501924 27869999.999970514327 262864330.290199339390 1
60382.030318565 2024-03-13T00:43:39.523982+00:00 19994330.290049742907 27870000.000086132437 262864330.290132164955 1
60382.030330172 2024-03-13T00:43:40.526833+00:00 19994330.290273863822 27870000.000054426491 262864330.290324598551 1
60382.030341836 2024-03-13T00:43:41.534589+00:00 19994330.290443323553 27870000.000020477921 262864330.290460109711 1
60382.030353365 2024-03-13T00:43:42.530677+00:00 19994330.290195018053 27870000.000051911920 262864330.290243238211 1
60382.030365095 2024-03-13T00:43:43.544182+00:00 19994330.290157224983 27870000.000017572194 262864330.290171116590 1
60382.030376479 2024-03-13T00:43:44.527793+00:00 19994330.290059894323 27869999.999996732920 262864330.290052920580 1
60382.030388248 2024-03-13T00:43:45.544619+00:00 19994330.290125865489 27869999.999964509159 262864330.290086686611 1
60382.030399624 2024-03-13T00:43:46.527560+00:00 19994330.290206342936 27869999.999972641468 262864330.290175288916 1
60382.030411349 2024-03-13T00:43:47.540520+00:00 19994330.290209259838 27869999.999996121973 262864330.290201693773 1
60382.030422763 2024-03-13T00:43:48.526671+00:00 19994330.290000721812 27869999.999983970076 262864330.289981007576 1
60382.030434511 2024-03-13T00:43:49.541738+00:00 19994330.290389087051 27870000.000049553812 262864330.290434956551 1
60382.030445914 2024-03-13T00:43:50.526937+00:00 19994330.290294080973 27870000.000070456415 262864330.290360838175 1
60382.030457447 2024-03-13T00:43:51.523437+00:00 19994330.290092259645 27869999.999948222190 262864330.290036797523 1
60382.030469076 2024-03-13T00:43:52.528167+00:00 19994330.290494516492 27869999.999974220991 262864330.290465056896 1
60382.030480771 2024-03-13T00:43:53.538592+00:00 19994330.290250472724 27869999.999929703772 262864330.290176481009 1
60382.030492215 2024-03-13T00:43:54.527416+00:00 19994330.290350858122 27870000.000043332577 262864330.290390491486 1
60382.030503856 2024-03-13T00:43:55.533178+00:00 19994330.290184486657 27869999.999978989363 262864330.290159791708 1
60382.030515365 2024-03-13T00:43:56.527577+00:00 19994330.290194720030 27869999.999902166426 262864330.290093183517 1
60382.030526870 2024-03-13T00:43:57.521597+00:00 19994330.290060654283 27869999.999924518168 262864330.289981484413 1
60382.030538623 2024-03-13T00:43:58.536998+00:00 19994330.290295355022 27869999.999939177185 262864330.290230840445 1
60382.030550177 2024-03-13T00:43:59.535291+00:00 19994330.290018215775 27870000.000000905246 262864330.290015399456 1
60382.030561726 2024-03-13T00:44:00.533135+00:00 19994330.290154378861 27870000.000077445060 262864330.290228128433 1
60382.030573227 2024-03-13T00:44:01.526748+00:00 19994330.290243759751 27870000.000000003725 262864330.290240049362 1
60382.030584822 2024-03-13T00:44:02.528611+00:00 19994330.290287274867 27870000.000044297427 262864330.290327876806 1
60382.030596370 2024-03-13T00:44:03.526358+00:00 19994330.290468003601 27869999.999916583300 262864330.290380895138 1
60382.030607929 2024-03-13T00:44:04.525128+00:00 19994330.290248781443 27870000.000014644116 262864330.290259718895 1
60382.030619538 2024-03-13T00:44:05.528125+00:00 19994330.290076721460 27870000.000003345311 262864330.290076375008 1
60382.030631098 2024-03-13T00:44:06.526870+00:00 19994330.290215633810 27869999.999983921647 262864330.290195852518 1
60382.030642684 2024-03-13T00:44:07.527842+00:00 19994330.290275264531 27869999.999995585531 262864330.290267169476 1
60382.030654314 2024-03-13T00:44:08.532777+00:00 19994330.290318705142 27870000.000024136156 262864330.290339142084 1
60382.030665874 2024-03-13T00:44:09.531504+00:00 19994330.290199570358 27869999.999991826713 262864330.290187716484 1
60382.030677414 2024-03-13T00:44:10.528513+00:00 19994330.290125738829 27869999.999963190407 262864330.290085226297 1
60382.030689010 2024-03-13T00:44:11.530455+00:00 19994330.290236636996 27870000.000051438808 262864330.290284395218 1
60382.030700508 2024-03-13T00:44:12.523847+00:00 19994330.290337514132 27870000.000012680888 262864330.290346503258 1
60382.030712153 2024-03-13T00:44:13.530032+00:00 19994330.290235340595 27870000.000028684735 262864330.290260314941 1
60382.030723727 2024-03-13T00:44:14.529989+00:00 19994330.290168140084 27870000.000073697418 262864330.290238142014 1
60382.030735268 2024-03-13T00:44:15.527185+00:00 19994330.290130749345 27870000.000039763749 262864330.290166795254 1
60382.030746865 2024-03-13T00:44:16.529108+00:00 19994330.290134582669 27869999.999969892204 262864330.290100783110 1
60382.030758414 2024-03-13T00:44:17.526982+00:00 19994330.290102310479 27869999.999939016998 262864330.290037631989 1
60382.030769934 2024-03-13T00:44:18.522337+00:00 19994330.290156148374 27869999.999992914498 262864330.290145367384 1
60382.030781549 2024-03-13T00:44:19.525862+00:00 19994330.290207199752 27869999.999973092228 262864330.290176600218 1
60382.030793109 2024-03-13T00:44:20.524620+00:00 19994330.290304940194 27870000.000013232231 262864330.290314465761 1
60382.030804646 2024-03-13T00:44:21.521423+00:00 19994330.290059152991 27869999.999889563769 262864330.289945006371 1
60382.030816229 2024-03-13T00:44:22.522199+00:00 19994330.290356658399 27870000.000050172210 262864330.290403157473 1
60382.030827810 2024-03-13T00:44:23.522743+00:00 19994330.290475718677 27870000.000015351921 262864330.290487378836 1
60382.030839371 2024-03-13T00:44:24.521631+00:00 19994330.290158178657 27869999.999990429729 262864330.290144920349 1
60382.030850938 2024-03-13T00:44:25.521021+00:00 19994330.290155932307 27870000.000000834465 262864330.290153086185 1
60382.030862530 2024-03-13T00:44:26.522557+00:00 19994330.290154628456 27870000.000014252961 262864330.290165185928 1
60382.030874097 2024-03-13T00:44:27.521945+00:00 19994330.290467429906 27870000.000039666891 262864330.290503412485 1
60382.030885692 2024-03-13T00:44:28.523773+00:00 19994330.289990052581 27869999.999949034303 262864330.289935410023 1
60382.030897246 2024-03-13T00:44:29.522075+00:00 19994330.290442205966 27869999.999990690500 262864330.290429204702 1
60382.030908831 2024-03-13T00:44:30.523036+00:00 19994330.289930149913 27870000.000035706908 262864330.289962172508 1
60382.030920383 2024-03-13T00:44:31.521049+00:00 19994330.290084328502 27869999.999942000955 262864330.290022641420 1
60382.030931964 2024-03-13T00:44:32.521660+00:00 19994330.290313709527 27870000.000048432499 262864330.290358453989 1
60382.030943557 2024-03-13T00:44:33.523277+00:00 19994330.290247470140 27870000.000018887222 262864330.290262669325 1
60382.030955129 2024-03-13T00:44:34.523183+00:00 19994330.290220655501 27869999.999983079731 262864330.290200024843 1
60382.030966695 2024-03-13T00:44:35.522486+00:00 19994330.290130443871 27870000.000030387193 262864330.290157139301 1
60382.030978318 2024-03-13T00:44:36.526666+00:00 19994330.290346018970 27869999.999994669110 262864330.290336996317 1
60382.030989832 2024-03-13T00:44:37.521482+00:00 19994330.290182247758 27869999.999990500510 262864330.290169060230 1
60382.031001476 2024-03-13T00:44:38.527520+00:00 19994330.290196169168 27870000.000010214746 262864330.290202707052 1
60382.031013036 2024-03-13T00:44:39.526319+00:00 19994330.290142279118 27870000.000005323440 262864330.290143907070 1
60382.031024600 2024-03-13T00:44:40.525461+00:00 19994330.290242385119 27869999.999931350350 262864330.290170013905 1
60382.031036195 2024-03-13T00:44:41.527232+00:00 19994330.290184203535 27869999.999992761761 262864330.290173262358 1
60382.031047739 2024-03-13T00:44:42.524617+00:00 19994330.290148343891 27870000.000057451427 262864330.290202111006 1
60382.031059326 2024-03-13T00:44:43.525765+00:00 19994330.290243010968 27869999.999982666224 262864330.290221959352 1
60382.031070893 2024-03-13T00:44:44.525159+00:00 19994330.290387064219 27869999.999998975545 262864330.290382355452 1
60382.031082465 2024-03-13T00:44:45.524952+00:00 19994330.290372420102 27869999.999999124557 262864330.290367871523 1
60382.031094025 2024-03-13T00:44:46.523768+00:00 19994330.290317028761 27870000.000023420900 262864330.290336757898 1
60382.031105946 2024-03-13T00:44:47.553705+00:00 19994330.290170077235 27870000.000012990087 262864330.290179371834 1
60382.031117312 2024-03-13T00:44:48.535752+00:00 19994330.290220610797 27870000.000048819929 262864330.290265738964 1
60382.031128829 2024-03-13T00:44:49.530865+00:00 19994330.290289185941 27870000.000004518777 262864330.290290027857 1
60382.031140419 2024-03-13T00:44:50.532185+00:00 19994330.290222726762 27869999.999998651445 262864330.290217697620 1
60382.031151892 2024-03-13T00:44:51.523420+00:00 19994330.290158461779 27869999.999917283654 262864330.290072023869 1
60382.031163519 2024-03-13T00:44:52.528024+00:00 19994330.290031269193 27870000.000005684793 262864330.290033280849 1
60382.031175303 2024-03-13T00:44:53.546187+00:00 19994330.290373720229 27870000.000021226704 262864330.290391236544 1
60382.031186739 2024-03-13T00:44:54.534207+00:00 19994330.290157001466 27869999.999931920320 262864330.290085226297 1
60382.031198293 2024-03-13T00:44:55.532502+00:00 19994330.290277443826 27870000.000015895814 262864330.290289640427 1
60382.031209828 2024-03-13T00:44:56.529176+00:00 19994330.290215078741 27869999.999949570745 262864330.290160953999 1
60382.031221419 2024-03-13T00:44:57.530600+00:00 19994330.290269032121 27869999.999989330769 262864330.290254652500 1
60382.031232965 2024-03-13T00:44:58.528148+00:00 19994330.290274437517 27869999.999977815896 262864330.290248572826 1
60382.031244564 2024-03-13T00:44:59.530371+00:00 19994330.290492773056 27870000.000028472394 262864330.290517538786 1
60382.031256070 2024-03-13T00:45:00.524456+00:00 19994330.290148857981 27870000.000025454909 262864330.290170609951 1
60382.031267655 2024-03-13T00:45:01.525367+00:00 19994330.290177296847 27869999.999981790781 262864330.290155380964 1
60382.031279428 2024-03-13T00:45:02.542582+00:00 19994330.290463734418 27869999.999938055873 262864330.290398120880 1
60382.031290913 2024-03-13T00:45:03.534854+00:00 19994330.289974231273 27870000.000065486878 262864330.290036022663 1
60382.031302422 2024-03-13T00:45:04.529238+00:00 19994330.290204934776 27869999.999952737242 262864330.290153980255 1
60382.031314038 2024-03-13T00:45:05.532878+00:00 19994330.290313534439 27870000.000027187169 262864330.290337026119 1
60382.031325604 2024-03-13T00:45:06.532215+00:00 19994330.290331549942 27870000.000058226287 262864330.290386080742 1
60382.031337152 2024-03-13T00:45:07.529917+00:00 19994330.290181148797 27870000.000085312873 262864330.290262788534 1
60382.031348728 2024-03-13T00:45:08.530051+00:00 19994330.290353808552 27869999.999984681606 262864330.290334790945 1
60382.031360275 2024-03-13T00:45:09.527764+00:00 19994330.290132436901 27870000.000007119030 262864330.290135860443 1
60382.031371854 2024-03-13T00:45:10.528182+00:00 19994330.290253754705 27870000.000066969544 262864330.290317028761 1
60382.031383442 2024-03-13T00:45:11.529350+00:00 19994330.290304258466 27869999.999926201999 262864330.290226757526 1
60382.031395040 2024-03-13T00:45:12.531465+00:00 19994330.290132861584 27869999.999951630831 262864330.290080785751 1
60382.031406595 2024-03-13T00:45:13.529862+00:00 19994330.290285188705 27869999.999998643994 262864330.290280133486 1
60382.031418107 2024-03-13T00:45:14.524489+00:00 19994330.290378481150 27870000.000045210123 262864330.290419995785 1
60382.031429656 2024-03-13T00:45:15.522257+00:00 19994330.290377773345 27870000.000017281622 262864330.290391355753 1
60382.031441249 2024-03-13T00:45:16.523917+00:00 19994330.290103185922 27869999.999939508736 262864330.290039002895 1
60382.031452849 2024-03-13T00:45:17.526136+00:00 19994330.290388412774 27870000.000103306025 262864330.290488004684 1
60382.031464488 2024-03-13T00:45:18.531802+00:00 19994330.290202096105 27869999.999977622181 262864330.290176033974 1
60382.031476028 2024-03-13T00:45:19.528788+00:00 19994330.290106851608 27869999.999956853688 262864330.290060013533 1
60382.031487687 2024-03-13T00:45:20.536189+00:00 19994330.290298298001 27870000.000039573759 262864330.290334165096 1
60382.031499144 2024-03-13T00:45:21.526041+00:00 19994330.290062874556 27869999.999987240881 262864330.290046423674 1
60382.031510703 2024-03-13T00:45:22.524725+00:00 19994330.290350027382 27870000.000012993813 262864330.290359318256 1
60382.031522266 2024-03-13T00:45:23.523770+00:00 19994330.290210854262 27869999.999927252531 262864330.290134400129 1
60382.031533808 2024-03-13T00:45:24.521049+00:00 19994330.290107823908 27870000.000007793307 262864330.290111929178 1
60382.031545456 2024-03-13T00:45:25.527411+00:00 19994330.290245898068 27869999.999958798289 262864330.290201008320 1
60382.031556959 2024-03-13T00:45:26.521229+00:00 19994330.290253959596 27869999.999914389104 262864330.290164649487 1
60382.031568557 2024-03-13T00:45:27.523348+00:00 19994330.290076687932 27870000.000131823123 262864330.290204823017 1
60382.031580123 2024-03-13T00:45:28.522647+00:00 19994330.290297817439 27870000.000091120601 262864330.290385246277 1
60382.031591738 2024-03-13T00:45:29.526167+00:00 19994330.290288940072 27869999.999933335930 262864330.290218591690 1
60382.031603269 2024-03-13T00:45:30.522418+00:00 19994330.289942443371 27870000.000038661063 262864330.289977401495 1
60382.031614852 2024-03-13T00:45:31.523173+00:00 19994330.290320392698 27870000.000009350479 262864330.290326058865 1
60382.031626415 2024-03-13T00:45:32.522314+00:00 19994330.290350072086 27870000.000038068742 262864330.290384441614 1
60382.031638005 2024-03-13T00:45:33.523612+00:00 19994330.290209926665 27870000.000027991831 262864330.290234208107 1
60382.031649607 2024-03-13T00:45:34.526041+00:00 19994330.290426865220 27869999.999997876585 262864330.290421068668 1
60382.031661150 2024-03-13T00:45:35.523321+00:00 19994330.290211994201 27869999.999879777431 262864330.290088087320 1
60382.031672719 2024-03-13T00:45:36.522897+00:00 19994330.290252022445 27870000.000034622848 262864330.290282964706 1
60382.031684328 2024-03-13T00:45:37.525960+00:00 19994330.290145438164 27869999.999994691461 262864330.290136426687 1
60382.031695918 2024-03-13T00:45:38.527346+00:00 19994330.290382653475 27869999.999966736883 262864330.290345698595 1
60382.031707445 2024-03-13T00:45:39.523237+00:00 19994330.290321841836 27869999.999990116805 262864330.290308237076 1
60382.031719016 2024-03-13T00:45:40.522981+00:00 19994330.290278691798 27870000.000037331134 262864330.290312349796 1
60382.031730642 2024-03-13T00:45:41.527438+00:00 19994330.289946030825 27870000.000028841197 262864330.289971172810 1
60382.031742149 2024-03-13T00:45:42.521642+00:00 19994330.290376774967 27870000.000055633485 262864330.290428727865 1
60382.031753804 2024-03-13T00:45:43.528671+00:00 19994330.290239676833 27870000.000045601279 262864330.290281593800 1
60382.031765391 2024-03-13T00:45:44.529781+00:00 19994330.289969198406 27869999.999951820821 262864330.289917320013 1
60382.031777041 2024-03-13T00:45:45.536315+00:00 19994330.290212389082 27869999.999955296516 262864330.290163993835 1
60382.031788575 2024-03-13T00:45:46.532820+00:00 19994330.290313303471 27869999.999986700714 262864330.290296316147 1
60382.031800123 2024-03-13T00:45:47.530676+00:00 19994330.290223982185 27870000.000020422041 262864330.290240705013 1
60382.031811690 2024-03-13T00:45:48.530003+00:00 19994330.290155101568 27869999.999987591058 262864330.290139019489 1
60382.031823240 2024-03-13T00:45:49.527939+00:00 19994330.290284562856 27870000.000011287630 262864330.290292173624 1
60382.031834785 2024-03-13T00:45:50.525454+00:00 19994330.290228467435 27869999.999973099679 262864330.290197849274 1
60382.031846402 2024-03-13T00:45:51.529161+00:00 19994330.290466550738 27870000.000003136694 262864330.290465980768 1
60382.031857968 2024-03-13T00:45:52.528442+00:00 19994330.290210232139 27869999.999995511025 262864330.290202021599 1
60382.031869650 2024-03-13T00:45:53.537740+00:00 19994330.290248449892 27870000.000041764230 262864330.290286511183 1
60382.031881080 2024-03-13T00:45:54.525327+00:00 19994330.290342338383 27870000.000037677586 262864330.290376305580 1
60382.031892636 2024-03-13T00:45:55.523778+00:00 19994330.289933774620 27869999.999988295138 262864330.289918363094 1
60382.031904330 2024-03-13T00:45:56.534149+00:00 19994330.290197324008 27869999.999978967011 262864330.290172576904 1
60382.031915884 2024-03-13T00:45:57.532384+00:00 19994330.290379498154 27869999.999957732856 262864330.290333539248 1
60382.031927405 2024-03-13T00:45:58.527815+00:00 19994330.290420945734 27870000.000078301877 262864330.290495544672 1
60382.031939033 2024-03-13T00:45:59.532477+00:00 19994330.290354229510 27869999.999988328665 262864330.290338844061 1
60382.031950637 2024-03-13T00:46:00.535045+00:00 19994330.290113415569 27869999.999945230782 262864330.290054947138 1
60382.031962242 2024-03-13T00:46:01.537741+00:00 19994330.290252316743 27869999.999992448837 262864330.290241092443 1
60382.031973760 2024-03-13T00:46:02.532810+00:00 19994330.290260899812 27869999.999991588295 262864330.290248811245 1
60382.031985239 2024-03-13T00:46:03.524643+00:00 19994330.290340762585 27870000.000046871603 262864330.290383934975 1
60382.031996862 2024-03-13T00:46:04.528925+00:00 19994330.289994858205 27870000.000066369772 262864330.290057539940 1
60382.032008457 2024-03-13T00:46:05.530658+00:00 19994330.290264267474 27870000.000025521964 262864330.290286093950 1
60382.032020053 2024-03-13T00:46:06.532570+00:00 19994330.290359146893 27869999.999929528683 262864330.290284961462 1
60382.032031631 2024-03-13T00:46:07.532893+00:00 19994330.290239218622 27869999.999940011650 262864330.290175527334 1
60382.032043254 2024-03-13T00:46:08.537118+00:00 19994330.290206879377 27870000.000038243830 262864330.290241420269 1
60382.032054693 2024-03-13T00:46:09.525468+00:00 19994330.290205970407 27870000.000061105937 262864330.290263354778 1
60382.032066287 2024-03-13T00:46:10.527164+00:00 19994330.290100049227 27870000.000016972423 262864330.290113329887 1
60382.032077929 2024-03-13T00:46:11.533060+00:00 19994330.290306624025 27870000.000013999641 262864330.290316939354 1
60382.032089416 2024-03-13T00:46:12.525528+00:00 19994330.290190003812 27869999.999984633178 262864330.290170937777 1
60382.032100961 2024-03-13T00:46:13.522982+00:00 19994330.290139280260 27870000.000030972064 262864330.290166556835 1
60382.032112957 2024-03-13T00:46:14.559432+00:00 19994330.290271073580 27869999.999965175986 262864330.290232568979 1
60382.032124096 2024-03-13T00:46:15.521865+00:00 19994330.290368154645 27869999.999977588654 262864330.290342032909 1
60382.032135747 2024-03-13T00:46:16.528597+00:00 19994330.290035098791 27870000.000005073845 262864330.290036469698 1
60382.032147338 2024-03-13T00:46:17.530025+00:00 19994330.290279969573 27869999.999999500811 262864330.290275752544 1
60382.032158838 2024-03-13T00:46:18.523590+00:00 19994330.289997614920 27869999.999992940575 262864330.289986848831 1
60382.032170409 2024-03-13T00:46:19.523361+00:00 19994330.290284950286 27869999.999991923571 262864330.290273189545 1
60382.032182541 2024-03-13T00:46:20.571503+00:00 19994330.290179986507 27869999.999985981733 262864330.290162295103 1
60382.032193573 2024-03-13T00:46:21.524706+00:00 19994330.290312755853 27870000.000016283244 262864330.290325343609 1
60382.032205259 2024-03-13T00:46:22.534369+00:00 19994330.290311828256 27869999.999980080873 262864330.290288209915 1
60382.032216719 2024-03-13T00:46:23.524561+00:00 19994330.290393006057 27870000.000030174851 262864330.290419459343 1
60382.032228307 2024-03-13T00:46:24.525755+00:00 19994330.289987199008 27870000.000016909093 262864330.290000408888 1
60382.032239920 2024-03-13T00:46:25.529036+00:00 19994330.290324874222 27869999.999962709844 262864330.290283888578 1
60382.032251576 2024-03-13T00:46:26.536192+00:00 19994330.290118910372 27870000.000039409846 262864330.290154606104 1
60382.032263214 2024-03-13T00:46:27.541693+00:00 19994330.290265839547 27869999.999968353659 262864330.290230482817 1
60382.032274580 2024-03-13T00:46:28.523731+00:00 19994330.290116034448 27870000.000004667789 262864330.290117025375 1
60382.032286182 2024-03-13T00:46:29.526103+00:00 19994330.290308058262 27869999.999948494136 262864330.290252864361 1
60382.032297730 2024-03-13T00:46:30.523929+00:00 19994330.290359314531 27869999.999905191362 262864330.290260821581 1
60382.032309301 2024-03-13T00:46:31.523603+00:00 19994330.289897121489 27870000.000020910054 262864330.289914339781 1
60382.032320864 2024-03-13T00:46:32.522616+00:00 19994330.290313504636 27869999.999977290630 262864330.290287107229 1
60382.032332454 2024-03-13T00:46:33.524066+00:00 19994330.290331598371 27869999.999993979931 262864330.290321886539 1
60382.032344053 2024-03-13T00:46:34.526175+00:00 19994330.290338248014 27869999.999927837402 262864330.290262401104 1
60382.032355627 2024-03-13T00:46:35.526184+00:00 19994330.290134347975 27870000.000063475221 262864330.290194123983 1
60382.032367213 2024-03-13T00:46:36.527165+00:00 19994330.290287587792 27870000.000036399812 262864330.290320277214 1
60382.032378754 2024-03-13T00:46:37.524364+00:00 19994330.290307633579 27870000.000028792769 262864330.290332734585 1
60382.032390331 2024-03-13T00:46:38.524621+00:00 19994330.290340788662 27869999.999969933182 262864330.290307015181 1
60382.032401913 2024-03-13T00:46:39.525268+00:00 19994330.290268346667 27870000.000005569309 262864330.290270209312 1
60382.032413523 2024-03-13T00:46:40.528382+00:00 19994330.289977524430 27869999.999996319413 262864330.289970129728 1
60382.032425016 2024-03-13T00:46:41.521400+00:00 19994330.290202017874 27869999.999984096736 262864330.290182411671 1
60382.032436594 2024-03-13T00:46:42.521748+00:00 19994330.290309421718 27869999.999981403351 262864330.290287137032 1
60382.032448187 2024-03-13T00:46:43.523371+00:00 19994330.290411543101 27869999.999978572130 262864330.290386408567 1
60382.032459748 2024-03-13T00:46:44.522217+00:00 19994330.290019653738 27870000.000033892691 262864330.290049850941 1
60382.032471353 2024-03-13T00:46:45.524886+00:00 19994330.290232032537 27870000.000076808035 262864330.290305137634 1
60382.032482927 2024-03-13T00:46:46.524879+00:00 19994330.290236730129 27869999.999977178872 262864330.290210217237 1
60382.032494555 2024-03-13T00:46:47.529545+00:00 19994330.289888687432 27870000.000087477267 262864330.289972454309 1
60382.032506186 2024-03-13T00:46:48.534485+00:00 19994330.290220584720 27870000.000004813075 262864330.290221720934 1
60382.032517817 2024-03-13T00:46:49.539412+00:00 19994330.290293090045 27869999.999982282519 262864330.290271699429 1
60382.032529300 2024-03-13T00:46:50.531495+00:00 19994330.290279176086 27869999.999904338270 262864330.290179818869 1
60382.032540783 2024-03-13T00:46:51.523644+00:00 19994330.290164016187 27869999.999946951866 262864330.290107280016 1
60382.032552668 2024-03-13T00:46:52.550484+00:00 19994330.290507074445 27869999.999934133142 262864330.290437519550 1
60382.032563955 2024-03-13T00:46:53.525706+00:00 19994330.290120404214 27869999.999975137413 262864330.290091842413 1
60382.032575506 2024-03-13T00:46:54.523702+00:00 19994330.290149312466 27870000.000001583248 262864330.290147185326 1
60382.032587258 2024-03-13T00:46:55.539056+00:00 19994330.290354695171 27870000.000001467764 262864330.290352463722 1
60382.032598793 2024-03-13T00:46:56.535718+00:00 19994330.289910793304 27869999.999968182296 262864330.289875268936 1
60382.032610293 2024-03-13T00:46:57.529278+00:00 19994330.290149625391 27870000.000022348017 262864330.290168285370 1
60382.032621854 2024-03-13T00:46:58.528166+00:00 19994330.290351659060 27869999.999863807112 262864330.290211766958 1
60382.032633488 2024-03-13T00:46:59.533361+00:00 19994330.290128469467 27870000.000061500818 262864330.290186285973 1
60382.032645084 2024-03-13T00:47:00.535247+00:00 19994330.290103714913 27869999.999999482185 262864330.290099501610 1
60382.032656963 2024-03-13T00:47:01.561595+00:00 19994330.290443457663 27870000.000069327652 262864330.290509074926 1
60382.032668105 2024-03-13T00:47:02.524272+00:00 19994330.290057070553 27869999.999932140112 262864330.289985507727 1
60382.032679664 2024-03-13T00:47:03.523010+00:00 19994330.290371220559 27869999.999990254641 262864330.290357768536 1
60382.032691233 2024-03-13T00:47:04.522530+00:00 19994330.290335848927 27869999.999951027334 262864330.290283203125 1
60382.032702795 2024-03-13T00:47:05.521516+00:00 19994330.290198769420 27870000.000009216368 262864330.290204286575 1
60382.032714391 2024-03-13T00:47:06.523381+00:00 19994330.290338065475 27870000.000090926886 262864330.290425300598 1
60382.032725972 2024-03-13T00:47:07.524003+00:00 19994330.290119122714 27869999.999982800335 262864330.290098220110 1
60382.032737516 2024-03-13T00:47:08.521357+00:00 19994330.290325656533 27870000.000035464764 262864330.290357410908 1
60382.032749118 2024-03-13T00:47:09.523766+00:00 19994330.289949364960 27869999.999936312437 262864330.289881974459 1
60382.032760660 2024-03-13T00:47:10.521061+00:00 19994330.289935819805 27870000.000050298870 262864330.289982438087 1
60382.032772246 2024-03-13T00:47:11.522018+00:00 19994330.290245998651 27869999.999981813133 262864330.290224134922 1
60382.032783806 2024-03-13T00:47:12.520841+00:00 19994330.290239337832 27870000.000038940459 262864330.290274590254 1
60382.032795596 2024-03-13T00:47:13.539538+00:00 19994330.290087506175 27869999.999921776354 262864330.290005564690 1
60382.032807237 2024-03-13T00:47:14.545269+00:00 19994330.290287297219 27869999.999964483082 262864330.290248066187 1
60382.032818722 2024-03-13T00:47:15.537594+00:00 19994330.290152933449 27869999.999963782728 262864330.290113031864 1
60382.032830178 2024-03-13T00:47:16.527405+00:00 19994330.290165670216 27869999.999996002764 262864330.290157973766 1
60382.032841730 2024-03-13T00:47:17.525512+00:00 19994330.290276013315 27870000.000038068742 262864330.290310382843 1
60382.032853412 2024-03-13T00:47:18.534755+00:00 19994330.290050469339 27870000.000072117895 262864330.290118902922 1
60382.032864874 2024-03-13T00:47:19.525104+00:00 19994330.290159307420 27870000.000039283186 262864330.290194898844 1
60382.032876552 2024-03-13T00:47:20.534053+00:00 19994330.290415860713 27869999.999945204705 262864330.290357351303 1
60382.032888022 2024-03-13T00:47:21.525114+00:00 19994330.290290500969 27869999.999995283782 262864330.290282100439 1
60382.032899655 2024-03-13T00:47:22.530220+00:00 19994330.290034659207 27869999.999984633178 262864330.290015578270 1
60382.032911149 2024-03-13T00:47:23.523238+00:00 19994330.290322668850 27869999.999933261424 262864330.290252238512 1
60382.032922982 2024-03-13T00:47:24.545654+00:00 19994330.290107380599 27870000.000003892928 262864330.290107578039 1
60382.032934425 2024-03-13T00:47:25.534303+00:00 19994330.290204599500 27870000.000034440309 262864330.290235340595 1
60382.032945950 2024-03-13T00:47:26.530085+00:00 19994330.290365189314 27870000.000001482666 262864330.290362983942 1
60382.032957496 2024-03-13T00:47:27.527643+00:00 19994330.290247809142 27869999.999953180552 262864330.290197283030 1
60382.032969148 2024-03-13T00:47:28.534368+00:00 19994330.290220461786 27869999.999957706779 262864330.290174484253 1
60382.032980643 2024-03-13T00:47:29.527582+00:00 19994330.290228504688 27870000.000111561269 262864330.290336370468 1
60382.032992358 2024-03-13T00:47:30.539774+00:00 19994330.290373828262 27869999.999976541847 262864330.290346682072 1
60382.033003807 2024-03-13T00:47:31.528911+00:00 19994330.290000479668 27869999.999976307154 262864330.289973080158 1
60382.033015522 2024-03-13T00:47:32.541085+00:00 19994330.290290389210 27870000.000017028302 262864330.290303707123 1
60382.033026970 2024-03-13T00:47:33.530181+00:00 19994330.290381215513 27869999.999971337616 262864330.290348857641 1
60382.033038519 2024-03-13T00:47:34.528055+00:00 19994330.290293462574 27870000.000001329929 262864330.290291100740 1
60382.033050082 2024-03-13T00:47:35.527042+00:00 19994330.290347825736 27869999.999979555607 262864330.290323674679 1
60382.033061844 2024-03-13T00:47:36.543361+00:00 19994330.290208019316 27869999.999956879765 262864330.290161192417 1
60382.033073268 2024-03-13T00:47:37.530340+00:00 19994330.290076244622 27869999.999926641583 262864330.289999186993 1
60382.033084863 2024-03-13T00:47:38.532128+00:00 19994330.290263593197 27870000.000036187470 262864330.290296077728 1
60382.033096396 2024-03-13T00:47:39.528597+00:00 19994330.290267594159 27869999.999989729375 262864330.290253609419 1
60382.033108017 2024-03-13T00:47:40.532676+00:00 19994330.290364604443 27870000.000026483089 262864330.290387392044 1
60382.033119715 2024-03-13T00:47:41.543392+00:00 19994330.290163856000 27870000.000062026083 262864330.290222167969 1
60382.033131103 2024-03-13T00:47:42.527290+00:00 19994330.290213152766 27870000.000062525272 262864330.290271997452 1
60382.033142701 2024-03-13T00:47:43.529391+00:00 19994330.290240257978 27870000.000050280243 262864330.290286839008 1
60382.033154305 2024-03-13T00:47:44.531949+00:00 19994330.290205959231 27869999.999972425401 262864330.290174692869 1
60382.033165828 2024-03-13T00:47:45.527570+00:00 19994330.290217518806 27869999.999891668558 262864330.290105491877 1
60382.033177417 2024-03-13T00:47:46.528786+00:00 19994330.290412943810 27870000.000066641718 262864330.290475875139 1
60382.033188943 2024-03-13T00:47:47.524656+00:00 19994330.290116503835 27869999.999992650002 262864330.290105462074 1
60382.033200626 2024-03-13T00:47:48.534058+00:00 19994330.290049165487 27870000.000002067536 262864330.290047526360 1
60382.033212186 2024-03-13T00:47:49.532908+00:00 19994330.290368176997 27869999.999991968274 262864330.290356427431 1
60382.033223795 2024-03-13T00:47:50.535852+00:00 19994330.290568020195 27870000.000102639198 262864330.290666967630 1
60382.033235313 2024-03-13T00:47:51.531021+00:00 19994330.290094085038 27870000.000031180680 262864330.290121555328 1
60382.033246834 2024-03-13T00:47:52.526435+00:00 19994330.290451359004 27869999.999956704676 262864330.290404349566 1
60382.033258440 2024-03-13T00:47:53.529221+00:00 19994330.290212575346 27870000.000020664185 262864330.290229529142 1
60382.033270045 2024-03-13T00:47:54.531861+00:00 19994330.290137112141 27870000.000004142523 262864330.290137559175 1
60382.033281648 2024-03-13T00:47:55.534356+00:00 19994330.290284041315 27869999.999934539199 262864330.290214896202 1
60382.033293269 2024-03-13T00:47:56.538417+00:00 19994330.290162514895 27869999.999989166856 262864330.290147960186 1
60382.033304770 2024-03-13T00:47:57.532111+00:00 19994330.290235418826 27869999.999973144382 262864330.290204882622 1
60382.033316345 2024-03-13T00:47:58.532250+00:00 19994330.290183994919 27870000.000004537404 262864330.290184825659 1
60382.033327897 2024-03-13T00:47:59.530297+00:00 19994330.290146954358 27870000.000021632761 262864330.290164887905 1
60382.033339445 2024-03-13T00:48:00.528051+00:00 19994330.290243245661 27869999.999974589795 262864330.290214121342 1
60382.033351073 2024-03-13T00:48:01.532702+00:00 19994330.290308721364 27870000.000015944242 262864330.290320962667 1
60382.033362617 2024-03-13T00:48:02.530141+00:00 19994330.290336254984 27869999.999993775040 262864330.290326327085 1
60382.033374125 2024-03-13T00:48:03.524408+00:00 19994330.290192034096 27870000.000066068023 262864330.290254414082 1
60382.033385664 2024-03-13T00:48:04.521346+00:00 19994330.290125809610 27869999.999990001321 262864330.290112107992 1
60382.033397287 2024-03-13T00:48:05.525632+00:00 19994330.290329400450 27870000.000032559037 262864330.290358245373 1
60382.033408885 2024-03-13T00:48:06.527661+00:00 19994330.290472492576 27869999.999974444509 262864330.290443241596 1
60382.033420508 2024-03-13T00:48:07.531925+00:00 19994330.290082260966 27869999.999972995371 262864330.290051579475 1
60382.033432034 2024-03-13T00:48:08.527720+00:00 19994330.290201757103 27869999.999964576215 262864330.290162622929 1
60382.033443651 2024-03-13T00:48:09.531419+00:00 19994330.290234155953 27870000.000019177794 262864330.290249645710 1
60382.033455130 2024-03-13T00:48:10.523259+00:00 19994330.290217902511 27869999.999978803098 262864330.290193021297 1
60382.033466725 2024-03-13T00:48:11.525046+00:00 19994330.290389835835 27870000.000089619309 262864330.290475755930 1
60382.033478411 2024-03-13T00:48:12.534758+00:00 19994330.290116611868 27869999.999966375530 262864330.290079295635 1
60382.033489910 2024-03-13T00:48:13.528207+00:00 19994330.290198124945 27869999.999953210354 262864330.290147632360 1
60382.033501690 2024-03-13T00:48:14.546063+00:00 19994330.290304776281 27870000.000034730881 262864330.290335804224 1
60382.033513051 2024-03-13T00:48:15.527635+00:00 19994330.290092561394 27870000.000051207840 262864330.290140062571 1
60382.033524559 2024-03-13T00:48:16.521878+00:00 19994330.290350817144 27869999.999999288470 262864330.290346413851 1
60382.033536249 2024-03-13T00:48:17.531933+00:00 19994330.290316622704 27870000.000025168061 262864330.290338069201 1
60382.033547714 2024-03-13T00:48:18.522499+00:00 19994330.290001235902 27869999.999898895621 262864330.289896458387 1
60382.033559313 2024-03-13T00:48:19.524669+00:00 19994330.290321238339 27870000.000016704202 262864330.290334224701 1
60382.033570938 2024-03-13T00:48:20.529021+00:00 19994330.290250267833 27869999.999992888421 262864330.290239453316 1
60382.033582448 2024-03-13T00:48:21.523501+00:00 19994330.290181342512 27869999.999987456948 262864330.290165096521 1
60382.033594006 2024-03-13T00:48:22.522111+00:00 19994330.290447253734 27870000.000096362084 262864330.290539920330 1
60382.033605584 2024-03-13T00:48:23.522465+00:00 19994330.290350154042 27870000.000054415315 262864330.290400862694 1
60382.033617151 2024-03-13T00:48:24.521863+00:00 19994330.290165755898 27869999.999993953854 262864330.290156006813 1
60382.033628745 2024-03-13T00:48:25.523620+00:00 19994330.290195345879 27870000.000083621591 262864330.290275275707 1
60382.033640468 2024-03-13T00:48:26.536475+00:00 19994330.290098197758 27869999.999929316342 262864330.290023803711 1
60382.033651885 2024-03-13T00:48:27.522841+00:00 19994330.290218323469 27870000.000009421259 262864330.290224045515 1
60382.033663465 2024-03-13T00:48:28.523355+00:00 19994330.290504254401 27870000.000003740191 262864330.290504306555 1
60382.033675077 2024-03-13T00:48:29.526684+00:00 19994330.290172286332 27869999.999952323735 262864330.290120899677 1
60382.033686596 2024-03-13T00:48:30.521863+00:00 19994330.290092043579 27869999.999964047223 262864330.290052413940 1
60382.033698207 2024-03-13T00:48:31.525049+00:00 19994330.290328633040 27869999.999955099076 262864330.290280014277 1
60382.033709800 2024-03-13T00:48:32.526702+00:00 19994330.290196172893 27870000.000032592565 262864330.290225088596 1
60382.033721318 2024-03-13T00:48:33.521913+00:00 19994330.290030851960 27870000.000002328306 262864330.290029466152 1
60382.033732894 2024-03-13T00:48:34.522076+00:00 19994330.290482029319 27870000.000008355826 262864330.290486693382 1
60382.033744510 2024-03-13T00:48:35.525692+00:00 19994330.290126159787 27870000.000024244189 262864330.290146708488 1
60382.033756051 2024-03-13T00:48:36.522847+00:00 19994330.290365193039 27870000.000050410628 262864330.290411919355 1
60382.033767673 2024-03-13T00:48:37.526911+00:00 19994330.290101002902 27869999.999944385141 262864330.290041685104 1
60382.033779217 2024-03-13T00:48:38.524374+00:00 19994330.290384948254 27870000.000045273453 262864330.290426522493 1
60382.033790770 2024-03-13T00:48:39.522543+00:00 19994330.290174987167 27869999.999982330948 262864330.290153622627 1
60382.033802339 2024-03-13T00:48:40.522057+00:00 19994330.290110692382 27870000.000023748726 262864330.290130734444 1
60382.033813951 2024-03-13T00:48:41.525321+00:00 19994330.290304627270 27869999.999995782971 262864330.290296703577 1
60382.033825494 2024-03-13T00:48:42.522721+00:00 19994330.290015485138 27869999.999934412539 262864330.289946198463 1
60382.033837093 2024-03-13T00:48:43.524839+00:00 19994330.290315311402 27870000.000061262399 262864330.290372878313 1
60382.033848644 2024-03-13T00:48:44.522884+00:00 19994330.289961412549 27870000.000041846186 262864330.289999544621 1
60382.033860229 2024-03-13T00:48:45.523782+00:00 19994330.290151547641 27870000.000037677586 262864330.290185511112 1
60382.033871976 2024-03-13T00:48:46.538726+00:00 19994330.290496475995 27870000.000109039247 262864330.290601819754 1
60382.033883532 2024-03-13T00:48:47.537117+00:00 19994330.289969880134 27869999.999969933182 262864330.289936125278 1
60382.033894979 2024-03-13T00:48:48.526243+00:00 19994330.290295410901 27869999.999974522740 262864330.290266245604 1
60382.033906566 2024-03-13T00:48:49.527260+00:00 19994330.290177136660 27870000.000047173351 262864330.290220618248 1
60382.033918087 2024-03-13T00:48:50.522735+00:00 19994330.290108371526 27869999.999960485846 262864330.290065169334 1
60382.033929701 2024-03-13T00:48:51.526201+00:00 19994330.290024247020 27869999.999941624701 262864330.289962172508 1
60382.033941297 2024-03-13T00:48:52.528096+00:00 19994330.290280431509 27869999.999940749258 262864330.290217489004 1
60382.033952972 2024-03-13T00:48:53.536750+00:00 19994330.290201455355 27870000.000017844141 262864330.290215611458 1
60382.033964409 2024-03-13T00:48:54.524875+00:00 19994330.290245197713 27870000.000012077391 262864330.290253579617 1
60382.033976195 2024-03-13T00:48:55.543244+00:00 19994330.290362861007 27870000.000018343329 262864330.290377527475 1
60382.033987676 2024-03-13T00:48:56.535199+00:00 19994330.290138185024 27870000.000049810857 262864330.290184289217 1
60382.033999389 2024-03-13T00:48:57.547180+00:00 19994330.290091972798 27870000.000017937273 262864330.290106207132 1
60382.034010771 2024-03-13T00:48:58.530623+00:00 19994330.290228117257 27869999.999969128519 262864330.290193557739 1
60382.034022307 2024-03-13T00:48:59.527369+00:00 19994330.290412250906 27870000.000005163252 262864330.290413707495 1
60382.034033878 2024-03-13T00:49:00.527036+00:00 19994330.290225427598 27869999.999958857894 262864330.290180593729 1
60382.034045446 2024-03-13T00:49:01.526543+00:00 19994330.290165908635 27870000.000004868954 262864330.290167063475 1
60382.034056996 2024-03-13T00:49:02.524485+00:00 19994330.290084026754 27869999.999991282821 262864330.290071636438 1
60382.034068597 2024-03-13T00:49:03.526732+00:00 19994330.290219806135 27869999.999994900078 262864330.290211021900 1
60382.034080266 2024-03-13T00:49:04.534958+00:00 19994330.290341783315 27869999.999965853989 262864330.290303945541 1
60382.034091678 2024-03-13T00:49:05.521001+00:00 19994330.290065683424 27870000.000010620803 262864330.290072590113 1
60382.034103291 2024-03-13T00:49:06.524298+00:00 19994330.290132068098 27870000.000000618398 262864330.290129005909 1
60382.034114844 2024-03-13T00:49:07.522559+00:00 19994330.290111556649 27870000.000043813139 262864330.290151655674 1
60382.034126447 2024-03-13T00:49:08.524963+00:00 19994330.290306210518 27870000.000029884279 262864330.290332406759 1
60382.034138002 2024-03-13T00:49:09.523368+00:00 19994330.290044337511 27870000.000026162714 262864330.290066808462 1
60382.034149562 2024-03-13T00:49:10.522129+00:00 19994330.289934221655 27869999.999914523214 262864330.289845049381 1
60382.034161169 2024-03-13T00:49:11.524963+00:00 19994330.290367893875 27870000.000034015626 262864330.290398210287 1
60382.034172702 2024-03-13T00:49:12.521455+00:00 19994330.290101144463 27869999.999974627048 262864330.290072083473 1
60382.034184353 2024-03-13T00:49:13.528108+00:00 19994330.290305607021 27870000.000013720244 262864330.290315628052 1
60382.034195956 2024-03-13T00:49:14.530585+00:00 19994330.290279056877 27869999.999953880906 262864330.290229231119 1
60382.034207543 2024-03-13T00:49:15.531717+00:00 19994330.290322966874 27869999.999966919422 262864330.290286183357 1
60382.034219150 2024-03-13T00:49:16.534580+00:00 19994330.290115468204 27870000.000077452511 262864330.290189236403 1
60382.034230746 2024-03-13T00:49:17.536438+00:00 19994330.290177341551 27869999.999958656728 262864330.290132313967 1
60382.034242179 2024-03-13T00:49:18.524303+00:00 19994330.290308520198 27870000.000037815422 262864330.290342628956 1
60382.034253878 2024-03-13T00:49:19.535077+00:00 19994330.290001466870 27870000.000072225928 262864330.290069997311 1
60382.034265558 2024-03-13T00:49:20.544229+00:00 19994330.290285736322 27870000.000020135194 262864330.290302187204 1
60382.034277095 2024-03-13T00:49:21.540982+00:00 19994330.290273211896 27870000.000009510666 262864330.290279030800 1
60382.034288512 2024-03-13T00:49:22.527401+00:00 19994330.290259633213 27869999.999968878925 262864330.290224820375 1
60382.034300085 2024-03-13T00:49:23.527335+00:00 19994330.290370844305 27869999.999984230846 262864330.290351390839 1
60382.034311905 2024-03-13T00:49:24.548605+00:00 19994330.290340270847 27869999.999989956617 262864330.290326535702 1
60382.034323260 2024-03-13T00:49:25.529662+00:00 19994330.290154337883 27870000.000059090555 262864330.290209740400 1
60382.034335021 2024-03-13T00:49:26.545857+00:00 19994330.290263414383 27870000.000024396926 262864330.290284126997 1
60382.034346359 2024-03-13T00:49:27.525438+00:00 19994330.290376193821 27869999.999975983053 262864330.290348470211 1
60382.034358084 2024-03-13T00:49:28.538487+00:00 19994330.289984218776 27870000.000050846487 262864330.290031373501 1
60382.034369642 2024-03-13T00:49:29.537043+00:00 19994330.290239561349 27870000.000079233199 262864330.290315121412 1
60382.034381129 2024-03-13T00:49:30.529537+00:00 19994330.290224276483 27870000.000021249056 262864330.290241837502 1
60382.034392873 2024-03-13T00:49:31.544233+00:00 19994330.290162242949 27870000.000010680407 262864330.290169209242 1
60382.034404293 2024-03-13T00:49:32.530888+00:00 19994330.290338601917 27870000.000011302531 262864330.290346205235 1
60382.034415817 2024-03-13T00:49:33.526596+00:00 19994330.290306437761 27870000.000060766935 262864330.290363520384 1
60382.034427441 2024-03-13T00:49:34.530865+00:00 19994330.289956945926 27870000.000029910356 262864330.289983183146 1
60382.034439047 2024-03-13T00:49:35.533628+00:00 19994330.290604982525 27869999.999961521477 262864330.290562808514 1
60382.034450639 2024-03-13T00:49:36.535238+00:00 19994330.290009669960 27869999.999960515648 262864330.289966493845 1
60382.034462149 2024-03-13T00:49:37.529644+00:00 19994330.290271982551 27870000.000045713037 262864330.290314018726 1
60382.034473914 2024-03-13T00:49:38.546147+00:00 19994330.290256895125 27869999.999918516725 262864330.290171712637 1
60382.034485230 2024-03-13T00:49:39.523894+00:00 19994330.290256533772 27870000.000018633902 262864330.290271461010 1
60382.034496841 2024-03-13T00:49:40.527068+00:00 19994330.290335800499 27870000.000072509050 262864330.290404617786 1
60382.034508408 2024-03-13T00:49:41.526465+00:00 19994330.290018461645 27870000.000046886504 262864330.290061652660 1
60382.034520127 2024-03-13T00:49:42.538946+00:00 19994330.290244102478 27870000.000034838915 262864330.290275245905 1
60382.034531665 2024-03-13T00:49:43.535874+00:00 19994330.290064048022 27869999.999959781766 262864330.290020108223 1
60382.034543167 2024-03-13T00:49:44.529602+00:00 19994330.290644772351 27870000.000029798597 262864330.290670871735 1
60382.034554713 2024-03-13T00:49:45.527260+00:00 19994330.290225982666 27870000.000014785677 262864330.290237069130 1
60382.034566387 2024-03-13T00:49:46.535817+00:00 19994330.290424179286 27870000.000078577548 262864330.290499061346 1
60382.034577817 2024-03-13T00:49:47.523409+00:00 19994330.290133751929 27870000.000055167824 262864330.290185213089 1
60382.034589562 2024-03-13T00:49:48.538162+00:00 19994330.290410943329 27870000.000016722828 262864330.290423959494 1
60382.034600988 2024-03-13T00:49:49.525331+00:00 19994330.290187098086 27870000.000055857003 262864330.290239244699 1
60382.034612734 2024-03-13T00:49:50.540200+00:00 19994330.289914086461 27869999.999961517751 262864330.289871931076 1
60382.034624219 2024-03-13T00:49:51.532536+00:00 19994330.290478732437 27870000.000018663704 262864330.290493696928 1
60382.034635745 2024-03-13T00:49:52.528332+00:00 19994330.290330439806 27869999.999996952713 262864330.290323704481 1
60382.034647315 2024-03-13T00:49:53.528001+00:00 19994330.290058705956 27869999.999991282821 262864330.290046304464 1
60382.034658970 2024-03-13T00:49:54.535045+00:00 19994330.290228750557 27869999.999934054911 262864330.290159106255 1
60382.034670508 2024-03-13T00:49:55.531879+00:00 19994330.290375098586 27869999.999955151230 262864330.290326535702 1
60382.034682160 2024-03-13T00:49:56.538635+00:00 19994330.290186878294 27869999.999997887760 262864330.290181070566 1
60382.034693588 2024-03-13T00:49:57.526006+00:00 19994330.290276914835 27869999.999927461147 262864330.290200680494 1
60382.034705290 2024-03-13T00:49:58.537037+00:00 19994330.290230907500 27870000.000048190355 262864330.290275394917 1
60382.034716811 2024-03-13T00:49:59.532463+00:00 19994330.290192764252 27870000.000017859042 262864330.290206909180 1
60382.034728358 2024-03-13T00:50:00.530138+00:00 19994330.290274236351 27870000.000028155744 262864330.290298700333 1
60382.034739886 2024-03-13T00:50:01.526196+00:00 19994330.290398601443 27870000.000022586435 262864330.290417492390 1
60382.034751689 2024-03-13T00:50:02.545900+00:00 19994330.290136650205 27870000.000016506761 262864330.290149450302 1
60382.034763147 2024-03-13T00:50:03.535895+00:00 19994330.290297593921 27870000.000142645091 262864330.290436536074 1
60382.034774690 2024-03-13T00:50:04.533233+00:00 19994330.290163416415 27869999.999888751656 262864330.290048480034 1
60382.034786335 2024-03-13T00:50:05.539342+00:00 19994330.290255460888 27870000.000002197921 262864330.290253967047 1
60382.034797853 2024-03-13T00:50:06.534505+00:00 19994330.290722586215 27870000.000096473843 262864330.290815353394 1
60382.034809341 2024-03-13T00:50:07.527052+00:00 19994330.290068443865 27869999.999805670232 262864330.289870411158 1
60382.034821030 2024-03-13T00:50:08.537024+00:00 19994330.290159460157 27870000.000022992492 262864330.290178775787 1
60382.034832505 2024-03-13T00:50:09.528397+00:00 19994330.290281638503 27869999.999957744032 262864330.290235698223 1
60382.034844013 2024-03-13T00:50:10.522727+00:00 19994330.290139675140 27869999.999977562577 262864330.290113538504 1
60382.034855728 2024-03-13T00:50:11.534925+00:00 19994330.290352605283 27870000.000029016286 262864330.290377944708 1
60382.034867229 2024-03-13T00:50:12.528622+00:00 19994330.290127366781 27870000.000047478825 262864330.290171146393 1
60382.034878854 2024-03-13T00:50:13.532998+00:00 19994330.290292434394 27869999.999954156578 262864330.290242910385 1
60382.034890467 2024-03-13T00:50:14.536368+00:00 19994330.290246624500 27869999.999955512583 262864330.290198445320 1
60382.034901930 2024-03-13T00:50:15.526769+00:00 19994330.290165223181 27870000.000003345311 262864330.290164858103 1
60382.034913570 2024-03-13T00:50:16.532453+00:00 19994330.290354296565 27869999.999916691333 262864330.290267288685 1
60382.034925130 2024-03-13T00:50:17.531272+00:00 19994330.290119156241 27870000.000018041581 262864330.290133476257 1
60382.034936791 2024-03-13T00:50:18.538750+00:00 19994330.290259730071 27869999.999942731112 262864330.290198743343 1
60382.034948871 2024-03-13T00:50:19.582469+00:00 19994330.290232058614 27869999.999982509762 262864330.290210872889 1
60382.034959809 2024-03-13T00:50:20.527514+00:00 19994330.290269307792 27870000.000021658838 262864330.290287286043 1
60382.034971424 2024-03-13T00:50:21.531058+00:00 19994330.290369082242 27869999.999961495399 262864330.290326893330 1
60382.034982914 2024-03-13T00:50:22.523771+00:00 19994330.290224563330 27870000.000041324645 262864330.290262192488 1
60382.034994578 2024-03-13T00:50:23.531556+00:00 19994330.290213916451 27869999.999996002764 262864330.290206223726 1
60382.035006106 2024-03-13T00:50:24.527551+00:00 19994330.290480218828 27870000.000016439706 262864330.290492981672 1
60382.035017636 2024-03-13T00:50:25.523703+00:00 19994330.290117289871 27870000.000041633844 262864330.290155231953 1
60382.035029238 2024-03-13T00:50:26.526167+00:00 19994330.290173426270 27870000.000051192939 262864330.290220916271 1
60382.035040798 2024-03-13T00:50:27.524958+00:00 19994330.290133785456 27869999.999933302402 262864330.290063381195 1
60382.035052344 2024-03-13T00:50:28.522489+00:00 19994330.290289137512 27869999.999872207642 262864330.290157645941 1
60382.035063961 2024-03-13T00:50:29.526206+00:00 19994330.290165565908 27869999.999998226762 262864330.290160089731 1
60382.035075514 2024-03-13T00:50:30.524361+00:00 19994330.290177512914 27870000.000001370907 262864330.290175199509 1
60382.035087060 2024-03-13T00:50:31.521984+00:00 19994330.290304705501 27869999.999982733279 262864330.290283739567 1
60382.035098720 2024-03-13T00:50:32.529397+00:00 19994330.290334820747 27870000.000038608909 262864330.290369749069 1
60382.035110209 2024-03-13T00:50:33.522060+00:00 19994330.290328837931 27869999.999956458807 262864330.290281593800 1
60382.035121893 2024-03-13T00:50:34.531559+00:00 19994330.290274035186 27870000.000097878277 262864330.290368199348 1
60382.035133391 2024-03-13T00:50:35.524976+00:00 19994330.290210720152 27869999.999905891716 262864330.290112912655 1
60382.035144971 2024-03-13T00:50:36.525500+00:00 19994330.289992194623 27869999.999968357384 262864330.289956837893 1
60382.035156538 2024-03-13T00:50:37.524855+00:00 19994330.290177594870 27870000.000004723668 262864330.290178596973 1
60382.035168098 2024-03-13T00:50:38.523659+00:00 19994330.290079303086 27869999.999973852187 262864330.290049463511 1
60382.035179669 2024-03-13T00:50:39.523406+00:00 19994330.289978798479 27869999.999994490296 262864330.289969593287 1
60382.035191251 2024-03-13T00:50:40.524133+00:00 19994330.290105704218 27870000.000033169985 262864330.290135174990 1
60382.035202868 2024-03-13T00:50:41.527836+00:00 19994330.290394227952 27869999.999997593462 262864330.290388107300 1
60382.035214384 2024-03-13T00:50:42.522802+00:00 19994330.290241632611 27869999.999967571348 262864330.290205508471 1
60382.035226018 2024-03-13T00:50:43.527950+00:00 19994330.290182806551 27870000.000072073191 262864330.290251165628 1
60382.035237541 2024-03-13T00:50:44.523550+00:00 19994330.290230493993 27870000.000026334077 262864330.290253132582 1
60382.035249125 2024-03-13T00:50:45.524369+00:00 19994330.290272146463 27869999.999975882471 262864330.290244340897 1
60382.035260768 2024-03-13T00:50:46.530350+00:00 19994330.290254041553 27870000.000039774925 262864330.290290117264 1
60382.035272437 2024-03-13T00:50:47.538562+00:00 19994330.290051210672 27870000.000057645142 262864330.290105164051 1
60382.035283950 2024-03-13T00:50:48.533240+00:00 19994330.290141642094 27869999.999923042953 262864330.290060997009 1
60382.035295428 2024-03-13T00:50:49.524948+00:00 19994330.290335152298 27869999.999988999218 262864330.290320456028 1
60382.035307265 2024-03-13T00:50:50.547665+00:00 19994330.290266107768 27869999.999978486449 262864330.290240883827 1
60382.035318710 2024-03-13T00:50:51.536543+00:00 19994330.289896804839 27870000.000020064414 262864330.289913177490 1
60382.035330187 2024-03-13T00:50:52.528177+00:00 19994330.290149606764 27869999.999993339181 262864330.290139228106 1
60382.035341839 2024-03-13T00:50:53.534912+00:00 19994330.290366668254 27869999.999963786453 262864330.290326774120 1
60382.035353296 2024-03-13T00:50:54.524788+00:00 19994330.290058966726 27869999.999968074262 262864330.290023356676 1
60382.035364903 2024-03-13T00:50:55.527591+00:00 19994330.290205564350 27869999.999975383282 262864330.290177255869 1
60382.035376578 2024-03-13T00:50:56.536318+00:00 19994330.290458049625 27870000.000060539693 262864330.290514886379 1
60382.035388211 2024-03-13T00:50:57.541400+00:00 19994330.290399529040 27869999.999994672835 262864330.290390491486 1
60382.035399607 2024-03-13T00:50:58.526025+00:00 19994330.290129028261 27870000.000039253384 262864330.290164589882 1
60382.035411224 2024-03-13T00:50:59.529764+00:00 19994330.290242392570 27870000.000021547079 262864330.290260255337 1
60382.035422830 2024-03-13T00:51:00.532512+00:00 19994330.290182340890 27869999.999929249287 262864330.290107905865 1
60382.035434359 2024-03-13T00:51:01.528631+00:00 19994330.290197934955 27869999.999965384603 262864330.290159612894 1
60382.035445866 2024-03-13T00:51:02.522798+00:00 19994330.290178317577 27869999.999990262091 262864330.290164887905 1
60382.035457459 2024-03-13T00:51:03.524431+00:00 19994330.290390733629 27869999.999938335270 262864330.290325373411 1
60382.035469142 2024-03-13T00:51:04.533844+00:00 19994330.289963766932 27869999.999965824187 262864330.289925873280 1
60382.035480590 2024-03-13T00:51:05.522980+00:00 19994330.290069408715 27870000.000061936677 262864330.290127635002 1
60382.035492165 2024-03-13T00:51:06.523068+00:00 19994330.290299743414 27870000.000066637993 262864330.290362685919 1
60382.035503745 2024-03-13T00:51:07.523586+00:00 19994330.290181051940 27869999.999977964908 262864330.290155321360 1
60382.035515305 2024-03-13T00:51:08.522344+00:00 19994330.290425997227 27870000.000010889024 262864330.290433168411 1
60382.035526912 2024-03-13T00:51:09.525170+00:00 19994330.290367629379 27870000.000064201653 262864330.290428131819 1
60382.035538475 2024-03-13T00:51:10.524287+00:00 19994330.290046922863 27870000.000017225742 262864330.290060460567 1
60382.035550038 2024-03-13T00:51:11.523327+00:00 19994330.290230970830 27870000.000042933971 262864330.290270209312 1
60382.035561672 2024-03-13T00:51:12.528521+00:00 19994330.290323790163 27870000.000004980713 262864330.290325075388 1
60382.035573182 2024-03-13T00:51:13.522887+00:00 19994330.290129028261 27869999.999965108931 262864330.290090441704 1
60382.035584808 2024-03-13T00:51:14.527438+00:00 19994330.290391314775 27869999.999886937439 262864330.290274560452 1
60382.035596391 2024-03-13T00:51:15.528178+00:00 19994330.290271222591 27869999.999968424439 262864330.290235936642 1
60382.035607928 2024-03-13T00:51:16.525026+00:00 19994330.290198497474 27869999.999973747879 262864330.290168553591 1
60382.035619604 2024-03-13T00:51:17.533832+00:00 19994330.290092628449 27870000.000045314431 262864330.290134221315 1
60382.035631068 2024-03-13T00:51:18.524255+00:00 19994330.290047064424 27869999.999999530613 262864330.290042877197 1
60382.035642821 2024-03-13T00:51:19.539724+00:00 19994330.290291916579 27870000.000035449862 262864330.290323674679 1
60382.035654278 2024-03-13T00:51:20.529577+00:00 19994330.290398843586 27870000.000048592687 262864330.290443718433 1
60382.035665795 2024-03-13T00:51:21.524678+00:00 19994330.290276519954 27869999.999978598207 262864330.290251433849 1
60382.035677357 2024-03-13T00:51:22.523610+00:00 19994330.290192611516 27870000.000028990209 262864330.290217906237 1
60382.035688938 2024-03-13T00:51:23.524223+00:00 19994330.290065404028 27869999.999951604754 262864330.290013313293 1
60382.035700739 2024-03-13T00:51:24.543874+00:00 19994330.290367964655 27869999.999982845038 262864330.290347099304 1
60382.035712120 2024-03-13T00:51:25.527186+00:00 19994330.290031921118 27869999.999971192330 262864330.289999395609 1
60382.035723770 2024-03-13T00:51:26.533735+00:00 19994330.290327828377 27870000.000001236796 262864330.290325373411 1
60382.035735320 2024-03-13T00:51:27.531678+00:00 19994330.290120907128 27870000.000076070428 262864330.290193259716 1
60382.035746920 2024-03-13T00:51:28.533861+00:00 19994330.290297158062 27869999.999995708466 262864330.290289163589 1
60382.035758549 2024-03-13T00:51:29.538636+00:00 19994330.290240410715 27870000.000019181520 262864330.290255904198 1
60382.035769933 2024-03-13T00:51:30.522218+00:00 19994330.290163766593 27870000.000002484769 262864330.290162533522 1
60382.035781519 2024-03-13T00:51:31.523208+00:00 19994330.290238574147 27870000.000008251518 262864330.290243148804 1
60382.035793144 2024-03-13T00:51:32.527685+00:00 19994330.290122319013 27870000.000050373375 262864330.290169000626 1
60382.035804735 2024-03-13T00:51:33.529072+00:00 19994330.290334589779 27870000.000011567026 262864330.290342450142 1
60382.035816418 2024-03-13T00:51:34.538530+00:00 19994330.290359478444 27870000.000050116330 262864330.290405899286 1
60382.035827950 2024-03-13T00:51:35.534839+00:00 19994330.289984039962 27869999.999948631972 262864330.289928972721 1
60382.035839482 2024-03-13T00:51:36.531211+00:00 19994330.290220767260 27869999.999928183854 262864330.290145248175 1
60382.035851084 2024-03-13T00:51:37.533621+00:00 19994330.290226653218 27870000.000078994781 262864330.290301978588 1
60382.035862684 2024-03-13T00:51:38.535942+00:00 19994330.290466945618 27870000.000006426126 262864330.290469676256 1
60382.035874193 2024-03-13T00:51:39.530277+00:00 19994330.290222331882 27870000.000056337565 262864330.290274977684 1
60382.035885894 2024-03-13T00:51:40.541219+00:00 19994330.290001045913 27869999.999963134527 262864330.289960473776 1
60382.035897277 2024-03-13T00:51:41.524762+00:00 19994330.290272258222 27870000.000011671335 262864330.290280252695 1
60382.035908969 2024-03-13T00:51:42.534947+00:00 19994330.290317345411 27869999.999982777983 262864330.290296435356 1
60382.035920503 2024-03-13T00:51:43.531402+00:00 19994330.290125962347 27869999.999960381538 262864330.290082663298 1
60382.035932100 2024-03-13T00:51:44.533489+00:00 19994330.290524009615 27869999.999966770411 262864330.290487080812 1
60382.035943741 2024-03-13T00:51:45.539188+00:00 19994330.290134217590 27870000.000024888664 262864330.290155410767 1
60382.035955183 2024-03-13T00:51:46.527837+00:00 19994330.290178652853 27869999.999944955111 262864330.290119916201 1
60382.035966826 2024-03-13T00:51:47.533759+00:00 19994330.290177661926 27870000.000005152076 262864330.290179133415 1
60382.035978442 2024-03-13T00:51:48.537342+00:00 19994330.290303822607 27869999.999985940754 262864330.290286064148 1
60382.035989927 2024-03-13T00:51:49.529685+00:00 19994330.290371421725 27870000.000014096498 262864330.290381819010 1
60382.036001531 2024-03-13T00:51:50.532307+00:00 19994330.290174059570 27869999.999999307096 262864330.290169686079 1
60382.036013034 2024-03-13T00:51:51.526145+00:00 19994330.290276765823 27870000.000042896718 262864330.290315955877 1
60382.036024677 2024-03-13T00:51:52.532039+00:00 19994330.290371797979 27870000.000015422702 262864330.290383547544 1
60382.036036192 2024-03-13T00:51:53.526967+00:00 19994330.289955046028 27870000.000064238906 262864330.290015608072 1
60382.036047831 2024-03-13T00:51:54.532611+00:00 19994330.290291987360 27870000.000027917325 262864330.290316224098 1
60382.036059327 2024-03-13T00:51:55.525856+00:00 19994330.290278952569 27869999.999969229102 262864330.290244489908 1
60382.036070977 2024-03-13T00:51:56.532448+00:00 19994330.290365613997 27869999.999921735376 262864330.290283650160 1
60382.036082581 2024-03-13T00:51:57.534980+00:00 19994330.290096592158 27870000.000055082142 262864330.290147960186 1
60382.036094046 2024-03-13T00:51:58.525596+00:00 19994330.290357317775 27870000.000030174851 262864330.290383785963 1
60382.036105736 2024-03-13T00:51:59.535620+00:00 19994330.290138751268 27870000.000018112361 262864330.290153175592 1
60382.036117245 2024-03-13T00:52:00.529925+00:00 19994330.290274847299 27869999.999995224178 262864330.290266394615 1
60382.036128887 2024-03-13T00:52:01.535812+00:00 19994330.290366683155 27869999.999952908605 262864330.290315896273 1
60382.036140445 2024-03-13T00:52:02.534423+00:00 19994330.290164776146 27870000.000036116689 262864330.290197193623 1
60382.036151902 2024-03-13T00:52:03.524333+00:00 19994330.290051981807 27870000.000014044344 262864330.290062308311 1
60382.036163588 2024-03-13T00:52:04.533966+00:00 19994330.290469177067 27870000.000002346933 262864330.290467828512 1
60382.036175122 2024-03-13T00:52:05.530567+00:00 19994330.289992157370 27869999.999917145818 262864330.289905607700 1
60382.036186651 2024-03-13T00:52:06.526671+00:00 19994330.290388002992 27869999.999964792281 262864330.290349125862 1
60382.036198283 2024-03-13T00:52:07.531643+00:00 19994330.290351152420 27870000.000020951033 262864330.290368407965 1
60382.036209814 2024-03-13T00:52:08.527969+00:00 19994330.290171522647 27869999.999909762293 262864330.290077596903 1
60382.036221437 2024-03-13T00:52:09.532153+00:00 19994330.290200144053 27870000.000012341887 262864330.290208786726 1
60382.036232946 2024-03-13T00:52:10.526476+00:00 19994330.290346603841 27870000.000082977116 262864330.290425866842 1
60382.036244508 2024-03-13T00:52:11.525484+00:00 19994330.290129989386 27869999.999990895391 262864330.290117174387 1
60382.036256173 2024-03-13T00:52:12.533375+00:00 19994330.290379654616 27869999.999966744334 262864330.290342688560 1
60382.036267668 2024-03-13T00:52:13.526485+00:00 19994330.290131028742 27870000.000012021512 262864330.290139347315 1
60382.036279215 2024-03-13T00:52:14.524162+00:00 19994330.290177673101 27870000.000019282103 262864330.290193259716 1
60382.036290754 2024-03-13T00:52:15.521159+00:00 19994330.290299713612 27869999.999997269362 262864330.290293276310 1
60382.036302356 2024-03-13T00:52:16.523578+00:00 19994330.290089663118 27869999.999933652580 262864330.290019631386 1
60382.036313907 2024-03-13T00:52:17.521557+00:00 19994330.290216289461 27870000.000051371753 262864330.290263980627 1
60382.036325484 2024-03-13T00:52:18.521779+00:00 19994330.290251538157 27869999.999954488128 262864330.290202319622 1
60382.036337061 2024-03-13T00:52:19.522037+00:00 19994330.290223281831 27869999.999980356544 262864330.290199935436 1
60382.036348693 2024-03-13T00:52:20.527046+00:00 19994330.290456868708 27869999.999963197857 262864330.290416359901 1
60382.036360252 2024-03-13T00:52:21.525784+00:00 19994330.290135581046 27870000.000079490244 262864330.290211379528 1
60382.036371852 2024-03-13T00:52:22.527982+00:00 19994330.290237698704 27870000.000047087669 262864330.290281087160 1
60382.036383547 2024-03-13T00:52:23.538453+00:00 19994330.290443066508 27869999.999987039715 262864330.290426403284 1
60382.036395093 2024-03-13T00:52:24.536075+00:00 19994330.290031354874 27870000.000004135072 262864330.290031790733 1
60382.036406566 2024-03-13T00:52:25.527355+00:00 19994330.290055662394 27869999.999985743314 262864330.290037721395 1
60382.036418190 2024-03-13T00:52:26.531582+00:00 19994330.290217325091 27869999.999995540828 262864330.290209174156 1
60382.036429796 2024-03-13T00:52:27.534427+00:00 19994330.290264502168 27869999.999972883612 262864330.290233671665 1
60382.036441318 2024-03-13T00:52:28.529848+00:00 19994330.290035676211 27869999.999967765063 262864330.289999723434 1
60382.036452927 2024-03-13T00:52:29.532852+00:00 19994330.290158420801 27870000.000036966056 262864330.290191680193 1
60382.036464497 2024-03-13T00:52:30.532584+00:00 19994330.290432594717 27870000.000040851533 262864330.290469765663 1
60382.036476232 2024-03-13T00:52:31.546411+00:00 19994330.289990510792 27870000.000011887401 262864330.289998710155 1
60382.036487607 2024-03-13T00:52:32.529285+00:00 19994330.290417324752 27869999.999998643994 262864330.290412247181 1
60382.036499177 2024-03-13T00:52:33.528856+00:00 19994330.290142249316 27869999.999990295619 262864330.290128827095 1
60382.036510799 2024-03-13T00:52:34.532986+00:00 19994330.290276426822 27870000.000055350363 262864330.290328085423 1
60382.036522352 2024-03-13T00:52:35.531203+00:00 19994330.290280159563 27870000.000070240349 262864330.290346711874 1
60382.036533986 2024-03-13T00:52:36.536393+00:00 19994330.290587268770 27869999.999991126359 262864330.290574699640 1
60382.036545506 2024-03-13T00:52:37.531741+00:00 19994330.290015667677 27870000.000050250441 262864330.290062218904 1
60382.036557083 2024-03-13T00:52:38.531924+00:00 19994330.290186464787 27869999.999989110976 262864330.290171891451 1
60382.036568678 2024-03-13T00:52:39.533729+00:00 19994330.290133357048 27869999.999970357865 262864330.290100008249 1
60382.036580381 2024-03-13T00:52:40.544937+00:00 19994330.290078803897 27869999.999988291413 262864330.290063381195 1
60382.036591924 2024-03-13T00:52:41.542257+00:00 19994330.290235828608 27869999.999966211617 262864330.290198326111 1
60382.036603412 2024-03-13T00:52:42.534795+00:00 19994330.290352042764 27870000.000016611069 262864330.290364950895 1
60382.036615071 2024-03-13T00:52:43.542104+00:00 19994330.290215190500 27869999.999978560954 262864330.290190070868 1
60382.036626514 2024-03-13T00:52:44.530771+00:00 19994330.290397748351 27870000.000027645379 262864330.290421724319 1
60382.036638078 2024-03-13T00:52:45.529932+00:00 19994330.290467720479 27870000.000065285712 262864330.290529310703 1
60382.036649740 2024-03-13T00:52:46.537511+00:00 19994330.290158450603 27869999.999924428761 262864330.290079176426 1
60382.036661159 2024-03-13T00:52:47.524179+00:00 19994330.290238447487 27869999.999951384962 262864330.290186136961 1
60382.036672793 2024-03-13T00:52:48.529327+00:00 19994330.290167737752 27870000.000067684799 262864330.290231734514 1
60382.036684538 2024-03-13T00:52:49.544081+00:00 19994330.290342226624 27870000.000027302653 262864330.290365815163 1
60382.036695927 2024-03-13T00:52:50.528092+00:00 19994330.290284018964 27869999.999881036580 262864330.290161341429 1
60382.036707503 2024-03-13T00:52:51.528288+00:00 19994330.290077570826 27870000.000052429736 262864330.290126293898 1
60382.036719179 2024-03-13T00:52:52.537063+00:00 19994330.290267433971 27870000.000007815659 262864330.290271550417 1
60382.036730618 2024-03-13T00:52:53.525422+00:00 19994330.290104269981 27870000.000035095960 262864330.290135681629 1
60382.036742262 2024-03-13T00:52:54.531413+00:00 19994330.290166068822 27870000.000054139644 262864330.290216535330 1
60382.036753804 2024-03-13T00:52:55.528676+00:00 19994330.290407586843 27869999.999957159162 262864330.290361046791 1
60382.036765411 2024-03-13T00:52:56.531556+00:00 19994330.289927620441 27870000.000049903989 262864330.289973825216 1
60382.036776968 2024-03-13T00:52:57.530015+00:00 19994330.290468957275 27870000.000019930303 262864330.290485203266 1
60382.036788556 2024-03-13T00:52:58.531207+00:00 19994330.290187608451 27869999.999994307756 262864330.290178209543 1
60382.036800177 2024-03-13T00:52:59.535330+00:00 19994330.290001958609 27869999.999987352639 262864330.289985626936 1
60382.036811653 2024-03-13T00:53:00.526799+00:00 19994330.290393136442 27870000.000020489097 262864330.290409952402 1
60382.036823587 2024-03-13T00:53:01.557865+00:00 19994330.290186151862 27869999.999969601631 262864330.290152072906 1
60382.036834789 2024-03-13T00:53:02.525810+00:00 19994330.290339879692 27870000.000004895031 262864330.290341079235 1
60382.036846329 2024-03-13T00:53:03.522848+00:00 19994330.290049731731 27869999.999988283962 262864330.290034323931 1
60382.036858047 2024-03-13T00:53:04.535270+00:00 19994330.290429010987 27869999.999998882413 262864330.290424168110 1
60382.036869527 2024-03-13T00:53:05.527098+00:00 19994330.290045857430 27870000.000006806105 262864330.290048956871 1
60382.036881049 2024-03-13T00:53:06.522652+00:00 19994330.290235854685 27869999.999986048788 262864330.290218204260 1
60382.036892638 2024-03-13T00:53:07.523880+00:00 19994330.290244877338 27870000.000012833625 262864330.290254026651 1
60382.036904220 2024-03-13T00:53:08.524609+00:00 19994330.290308877826 27869999.999991569668 262864330.290296733379 1
60382.036915783 2024-03-13T00:53:09.523660+00:00 19994330.290488760918 27870000.000054940581 262864330.290540009737 1
60382.036927339 2024-03-13T00:53:10.522085+00:00 19994330.290125455707 27870000.000030554831 262864330.290152311325 1
60382.036938962 2024-03-13T00:53:11.526322+00:00 19994330.290113195777 27870000.000024583191 262864330.290134072304 1
60382.036950526 2024-03-13T00:53:12.525416+00:00 19994330.290277689695 27869999.999956253916 262864330.290230244398 1
60382.036962162 2024-03-13T00:53:13.530800+00:00 19994330.290341340005 27869999.999923646450 262864330.290261298418 1
60382.036973761 2024-03-13T00:53:14.532935+00:00 19994330.290281213820 27870000.000016991049 262864330.290294498205 1
60382.036985483 2024-03-13T00:53:15.545743+00:00 19994330.290155846626 27869999.999913744628 262864330.290065914392 1
60382.036996849 2024-03-13T00:53:16.527765+00:00 19994330.289952024817 27869999.999957431108 262864330.289905786514 1
60382.037008516 2024-03-13T00:53:17.535753+00:00 19994330.290204510093 27869999.999968521297 262864330.290169358253 1
60382.037020067 2024-03-13T00:53:18.533767+00:00 19994330.290216263384 27870000.000073902309 262864330.290286481380 1
60382.037031604 2024-03-13T00:53:19.530575+00:00 19994330.290260642767 27870000.000028863549 262864330.290285795927 1
60382.037043328 2024-03-13T00:53:20.543535+00:00 19994330.290323384106 27870000.000021316111 262864330.290340989828 1
60382.037054808 2024-03-13T00:53:21.535448+00:00 19994330.290206257254 27870000.000014442950 262864330.290217012167 1
60382.037066308 2024-03-13T00:53:22.529021+00:00 19994330.290402948856 27869999.999934524298 262864330.290333777666 1
60382.037077852 2024-03-13T00:53:23.526361+00:00 19994330.290046244860 27869999.999950896949 262864330.289993435144 1
60382.037089524 2024-03-13T00:53:24.534874+00:00 19994330.290190767497 27870000.000078663230 262864330.290265738964 1
60382.037101092 2024-03-13T00:53:25.534334+00:00 19994330.290039069951 27869999.999927710742 262864330.289963066578 1
60382.037112694 2024-03-13T00:53:26.536771+00:00 19994330.290500972420 27869999.999966293573 262864330.290463566780 1
60382.037124179 2024-03-13T00:53:27.529110+00:00 19994330.289978973567 27870000.000065229833 262864330.290040522814 1
60382.037135811 2024-03-13T00:53:28.534070+00:00 19994330.290118038654 27870000.000012893230 262864330.290127247572 1
60382.037147339 2024-03-13T00:53:29.530063+00:00 19994330.290242116898 27870000.000015504658 262864330.290253907442 1
60382.037158956 2024-03-13T00:53:30.533759+00:00 19994330.290227323771 27869999.999964501709 262864330.290188133717 1
60382.037170476 2024-03-13T00:53:31.529173+00:00 19994330.290133882314 27870000.000019773841 262864330.290149986744 1
60382.037182101 2024-03-13T00:53:32.533535+00:00 19994330.289986126125 27869999.999993991107 262864330.289976418018 1
60382.037193670 2024-03-13T00:53:33.533075+00:00 19994330.290445480496 27870000.000005874783 262864330.290447652340 1
60382.037205225 2024-03-13T00:53:34.531458+00:00 19994330.290192458779 27869999.999958258122 262864330.290147006512 1
60382.037216705 2024-03-13T00:53:35.523322+00:00 19994330.290427140892 27869999.999964717776 262864330.290388166904 1
60382.037228275 2024-03-13T00:53:36.522927+00:00 19994330.290369484574 27869999.999984655529 262864330.290350437164 1
60382.037239953 2024-03-13T00:53:37.531956+00:00 19994330.290167622268 27870000.000013366342 262864330.290177285671 1
60382.037251455 2024-03-13T00:53:38.525678+00:00 19994330.290222290903 27870000.000096514821 262864330.290315091610 1
60382.037263169 2024-03-13T00:53:39.537827+00:00 19994330.290040068328 27869999.999987084419 262864330.290023475885 1
60382.037274741 2024-03-13T00:53:40.537614+00:00 19994330.290239378810 27870000.000033881515 262864330.290269553661 1
60382.037286167 2024-03-13T00:53:41.524827+00:00 19994330.290243323892 27869999.999975539744 262864330.290215164423 1
60382.037297744 2024-03-13T00:53:42.525125+00:00 19994330.290301728994 27869999.999930597842 262864330.290228635073 1
60382.037309302 2024-03-13T00:53:43.523682+00:00 19994330.290133215487 27869999.999993856996 262864330.290123373270 1
60382.037320911 2024-03-13T00:53:44.526709+00:00 19994330.290422119200 27869999.999977789819 262864330.290396213531 1
60382.037332469 2024-03-13T00:53:45.525333+00:00 19994330.290044762194 27870000.000006701797 262864330.290047764778 1
60382.037344063 2024-03-13T00:53:46.527036+00:00 19994330.290398307145 27869999.999984316528 262864330.290378928185 1
60382.037355579 2024-03-13T00:53:47.522012+00:00 19994330.290199510753 27869999.999980829656 262864330.290176659822 1
60382.037367565 2024-03-13T00:53:48.557560+00:00 19994330.290143873543 27869999.999976824969 262864330.290116995573 1
60382.037378796 2024-03-13T00:53:49.527976+00:00 19994330.290257561952 27870000.000076349825 262864330.290330231190 1
60382.037390327 2024-03-13T00:53:50.524260+00:00 19994330.290049351752 27870000.000057712197 262864330.290103346109 1
60382.037402034 2024-03-13T00:53:51.535702+00:00 19994330.290522005409 27869999.999968431890 262864330.290486752987 1
60382.037413535 2024-03-13T00:53:52.529402+00:00 19994330.289975497872 27870000.000040553510 262864330.290012359619 1
60382.037425255 2024-03-13T00:53:53.542052+00:00 19994330.290295235813 27869999.999992571771 262864330.290284126997 1
60382.037436819 2024-03-13T00:53:54.541128+00:00 19994330.290243450552 27869999.999932698905 262864330.290172457695 1
60382.037448366 2024-03-13T00:53:55.538850+00:00 19994330.290226530284 27870000.000033326447 262864330.290256142616 1
60382.037459937 2024-03-13T00:53:56.538528+00:00 19994330.290332790464 27869999.999968856573 262864330.290297955275 1
60382.037471449 2024-03-13T00:53:57.533194+00:00 19994330.290259823203 27870000.000060185790 262864330.290316343307 1
60382.037483028 2024-03-13T00:53:58.533623+00:00 19994330.290218632668 27869999.999982167035 262864330.290197104216 1
60382.037494771 2024-03-13T00:53:59.548186+00:00 19994330.290398806334 27869999.999983556569 262864330.290378659964 1
60382.037506145 2024-03-13T00:54:00.530930+00:00 19994330.290481805801 27870000.000026348978 262864330.290504455566 1
60382.037517845 2024-03-13T00:54:01.541772+00:00 19994330.290120124817 27870000.000042889267 262864330.290159314871 1
60382.037529305 2024-03-13T00:54:02.531931+00:00 19994330.290208525956 27870000.000036753714 262864330.290241569281 1
60382.037540880 2024-03-13T00:54:03.532008+00:00 19994330.290218144655 27870000.000018283725 262864330.290232747793 1
60382.037552411 2024-03-13T00:54:04.528292+00:00 19994330.290171399713 27870000.000040709972 262864330.290208399296 1
60382.037564095 2024-03-13T00:54:05.537831+00:00 19994330.289943289012 27869999.999993570149 262864330.289933145046 1
60382.037575557 2024-03-13T00:54:06.528153+00:00 19994330.290386810899 27869999.999990288168 262864330.290373384953 1
60382.037587194 2024-03-13T00:54:07.533565+00:00 19994330.290182318538 27869999.999936062843 262864330.290114700794 1
60382.037598717 2024-03-13T00:54:08.529162+00:00 19994330.290423247963 27870000.000018395483 262864330.290437936783 1
60382.037610296 2024-03-13T00:54:09.529609+00:00 19994330.290382821113 27870000.000048507005 262864330.290427654982 1
60382.037621874 2024-03-13T00:54:10.529918+00:00 19994330.290167931467 27870000.000019133091 262864330.290183365345 1
60382.037633413 2024-03-13T00:54:11.526900+00:00 19994330.290216658264 27869999.999995768070 262864330.290208727121 1
60382.037644976 2024-03-13T00:54:12.525936+00:00 19994330.290319677442 27869999.999980397522 262864330.290296375751 1
60382.037656618 2024-03-13T00:54:13.531811+00:00 19994330.290154848248 27869999.999987520278 262864330.290138661861 1
60382.037668095 2024-03-13T00:54:14.523458+00:00 19994330.290201097727 27870000.000041063875 262864330.290238469839 1
60382.037679702 2024-03-13T00:54:15.526257+00:00 19994330.290297005326 27870000.000033386052 262864330.290326684713 1
60382.037691492 2024-03-13T00:54:16.544907+00:00 19994330.290093366057 27869999.999898914248 262864330.289988577366 1
60382.037702837 2024-03-13T00:54:17.525095+00:00 19994330.290101706982 27870000.000034477562 262864330.290132492781 1
60382.037714413 2024-03-13T00:54:18.525260+00:00 19994330.290217574686 27870000.000007469207 262864330.290221363306 1
60382.037726024 2024-03-13T00:54:19.528443+00:00 19994330.290317423642 27869999.999943759292 262864330.290257483721 1
60382.037737677 2024-03-13T00:54:20.535282+00:00 19994330.290058270097 27870000.000022564083 262864330.290077149868 1
60382.037749318 2024-03-13T00:54:21.541123+00:00 19994330.290228072554 27870000.000050257891 262864330.290274620056 1
60382.037760713 2024-03-13T00:54:22.525624+00:00 19994330.290039248765 27870000.000066932291 262864330.290102481842 1
60382.037772272 2024-03-13T00:54:23.524320+00:00 19994330.290263339877 27870000.000003691763 262864330.290263354778 1
60382.037783837 2024-03-13T00:54:24.523523+00:00 19994330.290044024587 27869999.999980337918 262864330.290020644665 1
60382.037795412 2024-03-13T00:54:25.523596+00:00 19994330.290194582194 27869999.999960381538 262864330.290151268244 1
60382.037806999 2024-03-13T00:54:26.524701+00:00 19994330.290264621377 27870000.000040851533 262864330.290301799774 1
60382.037818556 2024-03-13T00:54:27.523268+00:00 19994330.290193784982 27869999.999981418252 262864330.290171504021 1
60382.037830147 2024-03-13T00:54:28.524714+00:00 19994330.290136355907 27869999.999965649098 262864330.290098309517 1
60382.037841715 2024-03-13T00:54:29.524223+00:00 19994330.290299136192 27869999.999934162945 262864330.290229618549 1
60382.037853345 2024-03-13T00:54:30.529010+00:00 19994330.290262524039 27869999.999950472265 262864330.290209293365 1
60382.037864881 2024-03-13T00:54:31.525703+00:00 19994330.290074609220 27870000.000022515655 262864330.290093451738 1
60382.037876400 2024-03-13T00:54:32.520919+00:00 19994330.290425278246 27869999.999928083271 262864330.290349662304 1
60382.037887993 2024-03-13T00:54:33.522641+00:00 19994330.290251437575 27870000.000068668276 262864330.290316402912 1
60382.037899602 2024-03-13T00:54:34.525641+00:00 19994330.290231909603 27870000.000022340566 262864330.290250569582 1
60382.037911110 2024-03-13T00:54:35.519876+00:00 19994330.290058098733 27869999.999973487109 262864330.290027886629 1
60382.037922699 2024-03-13T00:54:36.521173+00:00 19994330.290175255388 27870000.000086054206 262864330.290257632732 1
60382.037934370 2024-03-13T00:54:37.529585+00:00 19994330.290256433189 27869999.999996561557 262864330.290249317884 1
60382.037945861 2024-03-13T00:54:38.522405+00:00 19994330.290074117482 27869999.999934148043 262864330.290004551411 1
60382.037957462 2024-03-13T00:54:39.524758+00:00 19994330.290264546871 27869999.999967299402 262864330.290228158236 1
60382.037969035 2024-03-13T00:54:40.524611+00:00 19994330.290145102888 27870000.000035580248 262864330.290176987648 1
60382.037980593 2024-03-13T00:54:41.523230+00:00 19994330.290244080126 27869999.999953467399 262864330.290193855762 1
60382.037992153 2024-03-13T00:54:42.522053+00:00 19994330.290181163698 27870000.000038761646 262864330.290216237307 1
60382.038003803 2024-03-13T00:54:43.528583+00:00 19994330.290167342871 27869999.999984778464 262864330.290148407221 1
60382.038015303 2024-03-13T00:54:44.522197+00:00 19994330.290117755532 27870000.000051625073 262864330.290165662766 1
60382.038026901 2024-03-13T00:54:45.524260+00:00 19994330.290026053786 27869999.999973073602 262864330.289995431900 1
60382.038038570 2024-03-13T00:54:46.532510+00:00 19994330.290152624249 27869999.999989230186 262864330.290138185024 1
60382.038050077 2024-03-13T00:54:47.526664+00:00 19994330.290141440928 27870000.000054921955 262864330.290192663670 1
60382.038061651 2024-03-13T00:54:48.526651+00:00 19994330.290533289313 27869999.999970637262 262864330.290500223637 1
60382.038073316 2024-03-13T00:54:49.534473+00:00 19994330.290079526603 27869999.999975137413 262864330.290050983429 1
60382.038084875 2024-03-13T00:54:50.533215+00:00 19994330.290261644870 27870000.000088095665 262864330.290346056223 1
60382.038096413 2024-03-13T00:54:51.530090+00:00 19994330.290245421231 27869999.999956607819 262864330.290198326111 1
60382.038107986 2024-03-13T00:54:52.529943+00:00 19994330.290091801435 27870000.000069722533 262864330.290157854557 1
60382.038119544 2024-03-13T00:54:53.528611+00:00 19994330.290247239172 27870000.000002179295 262864330.290245711803 1
60382.038131094 2024-03-13T00:54:54.526520+00:00 19994330.290179688483 27870000.000060189515 262864330.290236204863 1
60382.038142682 2024-03-13T00:54:55.527715+00:00 19994330.290093101561 27869999.999951172620 262864330.290040582418 1
60382.038154297 2024-03-13T00:54:56.531244+00:00 19994330.290282458067 27870000.000021472573 262864330.290300220251 1
60382.038165884 2024-03-13T00:54:57.532367+00:00 19994330.290277432650 27870000.000010039657 262864330.290283769369 1
60382.038177500 2024-03-13T00:54:58.535944+00:00 19994330.290278013796 27870000.000020861626 262864330.290295183659 1
60382.038189070 2024-03-13T00:54:59.535630+00:00 19994330.290494982153 27869999.999945856631 262864330.290437132120 1
60382.038200533 2024-03-13T00:55:00.526019+00:00 19994330.290128085762 27870000.000088714063 262864330.290213108063 1
60382.038212090 2024-03-13T00:55:01.524596+00:00 19994330.290183819830 27870000.000007554889 262864330.290187686682 1
60382.038223708 2024-03-13T00:55:02.528392+00:00 19994330.289992336184 27869999.999977756292 262864330.289966404438 1
60382.038235351 2024-03-13T00:55:03.534266+00:00 19994330.290193468332 27869999.999935381114 262864330.290125161409 1
60382.038246923 2024-03-13T00:55:04.534171+00:00 19994330.290576666594 27870000.000012323260 262864330.290585309267 1
60382.038258514 2024-03-13T00:55:05.535643+00:00 19994330.290125165135 27870000.000081282109 262864330.290202736855 1
60382.038270077 2024-03-13T00:55:06.534606+00:00 19994330.290388844907 27870000.000003568828 262864330.290388733149 1
60382.038281620 2024-03-13T00:55:07.532021+00:00 19994330.290021996945 27870000.000060498714 262864330.290078788996 1
60382.038293174 2024-03-13T00:55:08.530169+00:00 19994330.290219176561 27870000.000049345195 262864330.290264844894 1
60382.038304707 2024-03-13T00:55:09.526712+00:00 19994330.290272694081 27869999.999941177666 262864330.290210157633 1
60382.038316247 2024-03-13T00:55:10.523758+00:00 19994330.290366087109 27869999.999989595264 262864330.290351986885 1
60382.038327836 2024-03-13T00:55:11.524978+00:00 19994330.290253132582 27869999.999985128641 262864330.290234565735 1
60382.038339598 2024-03-13T00:55:12.541229+00:00 19994330.290309570730 27869999.999949179590 262864330.290255069733 1
60382.038350947 2024-03-13T00:55:13.521805+00:00 19994330.290327753872 27869999.999894648790 262864330.290218710899 1
60382.038362538 2024-03-13T00:55:14.523291+00:00 19994330.290312442929 27869999.999952986836 262864330.290261715651 1
60382.038374097 2024-03-13T00:55:15.522004+00:00 19994330.290175475180 27870000.000011537224 262864330.290183305740 1
60382.038385679 2024-03-13T00:55:16.522644+00:00 19994330.290094941854 27870000.000002138317 262864330.290093392134 1
60382.038397272 2024-03-13T00:55:17.524335+00:00 19994330.290373701602 27870000.000026948750 262864330.290396958590 1
60382.038408875 2024-03-13T00:55:18.526818+00:00 19994330.290200363845 27870000.000006083399 262864330.290202736855 1
60382.038420403 2024-03-13T00:55:19.522866+00:00 19994330.290126234293 27870000.000047646463 262864330.290170192719 1
60382.038431966 2024-03-13T00:55:20.521847+00:00 19994330.290027949959 27870000.000035446137 262864330.290059685707 1
60382.038443587 2024-03-13T00:55:21.525890+00:00 19994330.290324997157 27869999.999964203686 262864330.290285497904 1
60382.038455123 2024-03-13T00:55:22.522624+00:00 19994330.290290895849 27869999.999986428767 262864330.290273636580 1
60382.038466699 2024-03-13T00:55:23.522823+00:00 19994330.290376238525 27869999.999989122152 262864330.290361672640 1
60382.038478301 2024-03-13T00:55:24.525187+00:00 19994330.290203254670 27869999.999921269715 262864330.290120810270 1
60382.038489906 2024-03-13T00:55:25.527839+00:00 19994330.290138002485 27869999.999969691038 262864330.290104001760 1
60382.038501485 2024-03-13T00:55:26.528348+00:00 19994330.290235020220 27870000.000024382025 262864330.290255695581 1
60382.038513009 2024-03-13T00:55:27.523989+00:00 19994330.290285550058 27870000.000091172755 262864330.290373027325 1
60382.038524550 2024-03-13T00:55:28.521140+00:00 19994330.290404275060 27870000.000087372959 262864330.290487945080 1
60382.038536125 2024-03-13T00:55:29.521212+00:00 19994330.290068767965 27869999.999995239079 262864330.290060311556 1
60382.038547754 2024-03-13T00:55:30.525958+00:00 19994330.290361281484 27870000.000067692250 262864330.290425270796 1
60382.038559278 2024-03-13T00:55:31.521666+00:00 19994330.290049754083 27869999.999977026135 262864330.290023088455 1
60382.038570905 2024-03-13T00:55:32.526159+00:00 19994330.290294714272 27869999.999989468604 262864330.290280491114 1
60382.038582474 2024-03-13T00:55:33.525807+00:00 19994330.290098685771 27869999.999974057078 262864330.290069073439 1
60382.038594062 2024-03-13T00:55:34.527017+00:00 19994330.290191426873 27869999.999955013394 262864330.290142714977 1
60382.038605622 2024-03-13T00:55:35.525748+00:00 19994330.289996687323 27869999.999966971576 262864330.289959967136 1
60382.038617198 2024-03-13T00:55:36.525896+00:00 19994330.290226869285 27870000.000023733824 262864330.290246903896 1
60382.038628741 2024-03-13T00:55:37.523245+00:00 19994330.290090974420 27870000.000011969358 262864330.290099263191 1
60382.038640392 2024-03-13T00:55:38.529886+00:00 19994330.290204580873 27870000.000075474381 262864330.290276348591 1
60382.038651881 2024-03-13T00:55:39.522506+00:00 19994330.290371637791 27869999.999982643872 262864330.290350586176 1
60382.038663462 2024-03-13T00:55:40.523155+00:00 19994330.289973832667 27870000.000085901469 262864330.290056020021 1
60382.038675043 2024-03-13T00:55:41.523684+00:00 19994330.290343899280 27870000.000123985112 262864330.290464192629 1
60382.038686585 2024-03-13T00:55:42.520947+00:00 19994330.290078055114 27869999.999903667718 262864330.289978027344 1
60382.038698236 2024-03-13T00:55:43.527584+00:00 19994330.290276680142 27870000.000000402331 262864330.290273398161 1
60382.038709844 2024-03-13T00:55:44.530518+00:00 19994330.290306657553 27870000.000027820468 262864330.290330797434 1
60382.038721492 2024-03-13T00:55:45.536911+00:00 19994330.289891295135 27869999.999987602234 262864330.289875209332 1
60382.038732993 2024-03-13T00:55:46.530609+00:00 19994330.290315356106 27870000.000003926456 262864330.290315598249 1
60382.038744513 2024-03-13T00:55:47.525930+00:00 19994330.290063001215 27869999.999932132661 262864330.289991438389 1
60382.038756331 2024-03-13T00:55:48.547018+00:00 19994330.290417961776 27870000.000040985644 262864330.290455251932 1
60382.038767743 2024-03-13T00:55:49.532973+00:00 19994330.290429748595 27870000.000078156590 262864330.290504187346 1
60382.038779240 2024-03-13T00:55:50.526330+00:00 19994330.290105417371 27869999.999982070178 262864330.290083765984 1
60382.038790830 2024-03-13T00:55:51.527726+00:00 19994330.290341902524 27869999.999971024692 262864330.290309250355 1
60382.038802508 2024-03-13T00:55:52.536708+00:00 19994330.290281906724 27869999.999983347952 262864330.290261566639 1
60382.038814042 2024-03-13T00:55:53.533253+00:00 19994330.290102418512 27870000.000026829541 262864330.290125548840 1
60382.038825677 2024-03-13T00:55:54.538456+00:00 19994330.290257189423 27869999.999956216663 262864330.290209710598 1
60382.038837301 2024-03-13T00:55:55.542826+00:00 19994330.290349721909 27869999.999978527427 262864330.290324568748 1
60382.038848862 2024-03-13T00:55:56.541700+00:00 19994330.290225751698 27869999.999984178692 262864330.290206223726 1
60382.038860257 2024-03-13T00:55:57.526225+00:00 19994330.290141459554 27869999.999965663999 262864330.290103435516 1
60382.038871823 2024-03-13T00:55:58.525495+00:00 19994330.290484368801 27870000.000001661479 262864330.290482342243 1
60382.038883442 2024-03-13T00:55:59.529379+00:00 19994330.290128007531 27870000.000003442168 262864330.290127754211 1
60382.038895101 2024-03-13T00:56:00.536760+00:00 19994330.290189530700 27870000.000045202672 262864330.290231049061 1
60382.038906707 2024-03-13T00:56:01.539514+00:00 19994330.290393382311 27869999.999976512045 262864330.290366202593 1
60382.038918161 2024-03-13T00:56:02.529144+00:00 19994330.290297880769 27869999.999991565943 262864330.290285766125 1
60382.038929781 2024-03-13T00:56:03.533049+00:00 19994330.290170926601 27870000.000010401011 262864330.290177643299 1
60382.038941279 2024-03-13T00:56:04.526455+00:00 19994330.290405768901 27869999.999984323978 262864330.290386408567 1
60382.038952904 2024-03-13T00:56:05.530920+00:00 19994330.290319938213 27870000.000014644116 262864330.290330886841 1
60382.038964435 2024-03-13T00:56:06.527130+00:00 19994330.290050707757 27869999.999988321215 262864330.290035337210 1
60382.038976048 2024-03-13T00:56:07.530511+00:00 19994330.290005929768 27869999.999950539321 262864330.289952754974 1
60382.038987543 2024-03-13T00:56:08.523681+00:00 19994330.290444090962 27869999.999825447798 262864330.290265858173 1
60382.038999195 2024-03-13T00:56:09.530466+00:00 19994330.290115851909 27870000.000017724931 262864330.290129899979 1
60382.039010701 2024-03-13T00:56:10.524590+00:00 19994330.290243078023 27870000.000035166740 262864330.290274560452 1
60382.039022258 2024-03-13T00:56:11.523125+00:00 19994330.290177315474 27870000.000060278922 262864330.290233910084 1
60382.039033940 2024-03-13T00:56:12.532408+00:00 19994330.290330767632 27869999.999969687313 262864330.290296763182 1
60382.039045459 2024-03-13T00:56:13.527614+00:00 19994330.290132779628 27869999.999963145703 262864330.290092229843 1
60382.039057044 2024-03-13T00:56:14.528598+00:00 19994330.290188193321 27870000.000042255968 262864330.290226757526 1
60382.039068530 2024-03-13T00:56:15.520980+00:00 19994330.290250856429 27870000.000040411949 262864330.290287584066 1
60382.039080478 2024-03-13T00:56:16.553321+00:00 19994330.290313996375 27869999.999909836799 262864330.290220141411 1
60382.039091722 2024-03-13T00:56:17.524812+00:00 19994330.290237501264 27870000.000017825514 262864330.290251612663 1
60382.039103300 2024-03-13T00:56:18.525157+00:00 19994330.290228635073 27870000.000072594732 262864330.290297538042 1
60382.039114876 2024-03-13T00:56:19.525272+00:00 19994330.290253445506 27869999.999980725348 262864330.290230453014 1
60382.039126632 2024-03-13T00:56:20.541029+00:00 19994330.290059309453 27870000.000057268888 262864330.290112882853 1
60382.039137999 2024-03-13T00:56:21.523070+00:00 19994330.290416698903 27870000.000040203333 262864330.290453195572 1
60382.039149737 2024-03-13T00:56:22.537321+00:00 19994330.290021914989 27869999.999992281199 262864330.290010511875 1
60382.039161251 2024-03-13T00:56:23.532099+00:00 19994330.290321990848 27869999.999903518707 262864330.290221810341 1
60382.039172724 2024-03-13T00:56:24.523397+00:00 19994330.290309175849 27869999.999991249293 262864330.290296733379 1
60382.039184304 2024-03-13T00:56:25.523884+00:00 19994330.290183544159 27869999.999957505614 262864330.290137350559 1
60382.039195896 2024-03-13T00:56:26.525386+00:00 19994330.290083292872 27869999.999980878085 262864330.290060460567 1
60382.039207571 2024-03-13T00:56:27.534170+00:00 19994330.290272016078 27869999.999893534929 262864330.290161877871 1
60382.039219042 2024-03-13T00:56:28.525241+00:00 19994330.290229521692 27870000.000119663775 262864330.290345489979 1
60382.039230632 2024-03-13T00:56:29.526591+00:00 19994330.290129818022 27870000.000051900744 262864330.290178030729 1
60382.039242147 2024-03-13T00:56:30.521551+00:00 19994330.290235068649 27869999.999996948987 262864330.290228337049 1
60382.039253782 2024-03-13T00:56:31.526706+00:00 19994330.290258623660 27869999.999963846058 262864330.290218770504 1
60382.039265307 2024-03-13T00:56:32.522534+00:00 19994330.290133502334 27869999.999910715967 262864330.290040522814 1
60382.039276878 2024-03-13T00:56:33.522296+00:00 19994330.290036994964 27870000.000064261258 262864330.290097564459 1
60382.039288468 2024-03-13T00:56:34.523638+00:00 19994330.290409263223 27869999.999927900732 262864330.290333479643 1
60382.039300024 2024-03-13T00:56:35.522043+00:00 19994330.290219012648 27869999.999996557832 262864330.290211856365 1
60382.039311674 2024-03-13T00:56:36.528663+00:00 19994330.289940945804 27869999.999960463494 262864330.289897710085 1
60382.039323179 2024-03-13T00:56:37.522662+00:00 19994330.290479730815 27870000.000051870942 262864330.290527880192 1
60382.039334761 2024-03-13T00:56:38.523303+00:00 19994330.289828814566 27869999.999996069819 262864330.289821177721 1
60382.039346335 2024-03-13T00:56:39.523304+00:00 19994330.290256813169 27870000.000022791326 262864330.290275931358 1
60382.039357936 2024-03-13T00:56:40.525681+00:00 19994330.290140416473 27870000.000047408044 262864330.290184140205 1
60382.039369582 2024-03-13T00:56:41.531849+00:00 19994330.289989590645 27869999.999942794442 262864330.289928674698 1
60382.039381044 2024-03-13T00:56:42.522236+00:00 19994330.290356822312 27870000.000009581447 262864330.290362715721 1
60382.039392656 2024-03-13T00:56:43.525448+00:00 19994330.290287010372 27870000.000009786338 262864330.290293097496 1
60382.039404206 2024-03-13T00:56:44.523397+00:00 19994330.290293980390 27870000.000044561923 262864330.290334850550 1
60382.039415788 2024-03-13T00:56:45.524114+00:00 19994330.290159445256 27870000.000040657818 262864330.290196388960 1
60382.039427476 2024-03-13T00:56:46.533892+00:00 19994330.290432725102 27870000.000017996877 262864330.290447026491 1
60382.039439032 2024-03-13T00:56:47.532393+00:00 19994330.290441758931 27870000.000023741275 262864330.290461808443 1
60382.039450649 2024-03-13T00:56:48.536100+00:00 19994330.290012780577 27870000.000032037497 262864330.290041118860 1
60382.039462165 2024-03-13T00:56:49.531053+00:00 19994330.290117200464 27869999.999957714230 262864330.290071219206 1
60382.039473705 2024-03-13T00:56:50.528117+00:00 19994330.290297605097 27870000.000015813857 262864330.290309727192 1
60382.039485283 2024-03-13T00:56:51.528442+00:00 19994330.290139596909 27869999.999985378236 262864330.290121257305 1
60382.039496792 2024-03-13T00:56:52.522792+00:00 19994330.290325865149 27869999.999998718500 262864330.290320873260 1
60382.039508470 2024-03-13T00:56:53.531861+00:00 19994330.290022693574 27869999.999960526824 262864330.289979547262 1
60382.039519943 2024-03-13T00:56:54.523090+00:00 19994330.290193352848 27870000.000006727874 262864330.290196388960 1
60382.039531655 2024-03-13T00:56:55.534949+00:00 19994330.290464349091 27870000.000052679330 262864330.290513336658 1
60382.039543239 2024-03-13T00:56:56.535832+00:00 19994330.290073286742 27870000.000036094338 262864330.290105670691 1
60382.039554703 2024-03-13T00:56:57.526319+00:00 19994330.290679037571 27869999.999987635761 262864330.290662974119 1
60382.039566291 2024-03-13T00:56:58.527549+00:00 19994330.290160369128 27869999.999973118305 262864330.290129780769 1
60382.039577974 2024-03-13T00:56:59.536917+00:00 19994330.290458459407 27869999.999981332570 262864330.290436118841 1
60382.039589426 2024-03-13T00:57:00.526438+00:00 19994330.290480516851 27869999.999909665436 262864330.290386497974 1
60382.039601207 2024-03-13T00:57:01.544313+00:00 19994330.289879165590 27869999.999969150871 262864330.289844632149 1
60382.039612561 2024-03-13T00:57:02.525309+00:00 19994330.290318604559 27870000.000010456890 262864330.290325373411 1
60382.039624118 2024-03-13T00:57:03.523829+00:00 19994330.290121205151 27869999.999982416630 262864330.290099918842 1
60382.039635690 2024-03-13T00:57:04.523662+00:00 19994330.290236834437 27869999.999998163432 262864330.290231287479 1
60382.039647269 2024-03-13T00:57:05.524056+00:00 19994330.290241643786 27869999.999952364713 262864330.290190339088 1
60382.039658805 2024-03-13T00:57:06.520787+00:00 19994330.290230698884 27870000.000037543476 262864330.290264546871 1
60382.039670406 2024-03-13T00:57:07.523058+00:00 19994330.290265548974 27870000.000077471137 262864330.290339350700 1
60382.039681973 2024-03-13T00:57:08.522516+00:00 19994330.290271662176 27869999.999994687736 262864330.290262669325 1
60382.039693668 2024-03-13T00:57:09.532913+00:00 19994330.290139798075 27870000.000055588782 262864330.290191680193 1
60382.039705128 2024-03-13T00:57:10.523064+00:00 19994330.290300145745 27870000.000056877732 262864330.290353298187 1
60382.039716791 2024-03-13T00:57:11.530781+00:00 19994330.290326643735 27870000.000009231269 262864330.290332198143 1
60382.039728309 2024-03-13T00:57:12.525950+00:00 19994330.290338024497 27870000.000008426607 262864330.290342748165 1
60382.039740102 2024-03-13T00:57:13.544863+00:00 19994330.290375646204 27869999.999986238778 262864330.290358185768 1
60382.039751466 2024-03-13T00:57:14.526669+00:00 19994330.290244832635 27869999.999969266355 262864330.290210425854 1
60382.039763227 2024-03-13T00:57:15.542821+00:00 19994330.290155902505 27870000.000016998500 262864330.290169179440 1
60382.039774675 2024-03-13T00:57:16.531955+00:00 19994330.290206652135 27870000.000060800463 262864330.290263742208 1
60382.039786265 2024-03-13T00:57:17.533312+00:00 19994330.290166422725 27869999.999962784350 262864330.290125489235 1
60382.039797805 2024-03-13T00:57:18.530334+00:00 19994330.290310963988 27870000.000010639429 262864330.290317893028 1
60382.039809525 2024-03-13T00:57:19.542944+00:00 19994330.290063280612 27870000.000042408705 262864330.290102005005 1
60382.039821115 2024-03-13T00:57:20.544381+00:00 19994330.290098294616 27870000.000006493181 262864330.290101110935 1
60382.039832436 2024-03-13T00:57:21.522454+00:00 19994330.290308028460 27870000.000003512949 262864330.290307849646 1
60382.039844003 2024-03-13T00:57:22.521838+00:00 19994330.290469352156 27870000.000023208559 262864330.290488868952 1
60382.039855752 2024-03-13T00:57:23.536950+00:00 19994330.289952117950 27869999.999972198159 262864330.289920628071 1
60382.039867269 2024-03-13T00:57:24.532016+00:00 19994330.290528021753 27869999.999971162528 262864330.290495485067 1
60382.039878746 2024-03-13T00:57:25.523721+00:00 19994330.290196910501 27869999.999879762530 262864330.290072977543 1
60382.039890539 2024-03-13T00:57:26.542601+00:00 19994330.290338397026 27870000.000018712133 262864330.290353417397 1
60382.039902027 2024-03-13T00:57:27.535165+00:00 19994330.290422651917 27870000.000058110803 262864330.290477067232 1
60382.039913493 2024-03-13T00:57:28.525796+00:00 19994330.290058199316 27870000.000086300075 262864330.290140807629 1
60382.039925111 2024-03-13T00:57:29.529574+00:00 19994330.290305610746 27870000.000045787543 262864330.290347695351 1
60382.039936702 2024-03-13T00:57:30.531011+00:00 19994330.290229618549 27869999.999996915460 262864330.290222823620 1
60382.039948213 2024-03-13T00:57:31.525639+00:00 19994330.290184933692 27869999.999970898032 262864330.290152162313 1
60382.039959776 2024-03-13T00:57:32.524659+00:00 19994330.290261503309 27869999.999978393316 262864330.290236204863 1
60382.039971354 2024-03-13T00:57:33.525015+00:00 19994330.289946123958 27869999.999954879284 262864330.289897322655 1
60382.039982957 2024-03-13T00:57:34.527506+00:00 19994330.290231760591 27869999.999970845878 262864330.290198922157 1
60382.039994592 2024-03-13T00:57:35.532716+00:00 19994330.290318604559 27869999.999958738685 262864330.290273666382 1
60382.040006101 2024-03-13T00:57:36.527098+00:00 19994330.289974886924 27869999.999930828810 262864330.289902031422 1
60382.040017811 2024-03-13T00:57:37.538870+00:00 19994330.290453322232 27870000.000009492040 262864330.290459096432 1
60382.040029245 2024-03-13T00:57:38.526829+00:00 19994330.290367282927 27870000.000083666295 262864330.290447235107 1
60382.040040939 2024-03-13T00:57:39.537143+00:00 19994330.290179513395 27870000.000050466508 262864330.290226280689 1
60382.040052448 2024-03-13T00:57:40.531500+00:00 19994330.290279820561 27870000.000112164766 262864330.290388286114 1
60382.040063970 2024-03-13T00:57:41.526993+00:00 19994330.289979308844 27869999.999976184219 262864330.289951801300 1
60382.040075748 2024-03-13T00:57:42.544670+00:00 19994330.290387053043 27869999.999986629933 262864330.290369987488 1
60382.040087083 2024-03-13T00:57:43.524009+00:00 19994330.290074560791 27869999.999990992248 262864330.290061861277 1
60382.040098737 2024-03-13T00:57:44.530921+00:00 19994330.290425665677 27869999.999873135239 262864330.290295094252 1
60382.040110232 2024-03-13T00:57:45.524075+00:00 19994330.290140047669 27870000.000032078475 262864330.290168404579 1
60382.040121918 2024-03-13T00:57:46.533700+00:00 19994330.289913922548 27869999.999958690256 262864330.289868921041 1
60382.040133422 2024-03-13T00:57:47.527627+00:00 19994330.290554396808 27869999.999975536019 262864330.290526241064 1
60382.040145093 2024-03-13T00:57:48.536010+00:00 19994330.290184266865 27869999.999970864505 262864330.290151417255 1
60382.040156758 2024-03-13T00:57:49.543931+00:00 19994330.290115773678 27870000.000020351261 262864330.290132433176 1
60382.040168106 2024-03-13T00:57:50.524367+00:00 19994330.290316179395 27869999.999983858317 262864330.290296316147 1
60382.040179791 2024-03-13T00:57:51.533917+00:00 19994330.290350127965 27870000.000003248453 262864330.290349692106 1
60382.040191325 2024-03-13T00:57:52.530461+00:00 19994330.289936523885 27869999.999919496477 262864330.289852321148 1
60382.040202913 2024-03-13T00:57:53.531713+00:00 19994330.290350884199 27869999.999978329986 262864330.290325522423 1
60382.040214493 2024-03-13T00:57:54.532204+00:00 19994330.290370602161 27869999.999998018146 262864330.290364950895 1
60382.040226068 2024-03-13T00:57:55.532292+00:00 19994330.290028214455 27869999.999960947782 262864330.289985477924 1
60382.040237850 2024-03-13T00:57:56.550185+00:00 19994330.290072597563 27870000.000018630177 262864330.290087521076 1
60382.040249091 2024-03-13T00:57:57.521410+00:00 19994330.290463872254 27869999.999978039414 262864330.290438205004 1
60382.040260937 2024-03-13T00:57:58.544952+00:00 19994330.290063802153 27870000.000027067959 262864330.290087163448 1
60382.040272291 2024-03-13T00:57:59.525941+00:00 19994330.290353737772 27870000.000109553337 262864330.290459603071 1
60382.040283906 2024-03-13T00:58:00.529502+00:00 19994330.289985470474 27870000.000044528395 262864330.290026307106 1
60382.040295470 2024-03-13T00:58:01.528588+00:00 19994330.290312338620 27870000.000048641115 262864330.290357291698 1
60382.040307023 2024-03-13T00:58:02.526737+00:00 19994330.290347736329 27870000.000018868595 262864330.290362894535 1
60382.040318571 2024-03-13T00:58:03.524539+00:00 19994330.290371727198 27869999.999917313457 262864330.290285348892 1
60382.040330170 2024-03-13T00:58:04.526652+00:00 19994330.290204543620 27869999.999990642071 262864330.290191501379 1
60382.040341749 2024-03-13T00:58:05.527151+00:00 19994330.290152493864 27869999.999926958233 262864330.290075749159 1
60382.040353319 2024-03-13T00:58:06.526711+00:00 19994330.290133520961 27869999.999970238656 262864330.290100038052 1
60382.040364946 2024-03-13T00:58:07.531379+00:00 19994330.290138449520 27870000.000003166497 262864330.290137916803 1
60382.040376443 2024-03-13T00:58:08.524686+00:00 19994330.290230963379 27869999.999965216964 262864330.290192484856 1
60382.040388055 2024-03-13T00:58:09.527917+00:00 19994330.290323220193 27870000.000069398433 262864330.290388941765 1
60382.040399608 2024-03-13T00:58:10.526130+00:00 19994330.290257796645 27870000.000055219978 262864330.290309309959 1
60382.040411196 2024-03-13T00:58:11.527300+00:00 19994330.290011174977 27869999.999995689839 262864330.290003150702 1
60382.040422821 2024-03-13T00:58:12.531754+00:00 19994330.290293373168 27869999.999957583845 262864330.290247261524 1
60382.040434304 2024-03-13T00:58:13.523840+00:00 19994330.290178552270 27870000.000010963529 262864330.290185809135 1
60382.040445885 2024-03-13T00:58:14.524465+00:00 19994330.290504444391 27870000.000000383705 262864330.290501147509 1
60382.040457445 2024-03-13T00:58:15.523267+00:00 19994330.290318135172 27870000.000039018691 262864330.290353447199 1
60382.040469061 2024-03-13T00:58:16.526875+00:00 19994330.290244866163 27870000.000013317913 262864330.290254503489 1
60382.040480620 2024-03-13T00:58:17.525583+00:00 19994330.290090501308 27869999.999981094152 262864330.290067911148 1
60382.040492171 2024-03-13T00:58:18.523589+00:00 19994330.290332939476 27869999.999992530793 262864330.290321767330 1
60382.040503724 2024-03-13T00:58:19.521735+00:00 19994330.290063068271 27870000.000010255724 262864330.290069639683 1
60382.040515304 2024-03-13T00:58:20.522207+00:00 19994330.290268756449 27870000.000000447035 262864330.290265500546 1
60382.040526951 2024-03-13T00:58:21.528527+00:00 19994330.290320165455 27870000.000001221895 262864330.290317684412 1
60382.040538448 2024-03-13T00:58:22.521891+00:00 19994330.290168877691 27869999.999937120825 262864330.290102303028 1
60382.040550024 2024-03-13T00:58:23.522094+00:00 19994330.290090814233 27869999.999980814755 262864330.290067911148 1
60382.040561612 2024-03-13T00:58:24.523232+00:00 19994330.290273007005 27870000.000114515424 262864330.290383815765 1
60382.040573183 2024-03-13T00:58:25.523020+00:00 19994330.289992596954 27869999.999945167452 262864330.289934068918 1
60382.040584752 2024-03-13T00:58:26.522597+00:00 19994330.290122095495 27869999.999973174185 262864330.290091574192 1
60382.040596326 2024-03-13T00:58:27.522572+00:00 19994330.290166854858 27869999.999978609383 262864330.290141761303 1
60382.040607904 2024-03-13T00:58:28.522908+00:00 19994330.290298804641 27869999.999948725104 262864330.290243864059 1
60382.040619512 2024-03-13T00:58:29.525793+00:00 19994330.290048327297 27869999.999989733100 262864330.290034383535 1
60382.040631080 2024-03-13T00:58:30.525270+00:00 19994330.290262382478 27869999.999984886497 262864330.290243566036 1
60382.040642619 2024-03-13T00:58:31.522282+00:00 19994330.290273457766 27870000.000070005655 262864330.290339767933 1
60382.040654209 2024-03-13T00:58:32.523665+00:00 19994330.290317062289 27870000.000031627715 262864330.290344983339 1
60382.040665813 2024-03-13T00:58:33.526273+00:00 19994330.290269054472 27869999.999918024987 262864330.290183365345 1
60382.040677391 2024-03-13T00:58:34.526618+00:00 19994330.290307067335 27870000.000135917217 262864330.290439307690 1
60382.040688921 2024-03-13T00:58:35.522807+00:00 19994330.290175981820 27870000.000067669898 262864330.290239959955 1
60382.040700495 2024-03-13T00:58:36.522773+00:00 19994330.290013920516 27869999.999865848571 262864330.289876073599 1
60382.040712089 2024-03-13T00:58:37.524534+00:00 19994330.290227390826 27870000.000065956265 262864330.290289640427 1
60382.040723669 2024-03-13T00:58:38.524983+00:00 19994330.290263541043 27869999.999932281673 262864330.290192127228 1
60382.040735278 2024-03-13T00:58:39.527992+00:00 19994330.290168207139 27869999.999968033284 262864330.290132522583 1
60382.040746827 2024-03-13T00:58:40.525851+00:00 19994330.290166072547 27870000.000005185604 262864330.290167570114 1
60382.040758372 2024-03-13T00:58:41.523335+00:00 19994330.290202576667 27869999.999959118664 262864330.290158003569 1
60382.040769956 2024-03-13T00:58:42.524184+00:00 19994330.290428176522 27869999.999969370663 262864330.290393829346 1
60382.040781611 2024-03-13T00:58:43.531166+00:00 19994330.290317319334 27870000.000014260411 262864330.290327876806 1
60382.040793072 2024-03-13T00:58:44.521442+00:00 19994330.290191411972 27869999.999905433506 262864330.290093153715 1
60382.040804657 2024-03-13T00:58:45.522388+00:00 19994330.290316887200 27870000.000044308603 262864330.290357500315 1
60382.040816498 2024-03-13T00:58:46.545466+00:00 19994330.290238283575 27870000.000021621585 262864330.290256232023 1
60382.040828066 2024-03-13T00:58:47.544888+00:00 19994330.290408894420 27870000.000018961728 262864330.290424168110 1
60382.040839470 2024-03-13T00:58:48.530174+00:00 19994330.289997529238 27869999.999956872314 262864330.289950698614 1
60382.040851074 2024-03-13T00:58:49.532802+00:00 19994330.290098611265 27870000.000049553812 262864330.290144473314 1
60382.040862552 2024-03-13T00:58:50.524485+00:00 19994330.290329627693 27869999.999979618937 262864330.290305554867 1
60382.040874284 2024-03-13T00:58:51.538102+00:00 19994330.290197934955 27869999.999923046678 262864330.290117293596 1
60382.040885783 2024-03-13T00:58:52.531681+00:00 19994330.290225919336 27870000.000027813017 262864330.290250033140 1
60382.040897266 2024-03-13T00:58:53.523757+00:00 19994330.290192931890 27870000.000030394644 262864330.290219634771 1
60382.040908894 2024-03-13T00:58:54.528413+00:00 19994330.290110714734 27869999.999955751002 262864330.290062755346 1
60382.040920462 2024-03-13T00:58:55.527897+00:00 19994330.290253948420 27870000.000015828758 262864330.290266066790 1
60382.040931971 2024-03-13T00:58:56.522297+00:00 19994330.290207304060 27869999.999990515411 262864330.290194123983 1
60382.040943694 2024-03-13T00:58:57.535157+00:00 19994330.290174629539 27870000.000013295561 262864330.290184229612 1
60382.040955225 2024-03-13T00:58:58.531425+00:00 19994330.290136270225 27870000.000047750771 262864330.290180325508 1
60382.040966820 2024-03-13T00:58:59.533255+00:00 19994330.290219295770 27869999.999987766147 262864330.290203392506 1
60382.040978411 2024-03-13T00:59:00.534722+00:00 19994330.290282685310 27869999.999938823283 262864330.290217816830 1
60382.040989960 2024-03-13T00:59:01.532513+00:00 19994330.290412098169 27870000.000021163374 262864330.290429562330 1
60382.041001538 2024-03-13T00:59:02.532885+00:00 19994330.290199112147 27870000.000034708530 262864330.290230125189 1
60382.041012995 2024-03-13T00:59:03.522769+00:00 19994330.290091753006 27869999.999976538122 262864330.290064603090 1
60382.041024574 2024-03-13T00:59:04.523162+00:00 19994330.290163669735 27869999.999960210174 262864330.290120184422 1
60382.041036193 2024-03-13T00:59:05.527047+00:00 19994330.290285989642 27870000.000084292144 262864330.290366590023 1
60382.041047723 2024-03-13T00:59:06.523241+00:00 19994330.290211420506 27869999.999970633537 262864330.290178358555 1
60382.041059307 2024-03-13T00:59:07.524145+00:00 19994330.290259584785 27870000.000027619302 262864330.290283501148 1
60382.041070926 2024-03-13T00:59:08.528031+00:00 19994330.290247913450 27869999.999955493957 262864330.290199726820 1
60382.041082505 2024-03-13T00:59:09.528466+00:00 19994330.290149480104 27870000.000084742904 262864330.290230542421 1
60382.041094017 2024-03-13T00:59:10.523043+00:00 19994330.290209408849 27870000.000044520944 262864330.290250241756 1
60382.041105572 2024-03-13T00:59:11.521441+00:00 19994330.290208555758 27870000.000025436282 262864330.290230304003 1
60382.041117143 2024-03-13T00:59:12.521170+00:00 19994330.290122348815 27869999.999935831875 262864330.290054500103 1
60382.041128867 2024-03-13T00:59:13.534149+00:00 19994330.290311474353 27869999.999980229884 262864330.290288031101 1
60382.041140326 2024-03-13T00:59:14.524208+00:00 19994330.290222477168 27870000.000078100711 262864330.290296882391 1
60382.041152023 2024-03-13T00:59:15.534816+00:00 19994330.289962414652 27870000.000016465783 262864330.289975166321 1
60382.041163593 2024-03-13T00:59:16.534415+00:00 19994330.290533941239 27870000.000015590340 262864330.290545821190 1
60382.041175248 2024-03-13T00:59:17.541394+00:00 19994330.290191899985 27870000.000020302832 262864330.290208488703 1
60382.041186636 2024-03-13T00:59:18.525349+00:00 19994330.290139526129 27870000.000043906271 262864330.290179729462 1
60382.041198363 2024-03-13T00:59:19.538526+00:00 19994330.290379468352 27869999.999984126538 262864330.290359884501 1
60382.041209815 2024-03-13T00:59:20.527982+00:00 19994330.290291856974 27870000.000061087310 262864330.290349245071 1
60382.041221400 2024-03-13T00:59:21.528963+00:00 19994330.290189679712 27869999.999975826591 262864330.290161818266 1
60382.041233134 2024-03-13T00:59:22.542789+00:00 19994330.289948266000 27869999.999959941953 262864330.289904505014 1
60382.041244559 2024-03-13T00:59:23.529883+00:00 19994330.290382064879 27869999.999982751906 262864330.290361106396 1
60382.041256202 2024-03-13T00:59:24.535882+00:00 19994330.290157996118 27870000.000002209097 262864330.290156513453 1
60382.041267698 2024-03-13T00:59:25.529129+00:00 19994330.290439520031 27869999.999957576394 262864330.290393382311 1
60382.041279313 2024-03-13T00:59:26.532677+00:00 19994330.290092248470 27869999.999967031181 262864330.290055602789 1
60382.041290974 2024-03-13T00:59:27.540175+00:00 19994330.290125072002 27869999.999976959080 262864330.290098339319 1
60382.041302658 2024-03-13T00:59:28.549619+00:00 19994330.290343113244 27869999.999943803996 262864330.290283203125 1
60382.041314175 2024-03-13T00:59:29.544750+00:00 19994330.290262468159 27870000.000027671456 262864330.290286421776 1
60382.041325538 2024-03-13T00:59:30.526490+00:00 19994330.290039241314 27869999.999993778765 262864330.290029317141 1
60382.041337109 2024-03-13T00:59:31.526252+00:00 19994330.290270816535 27870000.000010602176 262864330.290277719498 1
60382.041348691 2024-03-13T00:59:32.526903+00:00 19994330.290125329047 27870000.000033956021 262864330.290155589581 1
60382.041360252 2024-03-13T00:59:33.525724+00:00 19994330.290058791637 27869999.999936960638 262864330.289992064238 1
60382.041371820 2024-03-13T00:59:34.525216+00:00 19994330.290590487421 27870000.000019837171 262864330.290606647730 1
60382.041383473 2024-03-13T00:59:35.532092+00:00 19994330.290297973901 27869999.999945487827 262864330.290239781141 1
60382.041394966 2024-03-13T00:59:36.525026+00:00 19994330.290299691260 27870000.000050403178 262864330.290346384048 1
60382.041406605 2024-03-13T00:59:37.530696+00:00 19994330.290182933211 27870000.000017926097 262864330.290197193623 1
60382.041418156 2024-03-13T00:59:38.528655+00:00 19994330.290412720293 27870000.000047635287 262864330.290456652641 1
60382.041429813 2024-03-13T00:59:39.535803+00:00 19994330.290137894452 27869999.999982833862 262864330.290117025375 1
60382.041441342 2024-03-13T00:59:40.531983+00:00 19994330.290382053703 27870000.000022273511 262864330.290400624275 1
60382.041452947 2024-03-13T00:59:41.534591+00:00 19994330.290201529860 27870000.000104300678 262864330.290302157402 1
60382.041464559 2024-03-13T00:59:42.537906+00:00 19994330.290413368493 27870000.000007681549 262864330.290417373180 1
60382.041476059 2024-03-13T00:59:43.531532+00:00 19994330.290236223489 27869999.999978274107 262864330.290210813284 1
60382.041487659 2024-03-13T00:59:44.533790+00:00 19994330.290156856179 27869999.999937959015 262864330.290091097355 1
60382.041499148 2024-03-13T00:59:45.526399+00:00 19994330.290063459426 27869999.999992500991 262864330.290052264929 1
60382.041510868 2024-03-13T00:59:46.539001+00:00 19994330.290290057659 27870000.000022117049 262864330.290308475494 1
60382.041522267 2024-03-13T00:59:47.523852+00:00 19994330.290199827403 27869999.999919041991 262864330.290115177631 1
60382.041533939 2024-03-13T00:59:48.532309+00:00 19994330.290398679674 27869999.999985478818 262864330.290380477905 1
60382.041545454 2024-03-13T00:59:49.527209+00:00 19994330.290031358600 27870000.000023994595 262864330.290051639080 1
60382.041557001 2024-03-13T00:59:50.524921+00:00 19994330.290223296732 27870000.000051978976 262864330.290271580219 1
60382.041568596 2024-03-13T00:59:51.526705+00:00 19994330.290496878326 27870000.000000093132 262864330.290493279696 1
60382.041580207 2024-03-13T00:59:52.529901+00:00 19994330.290128543973 27870000.000041387975 262864330.290166258812 1
60382.041591839 2024-03-13T00:59:53.534899+00:00 19994330.290154516697 27869999.999983232468 262864330.290134042501 1
60382.041603288 2024-03-13T00:59:54.524084+00:00 19994330.290100850165 27870000.000099837780 262864330.290196985006 1
60382.041614929 2024-03-13T00:59:55.529900+00:00 19994330.290388520807 27869999.999921154231 262864330.290305972099 1
60382.041626491 2024-03-13T00:59:56.528820+00:00 19994330.290116239339 27870000.000005509704 262864330.290118068457 1
60382.041638136 2024-03-13T00:59:57.534921+00:00 19994330.290172487497 27870000.000033318996 262864330.290202111006 1
60382.041649676 2024-03-13T00:59:58.531983+00:00 19994330.290479086339 27870000.000025246292 262864330.290500640869 1
60382.041661236 2024-03-13T00:59:59.530842+00:00 19994330.289947804064 27870000.000028129667 262864330.289972245693 1
60382.041672837 2024-03-13T01:00:00.533134+00:00 19994330.290445212275 27870000.000096406788 262864330.290537923574 1
60382.041684835 2024-03-13T01:00:01.569760+00:00 19994330.290192477405 27870000.000039000064 262864330.290227800608 1
60382.041695975 2024-03-13T01:00:02.532255+00:00 19994330.290339436382 27870000.000005830079 262864330.290341585875 1
60382.041707575 2024-03-13T01:00:03.534531+00:00 19994330.290306519717 27870000.000009462237 262864330.290312290192 1
60382.041719103 2024-03-13T01:00:04.530540+00:00 19994330.290254719555 27869999.999953251332 262864330.290204256773 1
60382.041730684 2024-03-13T01:00:05.531116+00:00 19994330.290078096092 27869999.999980285764 262864330.290054678917 1
60382.041742224 2024-03-13T01:00:06.528163+00:00 19994330.290394935757 27869999.999907810241 262864330.290299057961 1
60382.041753771 2024-03-13T01:00:07.525831+00:00 19994330.290248453617 27869999.999985236675 262864330.290230005980 1
60382.041765414 2024-03-13T01:00:08.531753+00:00 19994330.290059696883 27869999.999992981553 262864330.290048956871 1
60382.041776944 2024-03-13T01:00:09.527979+00:00 19994330.290393054485 27869999.999970518053 262864330.290359884501 1
60382.041788458 2024-03-13T01:00:10.522775+00:00 19994330.290122535080 27869999.999972671270 262864330.290091514587 1
60382.041800050 2024-03-13T01:00:11.524290+00:00 19994330.290400397032 27870000.000120956451 262864330.290517657995 1
60382.041811635 2024-03-13T01:00:12.525262+00:00 19994330.290313590318 27869999.999960053712 262864330.290269970894 1
60382.041823223 2024-03-13T01:00:13.526511+00:00 19994330.290194783360 27869999.999997224659 262864330.290188312531 1
60382.041834753 2024-03-13T01:00:14.522702+00:00 19994330.290148120373 27869999.999910738319 262864330.290055155754 1
60382.041846381 2024-03-13T01:00:15.527320+00:00 19994330.290277596563 27869999.999972250313 262864330.290246158838 1
60382.041857959 2024-03-13T01:00:16.527686+00:00 19994330.290282174945 27869999.999977476895 262864330.290255963802 1
60382.041869856 2024-03-13T01:00:17.555587+00:00 19994330.290142547339 27869999.999949231744 262864330.290088057518 1
60382.041881059 2024-03-13T01:00:18.523478+00:00 19994330.290456194431 27870000.000017274171 262864330.290469795465 1
60382.041892707 2024-03-13T01:00:19.529878+00:00 19994330.290055390447 27869999.999992169440 262864330.290043860674 1
60382.041904184 2024-03-13T01:00:20.521513+00:00 19994330.290280140936 27870000.000043559819 262864330.290320008993 1
60382.041915771 2024-03-13T01:00:21.522608+00:00 19994330.290111012757 27870000.000010143965 262864330.290117442608 1
60382.041927381 2024-03-13T01:00:22.525749+00:00 19994330.290148723871 27870000.000037699938 262864330.290182739496 1
60382.041938994 2024-03-13T01:00:23.529098+00:00 19994330.290380559862 27869999.999855615199 262864330.290232479572 1
60382.041950550 2024-03-13T01:00:24.527537+00:00 19994330.290168512613 27869999.999981854111 262864330.290146678686 1
60382.041962143 2024-03-13T01:00:25.529135+00:00 19994330.289993677288 27870000.000044334680 262864330.290034323931 1
60382.041973697 2024-03-13T01:00:26.527458+00:00 19994330.289983537048 27870000.000009816140 262864330.289989650249 1
60382.041985493 2024-03-13T01:00:27.546618+00:00 19994330.290410544723 27870000.000007618219 262864330.290414482355 1
60382.041996837 2024-03-13T01:00:28.526727+00:00 19994330.290171097964 27870000.000007510185 262864330.290174901485 1
60382.042008381 2024-03-13T01:00:29.524136+00:00 19994330.290267914534 27870000.000003203750 262864330.290267437696 1
60382.042019974 2024-03-13T01:00:30.525711+00:00 19994330.290206555277 27869999.999996107072 262864330.290198951960 1
60382.042031547 2024-03-13T01:00:31.525642+00:00 19994330.290167655796 27870000.000052139163 262864330.290216118097 1
60382.042043089 2024-03-13T01:00:32.522900+00:00 19994330.290215481073 27869999.999976493418 262864330.290188282728 1
60382.042054677 2024-03-13T01:00:33.524103+00:00 19994330.290603172034 27870000.000004649162 262864330.290604114532 1
60382.042066291 2024-03-13T01:00:34.527491+00:00 19994330.290188290179 27870000.000060748309 262864330.290245324373 1
60382.042077845 2024-03-13T01:00:35.525816+00:00 19994330.290091071278 27869999.999944001436 262864330.290031373501 1
60382.042089380 2024-03-13T01:00:36.522425+00:00 19994330.290239825845 27870000.000049822032 262864330.290285944939 1
60382.042101163 2024-03-13T01:00:37.540465+00:00 19994330.290013510734 27870000.000040099025 262864330.290049940348 1
60382.042112547 2024-03-13T01:00:38.524019+00:00 19994330.290320523083 27869999.999915312976 262864330.290232121944 1
60382.042124106 2024-03-13T01:00:39.522705+00:00 19994330.290282253176 27870000.000010944903 262864330.290289491415 1
60382.042135679 2024-03-13T01:00:40.522633+00:00 19994330.290272213519 27869999.999966606498 262864330.290235131979 1
60382.042147276 2024-03-13T01:00:41.524694+00:00 19994330.290219321847 27870000.000007934868 262864330.290223538876 1
60382.042158829 2024-03-13T01:00:42.522829+00:00 19994330.290275331587 27870000.000011097640 262864330.290282726288 1
60382.042170477 2024-03-13T01:00:43.529195+00:00 19994330.290124595165 27869999.999984752387 262864330.290105640888 1
60382.042182025 2024-03-13T01:00:44.526989+00:00 19994330.290308214724 27869999.999990522861 262864330.290295034647 1
60382.042193576 2024-03-13T01:00:45.524935+00:00 19994330.290157955140 27869999.999980207533 262864330.290134459734 1
60382.042205141 2024-03-13T01:00:46.524166+00:00 19994330.290227189660 27870000.000000260770 262864330.290223777294 1
60382.042216682 2024-03-13T01:00:47.521342+00:00 19994330.290019322187 27870000.000042900443 262864330.290058553219 1
60382.042228359 2024-03-13T01:00:48.530234+00:00 19994330.290148232132 27870000.000016778708 262864330.290161311626 1
60382.042239833 2024-03-13T01:00:49.521577+00:00 19994330.290382601321 27870000.000051446259 262864330.290430337191 1
60382.042251443 2024-03-13T01:00:50.524641+00:00 19994330.290331497788 27870000.000048931688 262864330.290376722813 1
60382.042262979 2024-03-13T01:00:51.521372+00:00 19994330.290262572467 27869999.999933339655 262864330.290192216635 1
60382.042274568 2024-03-13T01:00:52.522656+00:00 19994330.290189299732 27869999.999983187765 262864330.290168792009 1
60382.042286175 2024-03-13T01:00:53.525530+00:00 19994330.290109369904 27870000.000072132796 262864330.290177792311 1
60382.042297725 2024-03-13T01:00:54.523426+00:00 19994330.290212508291 27869999.999994661659 262864330.290203481913 1
60382.042309282 2024-03-13T01:00:55.521971+00:00 19994330.290308319032 27869999.999943565577 262864330.290248185396 1
60382.042320865 2024-03-13T01:00:56.522769+00:00 19994330.290034893900 27869999.999967433512 262864330.289998620749 1
60382.042332438 2024-03-13T01:00:57.522652+00:00 19994330.290172081441 27870000.000012714416 262864330.290181100368 1
60382.042344034 2024-03-13T01:00:58.524545+00:00 19994330.290134742856 27870000.000012993813 262864330.290144026279 1
60382.042355571 2024-03-13T01:00:59.521315+00:00 19994330.290114626288 27870000.000027108938 262864330.290138065815 1
60382.042367180 2024-03-13T01:01:00.524346+00:00 19994330.290622100234 27869999.999976601452 262864330.290594995022 1
60382.042378929 2024-03-13T01:01:01.539485+00:00 19994330.290078498423 27869999.999950200319 262864330.290024995804 1
60382.042390341 2024-03-13T01:01:02.525476+00:00 19994330.290188122541 27870000.000057343394 262864330.290241777897 1
60382.042401882 2024-03-13T01:01:03.522592+00:00 19994330.290273290128 27870000.000016309321 262864330.290285885334 1
60382.042413455 2024-03-13T01:01:04.522570+00:00 19994330.290203966200 27869999.999956462532 262864330.290156722069 1
60382.042425070 2024-03-13T01:01:05.526099+00:00 19994330.290370669216 27869999.999924845994 262864330.290291815996 1
60382.042436610 2024-03-13T01:01:06.523149+00:00 19994330.290375132114 27870000.000067602843 262864330.290439039469 1
60382.042448186 2024-03-13T01:01:07.523302+00:00 19994330.290045589209 27870000.000027097762 262864330.290068984032 1
60382.042459948 2024-03-13T01:01:08.539494+00:00 19994330.290149416775 27869999.999995902181 262864330.290141612291 1
60382.042471339 2024-03-13T01:01:09.523730+00:00 19994330.290019460022 27870000.000058300793 262864330.290074050426 1
60382.042482913 2024-03-13T01:01:10.523717+00:00 19994330.290214881301 27870000.000030953437 262864330.290242135525 1
60382.042494517 2024-03-13T01:01:11.526304+00:00 19994330.290417924523 27869999.999974977225 262864330.290389180183 1
60382.042506075 2024-03-13T01:01:12.524821+00:00 19994330.290101092309 27869999.999966382980 262864330.290063768625 1
60382.042517655 2024-03-13T01:01:13.525387+00:00 19994330.290216308087 27869999.999959331006 262864330.290171921253 1
60382.042529381 2024-03-13T01:01:14.538499+00:00 19994330.290330525488 27869999.999951392412 262864330.290278226137 1
60382.042540898 2024-03-13T01:01:15.533568+00:00 19994330.290167391300 27869999.999969184399 262864330.290132880211 1
60382.042552440 2024-03-13T01:01:16.530871+00:00 19994330.290363565087 27869999.999988190830 262864330.290348052979 1
60382.042563986 2024-03-13T01:01:17.528370+00:00 19994330.290256902575 27869999.999990165234 262864330.290243387222 1
60382.042575511 2024-03-13T01:01:18.524118+00:00 19994330.290242649615 27869999.999981109053 262864330.290220052004 1
60382.042587121 2024-03-13T01:01:19.527259+00:00 19994330.290223263204 27870000.000047001988 262864330.290266573429 1
60382.042598941 2024-03-13T01:01:20.548482+00:00 19994330.290239814669 27870000.000000618398 262864330.290236741304 1
60382.042610364 2024-03-13T01:01:21.535398+00:00 19994330.290111172944 27870000.000007834285 262864330.290115326643 1
60382.042621877 2024-03-13T01:01:22.530132+00:00 19994330.290213681757 27869999.999994721264 262864330.290204703808 1
60382.042633406 2024-03-13T01:01:23.526248+00:00 19994330.290264014155 27869999.999977327883 262864330.290237635374 1
60382.042644988 2024-03-13T01:01:24.526925+00:00 19994330.290299937129 27869999.999982129782 262864330.290278375149 1
60382.042656581 2024-03-13T01:01:25.528619+00:00 19994330.290292125195 27870000.000043131411 262864330.290331542492 1
60382.042668085 2024-03-13T01:01:26.522538+00:00 19994330.290147315711 27869999.999997496605 262864330.290141105652 1
60382.042679701 2024-03-13T01:01:27.526201+00:00 19994330.290186751634 27869999.999991487712 262864330.290174543858 1
60382.042691233 2024-03-13T01:01:28.522477+00:00 19994330.290234800428 27870000.000013519078 262864330.290244638920 1
60382.042702804 2024-03-13T01:01:29.522302+00:00 19994330.290358789265 27870000.000076305121 262864330.290431380272 1
60382.042714391 2024-03-13T01:01:30.523378+00:00 19994330.290003709495 27869999.999947972596 262864330.289947986603 1
60382.042725946 2024-03-13T01:01:31.521765+00:00 19994330.290067270398 27869999.999997403473 262864330.290060997009 1
60382.042737513 2024-03-13T01:01:32.521152+00:00 19994330.290371417999 27869999.999979127198 262864330.290346860886 1
60382.042749084 2024-03-13T01:01:33.520807+00:00 19994330.290227901191 27869999.999959152192 262864330.290183335543 1
60382.042760674 2024-03-13T01:01:34.522222+00:00 19994330.290252715349 27870000.000070676208 262864330.290319710970 1
60382.042772273 2024-03-13T01:01:35.524398+00:00 19994330.290270507336 27869999.999868597835 262864330.290135413408 1
60382.042783825 2024-03-13T01:01:36.522492+00:00 19994330.290204744786 27870000.000029120594 262864330.290230154991 1
60382.042795461 2024-03-13T01:01:37.527841+00:00 19994330.290217507631 27870000.000014420599 262864330.290228247643 1
60382.042806976 2024-03-13T01:01:38.522673+00:00 19994330.290163401514 27869999.999992158264 262864330.290151864290 1
60382.042818567 2024-03-13T01:01:39.524183+00:00 19994330.290359415114 27870000.000002656132 262864330.290358364582 1
60382.042830116 2024-03-13T01:01:40.522021+00:00 19994330.290001712739 27870000.000003941357 262864330.290001958609 1
60382.042841694 2024-03-13T01:01:41.522357+00:00 19994330.290294382721 27870000.000070840120 262864330.290361523628 1
60382.042853272 2024-03-13T01:01:42.522677+00:00 19994330.289876971394 27870000.000018641353 262864330.289891928434 1
60382.042864860 2024-03-13T01:01:43.523864+00:00 19994330.290160316974 27870000.000029373914 262864330.290186017752 1
60382.042876442 2024-03-13T01:01:44.524605+00:00 19994330.290402788669 27870000.000081982464 262864330.290481090546 1
60382.042888018 2024-03-13T01:01:45.524740+00:00 19994330.290424376726 27869999.999987613410 262864330.290408283472 1
60382.042899616 2024-03-13T01:01:46.526851+00:00 19994330.290078308433 27870000.000012706965 262864330.290087312460 1
60382.042911184 2024-03-13T01:01:47.526321+00:00 19994330.290233422071 27869999.999917417765 262864330.290147155523 1
60382.042922717 2024-03-13T01:01:48.522699+00:00 19994330.290095303208 27870000.000047191978 262864330.290138810873 1
60382.042934306 2024-03-13T01:01:49.524047+00:00 19994330.290309730917 27870000.000003926456 262864330.290309965611 1
60382.042945849 2024-03-13T01:01:50.521342+00:00 19994330.290419731289 27870000.000107746571 262864330.290523767471 1
60382.042957451 2024-03-13T01:01:51.523751+00:00 19994330.290151584893 27869999.999950364232 262864330.290098249912 1
60382.042969062 2024-03-13T01:01:52.526982+00:00 19994330.290294419974 27870000.000027820468 262864330.290318548679 1
60382.042980590 2024-03-13T01:01:53.523013+00:00 19994330.290105793625 27870000.000003859401 262864330.290105968714 1
60382.042992173 2024-03-13T01:01:54.523719+00:00 19994330.290201392025 27870000.000006206334 262864330.290203899145 1
60382.043003729 2024-03-13T01:01:55.522182+00:00 19994330.290337778628 27869999.999982826412 262864330.290316909552 1
60382.043015310 2024-03-13T01:01:56.522757+00:00 19994330.290382858366 27869999.999962933362 262864330.290342092514 1
60382.043026911 2024-03-13T01:01:57.525080+00:00 19994330.290158815682 27869999.999994046986 262864330.290149152279 1
60382.043038454 2024-03-13T01:01:58.522426+00:00 19994330.290336757898 27870000.000056959689 262864330.290390014648 1
60382.043050030 2024-03-13T01:01:59.522612+00:00 19994330.290074482560 27870000.000032681972 262864330.290103495121 1
60382.043061603 2024-03-13T01:02:00.522485+00:00 19994330.290195818990 27870000.000028513372 262864330.290220648050 1
60382.043073280 2024-03-13T01:02:01.531404+00:00 19994330.290056444705 27869999.999972503632 262864330.290025234222 1
60382.043084833 2024-03-13T01:02:02.529604+00:00 19994330.290070451796 27869999.999996852130 262864330.290063589811 1
60382.043096442 2024-03-13T01:02:03.532590+00:00 19994330.290282916278 27869999.999954957515 262864330.290234178305 1
60382.043108016 2024-03-13T01:02:04.532593+00:00 19994330.290355123580 27869999.999938596040 262864330.290290027857 1
60382.043119581 2024-03-13T01:02:05.531830+00:00 19994330.290252029896 27869999.999935824424 262864330.290184170008 1
60382.043131209 2024-03-13T01:02:06.536465+00:00 19994330.290343999863 27869999.999964486808 262864330.290304780006 1
60382.043142691 2024-03-13T01:02:07.528535+00:00 19994330.290149696171 27869999.999988283962 262864330.290134280920 1
60382.043154340 2024-03-13T01:02:08.534971+00:00 19994330.290245909244 27870000.000009212643 262864330.290251433849 1
60382.043165897 2024-03-13T01:02:09.533454+00:00 19994330.290181569755 27869999.999954786152 262864330.290132671595 1
60382.043177581 2024-03-13T01:02:10.543024+00:00 19994330.290202401578 27870000.000048983842 262864330.290247708559 1
60382.043189039 2024-03-13T01:02:11.532916+00:00 19994330.290219273418 27870000.000123385340 262864330.290338963270 1
60382.043200621 2024-03-13T01:02:12.533696+00:00 19994330.290291670710 27869999.999936114997 262864330.290224075317 1
60382.043212195 2024-03-13T01:02:13.533618+00:00 19994330.290120802820 27869999.999986242503 262864330.290103346109 1
60382.043223786 2024-03-13T01:02:14.535094+00:00 19994330.290108386427 27870000.000012505800 262864330.290117204189 1
60382.043235282 2024-03-13T01:02:15.528372+00:00 19994330.290497854352 27869999.999991465360 262864330.290485620499 1
60382.043246786 2024-03-13T01:02:16.522282+00:00 19994330.290160045028 27870000.000026509166 262864330.290182888508 1
60382.043258430 2024-03-13T01:02:17.528395+00:00 19994330.290272839367 27869999.999947309494 262864330.290216445923 1
60382.043269936 2024-03-13T01:02:18.522432+00:00 19994330.290214952081 27870000.000009719282 262864330.290220975876 1
60382.043281520 2024-03-13T01:02:19.523332+00:00 19994330.290318034589 27870000.000031493604 262864330.290345847607 1
60382.043293102 2024-03-13T01:02:20.524009+00:00 19994330.290034666657 27870000.000027921051 262864330.290058910847 1
60382.043304695 2024-03-13T01:02:21.525645+00:00 19994330.290129430592 27870000.000039551407 262864330.290165275335 1
60382.043316228 2024-03-13T01:02:22.522086+00:00 19994330.290233597159 27870000.000039916486 262864330.290269792080 1
60382.043327859 2024-03-13T01:02:23.526990+00:00 19994330.290533147752 27870000.000037577003 262864330.290567040443 1
60382.043339401 2024-03-13T01:02:24.524258+00:00 19994330.290059112012 27869999.999965116382 262864330.290020555258 1
60382.043350975 2024-03-13T01:02:25.524247+00:00 19994330.290220972151 27869999.999914377928 262864330.290131658316 1
60382.043362550 2024-03-13T01:02:26.524315+00:00 19994330.290447104722 27870000.000025309622 262864330.290468722582 1
60382.043374097 2024-03-13T01:02:27.522006+00:00 19994330.290065027773 27870000.000024054199 262864330.290085375309 1
60382.043385794 2024-03-13T01:02:28.532656+00:00 19994330.290068134665 27869999.999879430979 262864330.289943873882 1
60382.043397308 2024-03-13T01:02:29.527388+00:00 19994330.290333401412 27870000.000026978552 262864330.290356665850 1
60382.043408853 2024-03-13T01:02:30.524877+00:00 19994330.290195904672 27870000.000045027584 262864330.290237247944 1
60382.043420416 2024-03-13T01:02:31.523977+00:00 19994330.290204945952 27869999.999950446188 262864330.290151685476 1
60382.043431961 2024-03-13T01:02:32.521472+00:00 19994330.290164355189 27870000.000003095716 262864330.290163755417 1
60382.043443550 2024-03-13T01:02:33.522758+00:00 19994330.290343739092 27869999.999993432313 262864330.290333479643 1
60382.043455183 2024-03-13T01:02:34.527794+00:00 19994330.290151733905 27870000.000072252005 262864330.290220290422 1
60382.043466713 2024-03-13T01:02:35.524025+00:00 19994330.290177959949 27869999.999991346151 262864330.290165632963 1
60382.043478273 2024-03-13T01:02:36.522775+00:00 19994330.290200021118 27870000.000032860786 262864330.290229201317 1
60382.043490106 2024-03-13T01:02:37.545159+00:00 19994330.290190033615 27869999.999923672527 262864330.290110021830 1
60382.043501448 2024-03-13T01:02:38.525131+00:00 19994330.290214378387 27869999.999981824309 262864330.290192514658 1
60382.043512990 2024-03-13T01:02:39.522353+00:00 19994330.290156617761 27870000.000003557652 262864330.290156483650 1
60382.043524573 2024-03-13T01:02:40.523112+00:00 19994330.290183622390 27869999.999901674688 262864330.290081620216 1
60382.043536172 2024-03-13T01:02:41.525235+00:00 19994330.290180202574 27870000.000021208078 262864330.290197730064 1
60382.043547719 2024-03-13T01:02:42.522918+00:00 19994330.290053270757 27869999.999946966767 262864330.289996534586 1
60382.043559332 2024-03-13T01:02:43.526272+00:00 19994330.290323399007 27870000.000057738274 262864330.290377438068 1
60382.043570882 2024-03-13T01:02:44.524163+00:00 19994330.290274199098 27870000.000012923032 262864330.290283441544 1
60382.043582463 2024-03-13T01:02:45.524786+00:00 19994330.290109749883 27870000.000078640878 262864330.290184706450 1
60382.043594025 2024-03-13T01:02:46.523746+00:00 19994330.290475416929 27869999.999967638403 262864330.290439367294 1
60382.043605807 2024-03-13T01:02:47.541721+00:00 19994330.289993435144 27869999.999993551522 262864330.289983302355 1
60382.043617270 2024-03-13T01:02:48.532103+00:00 19994330.290322031826 27869999.999984245747 262864330.290302574635 1
60382.043628997 2024-03-13T01:02:49.545321+00:00 19994330.290136609226 27869999.999949689955 262864330.290082603693 1
60382.043640650 2024-03-13T01:02:50.552185+00:00 19994330.290546156466 27869999.999994799495 262864330.290537267923 1
60382.043652014 2024-03-13T01:02:51.534037+00:00 19994330.290070548654 27869999.999980062246 262864330.290046930313 1
60382.043663717 2024-03-13T01:02:52.545119+00:00 19994330.290245849639 27869999.999983258545 262864330.290225416422 1
60382.043675130 2024-03-13T01:02:53.531245+00:00 19994330.290244206786 27870000.000083323568 262864330.290323853493 1
60382.043686717 2024-03-13T01:02:54.532357+00:00 19994330.290418762714 27870000.000056006014 262864330.290471076965 1
60382.043698211 2024-03-13T01:02:55.525407+00:00 19994330.289946299046 27870000.000042472035 262864330.289985060692 1
60382.043709784 2024-03-13T01:02:56.525304+00:00 19994330.290073007345 27870000.000019475818 262864330.290088802576 1
60382.043721421 2024-03-13T01:02:57.530774+00:00 19994330.290279481560 27870000.000007733703 262864330.290283530951 1
60382.043732944 2024-03-13T01:02:58.526409+00:00 19994330.290579844266 27869999.999922592193 262864330.290498763323 1
60382.043744547 2024-03-13T01:02:59.528880+00:00 19994330.290065169334 27869999.999976664782 262864330.290038138628 1
60382.043756211 2024-03-13T01:03:00.536629+00:00 19994330.290176589042 27869999.999968547374 262864330.290141463280 1
60382.043767720 2024-03-13T01:03:01.531032+00:00 19994330.290146090090 27869999.999960951507 262864330.290103346109 1
60382.043779296 2024-03-13T01:03:02.531199+00:00 19994330.290487922728 27869999.999999318272 262864330.290483534336 1
60382.043790760 2024-03-13T01:03:03.521723+00:00 19994330.290057756007 27869999.999991409481 262864330.290045469999 1
60382.043802381 2024-03-13T01:03:04.525658+00:00 19994330.290131267160 27869999.999991651624 262864330.290119230747 1
60382.043813951 2024-03-13T01:03:05.525388+00:00 19994330.290288440883 27870000.000042445958 262864330.290327191353 1
60382.043825554 2024-03-13T01:03:06.527846+00:00 19994330.290273372084 27870000.000030264258 262864330.290299952030 1
60382.043837060 2024-03-13T01:03:07.522026+00:00 19994330.290288235992 27870000.000067569315 262864330.290352106094 1
60382.043848668 2024-03-13T01:03:08.524923+00:00 19994330.290099158883 27870000.000048849732 262864330.290144324303 1
60382.043860225 2024-03-13T01:03:09.523478+00:00 19994330.290098194033 27869999.999980676919 262864330.290075182915 1
60382.043871787 2024-03-13T01:03:10.522403+00:00 19994330.290467903018 27869999.999941974878 262864330.290406167507 1
60382.043883359 2024-03-13T01:03:11.522168+00:00 19994330.290041591972 27869999.999955654144 262864330.289993554354 1
60382.043894937 2024-03-13T01:03:12.522535+00:00 19994330.290036957711 27869999.999971427023 262864330.290004670620 1
60382.043906557 2024-03-13T01:03:13.526524+00:00 19994330.290277063847 27869999.999950457364 262864330.290223836899 1
60382.043918126 2024-03-13T01:03:14.526070+00:00 19994330.290344431996 27870000.000007931143 262864330.290348649025 1
60382.043929759 2024-03-13T01:03:15.531206+00:00 19994330.290080070496 27869999.999911211431 262864330.289987593889 1
60382.043941375 2024-03-13T01:03:16.534824+00:00 19994330.290270157158 27870000.000048223883 262864330.290314674377 1
60382.043952863 2024-03-13T01:03:17.527357+00:00 19994330.290417104959 27870000.000036347657 262864330.290449768305 1
60382.043964479 2024-03-13T01:03:18.530994+00:00 19994330.290049791336 27870000.000035230070 262864330.290081322193 1
60382.043976058 2024-03-13T01:03:19.531382+00:00 19994330.290133610368 27869999.999981958419 262864330.290111899376 1
60382.043987637 2024-03-13T01:03:20.531874+00:00 19994330.290141321719 27869999.999981213361 262864330.290118843317 1
60382.043999239 2024-03-13T01:03:21.534226+00:00 19994330.290223304182 27869999.999928608537 262864330.290148198605 1
60382.044010845 2024-03-13T01:03:22.537010+00:00 19994330.290361784399 27870000.000013120472 262864330.290371209383 1
60382.044022361 2024-03-13T01:03:23.532021+00:00 19994330.290191929787 27869999.999993778765 262864330.290181994438 1
60382.044033847 2024-03-13T01:03:24.524412+00:00 19994330.290085643530 27869999.999936353415 262864330.290018290281 1
60382.044045534 2024-03-13T01:03:25.534091+00:00 19994330.290310729295 27869999.999990642071 262864330.290297687054 1
60382.044056977 2024-03-13T01:03:26.522792+00:00 19994330.290256727487 27870000.000032264739 262864330.290285319090 1
60382.044068576 2024-03-13T01:03:27.524960+00:00 19994330.290178701282 27870000.000066798180 262864330.290241777897 1
60382.044080321 2024-03-13T01:03:28.539751+00:00 19994330.290272630751 27870000.000002786517 262864330.290271729231 1
60382.044091757 2024-03-13T01:03:29.527846+00:00 19994330.290389485657 27870000.000054448843 262864330.290440231562 1
60382.044103353 2024-03-13T01:03:30.529683+00:00 19994330.290457498282 27869999.999954994768 262864330.290408790112 1
60382.044114834 2024-03-13T01:03:31.521665+00:00 19994330.290334630758 27869999.999945055693 262864330.290275990963 1
60382.044126438 2024-03-13T01:03:32.524199+00:00 19994330.290263056755 27869999.999898534268 262864330.290157884359 1
60382.044138157 2024-03-13T01:03:33.536734+00:00 19994330.290293883532 27870000.000011615455 262864330.290301799774 1
60382.044149738 2024-03-13T01:03:34.537359+00:00 19994330.290084093809 27869999.999938108027 262864330.290018498898 1
60382.044161243 2024-03-13T01:03:35.531379+00:00 19994330.290606096387 27869999.999953359365 262864330.290555775166 1
60382.044172826 2024-03-13T01:03:36.532202+00:00 19994330.290244862437 27870000.000072497874 262864330.290313661098 1
60382.044184379 2024-03-13T01:03:37.530365+00:00 19994330.290241807699 27869999.999971158803 262864330.290209263563 1
60382.044195991 2024-03-13T01:03:38.533666+00:00 19994330.290205959231 27870000.000021014363 262864330.290223270655 1
60382.044207525 2024-03-13T01:03:39.530215+00:00 19994330.290309734643 27869999.999997358769 262864330.290303379297 1
60382.044219100 2024-03-13T01:03:40.530255+00:00 19994330.290479373187 27870000.000037349761 262864330.290513008833 1
60382.044230674 2024-03-13T01:03:41.530217+00:00 19994330.289870381355 27870000.000010889024 262864330.289877563715 1
60382.044242395 2024-03-13T01:03:42.542889+00:00 19994330.290136869997 27869999.999967597425 262864330.290100783110 1
60382.044253828 2024-03-13T01:03:43.530749+00:00 19994330.290279727429 27869999.999995704740 262864330.290271729231 1
60382.044265495 2024-03-13T01:03:44.538738+00:00 19994330.290072750300 27870000.000021331012 262864330.290090382099 1
60382.044276997 2024-03-13T01:03:45.532545+00:00 19994330.290309932083 27869999.999930504709 262864330.290236741304 1
60382.044288576 2024-03-13T01:03:46.532935+00:00 19994330.290196727961 27870000.000027779490 262864330.290220797062 1
60382.044300184 2024-03-13T01:03:47.535889+00:00 19994330.290263418108 27870000.000032983720 262864330.290292710066 1
60382.044311936 2024-03-13T01:03:48.551318+00:00 19994330.290239199996 27869999.999986462295 262864330.290221989155 1
60382.044323276 2024-03-13T01:03:49.531011+00:00 19994330.290363918990 27870000.000020891428 262864330.290381103754 1
60382.044335003 2024-03-13T01:03:50.544301+00:00 19994330.290065411478 27869999.999955046922 262864330.290016770363 1
60382.044346411 2024-03-13T01:03:51.529879+00:00 19994330.290314827114 27870000.000050034374 262864330.290361166000 1
60382.044357950 2024-03-13T01:03:52.526919+00:00 19994330.290207903832 27869999.999997906387 262864330.290202111006 1
60382.044369622 2024-03-13T01:03:53.535373+00:00 19994330.290191341192 27869999.999954067171 262864330.290141731501 1
60382.044381191 2024-03-13T01:03:54.534910+00:00 19994330.290421944112 27869999.999892111868 262864330.290310353041 1
60382.044392651 2024-03-13T01:03:55.525083+00:00 19994330.290369357914 27870000.000072322786 262864330.290437996387 1
60382.044404386 2024-03-13T01:03:56.538966+00:00 19994330.290358960629 27870000.000058170408 262864330.290413439274 1
60382.044415863 2024-03-13T01:03:57.530531+00:00 19994330.290096737444 27869999.999961704016 262864330.290054738522 1
60382.044427444 2024-03-13T01:03:58.531165+00:00 19994330.290231902152 27869999.999993760139 262864330.290221989155 1
60382.044439003 2024-03-13T01:03:59.529865+00:00 19994330.290236633271 27869999.999951045960 262864330.290183961391 1
60382.044450530 2024-03-13T01:04:00.525827+00:00 19994330.290130458772 27869999.999901473522 262864330.290028244257 1
60382.044462198 2024-03-13T01:04:01.533887+00:00 19994330.290178161114 27870000.000036962330 262864330.290211409330 1
60382.044473947 2024-03-13T01:04:02.549016+00:00 19994330.290308699012 27869999.999974045902 262864330.290279030800 1
60382.044485280 2024-03-13T01:04:03.528239+00:00 19994330.290235333145 27870000.000006496906 262864330.290238142014 1
60382.044496889 2024-03-13T01:04:04.531191+00:00 19994330.290195159614 27870000.000011567026 262864330.290203034878 1
60382.044508500 2024-03-13T01:04:05.534348+00:00 19994330.289991557598 27869999.999916315079 262864330.289904177189 1
60382.044520026 2024-03-13T01:04:06.530220+00:00 19994330.290194205940 27870000.000011101365 262864330.290201604366 1
60382.044531593 2024-03-13T01:04:07.529657+00:00 19994330.290273886174 27870000.000008411705 262864330.290278583765 1
60382.044543128 2024-03-13T01:04:08.526236+00:00 19994330.290155682713 27869999.999965470284 262864330.290117442608 1
60382.044554687 2024-03-13T01:04:09.524924+00:00 19994330.290359444916 27870000.000057097524 262864330.290412843227 1
60382.044566254 2024-03-13T01:04:10.524361+00:00 19994330.289920974523 27870000.000066999346 262864330.289984285831 1
60382.044577902 2024-03-13T01:04:11.530711+00:00 19994330.290249396116 27869999.999989032745 262864330.290234744549 1
60382.044589466 2024-03-13T01:04:12.529854+00:00 19994330.290603436530 27870000.000054005533 262864330.290653735399 1
60382.044600986 2024-03-13T01:04:13.525209+00:00 19994330.290161304176 27870000.000037133694 262864330.290194749832 1
60382.044612537 2024-03-13T01:04:14.523226+00:00 19994330.290574073792 27870000.000044904649 262864330.290615290403 1
60382.044624128 2024-03-13T01:04:15.524644+00:00 19994330.290139757097 27869999.999929450452 262864330.290065526962 1
60382.044635677 2024-03-13T01:04:16.522510+00:00 19994330.290300644934 27869999.999993141741 262864330.290290087461 1
60382.044647279 2024-03-13T01:04:17.524942+00:00 19994330.290101751685 27870000.000027060509 262864330.290125131607 1
60382.044658842 2024-03-13T01:04:18.523993+00:00 19994330.290156938136 27870000.000018212944 262864330.290171444416 1
60382.044670384 2024-03-13T01:04:19.521167+00:00 19994330.290226753801 27869999.999939437956 262864330.290162503719 1
60382.044681980 2024-03-13T01:04:20.523062+00:00 19994330.290374565870 27870000.000015996397 262864330.290386885405 1
60382.044693558 2024-03-13T01:04:21.523375+00:00 19994330.290056392550 27869999.999953705817 262864330.290006399155 1
60382.044705128 2024-03-13T01:04:22.523042+00:00 19994330.290498744696 27869999.999989509583 262864330.290484547615 1
60382.044716691 2024-03-13T01:04:23.522085+00:00 19994330.290296617895 27870000.000016111881 262864330.290309041739 1
60382.044728265 2024-03-13T01:04:24.522106+00:00 19994330.290022812784 27870000.000033747405 262864330.290052860975 1
60382.044739923 2024-03-13T01:04:25.529287+00:00 19994330.290149662644 27870000.000021107495 262864330.290167063475 1
60382.044751468 2024-03-13T01:04:26.526815+00:00 19994330.290039025247 27870000.000034593046 262864330.290069937706 1
60382.044763209 2024-03-13T01:04:27.541245+00:00 19994330.290456030518 27869999.999953813851 262864330.290406137705 1
60382.044774701 2024-03-13T01:04:28.534184+00:00 19994330.290186591446 27870000.000038508326 262864330.290221393108 1
60382.044786158 2024-03-13T01:04:29.524024+00:00 19994330.290178362280 27869999.999996326864 262864330.290170997381 1
60382.044797767 2024-03-13T01:04:30.527097+00:00 19994330.290319032967 27870000.000037666410 262864330.290353000164 1
60382.044809298 2024-03-13T01:04:31.523362+00:00 19994330.290190905333 27869999.999991074204 262864330.290178269148 1
60382.044820860 2024-03-13T01:04:32.522305+00:00 19994330.290442135185 27869999.999974533916 262864330.290412992239 1
60382.044832414 2024-03-13T01:04:33.520578+00:00 19994330.290214329958 27869999.999983970076 262864330.290194600821 1
60382.044844030 2024-03-13T01:04:34.524231+00:00 19994330.290191620588 27870000.000041738153 262864330.290229648352 1
60382.044855605 2024-03-13T01:04:35.524260+00:00 19994330.290346160531 27869999.999988585711 262864330.290331065655 1
60382.044867162 2024-03-13T01:04:36.522792+00:00 19994330.290141355246 27870000.000026781112 262864330.290164440870 1
60382.044878921 2024-03-13T01:04:37.538734+00:00 19994330.290249437094 27869999.999999783933 262864330.290245532990 1
60382.044890316 2024-03-13T01:04:38.523301+00:00 19994330.289854828268 27869999.999894067645 262864330.289745211601 1
60382.044901888 2024-03-13T01:04:39.523112+00:00 19994330.290279120207 27870000.000044975430 262864330.290320396423 1
60382.044913476 2024-03-13T01:04:40.524335+00:00 19994330.290019463748 27869999.999992437661 262864330.290008187294 1
60382.044925054 2024-03-13T01:04:41.524629+00:00 19994330.290620777756 27869999.999994769692 262864330.290611833334 1
60382.044936678 2024-03-13T01:04:42.528997+00:00 19994330.290185816586 27870000.000011142343 262864330.290193259716 1
60382.044948191 2024-03-13T01:04:43.523733+00:00 19994330.290169503540 27870000.000011231750 262864330.290177047253 1
60382.044959838 2024-03-13T01:04:44.529971+00:00 19994330.290099706501 27870000.000067420304 262864330.290163427591 1
60382.044971342 2024-03-13T01:04:45.523961+00:00 19994330.290403500199 27869999.999936513603 262864330.290336310863 1
60382.044982935 2024-03-13T01:04:46.525595+00:00 19994330.290147643536 27870000.000035826117 262864330.290179759264 1
60382.044994545 2024-03-13T01:04:47.528710+00:00 19994330.290403582156 27870000.000038038939 262864330.290437906981 1
60382.045006208 2024-03-13T01:04:48.536403+00:00 19994330.290138181299 27869999.999927390367 262864330.290061891079 1
60382.045017724 2024-03-13T01:04:49.531325+00:00 19994330.290073487908 27869999.999985534698 262864330.290055334568 1
60382.045029437 2024-03-13T01:04:50.543386+00:00 19994330.290261846036 27869999.999993011355 262864330.290251165628 1
60382.045040881 2024-03-13T01:04:51.532092+00:00 19994330.290068678558 27869999.999903555959 262864330.289968550205 1
60382.045052548 2024-03-13T01:04:52.540155+00:00 19994330.290194094181 27869999.999934621155 262864330.290125012398 1
60382.045064033 2024-03-13T01:04:53.532492+00:00 19994330.290162101388 27870000.000094179064 262864330.290252566338 1
60382.045075623 2024-03-13T01:04:54.533813+00:00 19994330.290079887956 27870000.000087708235 262864330.290163904428 1
60382.045087286 2024-03-13T01:04:55.541504+00:00 19994330.290267832577 27870000.000077389181 262864330.290341526270 1
60382.045098683 2024-03-13T01:04:56.526246+00:00 19994330.290177423507 27870000.000031180680 262864330.290204912424 1
60382.045110268 2024-03-13T01:04:57.527119+00:00 19994330.290152423084 27869999.999994110316 262864330.290142834187 1
60382.045121933 2024-03-13T01:04:58.535007+00:00 19994330.289985310286 27870000.000006835908 262864330.289988428354 1
60382.045133413 2024-03-13T01:04:59.526877+00:00 19994330.290386989713 27869999.999882824719 262864330.290266096592 1
60382.045144997 2024-03-13T01:05:00.527689+00:00 19994330.289961695671 27870000.000059247017 262864330.290017247200 1
60382.045156849 2024-03-13T01:05:01.551748+00:00 19994330.290365051478 27869999.999910030514 262864330.290271371603 1
60382.045168204 2024-03-13T01:05:02.532859+00:00 19994330.290538214147 27869999.999947343022 262864330.290481865406 1
60382.045179819 2024-03-13T01:05:03.536374+00:00 19994330.289921369404 27870000.000022668391 262864330.289940357208 1
60382.045191269 2024-03-13T01:05:04.525641+00:00 19994330.290077410638 27869999.999992582947 262864330.290066301823 1
60382.045202871 2024-03-13T01:05:05.528061+00:00 19994330.290387172252 27870000.000022348017 262864330.290405839682 1
60382.045214483 2024-03-13T01:05:06.531271+00:00 19994330.290227372199 27870000.000031366944 262864330.290255039930 1
60382.045226039 2024-03-13T01:05:07.529807+00:00 19994330.290383815765 27869999.999965392053 262864330.290345519781 1
60382.045237615 2024-03-13T01:05:08.529917+00:00 19994330.290225461125 27869999.999965619296 262864330.290187358856 1
60382.045249187 2024-03-13T01:05:09.529784+00:00 19994330.290082242340 27869999.999976474792 262864330.290055036545 1
60382.045260785 2024-03-13T01:05:10.531831+00:00 19994330.290330991149 27870000.000080060214 262864330.290407359600 1
60382.045272290 2024-03-13T01:05:11.525856+00:00 19994330.290230412036 27869999.999964497983 262864330.290191233158 1
60382.045283929 2024-03-13T01:05:12.531452+00:00 19994330.290293633938 27869999.999988563359 262864330.290278494358 1
60382.045295466 2024-03-13T01:05:13.528226+00:00 19994330.290242649615 27869999.999971557409 262864330.290210515261 1
60382.045306970 2024-03-13T01:05:14.522247+00:00 19994330.290014214814 27869999.999960366637 262864330.289970874786 1
60382.045318556 2024-03-13T01:05:15.523196+00:00 19994330.290186859667 27870000.000073458999 262864330.290256619453 1
60382.045330153 2024-03-13T01:05:16.525236+00:00 19994330.290279671550 27870000.000046681613 262864330.290322661400 1
60382.045341770 2024-03-13T01:05:17.528892+00:00 19994330.289946299046 27870000.000027365983 262864330.289969950914 1
60382.045353287 2024-03-13T01:05:18.524031+00:00 19994330.290178637952 27870000.000018682331 262864330.290193617344 1
60382.045364904 2024-03-13T01:05:19.527727+00:00 19994330.290188681334 27869999.999975986779 262864330.290160953999 1
60382.045376430 2024-03-13T01:05:20.523538+00:00 19994330.290282189846 27870000.000071369112 262864330.290349870920 1
60382.045388001 2024-03-13T01:05:21.523279+00:00 19994330.290227767080 27869999.999961279333 262864330.290185362101 1
60382.045399547 2024-03-13T01:05:22.520836+00:00 19994330.290187258273 27870000.000007878989 262864330.290191441774 1
60382.045411135 2024-03-13T01:05:23.522021+00:00 19994330.290116362274 27870000.000045478344 262864330.290158152580 1
60382.045422721 2024-03-13T01:05:24.523123+00:00 19994330.290318544954 27870000.000028327107 262864330.290343165398 1
60382.045434304 2024-03-13T01:05:25.523840+00:00 19994330.290126912296 27870000.000023569912 262864330.290146797895 1
60382.045445847 2024-03-13T01:05:26.521195+00:00 19994330.290312692523 27870000.000028125942 262864330.290337145329 1
60382.045457463 2024-03-13T01:05:27.524765+00:00 19994330.290309835225 27870000.000022023916 262864330.290328174829 1
60382.045469021 2024-03-13T01:05:28.523451+00:00 19994330.290405139327 27870000.000069838017 262864330.290471255779 1
60382.045480596 2024-03-13T01:05:29.523487+00:00 19994330.290047768503 27869999.999936994165 262864330.289981067181 1
60382.045492230 2024-03-13T01:05:30.528621+00:00 19994330.290356427431 27869999.999957460910 262864330.290310204029 1
60382.045503769 2024-03-13T01:05:31.525620+00:00 19994330.290293060243 27869999.999997429550 262864330.290286809206 1
60382.045515365 2024-03-13T01:05:32.527499+00:00 19994330.290036588907 27869999.999892417341 262864330.289925307035 1
60382.045526955 2024-03-13T01:05:33.528891+00:00 19994330.290399320424 27869999.999996434897 262864330.290392041206 1
60382.045538491 2024-03-13T01:05:34.525610+00:00 19994330.290235746652 27869999.999986540526 262864330.290218591690 1
60382.045550045 2024-03-13T01:05:35.523896+00:00 19994330.290189322084 27870000.000006329268 262864330.290191948414 1
60382.045561715 2024-03-13T01:05:36.532185+00:00 19994330.290179722011 27869999.999960023910 262864330.290136069059 1
60382.045573179 2024-03-13T01:05:37.522683+00:00 19994330.290382511914 27869999.999967083335 262864330.290345907211 1
60382.045584759 2024-03-13T01:05:38.523171+00:00 19994330.290381822735 27869999.999992236495 262864330.290370374918 1
60382.045596342 2024-03-13T01:05:39.523955+00:00 19994330.290149226785 27870000.000078812242 262864330.290224313736 1
60382.045607912 2024-03-13T01:05:40.523589+00:00 19994330.290288262069 27869999.999971173704 262864330.290255755186 1
60382.045619472 2024-03-13T01:05:41.522421+00:00 19994330.290194239467 27869999.999970208853 262864330.290160745382 1
60382.045631050 2024-03-13T01:05:42.522745+00:00 19994330.290108334273 27869999.999988704920 262864330.290093332529 1
60382.045642653 2024-03-13T01:05:43.525236+00:00 19994330.290340878069 27870000.000018108636 262864330.290355294943 1
60382.045654284 2024-03-13T01:05:44.530107+00:00 19994330.290290746838 27869999.999963063747 262864330.290250122547 1
60382.045665785 2024-03-13T01:05:45.523849+00:00 19994330.290308985859 27870000.000061616302 262864330.290366917849 1
60382.045677342 2024-03-13T01:05:46.522344+00:00 19994330.290429677814 27869999.999883450568 262864330.290309429169 1
60382.045688910 2024-03-13T01:05:47.521827+00:00 19994330.290299486369 27870000.000073015690 262864330.290368795395 1
60382.045700520 2024-03-13T01:05:48.524905+00:00 19994330.290167581290 27869999.999969754368 262864330.290133625269 1
60382.045712063 2024-03-13T01:05:49.522206+00:00 19994330.290124773979 27869999.999988373369 262864330.290109455585 1
60382.045723652 2024-03-13T01:05:50.523508+00:00 19994330.290299791843 27870000.000038500875 262864330.290334612131 1
60382.045735228 2024-03-13T01:05:51.523735+00:00 19994330.290224693716 27869999.999977633357 262864330.290198653936 1
60382.045746925 2024-03-13T01:05:52.534325+00:00 19994330.290152728558 27870000.000007074326 262864330.290156096220 1
60382.045758506 2024-03-13T01:05:53.534968+00:00 19994330.290371417999 27870000.000027418137 262864330.290395140648 1
60382.045770074 2024-03-13T01:05:54.534422+00:00 19994330.290047504008 27869999.999924760312 262864330.289968550205 1
60382.045781667 2024-03-13T01:05:55.536023+00:00 19994330.290143780410 27870000.000069286674 262864330.290209382772 1
60382.045793157 2024-03-13T01:05:56.528769+00:00 19994330.290492728353 27869999.999954212457 262864330.290443241596 1
60382.045804675 2024-03-13T01:05:57.523906+00:00 19994330.289968542755 27869999.999959766865 262864330.289924621582 1
60382.045816393 2024-03-13T01:05:58.536375+00:00 19994330.290184166282 27870000.000041805208 262864330.290222287178 1
60382.045827804 2024-03-13T01:05:59.522261+00:00 19994330.290399398655 27869999.999946873635 262864330.290342569351 1
60382.045839516 2024-03-13T01:06:00.534241+00:00 19994330.289892248809 27870000.000044316053 262864330.289932876825 1
60382.045850968 2024-03-13T01:06:01.523631+00:00 19994330.290528267622 27870000.000013411045 262864330.290537983179 1
60382.045862558 2024-03-13T01:06:02.525021+00:00 19994330.290301010013 27869999.999990753829 262864330.290288090706 1
60382.045874217 2024-03-13T01:06:03.532289+00:00 19994330.290053557605 27870000.000010453165 262864330.290060311556 1
60382.045885751 2024-03-13T01:06:04.528850+00:00 19994330.290154099464 27870000.000055387616 262864330.290205776691 1
60382.045897310 2024-03-13T01:06:05.527583+00:00 19994330.290328167379 27869999.999983727932 262864330.290308207273 1
60382.045908878 2024-03-13T01:06:06.527030+00:00 19994330.290207229555 27870000.000006139278 262864330.290209680796 1
60382.045920482 2024-03-13T01:06:07.529653+00:00 19994330.290194261819 27870000.000015132129 262864330.290205717087 1
60382.045932077 2024-03-13T01:06:08.531444+00:00 19994330.290430549532 27870000.000062443316 262864330.290489286184 1
60382.045943638 2024-03-13T01:06:09.530338+00:00 19994330.290152635425 27869999.999982941896 262864330.290131896734 1
60382.045955194 2024-03-13T01:06:10.528745+00:00 19994330.290241554379 27870000.000006642193 262864330.290244519711 1
60382.045966744 2024-03-13T01:06:11.526683+00:00 19994330.290354821831 27870000.000127151608 262864330.290478259325 1
60382.045978370 2024-03-13T01:06:12.531164+00:00 19994330.290168214589 27870000.000012207776 262864330.290176749229 1
60382.045989910 2024-03-13T01:06:13.528214+00:00 19994330.290141683072 27869999.999989498407 262864330.290127485991 1
60382.046001477 2024-03-13T01:06:14.527606+00:00 19994330.290332429111 27870000.000009890646 262864330.290338635445 1
60382.046012982 2024-03-13T01:06:15.521660+00:00 19994330.290211014450 27869999.999995652586 262864330.290202975273 1
60382.046024547 2024-03-13T01:06:16.520844+00:00 19994330.290366712958 27869999.999936047941 262864330.290299057961 1
60382.046036229 2024-03-13T01:06:17.530172+00:00 19994330.290096789598 27869999.999968376011 262864330.290061473846 1
60382.046047705 2024-03-13T01:06:18.521684+00:00 19994330.290187105536 27870000.000061776489 262864330.290245175362 1
60382.046059288 2024-03-13T01:06:19.522464+00:00 19994330.290345683694 27869999.999981872737 262864330.290323853493 1
60382.046070853 2024-03-13T01:06:20.521713+00:00 19994330.290213640779 27869999.999987941235 262864330.290197879076 1
60382.046082714 2024-03-13T01:06:21.546460+00:00 19994330.290190819651 27870000.000075232238 262864330.290262341499 1
60382.046094050 2024-03-13T01:06:22.525888+00:00 19994330.290419910103 27870000.000095516443 262864330.290511727333 1
60382.046105662 2024-03-13T01:06:23.529252+00:00 19994330.290159735829 27870000.000046230853 262864330.290202260017 1
60382.046117186 2024-03-13T01:06:24.524855+00:00 19994330.290163956583 27870000.000042073429 262864330.290202349424 1
60382.046128808 2024-03-13T01:06:25.529007+00:00 19994330.290075894445 27869999.999963663518 262864330.290035873652 1
60382.046140347 2024-03-13T01:06:26.525940+00:00 19994330.290369793773 27869999.999957531691 262864330.290323615074 1
60382.046151917 2024-03-13T01:06:27.525625+00:00 19994330.290073167533 27870000.000038690865 262864330.290108144283 1
60382.046163484 2024-03-13T01:06:28.525074+00:00 19994330.290193606168 27869999.999944463372 262864330.290134370327 1
60382.046175028 2024-03-13T01:06:29.522455+00:00 19994330.290212444961 27869999.999975994229 262864330.290184736252 1
60382.046186618 2024-03-13T01:06:30.523785+00:00 19994330.290333721787 27869999.999978438020 262864330.290308445692 1
60382.046198207 2024-03-13T01:06:31.525063+00:00 19994330.290254391730 27870000.000071350485 262864330.290322035551 1
60382.046209841 2024-03-13T01:06:32.530248+00:00 19994330.290185689926 27869999.999980904162 262864330.290162891150 1
60382.046221356 2024-03-13T01:06:33.525154+00:00 19994330.290356814861 27870000.000103518367 262864330.290456652641 1
60382.046232924 2024-03-13T01:06:34.524654+00:00 19994330.290295939893 27870000.000015888363 262864330.290308117867 1
60382.046244478 2024-03-13T01:06:35.522876+00:00 19994330.290269926190 27870000.000021561980 262864330.290287792683 1
60382.046256085 2024-03-13T01:06:36.525735+00:00 19994330.290006976575 27870000.000003971159 262864330.290007233620 1
60382.046267718 2024-03-13T01:06:37.530804+00:00 19994330.290192499757 27870000.000013127923 262864330.290201902390 1
60382.046279234 2024-03-13T01:06:38.525861+00:00 19994330.290227316320 27869999.999932933599 262864330.290156573057 1
60382.046290903 2024-03-13T01:06:39.534029+00:00 19994330.290138062090 27869999.999904468656 262864330.290038824081 1
60382.046302392 2024-03-13T01:06:40.526641+00:00 19994330.290090892464 27869999.999972574413 262864330.290059775114 1
60382.046313915 2024-03-13T01:06:41.522275+00:00 19994330.290343027562 27870000.000017270446 262864330.290356606245 1
60382.046325477 2024-03-13T01:06:42.521236+00:00 19994330.290208660066 27870000.000081211329 262864330.290286183357 1
60382.046337104 2024-03-13T01:06:43.525816+00:00 19994330.290281470865 27870000.000020761043 262864330.290298551321 1
60382.046348647 2024-03-13T01:06:44.523083+00:00 19994330.290367309004 27870000.000125877559 262864330.290489494801 1
60382.046360268 2024-03-13T01:06:45.527123+00:00 19994330.290230590850 27869999.999901197851 262864330.290128111839 1
60382.046371819 2024-03-13T01:06:46.525130+00:00 19994330.290327824652 27870000.000031787902 262864330.290355920792 1
60382.046383358 2024-03-13T01:06:47.522080+00:00 19994330.290086630732 27869999.999976236373 262864330.290059179068 1
60382.046395078 2024-03-13T01:06:48.534764+00:00 19994330.290430109948 27869999.999967385083 262864330.290393799543 1
60382.046406579 2024-03-13T01:06:49.528416+00:00 19994330.289944905788 27869999.999996416271 262864330.289937645197 1
60382.046418322 2024-03-13T01:06:50.543034+00:00 19994330.290186222643 27869999.999951247126 262864330.290133774281 1
60382.046429693 2024-03-13T01:06:51.525477+00:00 19994330.290155846626 27870000.000000666827 262864330.290152817965 1
60382.046441213 2024-03-13T01:06:52.520804+00:00 19994330.290350504220 27870000.000002089888 262864330.290348887444 1
60382.046452900 2024-03-13T01:06:53.530573+00:00 19994330.290150098503 27869999.999971665442 262864330.290118068457 1
60382.046464544 2024-03-13T01:06:54.536622+00:00 19994330.290576681495 27870000.000070560724 262864330.290643572807 1
60382.046476267 2024-03-13T01:06:55.549450+00:00 19994330.290077731013 27870000.000047538429 262864330.290121555328 1
60382.046487651 2024-03-13T01:06:56.533014+00:00 19994330.290020979941 27869999.999917700887 262864330.289934962988 1
60382.046499232 2024-03-13T01:06:57.533638+00:00 19994330.290347006172 27869999.999930433929 262864330.290273755789 1
60382.046510888 2024-03-13T01:06:58.540724+00:00 19994330.290450293571 27870000.000000439584 262864330.290447056293 1
60382.046522377 2024-03-13T01:06:59.533361+00:00 19994330.290386591107 27870000.000025995076 262864330.290408879519 1
60382.046534003 2024-03-13T01:07:00.537814+00:00 19994330.290053188801 27869999.999983288348 262864330.290032774210 1
60382.046545515 2024-03-13T01:07:01.532513+00:00 19994330.290332969278 27869999.999994978309 262864330.290324270725 1
60382.046557004 2024-03-13T01:07:02.525141+00:00 19994330.290099769831 27869999.999957431108 262864330.290053516626 1
60382.046568550 2024-03-13T01:07:03.522754+00:00 19994330.290776900947 27870000.000080022961 262864330.290853232145 1
60382.046580153 2024-03-13T01:07:04.525183+00:00 19994330.289744883776 27869999.999987311661 262864330.289728492498 1
60382.046591739 2024-03-13T01:07:05.526265+00:00 19994330.290293719620 27870000.000109877437 262864330.290399909019 1
60382.046603308 2024-03-13T01:07:06.525813+00:00 19994330.290280558169 27870000.000048294663 262864330.290325134993 1
60382.046614904 2024-03-13T01:07:07.527735+00:00 19994330.290208909661 27869999.999931085855 262864330.290136307478 1
60382.046626420 2024-03-13T01:07:08.522657+00:00 19994330.290266007185 27869999.999937970191 262864330.290200293064 1
60382.046638027 2024-03-13T01:07:09.525550+00:00 19994330.290147934109 27869999.999909300357 262864330.290053546429 1
60382.046649558 2024-03-13T01:07:10.521786+00:00 19994330.290106415749 27869999.999976672232 262864330.290079385042 1
60382.046661158 2024-03-13T01:07:11.524020+00:00 19994330.290077488869 27870000.000035196543 262864330.290108978748 1
60382.046672811 2024-03-13T01:07:12.530862+00:00 19994330.290421601385 27870000.000014681369 262864330.290432602167 1
60382.046684321 2024-03-13T01:07:13.525335+00:00 19994330.290140140802 27869999.999982345849 262864330.290118813515 1
60382.046695972 2024-03-13T01:07:14.532000+00:00 19994330.290345486253 27869999.999975997955 262864330.290317803621 1
60382.046707646 2024-03-13T01:07:15.540610+00:00 19994330.290371585637 27869999.999952800572 262864330.290320694447 1
60382.046719023 2024-03-13T01:07:16.523619+00:00 19994330.290011283010 27870000.000093180686 262864330.290100783110 1
60382.046730721 2024-03-13T01:07:17.534291+00:00 19994330.290027074516 27869999.999950442463 262864330.289973825216 1
60382.046742226 2024-03-13T01:07:18.528294+00:00 19994330.290403019637 27870000.000001408160 262864330.290400713682 1
60382.046753805 2024-03-13T01:07:19.528786+00:00 19994330.290246173739 27869999.999933738261 262864330.290176212788 1
60382.046765314 2024-03-13T01:07:20.523128+00:00 19994330.290176492184 27869999.999935466796 262864330.290108263493 1
60382.046776954 2024-03-13T01:07:21.528827+00:00 19994330.290210798383 27869999.999993741512 262864330.290200829506 1
60382.046788485 2024-03-13T01:07:22.525107+00:00 19994330.290087051690 27869999.999986618757 262864330.290069967508 1
60382.046800161 2024-03-13T01:07:23.533939+00:00 19994330.290136475116 27869999.999990772456 262864330.290123552084 1
60382.046811685 2024-03-13T01:07:24.529530+00:00 19994330.290326200426 27870000.000012110919 262864330.290334612131 1
60382.046823261 2024-03-13T01:07:25.529760+00:00 19994330.290308427066 27869999.999983094633 262864330.290287822485 1
60382.046834805 2024-03-13T01:07:26.527170+00:00 19994330.290160149336 27870000.000033702701 262864330.290190160275 1
60382.046846563 2024-03-13T01:07:27.543004+00:00 19994330.290222663432 27870000.000036064535 262864330.290255039930 1
60382.046858143 2024-03-13T01:07:28.543533+00:00 19994330.290148727596 27869999.999943032861 262864330.290088057518 1
60382.046869524 2024-03-13T01:07:29.526887+00:00 19994330.289967186749 27869999.999987252057 262864330.289950728416 1
60382.046881281 2024-03-13T01:07:30.542670+00:00 19994330.290226612240 27869999.999996498227 262864330.290219396353 1
60382.046892624 2024-03-13T01:07:31.522701+00:00 19994330.290296439081 27870000.000022076070 262864330.290314823389 1
60382.046904299 2024-03-13T01:07:32.531494+00:00 19994330.290319703519 27870000.000027488917 262864330.290343493223 1
60382.046915906 2024-03-13T01:07:33.534239+00:00 19994330.290248889476 27869999.999978955835 262864330.290224164724 1
60382.046927366 2024-03-13T01:07:34.524418+00:00 19994330.290098633617 27870000.000040385872 262864330.290135324001 1
60382.046939005 2024-03-13T01:07:35.530065+00:00 19994330.290226481855 27869999.999964993447 262864330.290187776089 1
60382.046950569 2024-03-13T01:07:36.529154+00:00 19994330.290128059685 27869999.999991342425 262864330.290115714073 1
60382.046962122 2024-03-13T01:07:37.527360+00:00 19994330.290564101189 27869999.999993022531 262864330.290553420782 1
60382.046973772 2024-03-13T01:07:38.533892+00:00 19994330.290100309998 27870000.000033415854 262864330.290130019188 1
60382.046985315 2024-03-13T01:07:39.531217+00:00 19994330.290223032236 27870000.000061661005 262864330.290280997753 1
60382.046996882 2024-03-13T01:07:40.530632+00:00 19994330.290169440210 27869999.999992087483 262864330.290157824755 1
60382.047008513 2024-03-13T01:07:41.535462+00:00 19994330.290258426219 27869999.999973170459 262864330.290227919817 1
60382.047019974 2024-03-13T01:07:42.525730+00:00 19994330.290139127523 27869999.999985847622 262864330.290121287107 1
60382.047031732 2024-03-13T01:07:43.541646+00:00 19994330.290279086679 27869999.999966558069 262864330.290241956711 1
60382.047043230 2024-03-13T01:07:44.535119+00:00 19994330.290174514055 27870000.000021297485 262864330.290192127228 1
60382.047054716 2024-03-13T01:07:45.527480+00:00 19994330.290272049606 27869999.999992668629 262864330.290261030197 1
60382.047066393 2024-03-13T01:07:46.536362+00:00 19994330.289952799678 27869999.999932877719 262864330.289882004261 1
60382.047077802 2024-03-13T01:07:47.522043+00:00 19994330.290457800031 27870000.000049851835 262864330.290503978729 1
60382.047089530 2024-03-13T01:07:48.535372+00:00 19994330.290201023221 27870000.000040285289 262864330.290237605572 1
60382.047101159 2024-03-13T01:07:49.540150+00:00 19994330.290179245174 27870000.000026639551 262864330.290202200413 1
60382.047112635 2024-03-13T01:07:50.531649+00:00 19994330.290027156472 27870000.000046532601 262864330.290069997311 1
60382.047124255 2024-03-13T01:07:51.535670+00:00 19994330.290274892002 27870000.000016979873 262864330.290288180113 1
60382.047135926 2024-03-13T01:07:52.544023+00:00 19994330.290214885026 27869999.999932352453 262864330.290143549442 1
60382.047147421 2024-03-13T01:07:53.537181+00:00 19994330.290318515152 27869999.999993473291 262864330.290308296680 1
60382.047158983 2024-03-13T01:07:54.536136+00:00 19994330.290132317692 27869999.999958336353 262864330.290086954832 1
60382.047170474 2024-03-13T01:07:55.528929+00:00 19994330.290245100856 27869999.999939184636 262864330.290180563927 1
60382.047182025 2024-03-13T01:07:56.526973+00:00 19994330.290282815695 27869999.999997247010 262864330.290276378393 1
60382.047193620 2024-03-13T01:07:57.528809+00:00 19994330.290279965848 27869999.999997373670 262864330.290273636580 1
60382.047205227 2024-03-13T01:07:58.531647+00:00 19994330.290203765035 27870000.000058941543 262864330.290259003639 1
60382.047216764 2024-03-13T01:07:59.528390+00:00 19994330.290228046477 27870000.000030566007 262864330.290254920721 1
60382.047228346 2024-03-13T01:08:00.529092+00:00 19994330.290035799146 27869999.999985545874 262864330.290017664433 1
60382.047240145 2024-03-13T01:08:01.548537+00:00 19994330.290130298585 27870000.000038970262 262864330.290165573359 1
60382.047251522 2024-03-13T01:08:02.531457+00:00 19994330.290187224746 27869999.999965310097 262864330.290148854256 1
60382.047263010 2024-03-13T01:08:03.524122+00:00 19994330.290500763804 27869999.999959964305 262864330.290457040071 1
60382.047274591 2024-03-13T01:08:04.524658+00:00 19994330.290027759969 27869999.999983742833 262864330.290007799864 1
60382.047286184 2024-03-13T01:08:05.526266+00:00 19994330.290187902749 27869999.999992992729 262864330.290177196264 1
60382.047297816 2024-03-13T01:08:06.531269+00:00 19994330.290174856782 27869999.999983504415 262864330.290154635906 1
60382.047309287 2024-03-13T01:08:07.522413+00:00 19994330.290293086320 27870000.000040143728 262864330.290329545736 1
60382.047320954 2024-03-13T01:08:08.530397+00:00 19994330.290192645043 27870000.000002786517 262864330.290191739798 1
60382.047332493 2024-03-13T01:08:09.527371+00:00 19994330.290261615068 27870000.000006388873 262864330.290264308453 1
60382.047344036 2024-03-13T01:08:10.524741+00:00 19994330.290171623230 27870000.000047460198 262864330.290215373039 1
60382.047355607 2024-03-13T01:08:11.524409+00:00 19994330.290080159903 27870000.000003285706 262864330.290079742670 1
60382.047367174 2024-03-13T01:08:12.523873+00:00 19994330.290385607630 27870000.000029303133 262864330.290411204100 1
60382.047378735 2024-03-13T01:08:13.522722+00:00 19994330.290467008948 27869999.999993320554 262864330.290456652641 1
60382.047390345 2024-03-13T01:08:14.525759+00:00 19994330.290003150702 27869999.999948114157 262864330.289947569370 1
60382.047401936 2024-03-13T01:08:15.527299+00:00 19994330.290048073977 27870000.000030372292 262864330.290074735880 1
60382.047413467 2024-03-13T01:08:16.523538+00:00 19994330.290380697697 27870000.000003762543 262864330.290380746126 1
60382.047425043 2024-03-13T01:08:17.523725+00:00 19994330.290128484368 27870000.000008236617 262864330.290132999420 1
60382.047436604 2024-03-13T01:08:18.522557+00:00 19994330.290119796991 27870000.000012550503 262864330.290128648281 1
60382.047448186 2024-03-13T01:08:19.523308+00:00 19994330.290395766497 27869999.999994173646 262864330.290386229753 1
60382.047459751 2024-03-13T01:08:20.522471+00:00 19994330.290003821254 27869999.999990422279 262864330.289990544319 1
60382.047471355 2024-03-13T01:08:21.525095+00:00 19994330.290413219482 27870000.000059768558 262864330.290469318628 1
60382.047482904 2024-03-13T01:08:22.522908+00:00 19994330.290217537433 27870000.000025305897 262864330.290239155293 1
60382.047494486 2024-03-13T01:08:23.523563+00:00 19994330.290235087276 27870000.000020932406 262864330.290252327919 1
60382.047506046 2024-03-13T01:08:24.522398+00:00 19994330.290418393910 27869999.999987717718 262864330.290402412415 1
60382.047517628 2024-03-13T01:08:25.523052+00:00 19994330.290100798011 27869999.999993775040 262864330.290090858936 1
60382.047529230 2024-03-13T01:08:26.525475+00:00 19994330.290349695832 27869999.999993480742 262864330.290339469910 1
60382.047540816 2024-03-13T01:08:27.526498+00:00 19994330.290260735899 27869999.999997965991 262864330.290255010128 1
60382.047552350 2024-03-13T01:08:28.523009+00:00 19994330.290084887296 27869999.999975394458 262864330.290056586266 1
60382.047563942 2024-03-13T01:08:29.524550+00:00 19994330.290193747729 27869999.999987278134 262864330.290177315474 1
60382.047575493 2024-03-13T01:08:30.522636+00:00 19994330.290087990463 27869999.999992318451 262864330.290076613426 1
60382.047587076 2024-03-13T01:08:31.523389+00:00 19994330.290426760912 27870000.000042676926 262864330.290465742350 1
60382.047598658 2024-03-13T01:08:32.524034+00:00 19994330.290173221380 27870000.000088121742 262864330.290257662535 1
60382.047610307 2024-03-13T01:08:33.530537+00:00 19994330.290203377604 27869999.999982614070 262864330.290182292461 1
60382.047621794 2024-03-13T01:08:34.522976+00:00 19994330.290106114000 27869999.999995768070 262864330.290098190308 1
60382.047633358 2024-03-13T01:08:35.522166+00:00 19994330.290108546615 27869999.999992638826 262864330.290097475052 1
60382.047644960 2024-03-13T01:08:36.524541+00:00 19994330.290185138583 27870000.000075154006 262864330.290256619453 1
60382.047656558 2024-03-13T01:08:37.526596+00:00 19994330.290236812085 27870000.000003267080 262864330.290236383677 1
60382.047668126 2024-03-13T01:08:38.526095+00:00 19994330.290490180254 27869999.999929115176 262864330.290415614843 1
60382.047679655 2024-03-13T01:08:39.522179+00:00 19994330.290119457990 27869999.999985992908 262864330.290101766586 1
60382.047691252 2024-03-13T01:08:40.524174+00:00 19994330.290375076234 27870000.000021494925 262864330.290392875671 1
60382.047702807 2024-03-13T01:08:41.522571+00:00 19994330.290316056460 27869999.999922707677 262864330.290235042572 1
60382.047714413 2024-03-13T01:08:42.525290+00:00 19994330.290153592825 27869999.999978043139 262864330.290127933025 1
60382.047725981 2024-03-13T01:08:43.524736+00:00 19994330.290276944637 27870000.000008873641 262864330.290282130241 1
60382.047737542 2024-03-13T01:08:44.523578+00:00 19994330.290235690773 27870000.000122103840 262864330.290354102850 1
60382.047749152 2024-03-13T01:08:45.526757+00:00 19994330.290434688330 27870000.000041969121 262864330.290472954512 1
60382.047760864 2024-03-13T01:08:46.538680+00:00 19994330.290184270591 27869999.999995037913 262864330.290175616741 1
60382.047772318 2024-03-13T01:08:47.528255+00:00 19994330.290256451815 27869999.999909415841 262864330.290162146091 1
60382.047783922 2024-03-13T01:08:48.530897+00:00 19994330.290411349386 27870000.000065341592 262864330.290472984314 1
60382.047795405 2024-03-13T01:08:49.522946+00:00 19994330.290301248431 27869999.999927613884 262864330.290225148201 1
60382.047807074 2024-03-13T01:08:50.531197+00:00 19994330.290134944022 27869999.999987207353 262864330.290118455887 1
60382.047818644 2024-03-13T01:08:51.530808+00:00 19994330.290375463665 27869999.999940302223 262864330.290312081575 1
60382.047830190 2024-03-13T01:08:52.528401+00:00 19994330.290011882782 27869999.999997515231 262864330.290005713701 1
60382.047841966 2024-03-13T01:08:53.545836+00:00 19994330.290051318705 27870000.000017315149 262864330.290064930916 1
60382.047853391 2024-03-13T01:08:54.532972+00:00 19994330.290225025266 27870000.000006832182 262864330.290228158236 1
60382.047864988 2024-03-13T01:08:55.534935+00:00 19994330.290146429092 27869999.999967575073 262864330.290110319853 1
60382.047876554 2024-03-13T01:08:56.534237+00:00 19994330.290204174817 27870000.000067278743 262864330.290267765522 1
60382.047888024 2024-03-13T01:08:57.525249+00:00 19994330.290218375623 27869999.999976333231 262864330.290191024542 1
60382.047899561 2024-03-13T01:08:58.522066+00:00 19994330.290324557573 27869999.999969743192 262864330.290290623903 1
60382.047911148 2024-03-13T01:08:59.523168+00:00 19994330.290193926543 27870000.000008270144 262864330.290198504925 1
60382.047922804 2024-03-13T01:09:00.530243+00:00 19994330.290231164545 27869999.999937385321 262864330.290164858103 1
60382.047934390 2024-03-13T01:09:01.531274+00:00 19994330.290374975652 27869999.999997280538 262864330.290368556976 1
60382.047945933 2024-03-13T01:09:02.528610+00:00 19994330.290195647627 27870000.000016745180 262864330.290208697319 1
60382.047957439 2024-03-13T01:09:03.522697+00:00 19994330.290278233588 27870000.000001609325 262864330.290276139975 1
60382.047968995 2024-03-13T01:09:04.521207+00:00 19994330.290146443993 27870000.000036217272 262864330.290178954601 1
60382.047980608 2024-03-13T01:09:05.524557+00:00 19994330.290225297213 27870000.000012822449 262864330.290234416723 1
60382.047992148 2024-03-13T01:09:06.521617+00:00 19994330.290286578238 27869999.999973732978 262864330.290256619453 1
60382.048003712 2024-03-13T01:09:07.520686+00:00 19994330.290154974908 27870000.000004541129 262864330.290155798197 1
60382.048015304 2024-03-13T01:09:08.522309+00:00 19994330.290338277817 27870000.000002887100 262864330.290337473154 1
60382.048026882 2024-03-13T01:09:09.522566+00:00 19994330.289971355349 27869999.999996449798 262864330.289964109659 1
60382.048038453 2024-03-13T01:09:10.522361+00:00 19994330.290179457515 27869999.999923635274 262864330.290099412203 1
60382.048050035 2024-03-13T01:09:11.523033+00:00 19994330.290209840983 27869999.999985966831 262864330.290192097425 1
60382.048061622 2024-03-13T01:09:12.524129+00:00 19994330.290568735451 27870000.000006772578 262864330.290571808815 1
60382.048073262 2024-03-13T01:09:13.529854+00:00 19994330.290227822959 27869999.999995544553 262864330.290219664574 1
60382.048084807 2024-03-13T01:09:14.527326+00:00 19994330.290003225207 27870000.000054016709 262864330.290053546429 1
60382.048096452 2024-03-13T01:09:15.533462+00:00 19994330.290306437761 27870000.000054404140 262864330.290357172489 1
60382.048107918 2024-03-13T01:09:16.524153+00:00 19994330.290216874331 27870000.000014156103 262864330.290227323771 1
60382.048119628 2024-03-13T01:09:17.535893+00:00 19994330.290143921971 27870000.000001739711 262864330.290141940117 1
60382.048131088 2024-03-13T01:09:18.525977+00:00 19994330.290440801531 27870000.000034675002 262864330.290471792221 1
60382.048142755 2024-03-13T01:09:19.534017+00:00 19994330.290194362402 27869999.999973103404 262864330.290163785219 1
60382.048154251 2024-03-13T01:09:20.527264+00:00 19994330.290045451373 27869999.999892089516 262864330.289933830500 1
60382.048165793 2024-03-13T01:09:21.524508+00:00 19994330.290069017559 27870000.000057507306 262864330.290122836828 1
60382.048177389 2024-03-13T01:09:22.526430+00:00 19994330.290246434510 27870000.000024028122 262864330.290266752243 1
60382.048188992 2024-03-13T01:09:23.528935+00:00 19994330.290478985757 27869999.999943815172 262864330.290419101715 1
60382.048200592 2024-03-13T01:09:24.531145+00:00 19994330.290150936693 27869999.999983154237 262864330.290130406618 1
60382.048212154 2024-03-13T01:09:25.530138+00:00 19994330.290088780224 27869999.999950695783 262864330.290035784245 1
60382.048223714 2024-03-13T01:09:26.528904+00:00 19994330.290162570775 27870000.000024821609 262864330.290183693171 1
60382.048235321 2024-03-13T01:09:27.531782+00:00 19994330.290373127908 27869999.999921165407 262864330.290290594101 1
60382.048246908 2024-03-13T01:09:28.532815+00:00 19994330.290295764804 27869999.999969981611 262864330.290262043476 1
60382.048258422 2024-03-13T01:09:29.527691+00:00 19994330.290330220014 27870000.000060085207 262864330.290386617184 1
60382.048270050 2024-03-13T01:09:30.532367+00:00 19994330.290302988142 27870000.000024385750 262864330.290323674679 1
60382.048281531 2024-03-13T01:09:31.524273+00:00 19994330.290199570358 27869999.999975062907 262864330.290170937777 1
60382.048293171 2024-03-13T01:09:32.529908+00:00 19994330.290302664042 27869999.999991796911 262864330.290290772915 1
60382.048304873 2024-03-13T01:09:33.540985+00:00 19994330.290238387883 27869999.999989558011 262864330.290224254131 1
60382.048316375 2024-03-13T01:09:34.534854+00:00 19994330.290072970092 27869999.999949555844 262864330.290018826723 1
60382.048327870 2024-03-13T01:09:35.527982+00:00 19994330.290410995483 27870000.000044185668 262864330.290451496840 1
60382.048339562 2024-03-13T01:09:36.538138+00:00 19994330.290103867650 27870000.000003464520 262864330.290103614330 1
60382.048351107 2024-03-13T01:09:37.535644+00:00 19994330.290399275720 27870000.000053029507 262864330.290448606014 1
60382.048362602 2024-03-13T01:09:38.528857+00:00 19994330.290292125195 27869999.999965563416 262864330.290253967047 1
60382.048374312 2024-03-13T01:09:39.540543+00:00 19994330.290256753564 27870000.000052586198 262864330.290305614471 1
60382.048385910 2024-03-13T01:09:40.542630+00:00 19994330.290391415358 27869999.999991178513 262864330.290378898382 1
60382.048397321 2024-03-13T01:09:41.528506+00:00 19994330.290104351938 27869999.999964658171 262864330.290065318346 1
60382.048408894 2024-03-13T01:09:42.528449+00:00 19994330.290384601802 27869999.999974474311 262864330.290355384350 1
60382.048420518 2024-03-13T01:09:43.532776+00:00 19994330.290217179805 27869999.999980211258 262864330.290193706751 1
60382.048432117 2024-03-13T01:09:44.534962+00:00 19994330.290042962879 27870000.000091824681 262864330.290131092072 1
60382.048443829 2024-03-13T01:09:45.546793+00:00 19994330.290270794183 27870000.000020291656 262864330.290287405252 1
60382.048455250 2024-03-13T01:09:46.533560+00:00 19994330.290226858109 27869999.999945104122 262864330.290168255568 1
60382.048466824 2024-03-13T01:09:47.533642+00:00 19994330.290037814528 27870000.000006604940 262864330.290040731430 1
60382.048478401 2024-03-13T01:09:48.533888+00:00 19994330.290418703109 27870000.000067401677 262864330.290482431650 1
60382.048489925 2024-03-13T01:09:49.529545+00:00 19994330.290293980390 27870000.000020634383 262864330.290310919285 1
60382.048501589 2024-03-13T01:09:50.537329+00:00 19994330.290278822184 27870000.000032220036 262864330.290307343006 1
60382.048513208 2024-03-13T01:09:51.541151+00:00 19994330.290123183280 27869999.999996498227 262864330.290115982294 1
60382.048524654 2024-03-13T01:09:52.530113+00:00 19994330.290224600583 27869999.999972574413 262864330.290193498135 1
60382.048536328 2024-03-13T01:09:53.538750+00:00 19994330.290369085968 27870000.000018622726 262864330.290384024382 1
60382.048547818 2024-03-13T01:09:54.531494+00:00 19994330.290129315108 27869999.999959036708 262864330.290084660053 1
60382.048559336 2024-03-13T01:09:55.526669+00:00 19994330.290250621736 27869999.999957889318 262864330.290204823017 1
60382.048570974 2024-03-13T01:09:56.532141+00:00 19994330.290059108287 27870000.000007338822 262864330.290062755346 1
60382.048582560 2024-03-13T01:09:57.533179+00:00 19994330.290392193943 27869999.999963492155 262864330.290351986885 1
60382.048594046 2024-03-13T01:09:58.525555+00:00 19994330.290549006313 27869999.999971419573 262864330.290516734123 1
60382.048605725 2024-03-13T01:09:59.534624+00:00 19994330.290136415511 27869999.999902129173 262864330.290034860373 1
60382.048617202 2024-03-13T01:10:00.526248+00:00 19994330.289982881397 27869999.999994080514 262864330.289973258972 1
60382.048629091 2024-03-13T01:10:01.553438+00:00 19994330.290368225425 27870000.000076528639 262864330.290441066027 1
60382.048640614 2024-03-13T01:10:02.549069+00:00 19994330.290268767625 27870000.000041268766 262864330.290306359529 1
60382.048651957 2024-03-13T01:10:03.529072+00:00 19994330.290291462094 27869999.999974079430 262864330.290261834860 1
60382.048663665 2024-03-13T01:10:04.540661+00:00 19994330.290137086064 27869999.999978050590 262864330.290111452341 1
60382.048675148 2024-03-13T01:10:05.532812+00:00 19994330.290287137032 27870000.000004675239 262864330.290288120508 1
60382.048686737 2024-03-13T01:10:06.534057+00:00 19994330.290422879159 27870000.000005833805 262864330.290425032377 1
60382.048698264 2024-03-13T01:10:07.530002+00:00 19994330.290138565004 27869999.999975785613 262864330.290110677481 1
60382.048709780 2024-03-13T01:10:08.525001+00:00 19994330.290032751858 27870000.000092200935 262864330.290121257305 1
60382.048721328 2024-03-13T01:10:09.522755+00:00 19994330.290226958692 27869999.999910052866 262864330.290133327246 1
60382.048732909 2024-03-13T01:10:10.523369+00:00 19994330.290521062911 27870000.000022739172 262864330.290540099144 1
60382.048744569 2024-03-13T01:10:11.530749+00:00 19994330.289948515594 27870000.000025223941 262864330.289970040321 1
60382.048756152 2024-03-13T01:10:12.531544+00:00 19994330.290390264243 27869999.999984346330 262864330.290370911360 1
60382.048767693 2024-03-13T01:10:13.528722+00:00 19994330.290167011321 27869999.999984707683 262864330.290148019791 1
60382.048779384 2024-03-13T01:10:14.538799+00:00 19994330.290031608194 27870000.000009823591 262864330.290037751198 1
60382.048790830 2024-03-13T01:10:15.527700+00:00 19994330.290159501135 27869999.999980639666 262864330.290136426687 1
60382.048802352 2024-03-13T01:10:16.523162+00:00 19994330.290339771658 27869999.999964356422 262864330.290300428867 1
60382.048813921 2024-03-13T01:10:17.522769+00:00 19994330.290261097252 27870000.000020526350 262864330.290277928114 1
60382.048825524 2024-03-13T01:10:18.525307+00:00 19994330.289976663888 27870000.000061687082 262864330.290034651756 1
60382.048837117 2024-03-13T01:10:19.526925+00:00 19994330.290429428220 27869999.999979063869 262864330.290404796600 1
60382.048848645 2024-03-13T01:10:20.522900+00:00 19994330.290002021939 27869999.999991215765 262864330.289989531040 1
60382.048860243 2024-03-13T01:10:21.525009+00:00 19994330.290251258761 27869999.999965887517 262864330.290213435888 1
60382.048871854 2024-03-13T01:10:22.528184+00:00 19994330.290247846395 27869999.999957010150 262864330.290201187134 1
60382.048883383 2024-03-13T01:10:23.524301+00:00 19994330.290529873222 27870000.000025086105 262864330.290551275015 1
60382.048894926 2024-03-13T01:10:24.521555+00:00 19994330.290135633200 27869999.999940045178 262864330.290071964264 1
60382.048906572 2024-03-13T01:10:25.527793+00:00 19994330.290214147419 27870000.000019948930 262864330.290230393410 1
60382.048918184 2024-03-13T01:10:26.531084+00:00 19994330.290353138000 27870000.000032503158 262864330.290381968021 1
60382.048929791 2024-03-13T01:10:27.533894+00:00 19994330.290181145072 27870000.000023577362 262864330.290201008320 1
60382.048941219 2024-03-13T01:10:28.521352+00:00 19994330.290326375514 27869999.999966725707 262864330.290289431810 1
60382.048952852 2024-03-13T01:10:29.526430+00:00 19994330.290229260921 27870000.000012680888 262864330.290238261223 1
60382.048964404 2024-03-13T01:10:30.524487+00:00 19994330.290343452245 27870000.000000078231 262864330.290339857340 1
60382.048975982 2024-03-13T01:10:31.524828+00:00 19994330.290147427469 27870000.000021561980 262864330.290165305138 1
60382.048987580 2024-03-13T01:10:32.526903+00:00 19994330.290022548288 27870000.000096503645 262864330.290115356445 1
60382.048999102 2024-03-13T01:10:33.522391+00:00 19994330.290385093540 27870000.000004395843 262864330.290385812521 1
60382.049010709 2024-03-13T01:10:34.525306+00:00 19994330.290233727545 27869999.999999068677 262864330.290229111910 1
60382.049022268 2024-03-13T01:10:35.523933+00:00 19994330.290273167193 27869999.999938849360 262864330.290208309889 1
60382.049033852 2024-03-13T01:10:36.524856+00:00 19994330.290095325559 27870000.000008825213 262864330.290100455284 1
60382.049045426 2024-03-13T01:10:37.524796+00:00 19994330.290293436497 27869999.999980758876 262864330.290270477533 1
60382.049056995 2024-03-13T01:10:38.524352+00:00 19994330.290367607027 27870000.000039611012 262864330.290403515100 1
60382.049068781 2024-03-13T01:10:39.542660+00:00 19994330.290117725730 27869999.999967735261 262864330.290081739426 1
60382.049080126 2024-03-13T01:10:40.522897+00:00 19994330.290296651423 27870000.000019546598 262864330.290312498808 1
60382.049091735 2024-03-13T01:10:41.525888+00:00 19994330.289834581316 27869999.999907203019 262864330.289738088846 1
60382.049103298 2024-03-13T01:10:42.524964+00:00 19994330.290220174938 27870000.000031795353 262864330.290248274803 1
60382.049114898 2024-03-13T01:10:43.527185+00:00 19994330.290459267795 27870000.000091437250 262864330.290547013283 1
60382.049126490 2024-03-13T01:10:44.528716+00:00 19994330.290305990726 27870000.000071264803 262864330.290373563766 1
60382.049137998 2024-03-13T01:10:45.523022+00:00 19994330.290289711207 27869999.999923449010 262864330.290209442377 1
60382.049149635 2024-03-13T01:10:46.528453+00:00 19994330.289925266057 27870000.000000439584 262864330.289922028780 1
60382.049161147 2024-03-13T01:10:47.523129+00:00 19994330.290357410908 27870000.000016678125 262864330.290370404720 1
60382.049172843 2024-03-13T01:10:48.533665+00:00 19994330.290325216949 27869999.999998752028 262864330.290320277214 1
60382.049184428 2024-03-13T01:10:49.534569+00:00 19994330.290132485330 27869999.999973081052 262864330.290101885796 1
60382.049196019 2024-03-13T01:10:50.536006+00:00 19994330.290121514350 27869999.999882452190 262864330.290000289679 1
60382.049207546 2024-03-13T01:10:51.532001+00:00 19994330.290253207088 27870000.000010449439 262864330.290259957314 1
60382.049219100 2024-03-13T01:10:52.530215+00:00 19994330.290321193635 27870000.000084880739 262864330.290402382612 1
60382.049230616 2024-03-13T01:10:53.525180+00:00 19994330.290145512670 27870000.000070150942 262864330.290211975574 1
60382.049242214 2024-03-13T01:10:54.527300+00:00 19994330.289961189032 27870000.000020552427 262864330.289978057146 1
60382.049253770 2024-03-13T01:10:55.525713+00:00 19994330.290308795869 27870000.000013869256 262864330.290318965912 1
60382.049265335 2024-03-13T01:10:56.524938+00:00 19994330.290213242173 27870000.000027079135 262864330.290236651897 1
60382.049276883 2024-03-13T01:10:57.522651+00:00 19994330.290525872260 27870000.000063315034 262864330.290585488081 1
60382.049288451 2024-03-13T01:10:58.522190+00:00 19994330.290244791657 27869999.999993775040 262864330.290234863758 1
60382.049300039 2024-03-13T01:10:59.523350+00:00 19994330.290046136826 27870000.000004619360 262864330.290047049522 1
60382.049311592 2024-03-13T01:11:00.521564+00:00 19994330.290180809796 27869999.999937579036 262864330.290114700794 1
60382.049323204 2024-03-13T01:11:01.524807+00:00 19994330.290608011186 27869999.999979853630 262864330.290584176779 1
60382.049334851 2024-03-13T01:11:02.531092+00:00 19994330.290190942585 27869999.999993946403 262864330.290181189775 1
60382.049346335 2024-03-13T01:11:03.523339+00:00 19994330.290098421276 27870000.000010170043 262864330.290104895830 1
60382.049357921 2024-03-13T01:11:04.524413+00:00 19994330.290022924542 27869999.999975491315 262864330.289994716644 1
60382.049369470 2024-03-13T01:11:05.522193+00:00 19994330.290360502899 27870000.000087790191 262864330.290444612503 1
60382.049381036 2024-03-13T01:11:06.521484+00:00 19994330.290381126106 27869999.999991673976 262864330.290369123220 1
60382.049392641 2024-03-13T01:11:07.524175+00:00 19994330.290379818529 27869999.999995589256 262864330.290371716022 1
60382.049404239 2024-03-13T01:11:08.526278+00:00 19994330.289933286607 27870000.000023771077 262864330.289953380823 1
60382.049415787 2024-03-13T01:11:09.523975+00:00 19994330.290326178074 27869999.999958489090 262864330.290280967951 1
60382.049427444 2024-03-13T01:11:10.531177+00:00 19994330.290265899152 27869999.999986041337 262864330.290248245001 1
60382.049438944 2024-03-13T01:11:11.524731+00:00 19994330.290122952312 27869999.999943178147 262864330.290062427521 1
60382.049450571 2024-03-13T01:11:12.529352+00:00 19994330.290187384933 27869999.999974913895 262864330.290158599615 1
60382.049462094 2024-03-13T01:11:13.524872+00:00 19994330.290308147669 27869999.999940726906 262864330.290245175362 1
60382.049473673 2024-03-13T01:11:14.525317+00:00 19994330.290030807257 27869999.999983724207 262864330.290010839701 1
60382.049485221 2024-03-13T01:11:15.523070+00:00 19994330.290277350694 27870000.000077482313 262864330.290351152420 1
60382.049496785 2024-03-13T01:11:16.522255+00:00 19994330.290202803910 27870000.000076685101 262864330.290275782347 1
60382.049508346 2024-03-13T01:11:17.521091+00:00 19994330.290392622352 27869999.999963451177 262864330.290352404118 1
60382.049519968 2024-03-13T01:11:18.525259+00:00 19994330.290246393532 27869999.999993138015 262864330.290235847235 1
60382.049531524 2024-03-13T01:11:19.523663+00:00 19994330.290161333978 27869999.999988313764 262864330.290145963430 1
60382.049543065 2024-03-13T01:11:20.520823+00:00 19994330.290178611875 27870000.000001735985 262864330.290176630020 1
60382.049554655 2024-03-13T01:11:21.522228+00:00 19994330.290239598602 27870000.000021584332 262864330.290257483721 1
60382.049566259 2024-03-13T01:11:22.524762+00:00 19994330.290304034948 27869999.999985124916 262864330.290285468102 1
60382.049577942 2024-03-13T01:11:23.534162+00:00 19994330.290391936898 27870000.000015251338 262864330.290403485298 1
60382.049589613 2024-03-13T01:11:24.542606+00:00 19994330.290241993964 27870000.000005517155 262864330.290243804455 1
60382.049601071 2024-03-13T01:11:25.532525+00:00 19994330.290424220264 27870000.000032875687 262864330.290453404188 1
60382.049612613 2024-03-13T01:11:26.529794+00:00 19994330.289817955345 27869999.999925009906 262864330.289739280939 1
60382.049624231 2024-03-13T01:11:27.533557+00:00 19994330.290211793035 27869999.999988429248 262864330.290196537971 1
60382.049635798 2024-03-13T01:11:28.532932+00:00 19994330.290219999850 27869999.999966651201 262864330.290182948112 1
60382.049647286 2024-03-13T01:11:29.525487+00:00 19994330.290322445333 27870000.000019501895 262864330.290338248014 1
60382.049658876 2024-03-13T01:11:30.526888+00:00 19994330.290013026446 27870000.000068482012 262864330.290077805519 1
60382.049670423 2024-03-13T01:11:31.524562+00:00 19994330.290447589010 27869999.999943718314 262864330.290387630463 1
60382.049682035 2024-03-13T01:11:32.527848+00:00 19994330.290083590895 27869999.999966070056 262864330.290045976639 1
60382.049693848 2024-03-13T01:11:33.548439+00:00 19994330.290195886046 27869999.999983388931 262864330.290175586939 1
60382.049705269 2024-03-13T01:11:34.535264+00:00 19994330.290222939104 27870000.000041458756 262864330.290260702372 1
60382.049716781 2024-03-13T01:11:35.529899+00:00 19994330.290365561843 27869999.999925181270 262864330.290287077427 1
60382.049728314 2024-03-13T01:11:36.526332+00:00 19994330.290122222155 27870000.000034496188 262864330.290153026581 1
60382.049740041 2024-03-13T01:11:37.539567+00:00 19994330.290345609188 27869999.999976564199 262864330.290318489075 1
60382.049751476 2024-03-13T01:11:38.527574+00:00 19994330.290386371315 27870000.000040277839 262864330.290422976017 1
60382.049763233 2024-03-13T01:11:39.543313+00:00 19994330.289918463677 27870000.000035706908 262864330.289950460196 1
60382.049774616 2024-03-13T01:11:40.526806+00:00 19994330.290524061769 27870000.000006314367 262864330.290526688099 1
60382.049786243 2024-03-13T01:11:41.531369+00:00 19994330.290181253105 27869999.999946989119 262864330.290124535561 1
60382.049797945 2024-03-13T01:11:42.542407+00:00 19994330.290060069412 27869999.999977309257 262864330.290033698082 1
60382.049809352 2024-03-13T01:11:43.527984+00:00 19994330.290057588369 27869999.999964796007 262864330.290018707514 1
60382.049820985 2024-03-13T01:11:44.533122+00:00 19994330.290039062500 27870000.000021409243 262864330.290056765079 1
60382.049832584 2024-03-13T01:11:45.535287+00:00 19994330.290569577366 27870000.000024348497 262864330.290590226650 1
60382.049844065 2024-03-13T01:11:46.527183+00:00 19994330.290036428720 27869999.999987360090 262864330.290020108223 1
60382.049855656 2024-03-13T01:11:47.528726+00:00 19994330.289930928499 27869999.999935876578 262864330.289863109589 1
60382.049867218 2024-03-13T01:11:48.527646+00:00 19994330.290277190506 27870000.000051252544 262864330.290324747562 1
60382.049878795 2024-03-13T01:11:49.527844+00:00 19994330.290304847062 27870000.000015959144 262864330.290317118168 1
60382.049890451 2024-03-13T01:11:50.534927+00:00 19994330.290348984301 27870000.000008601695 262864330.290353894234 1
60382.049901974 2024-03-13T01:11:51.530574+00:00 19994330.290173571557 27870000.000032775104 262864330.290202647448 1
60382.049913498 2024-03-13T01:11:52.526247+00:00 19994330.290253218263 27870000.000005602837 262864330.290255129337 1
60382.049925270 2024-03-13T01:11:53.543303+00:00 19994330.290121443570 27870000.000018235296 262864330.290135979652 1
60382.049936752 2024-03-13T01:11:54.535363+00:00 19994330.290208723396 27869999.999894421548 262864330.290099442005 1
60382.049948315 2024-03-13T01:11:55.534415+00:00 19994330.290239889175 27869999.999970495701 262864330.290206700563 1
60382.049959850 2024-03-13T01:11:56.531018+00:00 19994330.290190592408 27869999.999977245927 262864330.290164113045 1
60382.049971513 2024-03-13T01:11:57.538666+00:00 19994330.290242176503 27870000.000043824315 262864330.290282279253 1
60382.049983029 2024-03-13T01:11:58.533676+00:00 19994330.290221545845 27870000.000045675784 262864330.290263533592 1
60382.049994615 2024-03-13T01:11:59.534750+00:00 19994330.290424227715 27870000.000019956380 262864330.290440499783 1
60382.050006193 2024-03-13T01:12:00.535109+00:00 19994330.290366940200 27870000.000065658242 262864330.290428906679 1
60382.050018381 2024-03-13T01:12:01.588155+00:00 19994330.290297787637 27869999.999970946461 262864330.290265023708 1
60382.050029290 2024-03-13T01:12:02.530692+00:00 19994330.290168870240 27869999.999999817461 262864330.290165007114 1
60382.050040851 2024-03-13T01:12:03.529507+00:00 19994330.290112640709 27869999.999911863357 262864330.290020823479 1
60382.050052348 2024-03-13T01:12:04.522854+00:00 19994330.290276750922 27869999.999962951988 262864330.290235996246 1
60382.050063976 2024-03-13T01:12:05.527510+00:00 19994330.290129028261 27869999.999984927475 262864330.290110260248 1
60382.050075633 2024-03-13T01:12:06.534715+00:00 19994330.290256358683 27869999.999987404794 262864330.290240049362 1
60382.050087105 2024-03-13T01:12:07.525827+00:00 19994330.290104471147 27869999.999977305532 262864330.290078073740 1
60382.050098721 2024-03-13T01:12:08.529478+00:00 19994330.290277350694 27869999.999974418432 262864330.290248095989 1
60382.050110241 2024-03-13T01:12:09.524836+00:00 19994330.290239881724 27870000.000011701137 262864330.290247887373 1
60382.050121862 2024-03-13T01:12:10.528932+00:00 19994330.290432550013 27870000.000016525388 262864330.290445357561 1
60382.050133426 2024-03-13T01:12:11.528025+00:00 19994330.290143266320 27870000.000001203269 262864330.290140748024 1
60382.050144984 2024-03-13T01:12:12.526607+00:00 19994330.290386870503 27870000.000032566488 262864330.290415763855 1
60382.050156602 2024-03-13T01:12:13.530381+00:00 19994330.290287457407 27869999.999989107251 262864330.290272861719 1
60382.050168240 2024-03-13T01:12:14.535944+00:00 19994330.290299072862 27870000.000001933426 262864330.290297329426 1
60382.050179691 2024-03-13T01:12:15.525325+00:00 19994330.290020953864 27870000.000042121857 262864330.290059357882 1
60382.050191253 2024-03-13T01:12:16.524315+00:00 19994330.290622029454 27869999.999997999519 262864330.290616333485 1
60382.050202805 2024-03-13T01:12:17.522342+00:00 19994330.289887946099 27869999.999976597726 262864330.289860844612 1
60382.050214388 2024-03-13T01:12:18.523129+00:00 19994330.290468368679 27869999.999993022531 262864330.290457695723 1
60382.050225959 2024-03-13T01:12:19.522823+00:00 19994330.290211375803 27870000.000017281622 262864330.290224969387 1
60382.050237530 2024-03-13T01:12:20.522575+00:00 19994330.290125865489 27869999.999978091568 262864330.290100276470 1
60382.050249134 2024-03-13T01:12:21.525147+00:00 19994330.290407754481 27869999.999972205609 262864330.290376245975 1
60382.050260702 2024-03-13T01:12:22.524640+00:00 19994330.290253557265 27870000.000063516200 262864330.290313363075 1
60382.050272293 2024-03-13T01:12:23.526117+00:00 19994330.290544662625 27869999.999974515289 262864330.290515482426 1
60382.050283886 2024-03-13T01:12:24.527779+00:00 19994330.290028791875 27869999.999988567084 262864330.290013641119 1
60382.050295413 2024-03-13T01:12:25.523697+00:00 19994330.290163148195 27870000.000003278255 262864330.290162742138 1
60382.050306968 2024-03-13T01:12:26.522084+00:00 19994330.290284395218 27869999.999907564372 262864330.290188252926 1
60382.050318582 2024-03-13T01:12:27.525510+00:00 19994330.290252204984 27869999.999963190407 262864330.290211707354 1
60382.050330164 2024-03-13T01:12:28.526165+00:00 19994330.290204718709 27870000.000084079802 262864330.290285110474 1
60382.050341703 2024-03-13T01:12:29.523098+00:00 19994330.290026534349 27869999.999974772334 262864330.289997637272 1
60382.050353269 2024-03-13T01:12:30.522408+00:00 19994330.290180999786 27869999.999981038272 262864330.290158361197 1
60382.050364886 2024-03-13T01:12:31.526148+00:00 19994330.290250230581 27870000.000013802201 262864330.290260344744 1
60382.050376448 2024-03-13T01:12:32.525133+00:00 19994330.290430046618 27870000.000009324402 262864330.290435671806 1
60382.050388020 2024-03-13T01:12:33.524893+00:00 19994330.290134649724 27869999.999993644655 262864330.290124595165 1
60382.050399616 2024-03-13T01:12:34.526801+00:00 19994330.290200602263 27870000.000023093075 262864330.290219992399 1
60382.050411162 2024-03-13T01:12:35.524386+00:00 19994330.290107749403 27869999.999959647655 262864330.290063709021 1
60382.050422866 2024-03-13T01:12:36.535590+00:00 19994330.290441829711 27870000.000054743141 262864330.290492892265 1
60382.050434290 2024-03-13T01:12:37.522705+00:00 19994330.290084518492 27869999.999987643212 262864330.290068447590 1
60382.050445917 2024-03-13T01:12:38.527257+00:00 19994330.290392898023 27870000.000042762607 262864330.290431976318 1
60382.050457446 2024-03-13T01:12:39.523376+00:00 19994330.290279518813 27869999.999969221652 262864330.290245026350 1
60382.050469079 2024-03-13T01:12:40.528448+00:00 19994330.290407177061 27869999.999901816249 262864330.290305316448 1
60382.050480624 2024-03-13T01:12:41.525929+00:00 19994330.290251661092 27869999.999973271042 262864330.290221244097 1
60382.050492178 2024-03-13T01:12:42.524141+00:00 19994330.290295973420 27870000.000051259995 262864330.290343523026 1
60382.050503804 2024-03-13T01:12:43.528719+00:00 19994330.290465425700 27870000.000093907118 262864330.290555626154 1
60382.050515321 2024-03-13T01:12:44.523762+00:00 19994330.290196381509 27869999.999906487763 262864330.290099173784 1
60382.050526944 2024-03-13T01:12:45.528004+00:00 19994330.290524538606 27869999.999975007027 262864330.290495842695 1
60382.050538509 2024-03-13T01:12:46.527167+00:00 19994330.290184367448 27870000.000031821430 262864330.290212512016 1
60382.050550071 2024-03-13T01:12:47.526143+00:00 19994330.290306966752 27869999.999947208911 262864330.290250480175 1
60382.050561639 2024-03-13T01:12:48.525593+00:00 19994330.290182586759 27869999.999974209815 262864330.290153115988 1
60382.050573438 2024-03-13T01:12:49.545032+00:00 19994330.290094882250 27870000.000008258969 262864330.290099442005 1
60382.050584869 2024-03-13T01:12:50.532713+00:00 19994330.290167272091 27869999.999974586070 262864330.290138155222 1
60382.050596339 2024-03-13T01:12:51.523673+00:00 19994330.290040917695 27869999.999947372824 262864330.289984583855 1
60382.050608005 2024-03-13T01:12:52.531643+00:00 19994330.290036752820 27870000.000058975071 262864330.290092051029 1
60382.050619489 2024-03-13T01:12:53.523816+00:00 19994330.290267936885 27869999.999978691339 262864330.290242940187 1
60382.050631139 2024-03-13T01:12:54.530465+00:00 19994330.290291849524 27870000.000077214092 262864330.290365368128 1
60382.050642627 2024-03-13T01:12:55.523004+00:00 19994330.290162626654 27869999.999964956194 262864330.290123879910 1
60382.050654272 2024-03-13T01:12:56.529097+00:00 19994330.290272604674 27870000.000025209039 262864330.290294110775 1
60382.050665942 2024-03-13T01:12:57.537339+00:00 19994330.290139965713 27870000.000025760382 262864330.290162026882 1
60382.050677406 2024-03-13T01:12:58.527887+00:00 19994330.290241356939 27869999.999998409301 262864330.290236085653 1
60382.050688976 2024-03-13T01:12:59.527579+00:00 19994330.290246296674 27869999.999973498285 262864330.290216118097 1
60382.050700611 2024-03-13T01:13:00.532797+00:00 19994330.289993423969 27869999.999960731715 262864330.289950460196 1
60382.050712114 2024-03-13T01:13:01.526683+00:00 19994330.289962153882 27869999.999975081533 262864330.289933532476 1
60382.050723645 2024-03-13T01:13:02.522949+00:00 19994330.290376685560 27869999.999978762120 262864330.290351748466 1
60382.050735215 2024-03-13T01:13:03.522582+00:00 19994330.290055952966 27870000.000045068562 262864330.290097326040 1
60382.050746791 2024-03-13T01:13:04.522705+00:00 19994330.290489103645 27870000.000019911677 262864330.290505319834 1
60382.050758379 2024-03-13T01:13:05.523896+00:00 19994330.290122624487 27869999.999984569848 262864330.290103495121 1
60382.050769947 2024-03-13T01:13:06.523469+00:00 19994330.290347862989 27870000.000085048378 262864330.290429234505 1
60382.050781527 2024-03-13T01:13:07.523927+00:00 19994330.290246903896 27870000.000002741814 262864330.290245950222 1
60382.050793109 2024-03-13T01:13:08.524617+00:00 19994330.290273692459 27870000.000016830862 262864330.290286839008 1
60382.050804693 2024-03-13T01:13:09.525521+00:00 19994330.290348857641 27869999.999943550676 262864330.290288716555 1
60382.050816205 2024-03-13T01:13:10.520132+00:00 19994330.290106561035 27869999.999946635216 262864330.290049493313 1
60382.050827806 2024-03-13T01:13:11.522450+00:00 19994330.290038056672 27870000.000011786819 262864330.290046155453 1
60382.050839378 2024-03-13T01:13:12.522215+00:00 19994330.290453400463 27870000.000079926103 262864330.290529638529 1
60382.050851202 2024-03-13T01:13:13.543876+00:00 19994330.290008608252 27869999.999955032021 262864330.289959937334 1
60382.050862595 2024-03-13T01:13:14.528177+00:00 19994330.289988409728 27869999.999971300364 262864330.289956003428 1
60382.050874219 2024-03-13T01:13:15.532522+00:00 19994330.290321812034 27869999.999940037727 262864330.290258169174 1
60382.050885767 2024-03-13T01:13:16.530299+00:00 19994330.290116816759 27870000.000037048012 262864330.290150165558 1
60382.050897291 2024-03-13T01:13:17.525951+00:00 19994330.290324866772 27869999.999961592257 262864330.290282756090 1
60382.050908891 2024-03-13T01:13:18.528227+00:00 19994330.290108077228 27870000.000041212887 262864330.290145605803 1
60382.050920441 2024-03-13T01:13:19.526131+00:00 19994330.290242951363 27870000.000010985881 262864330.290250241756 1
60382.050932033 2024-03-13T01:13:20.527656+00:00 19994330.290279489011 27870000.000049840659 262864330.290325611830 1
60382.050943606 2024-03-13T01:13:21.527564+00:00 19994330.290222492069 27869999.999992724508 262864330.290211528540 1
60382.050955202 2024-03-13T01:13:22.529466+00:00 19994330.290600698441 27869999.999974653125 262864330.290571659803 1
60382.050966735 2024-03-13T01:13:23.525930+00:00 19994330.289964266121 27869999.999949507415 262864330.289910078049 1
60382.050978333 2024-03-13T01:13:24.527940+00:00 19994330.290343109518 27870000.000002637506 262864330.290342032909 1
60382.050989993 2024-03-13T01:13:25.535426+00:00 19994330.290099676698 27869999.999923255295 262864330.290019243956 1
60382.051001511 2024-03-13T01:13:26.530568+00:00 19994330.290113646537 27870000.000104777515 262864330.290214747190 1
60382.051013078 2024-03-13T01:13:27.529884+00:00 19994330.290104601532 27869999.999985385686 262864330.290086299181 1
60382.051024640 2024-03-13T01:13:28.528944+00:00 19994330.290201745927 27869999.999995823950 262864330.290193885565 1
60382.051036200 2024-03-13T01:13:29.527636+00:00 19994330.290102444589 27870000.000044889748 262864330.290143638849 1
60382.051047785 2024-03-13T01:13:30.528655+00:00 19994330.290104359388 27869999.999958869070 262864330.290059536695 1
60382.051059368 2024-03-13T01:13:31.529356+00:00 19994330.290228895843 27869999.999964520335 262864330.290189743042 1
60382.051070946 2024-03-13T01:13:32.529717+00:00 19994330.290260437876 27870000.000045124441 262864330.290301859379 1
60382.051082684 2024-03-13T01:13:33.543873+00:00 19994330.290199834853 27869999.999865874648 262864330.290062040091 1
60382.051094045 2024-03-13T01:13:34.525509+00:00 19994330.290330290794 27869999.999948695302 262864330.290275275707 1
60382.051105705 2024-03-13T01:13:35.532891+00:00 19994330.290158562362 27869999.999958660454 262864330.290113538504 1
60382.051117312 2024-03-13T01:13:36.535718+00:00 19994330.289937686175 27869999.999989621341 262864330.289923608303 1
60382.051128770 2024-03-13T01:13:37.525700+00:00 19994330.290152285248 27869999.999968279153 262864330.290116876364 1
60382.051140454 2024-03-13T01:13:38.535191+00:00 19994330.290337346494 27870000.000037223101 262864330.290370881557 1
60382.051151979 2024-03-13T01:13:39.530982+00:00 19994330.290276359767 27870000.000065378845 262864330.290338039398 1
60382.051163609 2024-03-13T01:13:40.535814+00:00 19994330.290047101676 27869999.999938651919 262864330.289982080460 1
60382.051175135 2024-03-13T01:13:41.531625+00:00 19994330.290236946195 27869999.999959975481 262864330.290193229914 1
60382.051186729 2024-03-13T01:13:42.533411+00:00 19994330.290388382971 27870000.000047624111 262864330.290432304144 1
60382.051198170 2024-03-13T01:13:43.521830+00:00 19994330.290217146277 27870000.000016842037 262864330.290230274200 1
60382.051209897 2024-03-13T01:13:44.535136+00:00 19994330.290126454085 27869999.999973420054 262864330.290096163750 1
60382.051221355 2024-03-13T01:13:45.525071+00:00 19994330.290209818631 27870000.000006377697 262864330.290212512016 1
60382.051232963 2024-03-13T01:13:46.528046+00:00 19994330.290162809193 27870000.000001270324 262864330.290160387754 1
60382.051244530 2024-03-13T01:13:47.527420+00:00 19994330.290139488876 27869999.999945674092 262864330.290081471205 1
60382.051256245 2024-03-13T01:13:48.539599+00:00 19994330.290392458439 27870000.000101499259 262864330.290490269661 1
60382.051267784 2024-03-13T01:13:49.536545+00:00 19994330.290313079953 27869999.999995835125 262864330.290305197239 1
60382.051279293 2024-03-13T01:13:50.530916+00:00 19994330.290517363697 27870000.000047195703 262864330.290560871363 1
60382.051290945 2024-03-13T01:13:51.537607+00:00 19994330.290024012327 27870000.000025380403 262864330.290045708418 1
60382.051302429 2024-03-13T01:13:52.529907+00:00 19994330.290338248014 27869999.999939333647 262864330.290273874998 1
60382.051313987 2024-03-13T01:13:53.528481+00:00 19994330.290107429028 27869999.999986607581 262864330.290090352297 1
60382.051325598 2024-03-13T01:13:54.531686+00:00 19994330.290547143668 27869999.999977204949 262864330.290520638227 1
60382.051337137 2024-03-13T01:13:55.528677+00:00 19994330.290033347905 27869999.999979551882 262864330.290009200573 1
60382.051348701 2024-03-13T01:13:56.527761+00:00 19994330.290348369628 27869999.999999973923 262864330.290344655514 1
60382.051360372 2024-03-13T01:13:57.536187+00:00 19994330.290164288133 27869999.999994400889 262864330.290154993534 1
60382.051371906 2024-03-13T01:13:58.532717+00:00 19994330.290158055723 27869999.999956142157 262864330.290110498667 1
60382.051383642 2024-03-13T01:13:59.546613+00:00 19994330.290325302631 27870000.000059876591 262864330.290381491184 1
60382.051395019 2024-03-13T01:14:00.529653+00:00 19994330.290359456092 27869999.999996710569 262864330.290352493525 1
60382.051406699 2024-03-13T01:14:01.538825+00:00 19994330.290488619357 27869999.999987434596 262864330.290472358465 1
60382.051418230 2024-03-13T01:14:02.535112+00:00 19994330.290597792715 27870000.000072378665 262864330.290666490793 1
60382.051429839 2024-03-13T01:14:03.538121+00:00 19994330.290146768093 27869999.999914400280 262864330.290057480335 1
60382.051441342 2024-03-13T01:14:04.531912+00:00 19994330.290397431701 27869999.999993551522 262864330.290387302637 1
60382.051452870 2024-03-13T01:14:05.527933+00:00 19994330.290023259819 27869999.999938257039 262864330.289957821369 1
60382.051464422 2024-03-13T01:14:06.526045+00:00 19994330.290270976722 27869999.999993536621 262864330.290260821581 1
60382.051475957 2024-03-13T01:14:07.522710+00:00 19994330.290074076504 27869999.999975807965 262864330.290046185255 1
60382.051487596 2024-03-13T01:14:08.528314+00:00 19994330.290348298848 27870000.000003997236 262864330.290348589420 1
60382.051499154 2024-03-13T01:14:09.526947+00:00 19994330.290234610438 27869999.999980628490 262864330.290211558342 1
60382.051510767 2024-03-13T01:14:10.530238+00:00 19994330.290153052658 27869999.999970514327 262864330.290119886398 1
60382.051522248 2024-03-13T01:14:11.522267+00:00 19994330.290249418467 27870000.000045578927 262864330.290291279554 1
60382.051533889 2024-03-13T01:14:12.528056+00:00 19994330.290271643549 27869999.999998930842 262864330.290266871452 1
60382.051545394 2024-03-13T01:14:13.522051+00:00 19994330.290175251663 27870000.000028960407 262864330.290200531483 1
60382.051557031 2024-03-13T01:14:14.527485+00:00 19994330.290163908154 27870000.000037226826 262864330.290197432041 1
60382.051568563 2024-03-13T01:14:15.523806+00:00 19994330.290314409882 27869999.999968286604 262864330.290279000998 1
60382.051580147 2024-03-13T01:14:16.524698+00:00 19994330.289991073310 27869999.999950077385 262864330.289937466383 1
60382.051591698 2024-03-13T01:14:17.522685+00:00 19994330.290309462696 27869999.999921001494 262864330.290226757526 1
60382.051603323 2024-03-13T01:14:18.527134+00:00 19994330.290486153215 27870000.000053316355 262864330.290535777807 1
60382.051614855 2024-03-13T01:14:19.523495+00:00 19994330.290033981204 27870000.000069864094 262864330.290100157261 1
60382.051626420 2024-03-13T01:14:20.522672+00:00 19994330.290297247469 27870000.000038765371 262864330.290332317352 1
60382.051638087 2024-03-13T01:14:21.530690+00:00 19994330.290075603873 27870000.000021256506 262864330.290093153715 1
60382.051649574 2024-03-13T01:14:22.523163+00:00 19994330.290252801031 27869999.999921645969 262864330.290170758963 1
60382.051661140 2024-03-13T01:14:23.522511+00:00 19994330.290083203465 27870000.000019472092 262864330.290098965168 1
60382.051672712 2024-03-13T01:14:24.522267+00:00 19994330.290033530444 27870000.000017914921 262864330.290047734976 1
60382.051684284 2024-03-13T01:14:25.522096+00:00 19994330.290191896260 27870000.000005565584 262864330.290193766356 1
60382.051695885 2024-03-13T01:14:26.524427+00:00 19994330.290323778987 27869999.999947663397 262864330.290267765522 1
60382.051707458 2024-03-13T01:14:27.524399+00:00 19994330.290254820138 27869999.999981101602 262864330.290232241154 1
60382.051719069 2024-03-13T01:14:28.527500+00:00 19994330.290320105851 27869999.999968022108 262864330.290284425020 1
60382.051730615 2024-03-13T01:14:29.525104+00:00 19994330.290414445102 27870000.000000335276 262864330.290411084890 1
60382.051742178 2024-03-13T01:14:30.524217+00:00 19994330.289841320366 27870000.000041510910 262864330.289879143238 1
60382.051753761 2024-03-13T01:14:31.524952+00:00 19994330.290501240641 27870000.000054243952 262864330.290551781654 1
60382.051765355 2024-03-13T01:14:32.526720+00:00 19994330.290263641626 27870000.000083886087 262864330.290343850851 1
60382.051776900 2024-03-13T01:14:33.524134+00:00 19994330.290468391031 27870000.000004824251 262864330.290469527245 1
60382.051788453 2024-03-13T01:14:34.522337+00:00 19994330.290152642876 27869999.999920636415 262864330.290069580078 1
60382.051800018 2024-03-13T01:14:35.521574+00:00 19994330.290260788053 27870000.000017911196 262864330.290275007486 1
60382.051811656 2024-03-13T01:14:36.527106+00:00 19994330.290183298290 27869999.999965135008 262864330.290144741535 1
60382.051823179 2024-03-13T01:14:37.522690+00:00 19994330.290139626712 27869999.999944299459 262864330.290080219507 1
60382.051834956 2024-03-13T01:14:38.540160+00:00 19994330.290129538625 27869999.999971762300 262864330.290097594261 1
60382.051846422 2024-03-13T01:14:39.530831+00:00 19994330.290274892002 27870000.000029016286 262864330.290300220251 1
60382.051857913 2024-03-13T01:14:40.523699+00:00 19994330.290159936994 27870000.000053267926 262864330.290209501982 1
60382.051869481 2024-03-13T01:14:41.523149+00:00 19994330.290125135332 27870000.000020388514 262864330.290141820908 1
60382.051881039 2024-03-13T01:14:42.521760+00:00 19994330.290296908468 27870000.000003274530 262864330.290296494961 1
60382.051892614 2024-03-13T01:14:43.521847+00:00 19994330.290087293833 27869999.999997287989 262864330.290080875158 1
60382.051904223 2024-03-13T01:14:44.524853+00:00 19994330.290179815143 27870000.000054448843 262864330.290230572224 1
60382.051915832 2024-03-13T01:14:45.527924+00:00 19994330.290087006986 27870000.000007349998 262864330.290090680122 1
60382.051927384 2024-03-13T01:14:46.525936+00:00 19994330.290416952223 27870000.000045925379 262864330.290459185839 1
60382.051938971 2024-03-13T01:14:47.527055+00:00 19994330.290377698839 27869999.999894067645 262864330.290268093348 1
60382.051950644 2024-03-13T01:14:48.535612+00:00 19994330.290190923959 27870000.000013895333 262864330.290201127529 1
60382.051962267 2024-03-13T01:14:49.539852+00:00 19994330.290209054947 27869999.999939989299 262864330.290145337582 1
60382.051973762 2024-03-13T01:14:50.532994+00:00 19994330.290223535150 27870000.000044196844 262864330.290264040232 1
60382.051985256 2024-03-13T01:14:51.526167+00:00 19994330.290074851364 27870000.000030335039 262864330.290101498365 1
60382.051996881 2024-03-13T01:14:52.530532+00:00 19994330.290376130491 27869999.999952070415 262864330.290324509144 1
60382.052008560 2024-03-13T01:14:53.539588+00:00 19994330.290498062968 27870000.000085763633 262864330.290580153465 1
60382.052020021 2024-03-13T01:14:54.529843+00:00 19994330.290219124407 27869999.999949287623 262864330.290164709091 1
60382.052031626 2024-03-13T01:14:55.532521+00:00 19994330.290347769856 27870000.000029757619 262864330.290373802185 1
60382.052043174 2024-03-13T01:14:56.530240+00:00 19994330.290207445621 27869999.999971512705 262864330.290175259113 1
60382.052054836 2024-03-13T01:14:57.537883+00:00 19994330.290101785213 27870000.000004254282 262864330.290102362633 1
60382.052066446 2024-03-13T01:14:58.540905+00:00 19994330.290198333561 27869999.999990791082 262864330.290185421705 1
60382.052077939 2024-03-13T01:14:59.533908+00:00 19994330.290189098567 27869999.999935057014 262864330.290120452642 1
60382.052089449 2024-03-13T01:15:00.528350+00:00 19994330.290277291089 27870000.000072132796 262864330.290345728397 1
60382.052101112 2024-03-13T01:15:01.536053+00:00 19994330.290302000940 27869999.999898362905 262864330.290196686983 1
60382.052112632 2024-03-13T01:15:02.531439+00:00 19994330.290149539709 27870000.000034738332 262864330.290180593729 1
60382.052124228 2024-03-13T01:15:03.533285+00:00 19994330.290364604443 27869999.999969433993 262864330.290330320597 1
60382.052135731 2024-03-13T01:15:04.527171+00:00 19994330.290247194469 27869999.999958887696 262864330.290202379227 1
60382.052147324 2024-03-13T01:15:05.528810+00:00 19994330.290112335235 27869999.999942116439 262864330.290050774813 1
60382.052158976 2024-03-13T01:15:06.535494+00:00 19994330.290255561471 27870000.000045292079 262864330.290297150612 1
60382.052170463 2024-03-13T01:15:07.528049+00:00 19994330.290383223444 27869999.999996840954 262864330.290376365185 1
60382.052182021 2024-03-13T01:15:08.526583+00:00 19994330.290113363415 27870000.000055018812 262864330.290164679289 1
60382.052193566 2024-03-13T01:15:09.524132+00:00 19994330.290328260511 27869999.999987669289 262864330.290312230587 1
60382.052205193 2024-03-13T01:15:10.528699+00:00 19994330.290374144912 27869999.999951872975 262864330.290322303772 1
60382.052216740 2024-03-13T01:15:11.526351+00:00 19994330.290255811065 27870000.000006847084 262864330.290258973837 1
60382.052228344 2024-03-13T01:15:12.528882+00:00 19994330.290418058634 27870000.000063408166 262864330.290477782488 1
60382.052239874 2024-03-13T01:15:13.525131+00:00 19994330.290154051036 27870000.000007156283 262864330.290157496929 1
60382.052251403 2024-03-13T01:15:14.521253+00:00 19994330.290291480720 27870000.000127624720 262864330.290415406227 1
60382.052263068 2024-03-13T01:15:15.529077+00:00 19994330.290163930506 27869999.999984312803 262864330.290144562721 1
60382.052274568 2024-03-13T01:15:16.522654+00:00 19994330.290393278003 27870000.000003777444 262864330.290393352509 1
60382.052286274 2024-03-13T01:15:17.534092+00:00 19994330.289938315749 27870000.000008575618 262864330.289943218231 1
60382.052297710 2024-03-13T01:15:18.522151+00:00 19994330.290298927575 27869999.999974854290 262864330.290270090103 1
60382.052309331 2024-03-13T01:15:19.526249+00:00 19994330.290277928114 27870000.000033274293 262864330.290307492018 1
60382.052320872 2024-03-13T01:15:20.523283+00:00 19994330.290322624147 27869999.999921388924 262864330.290240317583 1
60382.052332511 2024-03-13T01:15:21.528987+00:00 19994330.290190380067 27869999.999965302646 262864330.290151983500 1
60382.052344011 2024-03-13T01:15:22.522552+00:00 19994330.290292058140 27870000.000056218356 262864330.290344566107 1
60382.052355592 2024-03-13T01:15:23.523177+00:00 19994330.290431391448 27869999.999963827431 262864330.290391504765 1
60382.052367259 2024-03-13T01:15:24.531197+00:00 19994330.290450230241 27870000.000013049692 262864330.290459573269 1
60382.052378734 2024-03-13T01:15:25.522618+00:00 19994330.290196813643 27870000.000002160668 262864330.290195256472 1
60382.052390399 2024-03-13T01:15:26.530521+00:00 19994330.290127824992 27870000.000040113926 262864330.290164232254 1
60382.052401973 2024-03-13T01:15:27.530476+00:00 19994330.290200944990 27870000.000000268221 262864330.290197521448 1
60382.052413453 2024-03-13T01:15:28.522394+00:00 19994330.290288191289 27869999.999966192991 262864330.290250688791 1
60382.052425013 2024-03-13T01:15:29.521142+00:00 19994330.290259819478 27870000.000047493726 262864330.290303617716 1
60382.052436598 2024-03-13T01:15:30.522063+00:00 19994330.290305089206 27869999.999969866127 262864330.290271252394 1
60382.052448163 2024-03-13T01:15:31.521247+00:00 19994330.290226474404 27869999.999963540584 262864330.290186345577 1
60382.052459750 2024-03-13T01:15:32.522409+00:00 19994330.290391251445 27869999.999911416322 262864330.290298998356 1
60382.052471374 2024-03-13T01:15:33.526683+00:00 19994330.290032297373 27869999.999991919845 262864330.290020525455 1
60382.052482937 2024-03-13T01:15:34.525745+00:00 19994330.290183968842 27870000.000003751367 262864330.290184020996 1
60382.052494451 2024-03-13T01:15:35.520579+00:00 19994330.290349319577 27870000.000006359071 262864330.290351986885 1
60382.052506051 2024-03-13T01:15:36.522833+00:00 19994330.290324378759 27870000.000062081963 262864330.290382772684 1
60382.052517697 2024-03-13T01:15:37.528990+00:00 19994330.290148258209 27870000.000025227666 262864330.290169775486 1
60382.052529251 2024-03-13T01:15:38.527288+00:00 19994330.290403805673 27869999.999965332448 262864330.290365457535 1
60382.052540767 2024-03-13T01:15:39.522315+00:00 19994330.290007155389 27870000.000001136214 262864330.290004581213 1
60382.052552345 2024-03-13T01:15:40.522615+00:00 19994330.290182452649 27870000.000027999282 262864330.290206760168 1
60382.052563928 2024-03-13T01:15:41.523374+00:00 19994330.290217589587 27869999.999904043972 262864330.290117919445 1
60382.052575513 2024-03-13T01:15:42.524286+00:00 19994330.290360212326 27870000.000015608966 262864330.290372133255 1
60382.052587256 2024-03-13T01:15:43.538884+00:00 19994330.290142148733 27870000.000029832125 262864330.290168285370 1
60382.052598758 2024-03-13T01:15:44.532713+00:00 19994330.290228702128 27869999.999968696386 262864330.290193706751 1
60382.052610264 2024-03-13T01:15:45.526802+00:00 19994330.290361620486 27869999.999978940934 262864330.290336847305 1
60382.052621892 2024-03-13T01:15:46.531455+00:00 19994330.290410086513 27869999.999995227903 262864330.290401637554 1
60382.052633565 2024-03-13T01:15:47.540001+00:00 19994330.290088452399 27870000.000039033592 262864330.290123790503 1
60382.052645027 2024-03-13T01:15:48.530315+00:00 19994330.290351361036 27870000.000036485493 262864330.290384143591 1
60382.052656647 2024-03-13T01:15:49.534320+00:00 19994330.290229868144 27870000.000016320497 262864330.290242493153 1
60382.052668228 2024-03-13T01:15:50.534883+00:00 19994330.290242306888 27869999.999920222908 262864330.290158838034 1
60382.052679699 2024-03-13T01:15:51.526001+00:00 19994330.290191061795 27869999.999998021871 262864330.290185391903 1
60382.052691356 2024-03-13T01:15:52.533170+00:00 19994330.290188923478 27869999.999982830137 262864330.290168046951 1
60382.052702962 2024-03-13T01:15:53.535937+00:00 19994330.290164116770 27869999.999952495098 262864330.290112912655 1
60382.052714478 2024-03-13T01:15:54.530905+00:00 19994330.290247373283 27869999.999987702817 262864330.290231376886 1
60382.052726101 2024-03-13T01:15:55.535135+00:00 19994330.290406268090 27870000.000048670918 262864330.290451228619 1
60382.052737554 2024-03-13T01:15:56.524617+00:00 19994330.290000587702 27869999.999983653426 262864330.289980560541 1
60382.052749240 2024-03-13T01:15:57.534370+00:00 19994330.290216423571 27869999.999941773713 262864330.290154486895 1
60382.052760741 2024-03-13T01:15:58.528020+00:00 19994330.290136918426 27869999.999959118664 262864330.290092349052 1
60382.052772352 2024-03-13T01:15:59.531265+00:00 19994330.290256220847 27870000.000014774501 262864330.290267318487 1
60382.052783997 2024-03-13T01:16:00.537321+00:00 19994330.290150187910 27870000.000040609390 262864330.290187120438 1
60382.052795462 2024-03-13T01:16:01.527934+00:00 19994330.290247242898 27869999.999991837889 262864330.290235370398 1
60382.052807060 2024-03-13T01:16:02.529990+00:00 19994330.290193200111 27869999.999966837466 262864330.290156334639 1
60382.052818692 2024-03-13T01:16:03.534978+00:00 19994330.290265228599 27870000.000006403774 262864330.290267944336 1
60382.052830185 2024-03-13T01:16:04.528006+00:00 19994330.289898935705 27870000.000017262995 262864330.289912492037 1
60382.052841774 2024-03-13T01:16:05.529299+00:00 19994330.290207106620 27869999.999919205904 262864330.290122628212 1
60382.052853357 2024-03-13T01:16:06.530011+00:00 19994330.290334280580 27869999.999981123954 262864330.290311723948 1
60382.052864841 2024-03-13T01:16:07.522252+00:00 19994330.290283545852 27870000.000029765069 262864330.290309607983 1
60382.052876530 2024-03-13T01:16:08.532156+00:00 19994330.290149215609 27870000.000050622970 262864330.290196150541 1
60382.052888007 2024-03-13T01:16:09.523822+00:00 19994330.290494814515 27870000.000033970922 262864330.290525078773 1
60382.052899616 2024-03-13T01:16:10.526817+00:00 19994330.290216658264 27870000.000025957823 262864330.290238916874 1
60382.052911275 2024-03-13T01:16:11.534185+00:00 19994330.290145639330 27870000.000035014004 262864330.290176957846 1
60382.052922763 2024-03-13T01:16:12.526709+00:00 19994330.290169507265 27869999.999970611185 262864330.290136426687 1
60382.052934372 2024-03-13T01:16:13.529776+00:00 19994330.290229156613 27870000.000078178942 262864330.290303647518 1
60382.052945904 2024-03-13T01:16:14.526094+00:00 19994330.290154304355 27869999.999908939004 262864330.290059536695 1
60382.052957449 2024-03-13T01:16:15.523573+00:00 19994330.290505588055 27870000.000000450760 262864330.290502339602 1
60382.052969080 2024-03-13T01:16:16.528567+00:00 19994330.290035933256 27870000.000008385628 262864330.290040612221 1
60382.052980600 2024-03-13T01:16:17.523863+00:00 19994330.290276512504 27869999.999974183738 262864330.290247023106 1
60382.052992168 2024-03-13T01:16:18.523343+00:00 19994330.290355268866 27870000.000052083284 262864330.290403664112 1
60382.053003844 2024-03-13T01:16:19.532145+00:00 19994330.290391363204 27869999.999994553626 262864330.290382206440 1
60382.053015366 2024-03-13T01:16:20.527658+00:00 19994330.290319282562 27869999.999986179173 262864330.290301769972 1
60382.053026897 2024-03-13T01:16:21.523903+00:00 19994330.290093686432 27869999.999989822507 262864330.290079802275 1
60382.053038546 2024-03-13T01:16:22.530372+00:00 19994330.290160883218 27870000.000024124980 262864330.290181338787 1
60382.053050118 2024-03-13T01:16:23.530170+00:00 19994330.290297154337 27870000.000011935830 262864330.290305376053 1
60382.053061709 2024-03-13T01:16:24.531649+00:00 19994330.290172655135 27870000.000029575080 262864330.290198534727 1
60382.053073230 2024-03-13T01:16:25.527088+00:00 19994330.290153879672 27869999.999861855060 262864330.290012061596 1
60382.053084814 2024-03-13T01:16:26.527972+00:00 19994330.290255401284 27869999.999958626926 262864330.290210336447 1
60382.053096561 2024-03-13T01:16:27.542829+00:00 19994330.290141373873 27870000.000079318881 262864330.290217012167 1
60382.053107969 2024-03-13T01:16:28.528503+00:00 19994330.290371723473 27869999.999989040196 262864330.290357053280 1
60382.053119483 2024-03-13T01:16:29.523390+00:00 19994330.290107611567 27870000.000047396868 262864330.290151298046 1
60382.053131063 2024-03-13T01:16:30.523829+00:00 19994330.290102284402 27870000.000006541610 262864330.290105134249 1
60382.053142629 2024-03-13T01:16:31.523159+00:00 19994330.290418565273 27870000.000080581754 262864330.290495455265 1
60382.053154225 2024-03-13T01:16:32.525093+00:00 19994330.290327847004 27869999.999986067414 262864330.290310204029 1
60382.053165822 2024-03-13T01:16:33.527035+00:00 19994330.290362898260 27870000.000051733106 262864330.290410935879 1
60382.053177365 2024-03-13T01:16:34.524345+00:00 19994330.290205758065 27869999.999991666526 262864330.290193706751 1
60382.053188911 2024-03-13T01:16:35.521862+00:00 19994330.290054012090 27870000.000049598515 262864330.290099918842 1
60382.053200514 2024-03-13T01:16:36.524403+00:00 19994330.289981961250 27869999.999961480498 262864330.289939761162 1
60382.053212088 2024-03-13T01:16:37.524396+00:00 19994330.290424354374 27869999.999941766262 262864330.290362417698 1
60382.053223684 2024-03-13T01:16:38.526328+00:00 19994330.290195286274 27870000.000003214926 262864330.290194809437 1
60382.053235230 2024-03-13T01:16:39.523866+00:00 19994330.290396105498 27869999.999992601573 262864330.290385007858 1
60382.053246789 2024-03-13T01:16:40.522558+00:00 19994330.290190044791 27869999.999930977821 262864330.290117323399 1
60382.053258357 2024-03-13T01:16:41.522055+00:00 19994330.290277138352 27870000.000013004988 262864330.290286421776 1
60382.053269973 2024-03-13T01:16:42.525682+00:00 19994330.290054768324 27870000.000040013343 262864330.290091097355 1
60382.053281513 2024-03-13T01:16:43.522728+00:00 19994330.290154792368 27870000.000043191016 262864330.290194272995 1
60382.053293085 2024-03-13T01:16:44.522547+00:00 19994330.290146410465 27869999.999960735440 262864330.290103435516 1
60382.053304655 2024-03-13T01:16:45.522154+00:00 19994330.290132660419 27870000.000034395605 262864330.290163367987 1
60382.053316257 2024-03-13T01:16:46.524618+00:00 19994330.290325734764 27869999.999982412905 262864330.290304452181 1
60382.053327871 2024-03-13T01:16:47.528102+00:00 19994330.290051780641 27869999.999994657934 262864330.290042757988 1
60382.053339672 2024-03-13T01:16:48.547673+00:00 19994330.290147807449 27869999.999836146832 262864330.289980262518 1
60382.053351020 2024-03-13T01:16:49.528089+00:00 19994330.290294434875 27870000.000003568828 262864330.290294319391 1
60382.053362641 2024-03-13T01:16:50.532234+00:00 19994330.290125906467 27870000.000014387071 262864330.290136605501 1
60382.053374163 2024-03-13T01:16:51.527675+00:00 19994330.290134884417 27869999.999995075166 262864330.290126264095 1
60382.053385773 2024-03-13T01:16:52.530747+00:00 19994330.290413934737 27869999.999944545329 262864330.290354788303 1
60382.053397280 2024-03-13T01:16:53.524955+00:00 19994330.289983693510 27869999.999983295798 262864330.289963304996 1
60382.053408975 2024-03-13T01:16:54.535407+00:00 19994330.290385231376 27869999.999969597906 262864330.290351152420 1
60382.053420580 2024-03-13T01:16:55.538150+00:00 19994330.290312465280 27870000.000018607825 262864330.290327370167 1
60382.053432030 2024-03-13T01:16:56.527364+00:00 19994330.290057029575 27869999.999975185841 262864330.290028512478 1
60382.053443669 2024-03-13T01:16:57.533001+00:00 19994330.290192130953 27869999.999992970377 262864330.290181398392 1
60382.053455182 2024-03-13T01:16:58.527777+00:00 19994330.290169551969 27870000.000047296286 262864330.290213167667 1
60382.053466795 2024-03-13T01:16:59.531097+00:00 19994330.290521550924 27869999.999948535115 262864330.290466398001 1
60382.053478470 2024-03-13T01:17:00.539831+00:00 19994330.289868086576 27869999.999992493540 262864330.289856880903 1
60382.053489904 2024-03-13T01:17:01.527716+00:00 19994330.290131907910 27870000.000034186989 262864330.290162384510 1
60382.053501418 2024-03-13T01:17:02.522511+00:00 19994330.290479946882 27870000.000020332634 262864330.290496587753 1
60382.053513013 2024-03-13T01:17:03.524337+00:00 19994330.290128458291 27870000.000030912459 262864330.290155678988 1
60382.053524601 2024-03-13T01:17:04.525546+00:00 19994330.290432635695 27870000.000032212585 262864330.290461152792 1
60382.053536154 2024-03-13T01:17:05.523751+00:00 19994330.290481608361 27870000.000068116933 262864330.290546029806 1
60382.053547728 2024-03-13T01:17:06.523695+00:00 19994330.290003389120 27869999.999996334314 262864330.289996027946 1
60382.053559309 2024-03-13T01:17:07.524314+00:00 19994330.290275070816 27870000.000019632280 262864330.290291011333 1
60382.053570876 2024-03-13T01:17:08.523675+00:00 19994330.290200602263 27869999.999951217324 262864330.290148109198 1
60382.053582441 2024-03-13T01:17:09.522885+00:00 19994330.290120676160 27869999.999945171177 262864330.290062129498 1
60382.053594016 2024-03-13T01:17:10.523045+00:00 19994330.290272466838 27869999.999952074140 262864330.290220856667 1
60382.053605586 2024-03-13T01:17:11.522655+00:00 19994330.290328890085 27870000.000104710460 262864330.290429919958 1
60382.053617213 2024-03-13T01:17:12.527214+00:00 19994330.290137238801 27870000.000020623207 262864330.290154159069 1
60382.053628774 2024-03-13T01:17:13.526085+00:00 19994330.290027741343 27870000.000011272728 262864330.290035307407 1
60382.053640398 2024-03-13T01:17:14.530353+00:00 19994330.290187451988 27869999.999985799193 262864330.290169566870 1
60382.053652195 2024-03-13T01:17:15.549650+00:00 19994330.290209691972 27869999.999996829778 262864330.290202826262 1
60382.053663495 2024-03-13T01:17:16.525948+00:00 19994330.290367189795 27870000.000004760921 262864330.290368258953 1
60382.053675132 2024-03-13T01:17:17.531402+00:00 19994330.290388345718 27870000.000096958131 262864330.290481597185 1
60382.053686704 2024-03-13T01:17:18.531278+00:00 19994330.289814632386 27869999.999967955053 262864330.289778888226 1
60382.053698390 2024-03-13T01:17:19.540886+00:00 19994330.290358092636 27870000.000026036054 262864330.290380448103 1
60382.053710062 2024-03-13T01:17:20.549381+00:00 19994330.290250599384 27869999.999955847859 262864330.290202736855 1
60382.053721420 2024-03-13T01:17:21.530718+00:00 19994330.290029484779 27869999.999985247850 262864330.290011048317 1
60382.053732886 2024-03-13T01:17:22.521304+00:00 19994330.290173444897 27869999.999936167151 262864330.290105909109 1
60382.053744617 2024-03-13T01:17:23.534882+00:00 19994330.290527053177 27869999.999991804361 262864330.290515154600 1
60382.053756122 2024-03-13T01:17:24.528936+00:00 19994330.290142625570 27870000.000003863126 262864330.290142804384 1
60382.053767736 2024-03-13T01:17:25.532412+00:00 19994330.290345229208 27870000.000019095838 262864330.290360629559 1
60382.053779243 2024-03-13T01:17:26.526582+00:00 19994330.289991922677 27869999.999979622662 262864330.289967834949 1
60382.053790923 2024-03-13T01:17:27.535766+00:00 19994330.290162798017 27870000.000086903572 262864330.290246009827 1
60382.053802418 2024-03-13T01:17:28.528889+00:00 19994330.290237896144 27869999.999945770949 262864330.290179967880 1
60382.053814054 2024-03-13T01:17:29.534251+00:00 19994330.290178723633 27869999.999989073724 262864330.290164083242 1
60382.053825570 2024-03-13T01:17:30.529262+00:00 19994330.290209472179 27869999.999994914979 262864330.290200680494 1
60382.053837153 2024-03-13T01:17:31.530052+00:00 19994330.290114216506 27870000.000047244132 262864330.290157765150 1
60382.053848738 2024-03-13T01:17:32.531003+00:00 19994330.290255513042 27869999.999990846962 262864330.290242671967 1
60382.053860364 2024-03-13T01:17:33.535484+00:00 19994330.290073990822 27870000.000055883080 262864330.290126174688 1
60382.053871872 2024-03-13T01:17:34.529760+00:00 19994330.290294393897 27869999.999942529947 262864330.290233254433 1
60382.053883465 2024-03-13T01:17:35.531381+00:00 19994330.290324546397 27870000.000037707388 262864330.290358543396 1
60382.053895071 2024-03-13T01:17:36.534099+00:00 19994330.290187522769 27869999.999995417893 262864330.290179252625 1
60382.053906649 2024-03-13T01:17:37.534460+00:00 19994330.290418241173 27869999.999973013997 262864330.290387541056 1
60382.053918222 2024-03-13T01:17:38.534410+00:00 19994330.290207892656 27869999.999951042235 262864330.290155231953 1
60382.053929771 2024-03-13T01:17:39.532192+00:00 19994330.290295753628 27870000.000058617443 262864330.290350675583 1
60382.053941415 2024-03-13T01:17:40.538218+00:00 19994330.290226198733 27870000.000035177916 262864330.290257662535 1
60382.053952938 2024-03-13T01:17:41.533848+00:00 19994330.290173586458 27869999.999963846058 262864330.290133744478 1
60382.053964435 2024-03-13T01:17:42.527145+00:00 19994330.290300808847 27870000.000003792346 262864330.290300905704 1
60382.053976092 2024-03-13T01:17:43.534399+00:00 19994330.290448259562 27869999.999982979149 262864330.290427535772 1
60382.053987662 2024-03-13T01:17:44.533973+00:00 19994330.290051665157 27869999.999916136265 262864330.289964109659 1
60382.053999235 2024-03-13T01:17:45.533937+00:00 19994330.290272898972 27869999.999980833381 262864330.290250033140 1
60382.054010969 2024-03-13T01:17:46.547719+00:00 19994330.290201041847 27869999.999986466020 262864330.290183812380 1
60382.054022407 2024-03-13T01:17:47.535939+00:00 19994330.290084153414 27870000.000028952956 262864330.290109425783 1
60382.054033974 2024-03-13T01:17:48.535337+00:00 19994330.290265835822 27870000.000049233437 262864330.290311366320 1
60382.054045601 2024-03-13T01:17:49.539944+00:00 19994330.290269609541 27870000.000034101307 262864330.290300011635 1
60382.054057060 2024-03-13T01:17:50.529997+00:00 19994330.290356814861 27870000.000048205256 262864330.290401339531 1
60382.054068660 2024-03-13T01:17:51.532246+00:00 19994330.290094655007 27870000.000011302531 262864330.290102243423 1
60382.054080214 2024-03-13T01:17:52.530501+00:00 19994330.290245860815 27869999.999955140054 262864330.290197312832 1
60382.054091840 2024-03-13T01:17:53.534996+00:00 19994330.290416326374 27870000.000048294663 262864330.290460914373 1
60382.054103396 2024-03-13T01:17:54.533435+00:00 19994330.290340535343 27869999.999946534634 262864330.290283381939 1
60382.054114845 2024-03-13T01:17:55.522567+00:00 19994330.289910379797 27869999.999954208732 262864330.289860904217 1
60382.054126545 2024-03-13T01:17:56.533521+00:00 19994330.290492922068 27870000.000024754554 262864330.290513992310 1
60382.054138147 2024-03-13T01:17:57.535920+00:00 19994330.290118746459 27869999.999913003296 262864330.290028065443 1
60382.054149560 2024-03-13T01:17:58.521935+00:00 19994330.290154222399 27870000.000007495284 262864330.290158033371 1
60382.054161143 2024-03-13T01:17:59.522767+00:00 19994330.290252376348 27870000.000009529293 262864330.290258228779 1
60382.054172792 2024-03-13T01:18:00.529199+00:00 19994330.290419202298 27870000.000042192638 262864330.290457695723 1
60382.054184537 2024-03-13T01:18:01.543983+00:00 19994330.289979506284 27869999.999934975058 262864330.289910793304 1
60382.054195904 2024-03-13T01:18:02.526117+00:00 19994330.290397603065 27869999.999999444932 262864330.290393352509 1
60382.054207503 2024-03-13T01:18:03.528252+00:00 19994330.289919760078 27870000.000008299947 262864330.289924353361 1
60382.054219072 2024-03-13T01:18:04.527842+00:00 19994330.290290158242 27870000.000010576099 262864330.290297031403 1
60382.054230634 2024-03-13T01:18:05.526773+00:00 19994330.290127057582 27869999.999966580421 262864330.290089964867 1
60382.054242235 2024-03-13T01:18:06.529064+00:00 19994330.290182359517 27869999.999995995313 262864330.290174663067 1
60382.054253929 2024-03-13T01:18:07.539514+00:00 19994330.290297903121 27870000.000051289797 262864330.290345489979 1
60382.054265431 2024-03-13T01:18:08.533228+00:00 19994330.290240623057 27870000.000061273575 262864330.290298193693 1
60382.054276938 2024-03-13T01:18:09.527403+00:00 19994330.290255509317 27869999.999994434416 262864330.290246248245 1
60382.054288472 2024-03-13T01:18:10.523976+00:00 19994330.290262248367 27870000.000084981322 262864330.290343552828 1
60382.054300122 2024-03-13T01:18:11.530564+00:00 19994330.290325019509 27870000.000045366585 262864330.290366679430 1
60382.054311638 2024-03-13T01:18:12.525493+00:00 19994330.290114961565 27870000.000044308603 262864330.290155589581 1
60382.054323193 2024-03-13T01:18:13.523833+00:00 19994330.290206693113 27870000.000007241964 262864330.290210247040 1
60382.054334926 2024-03-13T01:18:14.537656+00:00 19994330.290243983269 27869999.999978680164 262864330.290218979120 1
60382.054346394 2024-03-13T01:18:15.528431+00:00 19994330.290373466909 27869999.999958641827 262864330.290328413248 1
60382.054357969 2024-03-13T01:18:16.528557+00:00 19994330.290159132332 27869999.999990917742 262864330.290146350861 1
60382.054369560 2024-03-13T01:18:17.530033+00:00 19994330.290164794773 27870000.000026058406 262864330.290187150240 1
60382.054381086 2024-03-13T01:18:18.525843+00:00 19994330.290205970407 27870000.000052142888 262864330.290254414082 1
60382.054392609 2024-03-13T01:18:19.521446+00:00 19994330.290302813053 27869999.999994557351 262864330.290293663740 1
60382.054404288 2024-03-13T01:18:20.530497+00:00 19994330.290397457778 27870000.000039506704 262864330.290433287621 1
60382.054415775 2024-03-13T01:18:21.522917+00:00 19994330.290365710855 27869999.999998528510 262864330.290360569954 1
60382.054427424 2024-03-13T01:18:22.529390+00:00 19994330.290206201375 27869999.999980885535 262864330.290183395147 1
60382.054438950 2024-03-13T01:18:23.525227+00:00 19994330.290237113833 27869999.999982982874 262864330.290216386318 1
60382.054450501 2024-03-13T01:18:24.523303+00:00 19994330.290531396866 27870000.000014226884 262864330.290541917086 1
60382.054462065 2024-03-13T01:18:25.522461+00:00 19994330.290141914040 27869999.999925967306 262864330.290064185858 1
60382.054473775 2024-03-13T01:18:26.534184+00:00 19994330.290187552571 27869999.999993719161 262864330.290177583694 1
60382.054485226 2024-03-13T01:18:27.523529+00:00 19994330.290072020143 27869999.999966025352 262864330.290034353733 1
60382.054496812 2024-03-13T01:18:28.524513+00:00 19994330.290487483144 27870000.000028423965 262864330.290512204170 1
60382.054508347 2024-03-13T01:18:29.521146+00:00 19994330.290104504675 27869999.999918404967 262864330.290019214153 1
60382.054519939 2024-03-13T01:18:30.522707+00:00 19994330.290270131081 27869999.999972194433 262864330.290238618851 1
60382.054531513 2024-03-13T01:18:31.522709+00:00 19994330.290095012635 27870000.000027351081 262864330.290118664503 1
60382.054543111 2024-03-13T01:18:32.524805+00:00 19994330.290334057063 27870000.000039163977 262864330.290369510651 1
60382.054554694 2024-03-13T01:18:33.525554+00:00 19994330.290164541453 27869999.999983109534 262864330.290143936872 1
60382.054566234 2024-03-13T01:18:34.522601+00:00 19994330.290181718767 27870000.000004742295 262864330.290182769299 1
60382.054577868 2024-03-13T01:18:35.527827+00:00 19994330.290304373950 27870000.000006034970 262864330.290306687355 1
60382.054589417 2024-03-13T01:18:36.525666+00:00 19994330.290266189724 27869999.999937236309 262864330.290199726820 1
60382.054600975 2024-03-13T01:18:37.524278+00:00 19994330.290218371898 27869999.999967914075 262864330.290182590485 1
60382.054612542 2024-03-13T01:18:38.523580+00:00 19994330.290117196739 27870000.000004172325 262864330.290117681026 1
60382.054624127 2024-03-13T01:18:39.524582+00:00 19994330.290500767529 27870000.000003624707 262864330.290500700474 1
60382.054635678 2024-03-13T01:18:40.522609+00:00 19994330.289922170341 27870000.000033095479 262864330.289951562881 1
60382.054647279 2024-03-13T01:18:41.524891+00:00 19994330.290468931198 27870000.000007499009 262864330.290472745895 1
60382.054658823 2024-03-13T01:18:42.522286+00:00 19994330.290206689388 27870000.000028621405 262864330.290231615305 1
60382.054670406 2024-03-13T01:18:43.523020+00:00 19994330.290486048907 27869999.999997247010 262864330.290479600430 1
60382.054682033 2024-03-13T01:18:44.527631+00:00 19994330.289898678660 27870000.000050835311 262864330.289945840836 1
60382.054693565 2024-03-13T01:18:45.524031+00:00 19994330.290430117399 27869999.999988984317 262864330.290415406227 1
60382.054705281 2024-03-13T01:18:46.536283+00:00 19994330.290202029049 27869999.999972015619 262864330.290170341730 1
60382.054716780 2024-03-13T01:18:47.529768+00:00 19994330.290206771344 27869999.999990802258 262864330.290193855762 1
60382.054728367 2024-03-13T01:18:48.530934+00:00 19994330.290172960609 27869999.999958314002 262864330.290127575397 1
60382.054739920 2024-03-13T01:18:49.529135+00:00 19994330.290155012161 27869999.999992080033 262864330.290143400431 1
60382.054751534 2024-03-13T01:18:50.532559+00:00 19994330.290367305279 27869999.999999873340 262864330.290363490582 1
60382.054763124 2024-03-13T01:18:51.533922+00:00 19994330.289883598685 27869999.999975275248 262864330.289855182171 1
60382.054774688 2024-03-13T01:18:52.533026+00:00 19994330.290298569947 27870000.000010401011 262864330.290305286646 1
60382.054786198 2024-03-13T01:18:53.527524+00:00 19994330.290279943496 27870000.000037226826 262864330.290313482285 1
60382.054797756 2024-03-13T01:18:54.526184+00:00 19994330.290201805532 27869999.999979361892 262864330.290177494287 1
60382.054809422 2024-03-13T01:18:55.534081+00:00 19994330.290470816195 27870000.000017914921 262864330.290485024452 1
60382.054820960 2024-03-13T01:18:56.530953+00:00 19994330.290086060762 27870000.000019170344 262864330.290101528168 1
60382.054832574 2024-03-13T01:18:57.534348+00:00 19994330.290415734053 27869999.999998439103 262864330.290410488844 1
60382.054844312 2024-03-13T01:18:58.548610+00:00 19994330.290167454630 27869999.999918013811 262864330.290081769228 1
60382.054855690 2024-03-13T01:18:59.531598+00:00 19994330.290161848068 27869999.999977920204 262864330.290136069059 1
60382.054867381 2024-03-13T01:19:00.541704+00:00 19994330.290100909770 27869999.999981544912 262864330.290078759193 1
60382.054878787 2024-03-13T01:19:01.527204+00:00 19994330.290279578418 27869999.999923855066 262864330.290199726820 1
60382.054890342 2024-03-13T01:19:02.525554+00:00 19994330.290258511901 27869999.999980878085 262864330.290235698223 1
60382.054901876 2024-03-13T01:19:03.522045+00:00 19994330.290362559259 27870000.000039353967 262864330.290398210287 1
60382.054913560 2024-03-13T01:19:04.531601+00:00 19994330.290062937886 27869999.999991443008 262864330.290050685406 1
60382.054925059 2024-03-13T01:19:05.525114+00:00 19994330.290197752416 27869999.999964468181 262864330.290158540010 1
60382.054936633 2024-03-13T01:19:06.525144+00:00 19994330.290380597115 27869999.999977752566 262864330.290354669094 1
60382.054948168 2024-03-13T01:19:07.521728+00:00 19994330.290031418204 27870000.000032633543 262864330.290060341358 1
60382.054959748 2024-03-13T01:19:08.522259+00:00 19994330.290358442813 27869999.999940246344 262864330.290295004845 1
60382.054971381 2024-03-13T01:19:09.527279+00:00 19994330.290095429868 27869999.999961748719 262864330.290053457022 1
60382.054982903 2024-03-13T01:19:10.522879+00:00 19994330.290440469980 27869999.999979868531 262864330.290416628122 1
60382.054994513 2024-03-13T01:19:11.525926+00:00 19994330.290372069925 27869999.999992046505 262864330.290360420942 1
60382.055006025 2024-03-13T01:19:12.520576+00:00 19994330.290239877999 27870000.000013023615 262864330.290249198675 1
60382.055017615 2024-03-13T01:19:13.521908+00:00 19994330.290345065296 27869999.999993339181 262864330.290334701538 1
60382.055029292 2024-03-13T01:19:14.530790+00:00 19994330.290060870349 27870000.000080734491 262864330.290137916803 1
60382.055040924 2024-03-13T01:19:15.535825+00:00 19994330.290272288024 27869999.999985910952 262864330.290254503489 1
60382.055052439 2024-03-13T01:19:16.530733+00:00 19994330.290356643498 27870000.000011343509 262864330.290364295244 1
60382.055064068 2024-03-13T01:19:17.535503+00:00 19994330.289936084300 27869999.999998118728 262864330.289930522442 1
60382.055075658 2024-03-13T01:19:18.536800+00:00 19994330.290415350348 27869999.999983664602 262864330.290395319462 1
60382.055087113 2024-03-13T01:19:19.526523+00:00 19994330.290106795728 27869999.999958753586 262864330.290061861277 1
60382.055098744 2024-03-13T01:19:20.531480+00:00 19994330.290164381266 27870000.000009298325 262864330.290169984102 1
60382.055110294 2024-03-13T01:19:21.529408+00:00 19994330.290397852659 27869999.999982926995 262864330.290377080441 1
60382.055121799 2024-03-13T01:19:22.523443+00:00 19994330.290346246213 27870000.000038336962 262864330.290380865335 1
60382.055133492 2024-03-13T01:19:23.533720+00:00 19994330.290318656713 27869999.999976702034 262864330.290291666985 1
60382.055144997 2024-03-13T01:19:24.527723+00:00 19994330.290235582739 27870000.000039771199 262864330.290271639824 1
60382.055156583 2024-03-13T01:19:25.528774+00:00 19994330.289909623563 27869999.999992158264 262864330.289898097515 1
60382.055168167 2024-03-13T01:19:26.529598+00:00 19994330.290257599205 27869999.999998413026 262864330.290252327919 1
60382.055179720 2024-03-13T01:19:27.527802+00:00 19994330.290424425155 27869999.999917060137 262864330.290337800980 1
60382.055191294 2024-03-13T01:19:28.527789+00:00 19994330.290263403207 27870000.000029034913 262864330.290288746357 1
60382.055202937 2024-03-13T01:19:29.533739+00:00 19994330.290119793266 27870000.000067710876 262864330.290183812380 1
60382.055214435 2024-03-13T01:19:30.527211+00:00 19994330.290283754468 27869999.999996572733 262864330.290276646614 1
60382.055226088 2024-03-13T01:19:31.533984+00:00 19994330.290337916464 27870000.000077068806 262864330.290411293507 1
60382.055237653 2024-03-13T01:19:32.533205+00:00 19994330.290146853775 27869999.999923467636 262864330.290066629648 1
60382.055249224 2024-03-13T01:19:33.532999+00:00 19994330.290463127196 27870000.000022139400 262864330.290481567383 1
60382.055260776 2024-03-13T01:19:34.531003+00:00 19994330.290252629668 27869999.999953884631 262864330.290202826262 1
60382.055272296 2024-03-13T01:19:35.526349+00:00 19994330.290178999305 27869999.999977134168 262864330.290152430534 1
60382.055283925 2024-03-13T01:19:36.531071+00:00 19994330.290332902223 27870000.000059392303 262864330.290388613939 1
60382.055295645 2024-03-13T01:19:37.543764+00:00 19994330.290362685919 27870000.000024255365 262864330.290383249521 1
60382.055307075 2024-03-13T01:19:38.531306+00:00 19994330.290186759084 27870000.000005792826 262864330.290188848972 1
60382.055318680 2024-03-13T01:19:39.533935+00:00 19994330.290007088333 27869999.999981492758 262864330.289984881878 1
60382.055330270 2024-03-13T01:19:40.535320+00:00 19994330.290415614843 27870000.000066097826 262864330.290478020906 1
60382.055341760 2024-03-13T01:19:41.528072+00:00 19994330.290116701275 27869999.999964632094 262864330.290077626705 1
60382.055353298 2024-03-13T01:19:42.524956+00:00 19994330.290070157498 27869999.999924305826 262864330.289990752935 1
60382.055364944 2024-03-13T01:19:43.531119+00:00 19994330.290155563504 27870000.000026669353 262864330.290178537369 1
60382.055376563 2024-03-13T01:19:44.535062+00:00 19994330.290059499443 27870000.000042829663 262864330.290098637342 1
60382.055388012 2024-03-13T01:19:45.524273+00:00 19994330.290503676981 27869999.999981489033 262864330.290481477976 1
60382.055399751 2024-03-13T01:19:46.538490+00:00 19994330.290248528123 27869999.999968830496 262864330.290213644505 1
60382.055411222 2024-03-13T01:19:47.529576+00:00 19994330.290187198669 27870000.000053301454 262864330.290236800909 1
60382.055422891 2024-03-13T01:19:48.537824+00:00 19994330.290274493396 27870000.000008400530 262864330.290279209614 1
60382.055434449 2024-03-13T01:19:49.536410+00:00 19994330.290479175746 27869999.999980371445 262864330.290455847979 1
60382.055445953 2024-03-13T01:19:50.530333+00:00 19994330.290241904557 27870000.000038255006 262864330.290276467800 1
60382.055457725 2024-03-13T01:19:51.547458+00:00 19994330.290256209671 27869999.999950371683 262864330.290202885866 1
60382.055469123 2024-03-13T01:19:52.532203+00:00 19994330.290196150541 27869999.999962195754 262864330.290154665709 1
60382.055480708 2024-03-13T01:19:53.533173+00:00 19994330.290403462946 27869999.999952126294 262864330.290351897478 1
60382.055492262 2024-03-13T01:19:54.531423+00:00 19994330.290195573121 27870000.000008918345 262864330.290200799704 1
60382.055503923 2024-03-13T01:19:55.538977+00:00 19994330.290132004768 27870000.000150118023 262864330.290278434753 1
60382.055515323 2024-03-13T01:19:56.523892+00:00 19994330.290205962956 27869999.999987356365 262864330.290189623833 1
60382.055526959 2024-03-13T01:19:57.529251+00:00 19994330.290050216019 27869999.999999865890 262864330.290046393871 1
60382.055538589 2024-03-13T01:19:58.534107+00:00 19994330.290213670582 27869999.999939892441 262864330.290149867535 1
60382.055550140 2024-03-13T01:19:59.532120+00:00 19994330.290373638272 27870000.000011421740 262864330.290381371975 1
60382.055561675 2024-03-13T01:20:00.528696+00:00 19994330.290279250592 27869999.999968510121 262864330.290244042873 1
60382.055573196 2024-03-13T01:20:01.524164+00:00 19994330.290111191571 27870000.000011503696 262864330.290118992329 1
60382.055585137 2024-03-13T01:20:02.555817+00:00 19994330.290232919157 27869999.999994523823 262864330.290223747492 1
60382.055596481 2024-03-13T01:20:03.535946+00:00 19994330.290131535381 27869999.999982047826 262864330.290109902620 1
60382.055608088 2024-03-13T01:20:04.538812+00:00 19994330.290097661316 27869999.999994438142 262864330.290088385344 1
60382.055619639 2024-03-13T01:20:05.536839+00:00 19994330.290303558111 27870000.000020537525 262864330.290320396423 1
60382.055631165 2024-03-13T01:20:06.532669+00:00 19994330.290101110935 27869999.999996207654 262864330.290093630552 1
60382.055642658 2024-03-13T01:20:07.525688+00:00 19994330.290147628635 27870000.000047083944 262864330.290191024542 1
60382.055654295 2024-03-13T01:20:08.531054+00:00 19994330.290403094143 27869999.999959867448 262864330.290359258652 1
60382.055665823 2024-03-13T01:20:09.527083+00:00 19994330.290257357061 27870000.000046428293 262864330.290300101042 1
60382.055677348 2024-03-13T01:20:10.522847+00:00 19994330.290237978101 27870000.000071384013 262864330.290305674076 1
60382.055688910 2024-03-13T01:20:11.521809+00:00 19994330.290376782417 27869999.999978624284 262864330.290351718664 1
60382.055700539 2024-03-13T01:20:12.526590+00:00 19994330.290272749960 27869999.999993007630 262864330.290262043476 1
60382.055712186 2024-03-13T01:20:13.532904+00:00 19994330.290285080671 27870000.000008892268 262864330.290290266275 1
60382.055723657 2024-03-13T01:20:14.523986+00:00 19994330.290118180215 27869999.999843824655 262864330.289958328009 1
60382.055735523 2024-03-13T01:20:15.549220+00:00 19994330.290172882378 27870000.000026959926 262864330.290196150541 1
60382.055746792 2024-03-13T01:20:16.522859+00:00 19994330.290108341724 27869999.999963238835 262864330.290067881346 1
60382.055758387 2024-03-13T01:20:17.524630+00:00 19994330.290255647153 27869999.999981455505 262864330.290233403444 1
60382.055770321 2024-03-13T01:20:18.555765+00:00 19994330.290449697524 27870000.000045113266 262864330.290491133928 1
60382.055781519 2024-03-13T01:20:19.523225+00:00 19994330.290090210736 27869999.999997232109 262864330.290083736181 1
60382.055793088 2024-03-13T01:20:20.522848+00:00 19994330.290251292288 27870000.000101774931 262864330.290349364281 1
60382.055804670 2024-03-13T01:20:21.523509+00:00 19994330.290168296546 27869999.999932363629 262864330.290096938610 1
60382.055816247 2024-03-13T01:20:22.523709+00:00 19994330.290238436311 27869999.999996412545 262864330.290231168270 1
60382.055827811 2024-03-13T01:20:23.522877+00:00 19994330.290165167302 27870000.000002291054 262864330.290163755417 1
60382.055839385 2024-03-13T01:20:24.522892+00:00 19994330.289991971105 27869999.999976009130 262864330.289964288473 1
60382.055850954 2024-03-13T01:20:25.522454+00:00 19994330.290128219873 27869999.999952457845 262864330.290077000856 1
60382.055862527 2024-03-13T01:20:26.522343+00:00 19994330.290240630507 27869999.999971892685 262864330.290208816528 1
60382.055874184 2024-03-13T01:20:27.529455+00:00 19994330.290192723274 27870000.000013906509 262864330.290202945471 1
60382.055885723 2024-03-13T01:20:28.526461+00:00 19994330.290052738041 27869999.999895010144 262864330.289944052696 1
60382.055897274 2024-03-13T01:20:29.524471+00:00 19994330.290223781019 27870000.000113572925 262864330.290333658457 1
60382.055908828 2024-03-13T01:20:30.522754+00:00 19994330.290217071772 27870000.000018071383 262864330.290231436491 1
60382.055920404 2024-03-13T01:20:31.522912+00:00 19994330.290320366621 27870000.000038437545 262864330.290355116129 1
60382.055932068 2024-03-13T01:20:32.530667+00:00 19994330.290145318955 27869999.999941855669 262864330.290083467960 1
60382.055943653 2024-03-13T01:20:33.531596+00:00 19994330.290299516171 27870000.000018596649 262864330.290314406157 1
60382.055955148 2024-03-13T01:20:34.524794+00:00 19994330.290215596557 27870000.000001832843 262864330.290213763714 1
60382.055966691 2024-03-13T01:20:35.522117+00:00 19994330.289988163859 27870000.000017482787 262864330.290001958609 1
60382.055978301 2024-03-13T01:20:36.525219+00:00 19994330.290225245059 27869999.999887805432 262864330.290109336376 1
60382.055989873 2024-03-13T01:20:37.525024+00:00 19994330.290236659348 27870000.000071872026 262864330.290304839611 1
60382.056001436 2024-03-13T01:20:38.524091+00:00 19994330.290364306420 27869999.999979317188 262864330.290339916945 1
60382.056013246 2024-03-13T01:20:39.544461+00:00 19994330.290372285992 27870000.000011958182 262864330.290380537510 1
60382.056024618 2024-03-13T01:20:40.527040+00:00 19994330.290499679744 27870000.000019006431 262864330.290515005589 1
60382.056036406 2024-03-13T01:20:41.545492+00:00 19994330.290221057832 27869999.999985411763 262864330.290202766657 1
60382.056047769 2024-03-13T01:20:42.527288+00:00 19994330.290197666734 27869999.999969962984 262864330.290163934231 1
60382.056059333 2024-03-13T01:20:43.526344+00:00 19994330.290363397449 27869999.999990649521 262864330.290350347757 1
60382.056070904 2024-03-13T01:20:44.526122+00:00 19994330.290202636272 27870000.000045433640 262864330.290244370699 1
60382.056082444 2024-03-13T01:20:45.523192+00:00 19994330.289934512228 27869999.999920360744 262864330.289851188660 1
60382.056094002 2024-03-13T01:20:46.521806+00:00 19994330.290160927922 27869999.999946400523 262864330.290103644133 1
60382.056105644 2024-03-13T01:20:47.527611+00:00 19994330.290320619941 27870000.000026229769 262864330.290343165398 1
60382.056117223 2024-03-13T01:20:48.528059+00:00 19994330.290479037911 27870000.000067975372 262864330.290543317795 1
60382.056128717 2024-03-13T01:20:49.521181+00:00 19994330.290077399462 27869999.999890651554 262864330.289964348078 1
60382.056140292 2024-03-13T01:20:50.521283+00:00 19994330.290236562490 27870000.000018708408 262864330.290251582861 1
60382.056151875 2024-03-13T01:20:51.521986+00:00 19994330.290252290666 27869999.999945640564 262864330.290194243193 1
60382.056163473 2024-03-13T01:20:52.524093+00:00 19994330.290374528617 27870000.000066578388 262864330.290437400341 1
60382.056175041 2024-03-13T01:20:53.523491+00:00 19994330.290026582778 27870000.000004217029 262864330.290027111769 1
60382.056186609 2024-03-13T01:20:54.522973+00:00 19994330.290329024196 27870000.000042907894 262864330.290368258953 1
60382.056198188 2024-03-13T01:20:55.523419+00:00 19994330.290503874421 27870000.000006541610 262864330.290506720543 1
60382.056209780 2024-03-13T01:20:56.524966+00:00 19994330.290019161999 27870000.000028263777 262864330.290043711662 1
60382.056221336 2024-03-13T01:20:57.523416+00:00 19994330.290211234242 27870000.000001080334 262864330.290208607912 1
60382.056232927 2024-03-13T01:20:58.524882+00:00 19994330.290127374232 27869999.999948162585 262864330.290071845055 1
60382.056244523 2024-03-13T01:20:59.526757+00:00 19994330.290223289281 27869999.999996267259 262864330.290215879679 1
60382.056256091 2024-03-13T01:21:00.526238+00:00 19994330.290327094495 27869999.999995902181 262864330.290319293737 1
60382.056267739 2024-03-13T01:21:01.532657+00:00 19994330.290119182318 27870000.000040762126 262864330.290156245232 1
60382.056279241 2024-03-13T01:21:02.526381+00:00 19994330.290347259492 27869999.999999932945 262864330.290343493223 1
60382.056290853 2024-03-13T01:21:03.529733+00:00 19994330.290175538510 27870000.000062372535 262864330.290234208107 1
60382.056302385 2024-03-13T01:21:04.526078+00:00 19994330.290488298982 27869999.999972503632 262864330.290457099676 1
60382.056313929 2024-03-13T01:21:05.523477+00:00 19994330.290273588151 27870000.000034824014 262864330.290304690599 1
60382.056325482 2024-03-13T01:21:06.521636+00:00 19994330.290252774954 27869999.999995887280 262864330.290244966745 1
60382.056337095 2024-03-13T01:21:07.525049+00:00 19994330.290080755949 27870000.000013757497 262864330.290090829134 1
60382.056348669 2024-03-13T01:21:08.525025+00:00 19994330.290058419108 27869999.999911397696 262864330.289966106415 1
60382.056360194 2024-03-13T01:21:09.520815+00:00 19994330.290375277400 27870000.000019188970 262864330.290390789509 1
60382.056371811 2024-03-13T01:21:10.524436+00:00 19994330.290326930583 27869999.999960906804 262864330.290284126997 1
60382.056383424 2024-03-13T01:21:11.527896+00:00 19994330.290191113949 27869999.999957591295 262864330.290145009756 1
60382.056394950 2024-03-13T01:21:12.523666+00:00 19994330.290632296354 27869999.999936252832 262864330.290564864874 1
60382.056406512 2024-03-13T01:21:13.522613+00:00 19994330.290178101510 27869999.999971494079 262864330.290145903826 1
60382.056418128 2024-03-13T01:21:14.526294+00:00 19994330.290145445615 27870000.000012151897 262864330.290153920650 1
60382.056429634 2024-03-13T01:21:15.520379+00:00 19994330.290280032903 27870000.000073812902 262864330.290350168943 1
60382.056441289 2024-03-13T01:21:16.527402+00:00 19994330.289808161557 27869999.999975752085 262864330.289780199528 1
60382.056452812 2024-03-13T01:21:17.522916+00:00 19994330.290281590074 27870000.000054441392 262864330.290332347155 1
60382.056464453 2024-03-13T01:21:18.528719+00:00 19994330.290355194360 27869999.999898836017 262864330.290250360966 1
60382.056475963 2024-03-13T01:21:19.523160+00:00 19994330.290236417204 27870000.000030916184 262864330.290263622999 1
60382.056487600 2024-03-13T01:21:20.528655+00:00 19994330.290216267109 27869999.999951269478 262864330.290163844824 1
60382.056499107 2024-03-13T01:21:21.522814+00:00 19994330.290042527020 27870000.000015083700 262864330.290053904057 1
60382.056510665 2024-03-13T01:21:22.521427+00:00 19994330.290417719632 27870000.000006582588 262864330.290420621634 1
60382.056522249 2024-03-13T01:21:23.522349+00:00 19994330.290056996047 27870000.000048886985 262864330.290102183819 1
60382.056533854 2024-03-13T01:21:24.525031+00:00 19994330.290316931903 27870000.000000160187 262864330.290313392878 1
60382.056545405 2024-03-13T01:21:25.522957+00:00 19994330.290110971779 27870000.000064976513 262864330.290172249079 1
60382.056556973 2024-03-13T01:21:26.522484+00:00 19994330.290417101234 27870000.000046730042 262864330.290460139513 1
60382.056568553 2024-03-13T01:21:27.522996+00:00 19994330.290318187326 27869999.999966498464 262864330.290280997753 1
60382.056580139 2024-03-13T01:21:28.524056+00:00 19994330.290079057217 27870000.000050883740 262864330.290126234293 1
60382.056591717 2024-03-13T01:21:29.524367+00:00 19994330.290133800358 27869999.999947797507 262864330.290077894926 1
60382.056603329 2024-03-13T01:21:30.527621+00:00 19994330.290196042508 27869999.999965641648 262864330.290157973766 1
60382.056614875 2024-03-13T01:21:31.525210+00:00 19994330.290265150368 27870000.000028025359 262864330.290289461613 1
60382.056626406 2024-03-13T01:21:32.521505+00:00 19994330.290064703673 27870000.000010527670 262864330.290071517229 1
60382.056637966 2024-03-13T01:21:33.520232+00:00 19994330.290302701294 27869999.999945871532 262864330.290244877338 1
60382.056649568 2024-03-13T01:21:34.522691+00:00 19994330.290093764663 27870000.000011973083 262864330.290102064610 1
60382.056661133 2024-03-13T01:21:35.521910+00:00 19994330.290285065770 27869999.999986711890 262864330.290268063545 1
60382.056672706 2024-03-13T01:21:36.521838+00:00 19994330.290141399950 27869999.999960709363 262864330.290098428726 1
60382.056684279 2024-03-13T01:21:37.521738+00:00 19994330.290075864643 27869999.999991498888 262864330.290063679218 1
60382.056695869 2024-03-13T01:21:38.523086+00:00 19994330.290166031569 27870000.000060480088 262864330.290222793818 1
60382.056707456 2024-03-13T01:21:39.524173+00:00 19994330.290142197162 27869999.999952152371 262864330.290090650320 1
60382.056719026 2024-03-13T01:21:40.523807+00:00 19994330.290252119303 27870000.000044185668 262864330.290292620659 1
60382.056730612 2024-03-13T01:21:41.524871+00:00 19994330.289988514036 27869999.999944698066 262864330.289929509163 1
60382.056742210 2024-03-13T01:21:42.526977+00:00 19994330.290500395000 27869999.999964699149 262864330.290461421013 1
60382.056753745 2024-03-13T01:21:43.523551+00:00 19994330.290333345532 27870000.000027101487 262864330.290356755257 1
60382.056765299 2024-03-13T01:21:44.521845+00:00 19994330.290309634060 27869999.999983321875 262864330.290289252996 1
60382.056776905 2024-03-13T01:21:45.524626+00:00 19994330.289989430457 27870000.000084441155 262864330.290070176125 1
60382.056788438 2024-03-13T01:21:46.521054+00:00 19994330.290473733097 27870000.000040244311 262864330.290510267019 1
60382.056800036 2024-03-13T01:21:47.523112+00:00 19994330.290146201849 27869999.999995302409 262864330.290137797594 1
60382.056811604 2024-03-13T01:21:48.522558+00:00 19994330.290172263980 27869999.999987453222 262864330.290156006813 1
60382.056823247 2024-03-13T01:21:49.528497+00:00 19994330.290131561458 27870000.000053085387 262864330.290180951357 1
60382.056834748 2024-03-13T01:21:50.522208+00:00 19994330.290618237108 27870000.000032749027 262864330.290647298098 1
60382.056846351 2024-03-13T01:21:51.524766+00:00 19994330.290163811296 27870000.000020608306 262864330.290180742741 1
60382.056857922 2024-03-13T01:21:52.524428+00:00 19994330.290501721203 27869999.999887555838 262864330.290385574102 1
60382.056869494 2024-03-13T01:21:53.524302+00:00 19994330.290241416544 27870000.000020690262 262864330.290258407593 1
60382.056881051 2024-03-13T01:21:54.522765+00:00 19994330.290137138218 27869999.999951198697 262864330.290084630251 1
60382.056892619 2024-03-13T01:21:55.522243+00:00 19994330.290126420557 27870000.000019274652 262864330.290141999722 1
60382.056904257 2024-03-13T01:21:56.527844+00:00 19994330.290118962526 27869999.999943099916 262864330.290058374405 1
60382.056915829 2024-03-13T01:21:57.527630+00:00 19994330.290128417313 27869999.999956130981 262864330.290080845356 1
60382.056927356 2024-03-13T01:21:58.523554+00:00 19994330.290325842798 27870000.000078335404 262864330.290400475264 1
60382.056938920 2024-03-13T01:21:59.522661+00:00 19994330.290097985417 27869999.999935295433 262864330.290029585361 1
60382.056950533 2024-03-13T01:22:00.526039+00:00 19994330.290158040822 27870000.000060081482 262864330.290214419365 1
60382.056962575 2024-03-13T01:22:01.566509+00:00 19994330.290467020124 27869999.999959666282 262864330.290423005819 1
60382.056973666 2024-03-13T01:22:02.524728+00:00 19994330.290315542370 27870000.000014882535 262864330.290326714516 1
60382.056985279 2024-03-13T01:22:03.528108+00:00 19994330.290348846465 27869999.999935045838 262864330.290280193090 1
60382.056996856 2024-03-13T01:22:04.528377+00:00 19994330.290278371423 27869999.999967411160 262864330.290242075920 1
60382.057008497 2024-03-13T01:22:05.534195+00:00 19994330.290050681680 27870000.000002149493 262864330.290049135685 1
60382.057020143 2024-03-13T01:22:06.540347+00:00 19994330.290489170700 27869999.999992050231 262864330.290477514267 1
60382.057031587 2024-03-13T01:22:07.529108+00:00 19994330.290036417544 27869999.999983388931 262864330.290016114712 1
60382.057043169 2024-03-13T01:22:08.529806+00:00 19994330.290027931333 27870000.000023793429 262864330.290048003197 1
60382.057054721 2024-03-13T01:22:09.527891+00:00 19994330.290416836739 27869999.999975964427 262864330.290389120579 1
60382.057066347 2024-03-13T01:22:10.532335+00:00 19994330.290088459849 27870000.000013433397 262864330.290098190308 1
60382.057077948 2024-03-13T01:22:11.534711+00:00 19994330.290360480547 27869999.999972511083 262864330.290329307318 1
60382.057089482 2024-03-13T01:22:12.531294+00:00 19994330.290258795023 27869999.999913677573 262864330.290168792009 1
60382.057101078 2024-03-13T01:22:13.533121+00:00 19994330.290000762790 27870000.000062853098 262864330.290059924126 1
60382.057112699 2024-03-13T01:22:14.537174+00:00 19994330.290430199355 27869999.999987922609 262864330.290414422750 1
60382.057124242 2024-03-13T01:22:15.534521+00:00 19994330.290089633316 27869999.999923400581 262864330.290009349585 1
60382.057135729 2024-03-13T01:22:16.527009+00:00 19994330.290155630559 27870000.000038400292 262864330.290190309286 1
60382.057147272 2024-03-13T01:22:17.524346+00:00 19994330.290179483593 27870000.000011570752 262864330.290187358856 1
60382.057158832 2024-03-13T01:22:18.523145+00:00 19994330.289973963052 27869999.999972194433 262864330.289942473173 1
60382.057170440 2024-03-13T01:22:19.525967+00:00 19994330.290447883308 27870000.000017993152 262864330.290462195873 1
60382.057182017 2024-03-13T01:22:20.526257+00:00 19994330.290047544986 27870000.000086959451 262864330.290130823851 1
60382.057193549 2024-03-13T01:22:21.522641+00:00 19994330.290372252464 27869999.999937195331 262864330.290305763483 1
60382.057205123 2024-03-13T01:22:22.522614+00:00 19994330.290144428611 27870000.000020332634 262864330.290161073208 1
60382.057216712 2024-03-13T01:22:23.523894+00:00 19994330.290298115462 27870000.000034634024 262864330.290329039097 1
60382.057228269 2024-03-13T01:22:24.522431+00:00 19994330.290008477867 27869999.999967731535 262864330.289972513914 1
60382.057239864 2024-03-13T01:22:25.524256+00:00 19994330.290300384164 27869999.999982427806 262864330.290279090405 1
60382.057251478 2024-03-13T01:22:26.527687+00:00 19994330.290256589651 27870000.000005461276 262864330.290258347988 1
60382.057263101 2024-03-13T01:22:27.531891+00:00 19994330.290150444955 27869999.999939933419 262864330.290086656809 1
60382.057274626 2024-03-13T01:22:28.527650+00:00 19994330.290256541222 27869999.999975707382 262864330.290228545666 1
60382.057286148 2024-03-13T01:22:29.523226+00:00 19994330.290274292231 27870000.000005215406 262864330.290275812149 1
60382.057297716 2024-03-13T01:22:30.522643+00:00 19994330.290288891643 27869999.999995440245 262864330.290280640125 1
60382.057309303 2024-03-13T01:22:31.523803+00:00 19994330.290546081960 27870000.000036157668 262864330.290578544140 1
60382.057320853 2024-03-13T01:22:32.521662+00:00 19994330.290261019021 27870000.000049158931 262864330.290306508541 1
60382.057332458 2024-03-13T01:22:33.524394+00:00 19994330.290136832744 27870000.000000320375 262864330.290133476257 1
60382.057344006 2024-03-13T01:22:34.522164+00:00 19994330.290272731334 27870000.000059135258 262864330.290328174829 1
60382.057355596 2024-03-13T01:22:35.523470+00:00 19994330.290217086673 27869999.999970849603 262864330.290184259415 1
60382.057367173 2024-03-13T01:22:36.523763+00:00 19994330.290231280029 27869999.999992839992 262864330.290220439434 1
60382.057378870 2024-03-13T01:22:37.534370+00:00 19994330.290230501443 27869999.999994412065 262864330.290221214294 1
60382.057390301 2024-03-13T01:22:38.521971+00:00 19994330.290010303259 27869999.999916337430 262864330.289922952652 1
60382.057401900 2024-03-13T01:22:39.524168+00:00 19994330.290456913412 27869999.999899148941 262864330.290352374315 1
60382.057413478 2024-03-13T01:22:40.524492+00:00 19994330.290192205459 27870000.000025846064 262864330.290214359760 1
60382.057425114 2024-03-13T01:22:41.529832+00:00 19994330.290467560291 27870000.000061750412 262864330.290525615215 1
60382.057436659 2024-03-13T01:22:42.527371+00:00 19994330.290268074721 27870000.000005558133 262864330.290269911289 1
60382.057448189 2024-03-13T01:22:43.523563+00:00 19994330.290137320757 27870000.000105518848 262864330.290239155293 1
60382.057459771 2024-03-13T01:22:44.524231+00:00 19994330.290223311633 27869999.999942183495 262864330.290161788464 1
60382.057471343 2024-03-13T01:22:45.524020+00:00 19994330.289980988950 27870000.000006243587 262864330.289983540773 1
60382.057482940 2024-03-13T01:22:46.526038+00:00 19994330.290200300515 27869999.999956995249 262864330.290153592825 1
60382.057494522 2024-03-13T01:22:47.526686+00:00 19994330.290008507669 27869999.999980214983 262864330.289985030890 1
60382.057506048 2024-03-13T01:22:48.522534+00:00 19994330.290098670870 27870000.000012610108 262864330.290107578039 1
60382.057517761 2024-03-13T01:22:49.534528+00:00 19994330.290164861828 27870000.000024233013 262864330.290185391903 1
60382.057529189 2024-03-13T01:22:50.521917+00:00 19994330.290195990354 27870000.000013854355 262864330.290206164122 1
60382.057540765 2024-03-13T01:22:51.522099+00:00 19994330.290250178427 27869999.999978661537 262864330.290225148201 1
60382.057552390 2024-03-13T01:22:52.526523+00:00 19994330.290330637246 27869999.999993018806 262864330.290319979191 1
60382.057563957 2024-03-13T01:22:53.525896+00:00 19994330.290158431977 27870000.000008668751 262864330.290163397789 1
60382.057575502 2024-03-13T01:22:54.523404+00:00 19994330.290032744408 27870000.000013679266 262864330.290042728186 1
60382.057587084 2024-03-13T01:22:55.524103+00:00 19994330.290264777839 27869999.999997437000 262864330.290258526802 1
60382.057598694 2024-03-13T01:22:56.527201+00:00 19994330.290531430393 27870000.000026211143 262864330.290553957224 1
60382.057610217 2024-03-13T01:22:57.522812+00:00 19994330.290251933038 27869999.999984864146 262864330.290233105421 1
60382.057621866 2024-03-13T01:22:58.529271+00:00 19994330.290359299630 27870000.000008776784 262864330.290364354849 1
60382.057633364 2024-03-13T01:22:59.522638+00:00 19994330.290237829089 27870000.000000070781 262864330.290234208107 1
60382.057644974 2024-03-13T01:23:00.525814+00:00 19994330.290462717414 27869999.999956406653 262864330.290415406227 1
60382.057656867 2024-03-13T01:23:01.553365+00:00 19994330.290365740657 27869999.999963387847 262864330.290325462818 1
60382.057668105 2024-03-13T01:23:02.524297+00:00 19994330.289794765413 27869999.999993234873 262864330.289784312248 1
60382.057679685 2024-03-13T01:23:03.524811+00:00 19994330.290539447218 27870000.000077266246 262864330.290613025427 1
60382.057691295 2024-03-13T01:23:04.527889+00:00 19994330.290174938738 27870000.000038802624 262864330.290210038424 1
60382.057702838 2024-03-13T01:23:05.525173+00:00 19994330.290267281234 27870000.000008687377 262864330.290272295475 1
60382.057714404 2024-03-13T01:23:06.524525+00:00 19994330.290258135647 27870000.000007193536 262864330.290261626244 1
60382.057726040 2024-03-13T01:23:07.529913+00:00 19994330.290113594383 27869999.999979536980 262864330.290089428425 1
60382.057737587 2024-03-13T01:23:08.527563+00:00 19994330.290139753371 27870000.000038426369 262864330.290174484253 1
60382.057749087 2024-03-13T01:23:09.521145+00:00 19994330.290115449578 27869999.999973446131 262864330.290085196495 1
60382.057760711 2024-03-13T01:23:10.525408+00:00 19994330.290284223855 27869999.999954041094 262864330.290234565735 1
60382.057772272 2024-03-13T01:23:11.524296+00:00 19994330.290214002132 27870000.000081732869 262864330.290292024612 1
60382.057783868 2024-03-13T01:23:12.526226+00:00 19994330.290294285864 27869999.999948471785 262864330.290239065886 1
60382.057795408 2024-03-13T01:23:13.523231+00:00 19994330.290253248066 27870000.000034347177 262864330.290283888578 1
60382.057806981 2024-03-13T01:23:14.523121+00:00 19994330.290197420865 27870000.000059768558 262864330.290253520012 1
60382.057818578 2024-03-13T01:23:15.525092+00:00 19994330.290246758610 27870000.000049795955 262864330.290292859077 1
60382.057830126 2024-03-13T01:23:16.522862+00:00 19994330.290123149753 27869999.999991208315 262864330.290110647678 1
60382.057841686 2024-03-13T01:23:17.521682+00:00 19994330.290190927684 27869999.999897371978 262864330.290084600449 1
60382.057853287 2024-03-13T01:23:18.523991+00:00 19994330.290234640241 27869999.999990947545 262864330.290221869946 1
60382.057864853 2024-03-13T01:23:19.523335+00:00 19994330.290536858141 27869999.999917261302 262864330.290450423956 1
60382.057876454 2024-03-13T01:23:20.525623+00:00 19994330.290298003703 27870000.000015925616 262864330.290310233831 1
60382.057888029 2024-03-13T01:23:21.525665+00:00 19994330.290168922395 27870000.000010568649 262864330.290175795555 1
60382.057899581 2024-03-13T01:23:22.523832+00:00 19994330.290337078273 27870000.000057686120 262864330.290391087532 1
60382.057911127 2024-03-13T01:23:23.521397+00:00 19994330.290106885135 27870000.000054508448 262864330.290157705545 1
60382.057922676 2024-03-13T01:23:24.519221+00:00 19994330.290169976652 27870000.000003181398 262864330.290169477463 1
60382.057934279 2024-03-13T01:23:25.521704+00:00 19994330.290231127292 27869999.999992460012 262864330.290219902992 1
60382.057945887 2024-03-13T01:23:26.524592+00:00 19994330.290605220944 27869999.999991860241 262864330.290593385696 1
60382.057957501 2024-03-13T01:23:27.528071+00:00 19994330.290222503245 27869999.999988280237 262864330.290207087994 1
60382.057969061 2024-03-13T01:23:28.526827+00:00 19994330.290017150342 27870000.000003635883 262864330.290017098188 1
60382.057980563 2024-03-13T01:23:29.520588+00:00 19994330.290061708540 27870000.000001389533 262864330.290059417486 1
60382.057992145 2024-03-13T01:23:30.521314+00:00 19994330.290257841349 27869999.999944821000 262864330.290198951960 1
60382.058003725 2024-03-13T01:23:31.521797+00:00 19994330.290368869901 27869999.999921407551 262864330.290286600590 1
60382.058015308 2024-03-13T01:23:32.522641+00:00 19994330.290164340287 27869999.999969765544 262864330.290130436420 1
60382.058026866 2024-03-13T01:23:33.521251+00:00 19994330.290228422731 27870000.000065866858 262864330.290290594101 1
60382.058038450 2024-03-13T01:23:34.522098+00:00 19994330.290216900408 27870000.000052548945 262864330.290265738964 1
60382.058050026 2024-03-13T01:23:35.522250+00:00 19994330.290398132056 27869999.999988768250 262864330.290383189917 1
60382.058061571 2024-03-13T01:23:36.519700+00:00 19994330.290274705738 27870000.000062733889 262864330.290333747864 1
60382.058073170 2024-03-13T01:23:37.521933+00:00 19994330.290094897151 27870000.000041022897 262864330.290132224560 1
60382.058084785 2024-03-13T01:23:38.525399+00:00 19994330.290230501443 27869999.999989405274 262864330.290216207504 1
60382.058096352 2024-03-13T01:23:39.524777+00:00 19994330.290371045470 27870000.000007942319 262864330.290375292301 1
60382.058107897 2024-03-13T01:23:40.522295+00:00 19994330.290351323783 27869999.999950546771 262864330.290298193693 1
60382.058119485 2024-03-13T01:23:41.523527+00:00 19994330.290269523859 27869999.999939080328 262864330.290204912424 1
60382.058131052 2024-03-13T01:23:42.522922+00:00 19994330.290341336280 27869999.999999906868 262864330.290337562561 1
60382.058142621 2024-03-13T01:23:43.522432+00:00 19994330.290015041828 27870000.000033292919 262864330.290044635534 1
60382.058154209 2024-03-13T01:23:44.523603+00:00 19994330.290029246360 27869999.999972466379 262864330.289998024702 1
60382.058165763 2024-03-13T01:23:45.521901+00:00 19994330.290357708931 27869999.999958526343 262864330.290312528610 1
60382.058177388 2024-03-13T01:23:46.526353+00:00 19994330.290307246149 27870000.000029504299 262864330.290333062410 1
60382.058188901 2024-03-13T01:23:47.521083+00:00 19994330.290033485740 27870000.000035889447 262864330.290065675974 1
60382.058200509 2024-03-13T01:23:48.524026+00:00 19994330.290356080979 27870000.000003568828 262864330.290355950594 1
60382.058212068 2024-03-13T01:23:49.522705+00:00 19994330.290390215814 27869999.999977357686 262864330.290363878012 1
60382.058223655 2024-03-13T01:23:50.523819+00:00 19994330.290231317282 27869999.999962836504 262864330.290190458298 1
60382.058235210 2024-03-13T01:23:51.522180+00:00 19994330.289945632219 27869999.999944768846 262864330.289886713028 1
60382.058246769 2024-03-13T01:23:52.520897+00:00 19994330.290193866938 27869999.999992690980 262864330.290182858706 1
60382.058258334 2024-03-13T01:23:53.520047+00:00 19994330.290302250534 27869999.999975759536 262864330.290274322033 1
60382.058269923 2024-03-13T01:23:54.521317+00:00 19994330.290240410715 27870000.000038105994 262864330.290274828672 1
60382.058281504 2024-03-13T01:23:55.521924+00:00 19994330.290140502155 27869999.999952930957 262864330.290089756250 1
60382.058293080 2024-03-13T01:23:56.522129+00:00 19994330.290195170790 27869999.999962452799 262864330.290153920650 1
60382.058304629 2024-03-13T01:23:57.519994+00:00 19994330.290162961930 27870000.000070273876 262864330.290229529142 1
60382.058316279 2024-03-13T01:23:58.526526+00:00 19994330.290182340890 27870000.000021755695 262864330.290200412273 1
60382.058327813 2024-03-13T01:23:59.523023+00:00 19994330.290264435112 27869999.999886766076 262864330.290147483349 1
60382.058339370 2024-03-13T01:24:00.521579+00:00 19994330.290176823735 27870000.000007312745 262864330.290180444717 1
60382.058351037 2024-03-13T01:24:01.529613+00:00 19994330.290257431567 27870000.000038247555 262864330.290291965008 1
60382.058362603 2024-03-13T01:24:02.528875+00:00 19994330.290238786489 27870000.000020094216 262864330.290255188942 1
60382.058374128 2024-03-13T01:24:03.524689+00:00 19994330.290255457163 27869999.999913934618 262864330.290165692568 1
60382.058385708 2024-03-13T01:24:04.525189+00:00 19994330.290388308465 27869999.999999631196 262864330.290384262800 1
60382.058397367 2024-03-13T01:24:05.532458+00:00 19994330.290011152625 27870000.000002089888 262864330.290009558201 1
60382.058408873 2024-03-13T01:24:06.526639+00:00 19994330.290200218558 27870000.000053249300 262864330.290249764919 1
60382.058420514 2024-03-13T01:24:07.532438+00:00 19994330.290206667036 27869999.999976318330 262864330.290179282427 1
60382.058432062 2024-03-13T01:24:08.530144+00:00 19994330.290454752743 27870000.000021159649 262864330.290472209454 1
60382.058443664 2024-03-13T01:24:09.532527+00:00 19994330.290240254253 27870000.000020794570 262864330.290257364511 1
60382.058455287 2024-03-13T01:24:10.536783+00:00 19994330.290244318545 27869999.999987553805 262864330.290228158236 1
60382.058466813 2024-03-13T01:24:11.532632+00:00 19994330.290276616812 27870000.000037308782 262864330.290310233831 1
60382.058478341 2024-03-13T01:24:12.528602+00:00 19994330.290097922087 27869999.999989341944 262864330.290083557367 1
60382.058489982 2024-03-13T01:24:13.534462+00:00 19994330.290424261242 27870000.000044263899 262864330.290464818478 1
60382.058501439 2024-03-13T01:24:14.524330+00:00 19994330.290303848684 27869999.999963209033 262864330.290263384581 1
60382.058513016 2024-03-13T01:24:15.524551+00:00 19994330.290084850043 27870000.000022690743 262864330.290103822947 1
60382.058524662 2024-03-13T01:24:16.530797+00:00 19994330.290369562805 27869999.999990515411 262864330.290356397629 1
60382.058536415 2024-03-13T01:24:17.546272+00:00 19994330.290131613612 27870000.000021874905 262864330.290149807930 1
60382.058547765 2024-03-13T01:24:18.526876+00:00 19994330.290319882333 27870000.000028051436 262864330.290344238281 1
60382.058559269 2024-03-13T01:24:19.520811+00:00 19994330.290215160698 27870000.000098299235 262864330.290309756994 1
60382.058570878 2024-03-13T01:24:20.523811+00:00 19994330.290151048452 27870000.000058904290 262864330.290206253529 1
60382.058582458 2024-03-13T01:24:21.524322+00:00 19994330.290282480419 27870000.000032834709 262864330.290311634541 1
60382.058594041 2024-03-13T01:24:22.525096+00:00 19994330.290087565780 27870000.000013660640 262864330.290097534657 1
60382.058605595 2024-03-13T01:24:23.523433+00:00 19994330.290037173778 27869999.999998494983 262864330.290031999350 1
60382.058617156 2024-03-13T01:24:24.522328+00:00 19994330.290131069720 27870000.000083267689 262864330.290210634470 1
60382.058628729 2024-03-13T01:24:25.522187+00:00 19994330.290205813944 27869999.999983761460 262864330.290185868740 1
60382.058640325 2024-03-13T01:24:26.524028+00:00 19994330.290245223790 27869999.999955203384 262864330.290196746588 1
60382.058651874 2024-03-13T01:24:27.521921+00:00 19994330.290184617043 27869999.999965019524 262864330.290145933628 1
60382.058663452 2024-03-13T01:24:28.522229+00:00 19994330.290328688920 27870000.000066593289 262864330.290391564369 1
60382.058675024 2024-03-13T01:24:29.522033+00:00 19994330.290247414261 27870000.000003930181 262864330.290247648954 1
60382.058686621 2024-03-13T01:24:30.524002+00:00 19994330.290188495070 27870000.000008098781 262864330.290192902088 1
60382.058698281 2024-03-13T01:24:31.531491+00:00 19994330.290175907314 27870000.000025123358 262864330.290197342634 1
60382.058709753 2024-03-13T01:24:32.522682+00:00 19994330.290113132447 27870000.000021625310 262864330.290131062269 1
60382.058721340 2024-03-13T01:24:33.523776+00:00 19994330.290190953761 27870000.000035069883 262864330.290222346783 1
60382.058732910 2024-03-13T01:24:34.523413+00:00 19994330.289999917150 27869999.999978028238 262864330.289974272251 1
60382.058744526 2024-03-13T01:24:35.526986+00:00 19994330.290383912623 27869999.999963585287 262864330.290343791246 1
60382.058756053 2024-03-13T01:24:36.522915+00:00 19994330.290251195431 27870000.000023033470 262864330.290270537138 1
60382.058767698 2024-03-13T01:24:37.529118+00:00 19994330.289940766990 27869999.999910555780 262864330.289847642183 1
60382.058779220 2024-03-13T01:24:38.524568+00:00 19994330.290136735886 27870000.000042811036 262864330.290175825357 1
60382.058790810 2024-03-13T01:24:39.525984+00:00 19994330.290158055723 27870000.000008832663 262864330.290163189173 1
60382.058802374 2024-03-13T01:24:40.525101+00:00 19994330.290321685374 27870000.000070560724 262864330.290388554335 1
60382.058814037 2024-03-13T01:24:41.532811+00:00 19994330.290198601782 27870000.000012319535 262864330.290207207203 1
60382.058825550 2024-03-13T01:24:42.527509+00:00 19994330.290274523199 27870000.000037387013 262864330.290308207273 1
60382.058837103 2024-03-13T01:24:43.525693+00:00 19994330.290197826922 27870000.000009808689 262864330.290203928947 1
60382.058848757 2024-03-13T01:24:44.532646+00:00 19994330.290340334177 27869999.999974742532 262864330.290311366320 1
60382.058860309 2024-03-13T01:24:45.530747+00:00 19994330.290271449834 27870000.000014740974 262864330.290282517672 1
60382.058871819 2024-03-13T01:24:46.525165+00:00 19994330.290409572423 27869999.999949906021 262864330.290355771780 1
60382.058883351 2024-03-13T01:24:47.521546+00:00 19994330.289887137711 27870000.000037416816 262864330.289920866489 1
60382.058894920 2024-03-13T01:24:48.521124+00:00 19994330.290160827339 27870000.000024966896 262864330.290182113647 1
60382.058906493 2024-03-13T01:24:49.521001+00:00 19994330.290294803679 27870000.000001940876 262864330.290293037891 1
60382.058918072 2024-03-13T01:24:50.521430+00:00 19994330.290185861290 27869999.999991577119 262864330.290173739195 1
60382.058929662 2024-03-13T01:24:51.522824+00:00 19994330.290214743465 27870000.000005375594 262864330.290216416121 1
60382.058941243 2024-03-13T01:24:52.523386+00:00 19994330.290159076452 27870000.000084958971 262864330.290240347385 1
60382.058952797 2024-03-13T01:24:53.521676+00:00 19994330.290427185595 27869999.999983835965 262864330.290407329798 1
60382.058964388 2024-03-13T01:24:54.523096+00:00 19994330.290014877915 27869999.999972112477 262864330.289983272552 1
60382.058975943 2024-03-13T01:24:55.521468+00:00 19994330.290178366005 27869999.999939069152 262864330.290113747120 1
60382.058987516 2024-03-13T01:24:56.521407+00:00 19994330.290282934904 27870000.000018607825 262864330.290297836065 1
60382.058999116 2024-03-13T01:24:57.523627+00:00 19994330.290287896991 27869999.999953344464 262864330.290237545967 1
60382.059010711 2024-03-13T01:24:58.525477+00:00 19994330.290211550891 27869999.999975446612 262864330.290183305740 1
60382.059022293 2024-03-13T01:24:59.526126+00:00 19994330.290225185454 27869999.999942824244 262864330.290164321661 1
60382.059033848 2024-03-13T01:25:00.524522+00:00 19994330.290063124150 27870000.000006131828 262864330.290065556765 1
60382.059045371 2024-03-13T01:25:01.520014+00:00 19994330.290224350989 27870000.000010952353 262864330.290231615305 1
60382.059057050 2024-03-13T01:25:02.529140+00:00 19994330.290239129215 27870000.000032227486 262864330.290267646313 1
60382.059068666 2024-03-13T01:25:03.532772+00:00 19994330.290159974247 27869999.999983560294 262864330.290139824152 1
60382.059080224 2024-03-13T01:25:04.531297+00:00 19994330.290411960334 27870000.000057272613 262864330.290465533733 1
60382.059091797 2024-03-13T01:25:05.531229+00:00 19994330.290363505483 27870000.000019066036 262864330.290378868580 1
60382.059103345 2024-03-13T01:25:06.529009+00:00 19994330.290148284286 27869999.999940622598 262864330.290085226297 1
60382.059114980 2024-03-13T01:25:07.534246+00:00 19994330.290248986334 27870000.000005353242 262864330.290250658989 1
60382.059126647 2024-03-13T01:25:08.542332+00:00 19994330.290139853954 27869999.999973878264 262864330.290110051632 1
60382.059138278 2024-03-13T01:25:09.547224+00:00 19994330.290218621492 27869999.999904382974 262864330.290119320154 1
60382.059149612 2024-03-13T01:25:10.526433+00:00 19994330.290263339877 27869999.999976627529 262864330.290236294270 1
60382.059161235 2024-03-13T01:25:11.530655+00:00 19994330.290148269385 27869999.999986480922 262864330.290131032467 1
60382.059172773 2024-03-13T01:25:12.527610+00:00 19994330.290337678045 27870000.000041294843 262864330.290375292301 1
60382.059184480 2024-03-13T01:25:13.539032+00:00 19994330.290207974613 27870000.000011574477 262864330.290215849876 1
60382.059196054 2024-03-13T01:25:14.539114+00:00 19994330.290316920727 27869999.999930649996 262864330.290243864059 1
60382.059207513 2024-03-13T01:25:15.529072+00:00 19994330.290268797427 27870000.000021100044 262864330.290286213160 1
60382.059219069 2024-03-13T01:25:16.527574+00:00 19994330.290337953717 27869999.999987620860 262864330.290321886539 1
60382.059230691 2024-03-13T01:25:17.531742+00:00 19994330.290313042700 27869999.999980453402 262864330.290289789438 1
60382.059242193 2024-03-13T01:25:18.525429+00:00 19994330.290351625532 27869999.999963592738 262864330.290311515331 1
60382.059253837 2024-03-13T01:25:19.531467+00:00 19994330.290159460157 27869999.999963056296 262864330.290118813515 1
60382.059265379 2024-03-13T01:25:20.528736+00:00 19994330.290113303810 27870000.000045839697 262864330.290155440569 1
60382.059276974 2024-03-13T01:25:21.530520+00:00 19994330.290158744901 27870000.000003147870 262864330.290158212185 1
60382.059288518 2024-03-13T01:25:22.527927+00:00 19994330.290093060583 27869999.999991960824 262864330.290081322193 1
60382.059300083 2024-03-13T01:25:23.527136+00:00 19994330.290189344436 27869999.999978616834 262864330.290164262056 1
60382.059311677 2024-03-13T01:25:24.528910+00:00 19994330.290491670370 27870000.000036399812 262864330.290524363518 1
60382.059323186 2024-03-13T01:25:25.523250+00:00 19994330.290072403848 27870000.000060033053 262864330.290128737688 1
60382.059334777 2024-03-13T01:25:26.524756+00:00 19994330.290152460337 27869999.999998196959 262864330.290146976709 1
60382.059346418 2024-03-13T01:25:27.530510+00:00 19994330.290180277079 27870000.000010449439 262864330.290187031031 1
60382.059358006 2024-03-13T01:25:28.531745+00:00 19994330.290538050234 27869999.999948393553 262864330.290482729673 1
60382.059369533 2024-03-13T01:25:29.527669+00:00 19994330.290113922209 27870000.000032968819 262864330.290143191814 1
60382.059381083 2024-03-13T01:25:30.525550+00:00 19994330.290162261575 27869999.999965973198 262864330.290124535561 1
60382.059392692 2024-03-13T01:25:31.528608+00:00 19994330.290072366595 27870000.000001315027 262864330.290069997311 1
60382.059404234 2024-03-13T01:25:32.525835+00:00 19994330.290131296962 27869999.999958094209 262864330.290085703135 1
60382.059415867 2024-03-13T01:25:33.530925+00:00 19994330.290295530111 27869999.999945271760 262864330.290237128735 1
60382.059427392 2024-03-13T01:25:34.526694+00:00 19994330.290292844176 27869999.999962884933 262864330.290252029896 1
60382.059438924 2024-03-13T01:25:35.523063+00:00 19994330.290075596422 27870000.000076569617 262864330.290148466825 1
60382.059450575 2024-03-13T01:25:36.529665+00:00 19994330.290449678898 27870000.000003695488 262864330.290449678898 1
60382.059462124 2024-03-13T01:25:37.527480+00:00 19994330.290523163974 27870000.000028382987 262864330.290547847748 1
60382.059473682 2024-03-13T01:25:38.526146+00:00 19994330.289810672402 27870000.000018179417 262864330.289825141430 1
60382.059485300 2024-03-13T01:25:39.529967+00:00 19994330.290196556598 27869999.999978292733 262864330.290171176195 1
60382.059496799 2024-03-13T01:25:40.523489+00:00 19994330.290184758604 27869999.999950498343 262864330.290131568909 1
60382.059508406 2024-03-13T01:25:41.526287+00:00 19994330.290268290788 27870000.000012628734 262864330.290277242661 1
60382.059519976 2024-03-13T01:25:42.525913+00:00 19994330.290113169700 27870000.000024266541 262864330.290133744478 1
60382.059531552 2024-03-13T01:25:43.526056+00:00 19994330.290215443820 27870000.000002682209 262864330.290214419365 1
60382.059543159 2024-03-13T01:25:44.528943+00:00 19994330.290293842554 27870000.000031501055 262864330.290321648121 1
60382.059554637 2024-03-13T01:25:45.520688+00:00 19994330.290178027004 27870000.000004205853 262864330.290178537369 1
60382.059566220 2024-03-13T01:25:46.521455+00:00 19994330.290345612913 27869999.999948486686 262864330.290290415287 1
60382.059577795 2024-03-13T01:25:47.521472+00:00 19994330.290072228760 27869999.999924071133 262864330.289992600679 1
60382.059589381 2024-03-13T01:25:48.522563+00:00 19994330.290402591228 27870000.000000663102 262864330.290399551392 1
60382.059600945 2024-03-13T01:25:49.521603+00:00 19994330.290209017694 27869999.999972350895 262864330.290177673101 1
60382.059612511 2024-03-13T01:25:50.520905+00:00 19994330.290293216705 27870000.000007320195 262864330.290296852589 1
60382.059624097 2024-03-13T01:25:51.521981+00:00 19994330.290131222457 27870000.000015966594 262864330.290143489838 1
60382.059635664 2024-03-13T01:25:52.521422+00:00 19994330.290274299681 27870000.000063780695 262864330.290334373713 1
60382.059647243 2024-03-13T01:25:53.521796+00:00 19994330.290363661945 27870000.000014096498 262864330.290374070406 1
60382.059658880 2024-03-13T01:25:54.527278+00:00 19994330.290056727827 27870000.000004597008 262864330.290057629347 1
60382.059670425 2024-03-13T01:25:55.524710+00:00 19994330.290353018790 27869999.999995432794 262864330.290344774723 1
60382.059681985 2024-03-13T01:25:56.523518+00:00 19994330.290201686323 27870000.000053957105 262864330.290251940489 1
60382.059693538 2024-03-13T01:25:57.521653+00:00 19994330.290279071778 27869999.999979645014 262864330.290255010128 1
60382.059705118 2024-03-13T01:25:58.522220+00:00 19994330.290178440511 27870000.000087250024 262864330.290262013674 1
60382.059716704 2024-03-13T01:25:59.523214+00:00 19994330.290137108415 27869999.999989859760 262864330.290123283863 1
60382.059728309 2024-03-13T01:26:00.525856+00:00 19994330.290326878428 27870000.000007685274 262864330.290330886841 1
60382.059739858 2024-03-13T01:26:01.523719+00:00 19994330.290322769433 27869999.999991491437 262864330.290310561657 1
60382.059751632 2024-03-13T01:26:02.541004+00:00 19994330.290366642177 27869999.999967072159 262864330.290330022573 1
60382.059763047 2024-03-13T01:26:03.527242+00:00 19994330.290257900953 27869999.999969977885 262864330.290224194527 1
60382.059774689 2024-03-13T01:26:04.533107+00:00 19994330.290334120393 27870000.000003114343 262864330.290333509445 1
60382.059786304 2024-03-13T01:26:05.536670+00:00 19994330.289987169206 27870000.000040519983 262864330.290024012327 1
60382.059797745 2024-03-13T01:26:06.525143+00:00 19994330.290335103869 27870000.000028740615 262864330.290360152721 1
60382.059809471 2024-03-13T01:26:07.538236+00:00 19994330.290249925107 27870000.000039279461 262864330.290285497904 1
60382.059821029 2024-03-13T01:26:08.536911+00:00 19994330.290064956993 27870000.000045482069 262864330.290106743574 1
60382.059832610 2024-03-13T01:26:09.537479+00:00 19994330.290176976472 27870000.000009063631 262864330.290182352066 1
60382.059844176 2024-03-13T01:26:10.536788+00:00 19994330.290117122233 27870000.000012863427 262864330.290126293898 1
60382.059855590 2024-03-13T01:26:11.522944+00:00 19994330.290307559073 27870000.000045668334 262864330.290349513292 1
60382.059867252 2024-03-13T01:26:12.530532+00:00 19994330.290119931102 27869999.999923750758 262864330.290040016174 1
60382.059878831 2024-03-13T01:26:13.530979+00:00 19994330.290116976947 27869999.999977726489 262864330.290091007948 1
60382.059890415 2024-03-13T01:26:14.531830+00:00 19994330.290442287922 27870000.000071037561 262864330.290509641171 1
60382.059902183 2024-03-13T01:26:15.548616+00:00 19994330.290289402008 27869999.999880801886 262864330.290166497231 1
60382.059913995 2024-03-13T01:26:16.569188+00:00 19994330.290214885026 27869999.999962318689 262864330.290173530579 1
60382.059925048 2024-03-13T01:26:17.524165+00:00 19994330.290221154690 27870000.000002253801 262864330.290219724178 1
60382.059936704 2024-03-13T01:26:18.531222+00:00 19994330.290221601725 27870000.000044252723 262864330.290262162685 1
60382.059948229 2024-03-13T01:26:19.526978+00:00 19994330.290338188410 27870000.000079791993 262864330.290414273739 1
60382.059959749 2024-03-13T01:26:20.522339+00:00 19994330.290295131505 27870000.000024426728 262864330.290315866470 1
60382.059971334 2024-03-13T01:26:21.523258+00:00 19994330.290013954043 27870000.000034693629 262864330.290044963360 1
60382.059982988 2024-03-13T01:26:22.530181+00:00 19994330.290413208306 27870000.000046283007 262864330.290455788374 1
60382.059994502 2024-03-13T01:26:23.525009+00:00 19994330.290069278330 27869999.999985046685 262864330.290050625801 1
60382.060006185 2024-03-13T01:26:24.534325+00:00 19994330.290227260441 27870000.000056426972 262864330.290279984474 1
60382.060017737 2024-03-13T01:26:25.532462+00:00 19994330.290426101536 27869999.999900754541 262864330.290323168039 1
60382.060029278 2024-03-13T01:26:26.529629+00:00 19994330.290120705962 27869999.999990303069 262864330.290107309818 1
60382.060040884 2024-03-13T01:26:27.532392+00:00 19994330.290402371436 27870000.000015534461 262864330.290414214134 1
60382.060052413 2024-03-13T01:26:28.528442+00:00 19994330.290282871574 27870000.000041723251 262864330.290320903063 1
60382.060064233 2024-03-13T01:26:29.549775+00:00 19994330.290053229779 27870000.000068169087 262864330.290117681026 1
60382.060075546 2024-03-13T01:26:30.527134+00:00 19994330.290307071060 27870000.000069055706 262864330.290372431278 1
60382.060087675 2024-03-13T01:26:31.575137+00:00 19994330.290212374181 27869999.999963548034 262864330.290172219276 1
60382.060098683 2024-03-13T01:26:32.526258+00:00 19994330.290365029126 27869999.999952990562 262864330.290314346552 1
60382.060110300 2024-03-13T01:26:33.529890+00:00 19994330.290268700570 27870000.000050790608 262864330.290315777063 1
60382.060121833 2024-03-13T01:26:34.526348+00:00 19994330.290082506835 27870000.000058781356 262864330.290137588978 1
60382.060133393 2024-03-13T01:26:35.525151+00:00 19994330.290176223963 27869999.999986488372 262864330.290159016848 1
60382.060144974 2024-03-13T01:26:36.525801+00:00 19994330.290275432169 27869999.999945025891 262864330.290216743946 1
60382.060156575 2024-03-13T01:26:37.528089+00:00 19994330.290117815137 27870000.000010736287 262864330.290124833584 1
60382.060168165 2024-03-13T01:26:38.529476+00:00 19994330.290501505136 27870000.000025767833 262864330.290523588657 1
60382.060179672 2024-03-13T01:26:39.523686+00:00 19994330.290060169995 27869999.999924946576 262864330.289981424809 1
60382.060191223 2024-03-13T01:26:40.521715+00:00 19994330.290422502905 27870000.000031828880 262864330.290450632572 1
60382.060202798 2024-03-13T01:26:41.521787+00:00 19994330.290011871606 27870000.000057235360 262864330.290065407753 1
60382.060214439 2024-03-13T01:26:42.527516+00:00 19994330.290421910584 27870000.000006064773 262864330.290424287319 1
60382.060226040 2024-03-13T01:26:43.529838+00:00 19994330.290241725743 27870000.000149447471 262864330.290387481451 1
60382.060237534 2024-03-13T01:26:44.522983+00:00 19994330.290036499500 27869999.999938342720 262864330.289971143007 1
60382.060249132 2024-03-13T01:26:45.524975+00:00 19994330.290235009044 27869999.999898120761 262864330.290129452944 1
60382.060260752 2024-03-13T01:26:46.528944+00:00 19994330.290098268539 27869999.999941147864 262864330.290035724640 1
60382.060272258 2024-03-13T01:26:47.523085+00:00 19994330.290342990309 27869999.999988891184 262864330.290328174829 1
60382.060283872 2024-03-13T01:26:48.526589+00:00 19994330.290245529264 27869999.999924872071 262864330.290166705847 1
60382.060295434 2024-03-13T01:26:49.525501+00:00 19994330.290186990052 27869999.999961465597 262864330.290144771338 1
60382.060307028 2024-03-13T01:26:50.527229+00:00 19994330.290331572294 27870000.000061370432 262864330.290389239788 1
60382.060318566 2024-03-13T01:26:51.524121+00:00 19994330.290528450161 27870000.000049974769 262864330.290574729443 1
60382.060330121 2024-03-13T01:26:52.522464+00:00 19994330.290222458541 27870000.000075090677 262864330.290293872356 1
60382.060341698 2024-03-13T01:26:53.522696+00:00 19994330.290171083063 27870000.000037088990 262864330.290204465389 1
60382.060353265 2024-03-13T01:26:54.522073+00:00 19994330.290232982486 27870000.000042796135 262864330.290272086859 1
60382.060364862 2024-03-13T01:26:55.524063+00:00 19994330.290135074407 27870000.000014618039 262864330.290145993233 1
60382.060376446 2024-03-13T01:26:56.524965+00:00 19994330.290270883590 27869999.999950308353 262864330.290217518806 1
60382.060387997 2024-03-13T01:26:57.522937+00:00 19994330.290030702949 27869999.999932900071 262864330.289959907532 1
60382.060399571 2024-03-13T01:26:58.522931+00:00 19994330.290424894542 27870000.000029023737 262864330.290450215340 1
60382.060411139 2024-03-13T01:26:59.522441+00:00 19994330.290064021945 27869999.999967604876 262864330.290027916431 1
60382.060422746 2024-03-13T01:27:00.525268+00:00 19994330.290393747389 27869999.999956063926 262864330.290346115828 1
60382.060434358 2024-03-13T01:27:01.528493+00:00 19994330.290066871792 27869999.999875996262 262864330.289939165115 1
60382.060445883 2024-03-13T01:27:02.524283+00:00 19994330.290195185691 27870000.000108614564 262864330.290300101042 1
60382.060457462 2024-03-13T01:27:03.524722+00:00 19994330.290084499866 27869999.999976940453 262864330.290057748556 1
60382.060469110 2024-03-13T01:27:04.531097+00:00 19994330.290521565825 27869999.999998927116 262864330.290516793728 1
60382.060480616 2024-03-13T01:27:05.525203+00:00 19994330.290222141892 27870000.000010251999 262864330.290228694677 1
60382.060492163 2024-03-13T01:27:06.522878+00:00 19994330.290310848504 27869999.999972444028 262864330.290279597044 1
60382.060503727 2024-03-13T01:27:07.522029+00:00 19994330.290247313678 27869999.999940592796 262864330.290184229612 1
60382.060515300 2024-03-13T01:27:08.521930+00:00 19994330.290291082114 27869999.999927517027 262864330.290214896202 1
60382.060526908 2024-03-13T01:27:09.524875+00:00 19994330.290152467787 27870000.000011160970 262864330.290159910917 1
60382.060538521 2024-03-13T01:27:10.528217+00:00 19994330.290190286934 27870000.000033054501 262864330.290219634771 1
60382.060550108 2024-03-13T01:27:11.529348+00:00 19994330.290099345148 27870000.000005058944 262864330.290100723505 1
60382.060561620 2024-03-13T01:27:12.523919+00:00 19994330.290401708335 27869999.999976702034 262864330.290374696255 1
60382.060573204 2024-03-13T01:27:13.524861+00:00 19994330.290197230875 27870000.000082373619 262864330.290275901556 1
60382.060584764 2024-03-13T01:27:14.523623+00:00 19994330.290061336011 27870000.000025264919 262864330.290082901716 1
60382.060596334 2024-03-13T01:27:15.523275+00:00 19994330.290194474161 27870000.000013396144 262864330.290204197168 1
60382.060607883 2024-03-13T01:27:16.521088+00:00 19994330.290236957371 27870000.000015452504 262864330.290248692036 1
60382.060619465 2024-03-13T01:27:17.521786+00:00 19994330.290110237896 27869999.999962866306 262864330.290069401264 1
60382.060631032 2024-03-13T01:27:18.521141+00:00 19994330.290198668838 27869999.999950844795 262864330.290145814419 1
60382.060642608 2024-03-13T01:27:19.521393+00:00 19994330.290034316480 27869999.999982744455 262864330.290013372898 1
60382.060654189 2024-03-13T01:27:20.521968+00:00 19994330.290456153452 27869999.999985247850 262864330.290437698364 1
60382.060665759 2024-03-13T01:27:21.521573+00:00 19994330.290193799883 27869999.999969031662 262864330.290159136057 1
60382.060677371 2024-03-13T01:27:22.524825+00:00 19994330.290138177574 27870000.000056259334 262864330.290190756321 1
60382.060688917 2024-03-13T01:27:23.522428+00:00 19994330.290113758296 27870000.000051487237 262864330.290161550045 1
60382.060700490 2024-03-13T01:27:24.522358+00:00 19994330.290332507342 27869999.999823808670 262864330.290152609348 1
60382.060712063 2024-03-13T01:27:25.522227+00:00 19994330.290314801037 27870000.000092118979 262864330.290403217077 1
60382.060723650 2024-03-13T01:27:26.523336+00:00 19994330.290298394859 27869999.999980691820 262864330.290275394917 1
60382.060735228 2024-03-13T01:27:27.523743+00:00 19994330.290366478264 27870000.000014510006 262864330.290377289057 1
60382.060746792 2024-03-13T01:27:28.522803+00:00 19994330.290365621448 27870000.000069037080 262864330.290430963039 1
60382.060758377 2024-03-13T01:27:29.523815+00:00 19994330.290092308074 27869999.999960340559 262864330.290048956871 1
60382.060769949 2024-03-13T01:27:30.523590+00:00 19994330.290069863200 27869999.999913122505 262864330.289979279041 1
60382.060781512 2024-03-13T01:27:31.522632+00:00 19994330.290237467736 27870000.000004455447 262864330.290238231421 1
60382.060793091 2024-03-13T01:27:32.523070+00:00 19994330.290423836559 27870000.000081662089 262864330.290501803160 1
60382.060804680 2024-03-13T01:27:33.524384+00:00 19994330.290264934301 27870000.000023666769 262864330.290284901857 1
60382.060816231 2024-03-13T01:27:34.522398+00:00 19994330.290362056345 27870000.000043936074 262864330.290402293205 1
60382.060827798 2024-03-13T01:27:35.521759+00:00 19994330.290200565010 27870000.000018689781 262864330.290215551853 1
60382.060839347 2024-03-13T01:27:36.519526+00:00 19994330.290206212550 27869999.999992657453 262864330.290195196867 1
60382.060850958 2024-03-13T01:27:37.522776+00:00 19994330.290177356452 27869999.999987937510 262864330.290161579847 1
60382.060862575 2024-03-13T01:27:38.526435+00:00 19994330.290323320776 27870000.000013109297 262864330.290332734585 1
60382.060874091 2024-03-13T01:27:39.521401+00:00 19994330.290410846472 27869999.999976385385 262864330.290383547544 1
60382.060885672 2024-03-13T01:27:40.522071+00:00 19994330.290360640734 27870000.000061050057 262864330.290417969227 1
60382.060897244 2024-03-13T01:27:41.521881+00:00 19994330.290161684155 27869999.999997526407 262864330.290155529976 1
60382.060908830 2024-03-13T01:27:42.522933+00:00 19994330.290011476725 27869999.999964315444 262864330.289972096682 1
60382.060920463 2024-03-13T01:27:43.528018+00:00 19994330.290362082422 27870000.000015746802 262864330.290374130011 1
60382.060931968 2024-03-13T01:27:44.521995+00:00 19994330.290080357343 27870000.000071290880 262864330.290147960186 1
60382.060943537 2024-03-13T01:27:45.521638+00:00 19994330.290471915156 27870000.000029210001 262864330.290497422218 1
60382.060955103 2024-03-13T01:27:46.520945+00:00 19994330.290255371481 27869999.999968461692 262864330.290220141411 1
60382.060966679 2024-03-13T01:27:47.521097+00:00 19994330.290132645518 27870000.000058822334 262864330.290187776089 1
60382.060978307 2024-03-13T01:27:48.525722+00:00 19994330.290144380182 27869999.999988917261 262864330.290129601955 1
60382.060989842 2024-03-13T01:27:49.522370+00:00 19994330.290402173996 27869999.999999593943 262864330.290398061275 1
60382.061001405 2024-03-13T01:27:50.521371+00:00 19994330.290283355862 27870000.000014979392 262864330.290294647217 1
60382.061013007 2024-03-13T01:27:51.523771+00:00 19994330.290115840733 27870000.000009071082 262864330.290121197701 1
60382.061024601 2024-03-13T01:27:52.525524+00:00 19994330.290282450616 27869999.999984014779 262864330.290262788534 1
60382.061036119 2024-03-13T01:27:53.520711+00:00 19994330.290152609348 27869999.999981977046 262864330.290130883455 1
60382.061047723 2024-03-13T01:27:54.523228+00:00 19994330.290443040431 27870000.000072371215 262864330.290511697531 1
60382.061059298 2024-03-13T01:27:55.523353+00:00 19994330.290252625942 27869999.999942906201 262864330.290191829205 1
60382.061070866 2024-03-13T01:27:56.522860+00:00 19994330.290073469281 27869999.999978352338 262864330.290048122406 1
60382.061082465 2024-03-13T01:27:57.524929+00:00 19994330.290366135538 27869999.999963585287 262864330.290326029062 1
60382.061094010 2024-03-13T01:27:58.522480+00:00 19994330.290177352726 27870000.000063661486 262864330.290237307549 1
60382.061105615 2024-03-13T01:27:59.525071+00:00 19994330.290257021785 27869999.999936692417 262864330.290190041065 1
60382.061117188 2024-03-13T01:28:00.525018+00:00 19994330.290193643421 27870000.000018469989 262864330.290208429098 1
60382.061128814 2024-03-13T01:28:01.529539+00:00 19994330.290427524596 27869999.999974090606 262864330.290397942066 1
60382.061140480 2024-03-13T01:28:02.537487+00:00 19994330.290106445551 27869999.999906100333 262864330.290008842945 1
60382.061151895 2024-03-13T01:28:03.523755+00:00 19994330.290131743997 27869999.999998971820 262864330.290127038956 1
60382.061163545 2024-03-13T01:28:04.530243+00:00 19994330.290090180933 27870000.000024773180 262864330.290111243725 1
60382.061175067 2024-03-13T01:28:05.525830+00:00 19994330.290230039507 27870000.000012744218 262864330.290239095688 1
60382.061186650 2024-03-13T01:28:06.526539+00:00 19994330.290445197374 27869999.999952312559 262864330.290393829346 1
60382.061198278 2024-03-13T01:28:07.531203+00:00 19994330.290218293667 27869999.999953094870 262864330.290167689323 1
60382.061209834 2024-03-13T01:28:08.529624+00:00 19994330.290256954730 27870000.000023938715 262864330.290277183056 1
60382.061221358 2024-03-13T01:28:09.525333+00:00 19994330.290001511574 27869999.999992217869 262864330.289990037680 1
60382.061233036 2024-03-13T01:28:10.534327+00:00 19994330.290137451142 27870000.000061802566 262864330.290195554495 1
60382.061244500 2024-03-13T01:28:11.524802+00:00 19994330.290167938918 27869999.999979972839 262864330.290144205093 1
60382.061256117 2024-03-13T01:28:12.528477+00:00 19994330.290121112019 27869999.999992191792 262864330.290109604597 1
60382.061267646 2024-03-13T01:28:13.524592+00:00 19994330.290308173746 27869999.999965820462 262864330.290270298719 1
60382.061279198 2024-03-13T01:28:14.522701+00:00 19994330.290433675051 27869999.999925699085 262864330.290355682373 1
60382.061290760 2024-03-13T01:28:15.521643+00:00 19994330.290096670389 27870000.000060770661 262864330.290153741837 1
60382.061302355 2024-03-13T01:28:16.523453+00:00 19994330.290046606213 27869999.999999560416 262864330.290042459965 1
60382.061313984 2024-03-13T01:28:17.528188+00:00 19994330.290118008852 27870000.000010695308 262864330.290125012398 1
60382.061325502 2024-03-13T01:28:18.523373+00:00 19994330.290360406041 27870000.000012364239 262864330.290369093418 1
60382.061337058 2024-03-13T01:28:19.521778+00:00 19994330.290441613644 27870000.000015351921 262864330.290453255177 1
60382.061348660 2024-03-13T01:28:20.524221+00:00 19994330.290195364505 27869999.999926984310 262864330.290118664503 1
60382.061360269 2024-03-13T01:28:21.527228+00:00 19994330.290160983801 27870000.000009533018 262864330.290166825056 1
60382.061371834 2024-03-13T01:28:22.526408+00:00 19994330.290284086019 27870000.000012468547 262864330.290292859077 1
60382.061383417 2024-03-13T01:28:23.527232+00:00 19994330.290204517543 27869999.999971125275 262864330.290171951056 1
60382.061394985 2024-03-13T01:28:24.526731+00:00 19994330.290371678770 27869999.999967634678 262864330.290335625410 1
60382.061406522 2024-03-13T01:28:25.523467+00:00 19994330.290166061372 27869999.999987389892 262864330.290149748325 1
60382.061418296 2024-03-13T01:28:26.540749+00:00 19994330.290370989591 27870000.000004682690 262864330.290371984243 1
60382.061429669 2024-03-13T01:28:27.523413+00:00 19994330.290330093354 27870000.000015251338 262864330.290341645479 1
60382.061441251 2024-03-13T01:28:28.524109+00:00 19994330.290197104216 27870000.000006042421 262864330.290199458599 1
60382.061452868 2024-03-13T01:28:29.527836+00:00 19994330.290349822491 27869999.999948166311 262864330.290294289589 1
60382.061464441 2024-03-13T01:28:30.527689+00:00 19994330.290268201381 27870000.000048737973 262864330.290313243866 1
60382.061475975 2024-03-13T01:28:31.524232+00:00 19994330.290140882134 27870000.000001970679 262864330.290139138699 1
60382.061487512 2024-03-13T01:28:32.521067+00:00 19994330.290198177099 27870000.000078734010 262864330.290273219347 1
60382.061499077 2024-03-13T01:28:33.520292+00:00 19994330.290442001075 27869999.999923318624 262864330.290361613035 1
60382.061510704 2024-03-13T01:28:34.524879+00:00 19994330.290199328214 27869999.999932400882 262864330.290128052235 1
60382.061522288 2024-03-13T01:28:35.525658+00:00 19994330.290391366929 27869999.999997369945 262864330.290385037661 1
60382.061533838 2024-03-13T01:28:36.523608+00:00 19994330.290305413306 27869999.999955542386 262864330.290257245302 1
60382.061545403 2024-03-13T01:28:37.522823+00:00 19994330.290363702923 27869999.999969251454 262864330.290329247713 1
60382.061556974 2024-03-13T01:28:38.522566+00:00 19994330.290246441960 27869999.999948803335 262864330.290191531181 1
60382.061568589 2024-03-13T01:28:39.526092+00:00 19994330.290246885270 27870000.000070944428 262864330.290314108133 1
60382.061580186 2024-03-13T01:28:40.528030+00:00 19994330.290266908705 27870000.000017873943 262864330.290281087160 1
60382.061591746 2024-03-13T01:28:41.526899+00:00 19994330.290211029351 27869999.999920058995 262864330.290127396584 1
60382.061603298 2024-03-13T01:28:42.524930+00:00 19994330.290112376213 27870000.000015389174 262864330.290124058723 1
60382.061614821 2024-03-13T01:28:43.520522+00:00 19994330.290176335722 27869999.999988451600 262864330.290161073208 1
60382.061626501 2024-03-13T01:28:44.529707+00:00 19994330.290060851723 27870000.000033870339 262864330.290091007948 1
60382.061638060 2024-03-13T01:28:45.528397+00:00 19994330.290101073682 27869999.999956578016 262864330.290053963661 1
60382.061649586 2024-03-13T01:28:46.524259+00:00 19994330.290228500962 27869999.999985091388 262864330.290209889412 1
60382.061661150 2024-03-13T01:28:47.523367+00:00 19994330.290324583650 27869999.999951243401 262864330.290272116661 1
60382.061672711 2024-03-13T01:28:48.522228+00:00 19994330.290495429188 27870000.000010021031 262864330.290501743555 1
60382.061684279 2024-03-13T01:28:49.521739+00:00 19994330.290104560554 27870000.000061798841 262864330.290162682533 1
60382.061695850 2024-03-13T01:28:50.521399+00:00 19994330.290439866483 27870000.000117823482 262864330.290554016829 1
60382.061707451 2024-03-13T01:28:51.523811+00:00 19994330.290481336415 27870000.000018451363 262864330.290496081114 1
60382.061719045 2024-03-13T01:28:52.525466+00:00 19994330.290060363710 27869999.999959222972 262864330.290015906096 1
60382.061730633 2024-03-13T01:28:53.526687+00:00 19994330.290422163904 27869999.999948110431 262864330.290366590023 1
60382.061742155 2024-03-13T01:28:54.522201+00:00 19994330.290015254170 27870000.000006709248 262864330.290018260479 1
60382.061753775 2024-03-13T01:28:55.526144+00:00 19994330.290340617299 27869999.999987158924 262864330.290324091911 1
60382.061765306 2024-03-13T01:28:56.522400+00:00 19994330.290207847953 27870000.000024493784 262864330.290228664875 1
60382.061776875 2024-03-13T01:28:57.521945+00:00 19994330.290262356400 27869999.999991308898 262864330.290249943733 1
60382.061788473 2024-03-13T01:28:58.524079+00:00 19994330.290095489472 27870000.000016439706 262864330.290108233690 1
60382.061800026 2024-03-13T01:28:59.522230+00:00 19994330.289818406105 27870000.000010620803 262864330.289825320244 1
60382.061811633 2024-03-13T01:29:00.525148+00:00 19994330.290339749306 27869999.999958582222 262864330.290294617414 1
60382.061823229 2024-03-13T01:29:01.526988+00:00 19994330.290471546352 27870000.000016648322 262864330.290484517813 1
60382.061834783 2024-03-13T01:29:02.525289+00:00 19994330.290272321552 27870000.000032503158 262864330.290301144123 1
60382.061846333 2024-03-13T01:29:03.523157+00:00 19994330.290137063712 27870000.000018306077 262864330.290151655674 1
60382.061857866 2024-03-13T01:29:04.519648+00:00 19994330.290532339364 27870000.000034607947 262864330.290563255548 1
60382.061869459 2024-03-13T01:29:05.521281+00:00 19994330.290232639760 27869999.999958679080 262864330.290187627077 1
60382.061881100 2024-03-13T01:29:06.527066+00:00 19994330.290289852768 27870000.000002920628 262864330.290289074183 1
60382.061892636 2024-03-13T01:29:07.523717+00:00 19994330.290257144719 27869999.999911025167 262864330.290164470673 1
60382.061904198 2024-03-13T01:29:08.522663+00:00 19994330.290121831000 27870000.000022701919 262864330.290140837431 1
60382.061915793 2024-03-13T01:29:09.524453+00:00 19994330.290012147278 27869999.999939791858 262864330.289948254824 1
60382.061927340 2024-03-13T01:29:10.522167+00:00 19994330.290529526770 27870000.000027853996 262864330.290553689003 1
60382.061938953 2024-03-13T01:29:11.525512+00:00 19994330.290025312454 27870000.000044282526 262864330.290065914392 1
60382.061950566 2024-03-13T01:29:12.528869+00:00 19994330.290225885808 27869999.999972403049 262864330.290194600821 1
60382.061962068 2024-03-13T01:29:13.522635+00:00 19994330.290004618466 27870000.000004298985 262864330.290005207062 1
60382.061973643 2024-03-13T01:29:14.522820+00:00 19994330.290252655745 27870000.000013668090 262864330.290262639523 1
60382.061985232 2024-03-13T01:29:15.524018+00:00 19994330.290445387363 27869999.999996222556 262864330.290437906981 1
60382.061996793 2024-03-13T01:29:16.522933+00:00 19994330.290231894702 27870000.000042993575 262864330.290271192789 1
60382.062008366 2024-03-13T01:29:17.522850+00:00 19994330.290311742574 27869999.999942146242 262864330.290250211954 1
60382.062019921 2024-03-13T01:29:18.521171+00:00 19994330.290274079889 27869999.999997753650 262864330.290268152952 1
60382.062031513 2024-03-13T01:29:19.522684+00:00 19994330.290079455823 27869999.999959580600 262864330.290035337210 1
60382.062043087 2024-03-13T01:29:20.522688+00:00 19994330.290210861713 27869999.999995060265 262864330.290202230215 1
60382.062054672 2024-03-13T01:29:21.523694+00:00 19994330.290196590126 27870000.000002827495 262864330.290195733309 1
60382.062066243 2024-03-13T01:29:22.523377+00:00 19994330.290345087647 27869999.999999251217 262864330.290340662003 1
60382.062077806 2024-03-13T01:29:23.522428+00:00 19994330.290250036865 27870000.000026114285 262864330.290272444487 1
60382.062089383 2024-03-13T01:29:24.522666+00:00 19994330.290362995118 27870000.000006034970 262864330.290365308523 1
60382.062100963 2024-03-13T01:29:25.523210+00:00 19994330.290059939027 27870000.000053711236 262864330.290109932423 1
60382.062112549 2024-03-13T01:29:26.524254+00:00 19994330.290166966617 27869999.999981205910 262864330.290144473314 1
60382.062124114 2024-03-13T01:29:27.523467+00:00 19994330.290184698999 27870000.000014960766 262864330.290195971727 1
60382.062135667 2024-03-13T01:29:28.521583+00:00 19994330.290477871895 27870000.000078070909 262864330.290552258492 1
60382.062147236 2024-03-13T01:29:29.521226+00:00 19994330.290218062699 27869999.999978478998 262864330.290192842484 1
60382.062158896 2024-03-13T01:29:30.528567+00:00 19994330.290017656982 27870000.000015947968 262864330.290029913187 1
60382.062170415 2024-03-13T01:29:31.523823+00:00 19994330.290248047560 27869999.999958325177 262864330.290202677250 1
60382.062181972 2024-03-13T01:29:32.522396+00:00 19994330.290261600167 27869999.999976612628 262864330.290234506130 1
60382.062193575 2024-03-13T01:29:33.524882+00:00 19994330.290054604411 27870000.000015944242 262864330.290066838264 1
60382.062205111 2024-03-13T01:29:34.521598+00:00 19994330.290288891643 27870000.000014189631 262864330.290299385786 1
60382.062216722 2024-03-13T01:29:35.524822+00:00 19994330.290257837623 27870000.000019613653 262864330.290273755789 1
60382.062228248 2024-03-13T01:29:36.520649+00:00 19994330.290206607431 27869999.999937016517 262864330.290139943361 1
60382.062239855 2024-03-13T01:29:37.523491+00:00 19994330.290384974331 27870000.000101659447 262864330.290482938290 1
60382.062251536 2024-03-13T01:29:38.532683+00:00 19994330.290114793926 27870000.000049427152 262864330.290160506964 1
60382.062262977 2024-03-13T01:29:39.521180+00:00 19994330.290379248559 27869999.999880727381 262864330.290256291628 1
60382.062274559 2024-03-13T01:29:40.521885+00:00 19994330.290275678039 27870000.000028382987 262864330.290300369263 1
60382.062286113 2024-03-13T01:29:41.520210+00:00 19994330.289997991174 27869999.999949250370 262864330.289943546057 1
60382.062297725 2024-03-13T01:29:42.523447+00:00 19994330.290264517069 27870000.000005759299 262864330.290266573429 1
60382.062309323 2024-03-13T01:29:43.525499+00:00 19994330.290140692145 27869999.999920640141 262864330.290057629347 1
60382.062320863 2024-03-13T01:29:44.522567+00:00 19994330.290167886764 27870000.000042259693 262864330.290206462145 1
60382.062332438 2024-03-13T01:29:45.522622+00:00 19994330.290242359042 27870000.000031571835 262864330.290270209312 1
60382.062344044 2024-03-13T01:29:46.525365+00:00 19994330.290186163038 27870000.000011719763 262864330.290194183588 1
60382.062355590 2024-03-13T01:29:47.522956+00:00 19994330.290209569037 27870000.000040326267 262864330.290246188641 1
60382.062367159 2024-03-13T01:29:48.522557+00:00 19994330.290422674268 27869999.999903302640 262864330.290322273970 1
60382.062378725 2024-03-13T01:29:49.521838+00:00 19994330.290273141116 27869999.999983165413 262864330.290252596140 1
60382.062390305 2024-03-13T01:29:50.522352+00:00 19994330.289902057499 27869999.999892976135 262864330.289791345596 1
60382.062401890 2024-03-13T01:29:51.523326+00:00 19994330.290323499590 27869999.999961178750 262864330.290280967951 1
60382.062413458 2024-03-13T01:29:52.522753+00:00 19994330.290351152420 27870000.000035285950 262864330.290382742882 1
60382.062425024 2024-03-13T01:29:53.522062+00:00 19994330.290186364204 27869999.999989032745 262864330.290171712637 1
60382.062436619 2024-03-13T01:29:54.523843+00:00 19994330.290115382522 27869999.999946456403 262864330.290058135986 1
60382.062448236 2024-03-13T01:29:55.527613+00:00 19994330.290219347924 27870000.000051137060 262864330.290266782045 1
60382.062459809 2024-03-13T01:29:56.527505+00:00 19994330.290545895696 27870000.000040560961 262864330.290582776070 1
60382.062471339 2024-03-13T01:29:57.523695+00:00 19994330.290221817791 27870000.000064052641 262864330.290282160044 1
60382.062482879 2024-03-13T01:29:58.520763+00:00 19994330.290312569588 27869999.999957919121 262864330.290266782045 1
60382.062494448 2024-03-13T01:29:59.520293+00:00 19994330.290200918913 27869999.999991629273 262864330.290188848972 1
60382.062506033 2024-03-13T01:30:00.521227+00:00 19994330.290233194828 27870000.000036224723 262864330.290265738964 1
60382.062517603 2024-03-13T01:30:01.520920+00:00 19994330.290217198431 27870000.000033110380 262864330.290246605873 1
60382.062529472 2024-03-13T01:30:02.546374+00:00 19994330.290185917169 27870000.000039342791 262864330.290221571922 1
60382.062540972 2024-03-13T01:30:03.539967+00:00 19994330.290092673153 27869999.999931264669 262864330.290020257235 1
60382.062552472 2024-03-13T01:30:04.533576+00:00 19994330.290395323187 27869999.999952714890 262864330.290344327688 1
60382.062564138 2024-03-13T01:30:05.541524+00:00 19994330.290244258940 27870000.000001929700 262864330.290242493153 1
60382.062575603 2024-03-13T01:30:06.532067+00:00 19994330.290274642408 27870000.000055838376 262864330.290326803923 1
60382.062587183 2024-03-13T01:30:07.532559+00:00 19994330.290208756924 27870000.000018492341 262864330.290223538876 1
60382.062598788 2024-03-13T01:30:08.535311+00:00 19994330.290259730071 27870000.000040527433 262864330.290296554565 1
60382.062610443 2024-03-13T01:30:09.542300+00:00 19994330.290404785424 27869999.999918974936 262864330.290320068598 1
60382.062621894 2024-03-13T01:30:10.531614+00:00 19994330.290212403983 27870000.000029552728 262864330.290238261223 1
60382.062633456 2024-03-13T01:30:11.530601+00:00 19994330.290275193751 27870000.000053066760 262864330.290324568748 1
60382.062645050 2024-03-13T01:30:12.532341+00:00 19994330.290081027895 27869999.999927759171 262864330.290005087852 1
60382.062656678 2024-03-13T01:30:13.536947+00:00 19994330.290017426014 27870000.000029794872 262864330.290043532848 1
60382.062668195 2024-03-13T01:30:14.532043+00:00 19994330.290216840804 27869999.999998934567 262864330.290212064981 1
60382.062679937 2024-03-13T01:30:15.546515+00:00 19994330.290092773736 27869999.999970093369 262864330.290059149265 1
60382.062691388 2024-03-13T01:30:16.535933+00:00 19994330.289954099804 27869999.999989550561 262864330.289939939976 1
60382.062702916 2024-03-13T01:30:17.531906+00:00 19994330.290477558970 27870000.000031594187 262864330.290505468845 1
60382.062714467 2024-03-13T01:30:18.529916+00:00 19994330.290261898190 27869999.999985415488 262864330.290243625641 1
60382.062726051 2024-03-13T01:30:19.530794+00:00 19994330.290307685733 27870000.000014636666 262864330.290318608284 1
60382.062737610 2024-03-13T01:30:20.529482+00:00 19994330.290276702493 27870000.000074733049 262864330.290347754955 1
60382.062749108 2024-03-13T01:30:21.522967+00:00 19994330.290035951883 27869999.999948557466 262864330.289980828762 1
60382.062760673 2024-03-13T01:30:22.522197+00:00 19994330.290116582066 27869999.999988172203 262864330.290101051331 1
60382.062772309 2024-03-13T01:30:23.527545+00:00 19994330.290208209306 27869999.999953143299 262864330.290157675743 1
60382.062783820 2024-03-13T01:30:24.522052+00:00 19994330.290303897113 27870000.000046912581 262864330.290347099304 1
60382.062795646 2024-03-13T01:30:25.543809+00:00 19994330.290100272745 27869999.999887309968 262864330.289983898401 1
60382.062806986 2024-03-13T01:30:26.523559+00:00 19994330.290264233947 27870000.000032614917 262864330.290293157101 1
60382.062818558 2024-03-13T01:30:27.523406+00:00 19994330.290365897119 27870000.000013839453 262864330.290376037359 1
60382.062830134 2024-03-13T01:30:28.523558+00:00 19994330.290301211178 27870000.000032171607 262864330.290329694748 1
60382.062841704 2024-03-13T01:30:29.523236+00:00 19994330.290244236588 27869999.999976102263 262864330.290216624737 1
60382.062853293 2024-03-13T01:30:30.524475+00:00 19994330.290202878416 27870000.000059500337 262864330.290258675814 1
60382.062864839 2024-03-13T01:30:31.522103+00:00 19994330.290110364556 27870000.000052776188 262864330.290159463882 1
60382.062876421 2024-03-13T01:30:32.522725+00:00 19994330.290189627558 27870000.000006858259 262864330.290192782879 1
60382.062888042 2024-03-13T01:30:33.526858+00:00 19994330.290219258517 27869999.999964062124 262864330.290179610252 1
60382.062899580 2024-03-13T01:30:34.523705+00:00 19994330.290260501206 27870000.000014591962 262864330.290271401405 1
60382.062911192 2024-03-13T01:30:35.526979+00:00 19994330.290214616805 27869999.999980505556 262864330.290191441774 1
60382.062922718 2024-03-13T01:30:36.522866+00:00 19994330.290336459875 27869999.999991372228 262864330.290324121714 1
60382.062934287 2024-03-13T01:30:37.522408+00:00 19994330.289929248393 27870000.000031169504 262864330.289956718683 1
60382.062945899 2024-03-13T01:30:38.525622+00:00 19994330.290279619396 27869999.999995991588 262864330.290271937847 1
60382.062957485 2024-03-13T01:30:39.526691+00:00 19994330.290166810155 27870000.000048857182 262864330.290211975574 1
60382.062969055 2024-03-13T01:30:40.526311+00:00 19994330.290103819221 27870000.000008285046 262864330.290108412504 1
60382.062980653 2024-03-13T01:30:41.528422+00:00 19994330.290189344436 27869999.999991692603 262864330.290177345276 1
60382.062992257 2024-03-13T01:30:42.530961+00:00 19994330.290367040783 27870000.000004339963 262864330.290367692709 1
60382.063003841 2024-03-13T01:30:43.531832+00:00 19994330.290240883827 27870000.000036157668 262864330.290273338556 1
60382.063015376 2024-03-13T01:30:44.528504+00:00 19994330.290200829506 27870000.000017132610 262864330.290214270353 1
60382.063027078 2024-03-13T01:30:45.539535+00:00 19994330.290126979351 27870000.000003550202 262864330.290126830339 1
60382.063038470 2024-03-13T01:30:46.523799+00:00 19994330.290283873677 27869999.999987915158 262864330.290268063545 1
60382.063050113 2024-03-13T01:30:47.529748+00:00 19994330.289958111942 27869999.999958902597 262864330.289913326502 1
60382.063061654 2024-03-13T01:30:48.526882+00:00 19994330.290548145771 27870000.000011418015 262864330.290555864573 1
60382.063073191 2024-03-13T01:30:49.523700+00:00 19994330.290178574622 27869999.999981131405 262864330.290156006813 1
60382.063084876 2024-03-13T01:30:50.533260+00:00 19994330.290135212243 27869999.999944813550 262864330.290076315403 1
60382.063096379 2024-03-13T01:30:51.527168+00:00 19994330.290118634701 27870000.000018987805 262864330.290133923292 1
60382.063107931 2024-03-13T01:30:52.525240+00:00 19994330.290342640132 27869999.999994985759 262864330.290333926678 1
60382.063119459 2024-03-13T01:30:53.521222+00:00 19994330.290194515139 27870000.000009469688 262864330.290200293064 1
60382.063131038 2024-03-13T01:30:54.521653+00:00 19994330.290211014450 27869999.999974228442 262864330.290181547403 1
60382.063142622 2024-03-13T01:30:55.522532+00:00 19994330.290230713785 27869999.999974060804 262864330.290201097727 1
60382.063154178 2024-03-13T01:30:56.520988+00:00 19994330.290261600167 27869999.999998137355 262864330.290256053209 1
60382.063165769 2024-03-13T01:30:57.522481+00:00 19994330.290268190205 27869999.999982807785 262864330.290247291327 1
60382.063177340 2024-03-13T01:30:58.522138+00:00 19994330.290112089366 27870000.000037107617 262864330.290145486593 1
60382.063188938 2024-03-13T01:30:59.524247+00:00 19994330.290245495737 27870000.000006847084 262864330.290248662233 1
60382.063200486 2024-03-13T01:31:00.522025+00:00 19994330.290183357894 27869999.999949693680 262864330.290129363537 1
60382.063212064 2024-03-13T01:31:01.522337+00:00 19994330.290314160287 27870000.000053353608 262864330.290363818407 1
60382.063223680 2024-03-13T01:31:02.525935+00:00 19994330.290085367858 27870000.000048931688 262864330.290130615234 1
60382.063235309 2024-03-13T01:31:03.530725+00:00 19994330.290174026042 27869999.999998260289 262864330.290168613195 1
60382.063246819 2024-03-13T01:31:04.525178+00:00 19994330.290381383151 27870000.000021524727 262864330.290399193764 1
60382.063258399 2024-03-13T01:31:05.525663+00:00 19994330.290395431221 27870000.000027928501 262864330.290419667959 1
60382.063269957 2024-03-13T01:31:06.524290+00:00 19994330.290133252740 27869999.999955996871 262864330.290085554123 1
60382.063281546 2024-03-13T01:31:07.525621+00:00 19994330.290102515370 27869999.999945808202 262864330.290044635534 1
60382.063293093 2024-03-13T01:31:08.523278+00:00 19994330.290576189756 27869999.999921936542 262864330.290494441986 1
60382.063304708 2024-03-13T01:31:09.526782+00:00 19994330.290261201560 27869999.999970789999 262864330.290228307247 1
60382.063316235 2024-03-13T01:31:10.522709+00:00 19994330.290132086724 27870000.000031121075 262864330.290159493685 1
60382.063327815 2024-03-13T01:31:11.523229+00:00 19994330.290225714445 27870000.000007066876 262864330.290229082108 1
60382.063339435 2024-03-13T01:31:12.527167+00:00 19994330.290227163583 27869999.999975230545 262864330.290198713541 1
60382.063351002 2024-03-13T01:31:13.526549+00:00 19994330.290422718972 27869999.999900303781 262864330.290319323540 1
60382.063362564 2024-03-13T01:31:14.525519+00:00 19994330.290385730565 27869999.999999474734 262864330.290381491184 1
60382.063374095 2024-03-13T01:31:15.521773+00:00 19994330.290452476591 27870000.000028736889 262864330.290477514267 1
60382.063385762 2024-03-13T01:31:16.529880+00:00 19994330.290112935007 27870000.000018950552 262864330.290128201246 1
60382.063397246 2024-03-13T01:31:17.522096+00:00 19994330.290300294757 27870000.000034980476 262864330.290331602097 1
60382.063408827 2024-03-13T01:31:18.522659+00:00 19994330.290078770369 27869999.999908320606 262864330.289983391762 1
60382.063420376 2024-03-13T01:31:19.520496+00:00 19994330.290281638503 27869999.999903816730 262864330.290181756020 1
60382.063431960 2024-03-13T01:31:20.521351+00:00 19994330.290338262916 27869999.999974101782 262864330.290308654308 1
60382.063443530 2024-03-13T01:31:21.521035+00:00 19994330.290240686387 27870000.000013995916 262864330.290250986814 1
60382.063455128 2024-03-13T01:31:22.523045+00:00 19994330.290074046701 27870000.000020939857 262864330.290091305971 1
60382.063466664 2024-03-13T01:31:23.519825+00:00 19994330.290305893868 27870000.000026717782 262864330.290328890085 1
60382.063478272 2024-03-13T01:31:24.522735+00:00 19994330.290278837085 27870000.000026542693 262864330.290301680565 1
60382.063489846 2024-03-13T01:31:25.522738+00:00 19994330.290232419968 27869999.999988086522 262864330.290216803551 1
60382.063501406 2024-03-13T01:31:26.521463+00:00 19994330.290079768747 27870000.000025495887 262864330.290101587772 1
60382.063512994 2024-03-13T01:31:27.522650+00:00 19994330.290126662701 27869999.999949563295 262864330.290072530508 1
60382.063524561 2024-03-13T01:31:28.522105+00:00 19994330.290350575000 27869999.999957021326 262864330.290303915739 1
60382.063536149 2024-03-13T01:31:29.523276+00:00 19994330.289942786098 27869999.999981548637 262864330.289920628071 1
60382.063547730 2024-03-13T01:31:30.523812+00:00 19994330.290398616344 27869999.999970998615 262864330.290365934372 1
60382.063559271 2024-03-13T01:31:31.521035+00:00 19994330.290353752673 27870000.000016752630 262864330.290366798639 1
60382.063570859 2024-03-13T01:31:32.522198+00:00 19994330.290218129754 27869999.999935716391 262864330.290150165558 1
60382.063582439 2024-03-13T01:31:33.522703+00:00 19994330.290302678943 27870000.000033222139 262864330.290332198143 1
60382.063594015 2024-03-13T01:31:34.522888+00:00 19994330.290290180594 27869999.999954212457 262864330.290240705013 1
60382.063605580 2024-03-13T01:31:35.522078+00:00 19994330.289788000286 27870000.000001911074 262864330.289786219597 1
60382.063617177 2024-03-13T01:31:36.524128+00:00 19994330.290471866727 27869999.999993495643 262864330.290461659431 1
60382.063628716 2024-03-13T01:31:37.521114+00:00 19994330.290063276887 27869999.999958265573 262864330.290017843246 1
60382.063640316 2024-03-13T01:31:38.523308+00:00 19994330.290303546935 27870000.000006850809 262864330.290306717157 1
60382.063651877 2024-03-13T01:31:39.522186+00:00 19994330.290388196707 27870000.000043794513 262864330.290428310633 1
60382.063663458 2024-03-13T01:31:40.522719+00:00 19994330.290136516094 27869999.999963980168 262864330.290096789598 1
60382.063675037 2024-03-13T01:31:41.523219+00:00 19994330.290217261761 27869999.999999079853 262864330.290212631226 1
60382.063686609 2024-03-13T01:31:42.523004+00:00 19994330.289965111762 27869999.999967832118 262864330.289929270744 1
60382.063698167 2024-03-13T01:31:43.521622+00:00 19994330.290450219065 27869999.999946139753 262864330.290392667055 1
60382.063709757 2024-03-13T01:31:44.522983+00:00 19994330.290177714080 27870000.000040538609 262864330.290214538574 1
60382.063721384 2024-03-13T01:31:45.527608+00:00 19994330.290264904499 27870000.000068750232 262864330.290329962969 1
60382.063732887 2024-03-13T01:31:46.521407+00:00 19994330.290271066129 27870000.000015545636 262864330.290282934904 1
60382.063744454 2024-03-13T01:31:47.520811+00:00 19994330.290044758469 27870000.000043231994 262864330.290084302425 1
60382.063756033 2024-03-13T01:31:48.521268+00:00 19994330.290167592466 27870000.000019941479 262864330.290183842182 1
60382.063767617 2024-03-13T01:31:49.522059+00:00 19994330.290314320475 27869999.999973271042 262864330.290283888578 1
60382.063779175 2024-03-13T01:31:50.520726+00:00 19994330.290202777833 27869999.999952584505 262864330.290151655674 1
60382.063790755 2024-03-13T01:31:51.521235+00:00 19994330.290382992476 27869999.999954879284 262864330.290334165096 1
60382.063802323 2024-03-13T01:31:52.520732+00:00 19994330.290398303419 27869999.999973662198 262864330.290368258953 1
60382.063813928 2024-03-13T01:31:53.523367+00:00 19994330.290268488228 27870000.000031430274 262864330.290296226740 1
60382.063825498 2024-03-13T01:31:54.523080+00:00 19994330.290218271315 27869999.999994505197 262864330.290209084749 1
60382.063837082 2024-03-13T01:31:55.523902+00:00 19994330.290160283446 27869999.999999020249 262864330.290155589581 1
60382.063848634 2024-03-13T01:31:56.522020+00:00 19994330.290343247354 27870000.000009328127 262864330.290348887444 1
60382.063860214 2024-03-13T01:31:57.522509+00:00 19994330.290154431015 27870000.000018585473 262864330.290169328451 1
60382.063871788 2024-03-13T01:31:58.522521+00:00 19994330.290202114731 27870000.000015717000 262864330.290214121342 1
60382.063883335 2024-03-13T01:31:59.520159+00:00 19994330.290147427469 27869999.999967359006 262864330.290111094713 1
60382.063894978 2024-03-13T01:32:00.526080+00:00 19994330.290365021676 27869999.999978266656 262864330.290339589119 1
60382.063906542 2024-03-13T01:32:01.525256+00:00 19994330.290219314396 27870000.000022377819 262864330.290237993002 1
60382.063918119 2024-03-13T01:32:02.525476+00:00 19994330.290177986026 27869999.999966617674 262864330.290140926838 1
60382.063929752 2024-03-13T01:32:03.530631+00:00 19994330.290078017861 27869999.999970953912 262864330.290045261383 1
60382.063941351 2024-03-13T01:32:04.532741+00:00 19994330.290222998708 27869999.999982941896 262864330.290202260017 1
60382.063952894 2024-03-13T01:32:05.530022+00:00 19994330.289983991534 27870000.000042177737 262864330.290022462606 1
60382.063964441 2024-03-13T01:32:06.527755+00:00 19994330.290449060500 27870000.000011015683 262864330.290456384420 1
60382.063976111 2024-03-13T01:32:07.536003+00:00 19994330.290369700640 27869999.999971073121 262864330.290337055922 1
60382.063987668 2024-03-13T01:32:08.534521+00:00 19994330.290274344385 27870000.000016447157 262864330.290287107229 1
60382.063999258 2024-03-13T01:32:09.535850+00:00 19994330.290147390217 27869999.999982595444 262864330.290126293898 1
60382.064010796 2024-03-13T01:32:10.532761+00:00 19994330.290265925229 27870000.000021602958 262864330.290283828974 1
60382.064022421 2024-03-13T01:32:11.537158+00:00 19994330.290221940726 27869999.999947339296 262864330.290165573359 1
60382.064034013 2024-03-13T01:32:12.538732+00:00 19994330.290267486125 27869999.999995332211 262864330.290259122849 1
60382.064045554 2024-03-13T01:32:13.535893+00:00 19994330.290081880987 27870000.000027179718 262864330.290105372667 1
60382.064057042 2024-03-13T01:32:14.528395+00:00 19994330.290276814252 27869999.999919343740 262864330.290192484856 1
60382.064068606 2024-03-13T01:32:15.527556+00:00 19994330.290402866900 27869999.999986048788 262864330.290385216475 1
60382.064080156 2024-03-13T01:32:16.525522+00:00 19994330.290392469615 27870000.000018715858 262864330.290407478809 1
60382.064091671 2024-03-13T01:32:17.520351+00:00 19994330.290139369667 27870000.000080380589 262864330.290216058493 1
60382.064103627 2024-03-13T01:32:18.553372+00:00 19994330.290206138045 27870000.000014174730 262864330.290216624737 1
60382.064114847 2024-03-13T01:32:19.522793+00:00 19994330.290183994919 27870000.000017017126 262864330.290197312832 1
60382.064126440 2024-03-13T01:32:20.524454+00:00 19994330.290204230696 27869999.999973826110 262864330.290174365044 1
60382.064137997 2024-03-13T01:32:21.522943+00:00 19994330.290246821940 27870000.000053811818 262864330.290296941996 1
60382.064149806 2024-03-13T01:32:22.543267+00:00 19994330.290184356272 27869999.999973978847 262864330.290154635906 1
60382.064161164 2024-03-13T01:32:23.524529+00:00 19994330.290402121842 27870000.000021312386 262864330.290419727564 1
60382.064172755 2024-03-13T01:32:24.526014+00:00 19994330.289961576462 27870000.000014446676 262864330.289972335100 1
60382.064184279 2024-03-13T01:32:25.521716+00:00 19994330.290188435465 27869999.999909423292 262864330.290094166994 1
60382.064195939 2024-03-13T01:32:26.529138+00:00 19994330.290265511721 27869999.999966040254 262864330.290227830410 1
60382.064207484 2024-03-13T01:32:27.526650+00:00 19994330.290280222893 27869999.999944150448 262864330.290220677853 1
60382.064219018 2024-03-13T01:32:28.523117+00:00 19994330.290273319930 27870000.000021472573 262864330.290291070938 1
60382.064230623 2024-03-13T01:32:29.525839+00:00 19994330.290262185037 27870000.000007931143 262864330.290266424417 1
60382.064242183 2024-03-13T01:32:30.524646+00:00 19994330.289827458560 27870000.000038888305 262864330.289862662554 1
60382.064253759 2024-03-13T01:32:31.524767+00:00 19994330.290182963014 27869999.999977312982 262864330.290156602859 1
60382.064265311 2024-03-13T01:32:32.522863+00:00 19994330.290147691965 27870000.000036329031 262864330.290180325508 1
60382.064276940 2024-03-13T01:32:33.527606+00:00 19994330.290390852839 27869999.999942488968 262864330.290329635143 1
60382.064288471 2024-03-13T01:32:34.523880+00:00 19994330.290166623890 27870000.000027097762 262864330.290190011263 1
60382.064300037 2024-03-13T01:32:35.523161+00:00 19994330.290488731116 27869999.999952007085 262864330.290437042713 1
60382.064311602 2024-03-13T01:32:36.522378+00:00 19994330.289899390191 27869999.999998837709 262864330.289894521236 1
60382.064323231 2024-03-13T01:32:37.527129+00:00 19994330.290293805301 27869999.999982681125 262864330.290272802114 1
60382.064334766 2024-03-13T01:32:38.523782+00:00 19994330.290116444230 27869999.999972935766 262864330.290085673332 1
60382.064346452 2024-03-13T01:32:39.533434+00:00 19994330.290304634720 27869999.999951299280 262864330.290252238512 1
60382.064357932 2024-03-13T01:32:40.525325+00:00 19994330.289981964976 27870000.000057473779 262864330.290035724640 1
60382.064369540 2024-03-13T01:32:41.528282+00:00 19994330.290230091661 27870000.000055514276 262864330.290281921625 1
60382.064381040 2024-03-13T01:32:42.521877+00:00 19994330.290218114853 27870000.000015906990 262864330.290230333805 1
60382.064392626 2024-03-13T01:32:43.522912+00:00 19994330.290313724428 27870000.000036917627 262864330.290346950293 1
60382.064404261 2024-03-13T01:32:44.528163+00:00 19994330.290178384632 27869999.999869372696 262864330.290044069290 1
60382.064415785 2024-03-13T01:32:45.523840+00:00 19994330.290310639888 27870000.000044129789 262864330.290351092815 1
60382.064427391 2024-03-13T01:32:46.526551+00:00 19994330.290185723454 27869999.999956518412 262864330.290138542652 1
60382.064438940 2024-03-13T01:32:47.524430+00:00 19994330.290209744126 27870000.000020530075 262864330.290226578712 1
60382.064450608 2024-03-13T01:32:48.532536+00:00 19994330.290272329003 27869999.999993596226 262864330.290262222290 1
60382.064462119 2024-03-13T01:32:49.527041+00:00 19994330.290158208460 27870000.000042572618 262864330.290197074413 1
60382.064473684 2024-03-13T01:32:50.526307+00:00 19994330.290382798761 27870000.000065352768 262864330.290444463491 1
60382.064485197 2024-03-13T01:32:51.521026+00:00 19994330.290194839239 27870000.000010803342 262864330.290201932192 1
60382.064496814 2024-03-13T01:32:52.524755+00:00 19994330.290230818093 27870000.000068534166 262864330.290295660496 1
60382.064508387 2024-03-13T01:32:53.524604+00:00 19994330.290187809616 27870000.000005874783 262864330.290189981461 1
60382.064519953 2024-03-13T01:32:54.523952+00:00 19994330.290116492659 27869999.999966524541 262864330.290079325438 1
60382.064531527 2024-03-13T01:32:55.523868+00:00 19994330.290079135448 27870000.000000029802 262864330.290075480938 1
60382.064543073 2024-03-13T01:32:56.521458+00:00 19994330.290131520480 27869999.999899230897 262864330.290027052164 1
60382.064554661 2024-03-13T01:32:57.522698+00:00 19994330.290381535888 27870000.000040154904 262864330.290417969227 1
60382.064566232 2024-03-13T01:32:58.522474+00:00 19994330.290068492293 27869999.999986387789 262864330.290051162243 1
60382.064577832 2024-03-13T01:32:59.524697+00:00 19994330.290367361158 27869999.999995380640 262864330.290359050035 1
60382.064589399 2024-03-13T01:33:00.524115+00:00 19994330.290396001190 27869999.999936118722 262864330.290328413248 1
60382.064601008 2024-03-13T01:33:01.527126+00:00 19994330.290277961642 27870000.000013854355 262864330.290288120508 1
60382.064612584 2024-03-13T01:33:02.527243+00:00 19994330.290186349303 27870000.000001117587 262864330.290183782578 1
60382.064624229 2024-03-13T01:33:03.533319+00:00 19994330.290250074118 27870000.000070855021 262864330.290317237377 1
60382.064635803 2024-03-13T01:33:04.533352+00:00 19994330.290250182152 27870000.000044647604 262864330.290291130543 1
60382.064647303 2024-03-13T01:33:05.527003+00:00 19994330.290258720517 27870000.000010177493 262864330.290265202522 1
60382.064658846 2024-03-13T01:33:06.524283+00:00 19994330.290141537786 27870000.000027138740 262864330.290165007114 1
60382.064670407 2024-03-13T01:33:07.523195+00:00 19994330.290246311575 27869999.999942664057 262864330.290185272694 1
60382.064681993 2024-03-13T01:33:08.524181+00:00 19994330.290571086109 27869999.999913629144 262864330.290481030941 1
60382.064693596 2024-03-13T01:33:09.526670+00:00 19994330.290398262441 27870000.000029623508 262864330.290424197912 1
60382.064705176 2024-03-13T01:33:10.527180+00:00 19994330.290082547814 27869999.999991156161 262864330.290069997311 1
60382.064716739 2024-03-13T01:33:11.526220+00:00 19994330.290267735720 27870000.000016983598 262864330.290281027555 1
60382.064728308 2024-03-13T01:33:12.525858+00:00 19994330.290123291314 27870000.000014800578 262864330.290134400129 1
60382.064739859 2024-03-13T01:33:13.523823+00:00 19994330.290437679738 27870000.000028617680 262864330.290462583303 1
60382.064751434 2024-03-13T01:33:14.523855+00:00 19994330.290038652718 27869999.999982438982 262864330.290017396212 1
60382.064763007 2024-03-13T01:33:15.523831+00:00 19994330.290380734950 27870000.000017382205 262864330.290394425392 1
60382.064774604 2024-03-13T01:33:16.525738+00:00 19994330.290053416044 27869999.999940611422 262864330.289990335703 1
60382.064786156 2024-03-13T01:33:17.523841+00:00 19994330.290425255895 27870000.000002242625 262864330.290423810482 1
60382.064797753 2024-03-13T01:33:18.525878+00:00 19994330.289878554642 27870000.000046856701 262864330.289921700954 1
60382.064809348 2024-03-13T01:33:19.527686+00:00 19994330.290367614478 27870000.000011179596 262864330.290375083685 1
60382.064820892 2024-03-13T01:33:20.525029+00:00 19994330.290344078094 27869999.999957107008 262864330.290297508240 1
60382.064832453 2024-03-13T01:33:21.523960+00:00 19994330.290360137820 27869999.999988287687 262864330.290344715118 1
60382.064844045 2024-03-13T01:33:22.525517+00:00 19994330.289963159710 27870000.000013545156 262864330.289972990751 1
60382.064855575 2024-03-13T01:33:23.521637+00:00 19994330.290340397507 27869999.999996535480 262864330.290333241224 1
60382.064867170 2024-03-13T01:33:24.523470+00:00 19994330.290180072188 27870000.000012770295 262864330.290189146996 1
60382.064878725 2024-03-13T01:33:25.521900+00:00 19994330.290400929749 27869999.999997172505 262864330.290394395590 1
60382.064890306 2024-03-13T01:33:26.522419+00:00 19994330.290265630931 27870000.000049557537 262864330.290311485529 1
60382.064901879 2024-03-13T01:33:27.522370+00:00 19994330.290257267654 27869999.999997284263 262864330.290250867605 1
60382.064913479 2024-03-13T01:33:28.524592+00:00 19994330.290289860219 27870000.000013701618 262864330.290299862623 1
60382.064925053 2024-03-13T01:33:29.524590+00:00 19994330.290204964578 27869999.999959006906 262864330.290160268545 1
60382.064936623 2024-03-13T01:33:30.524279+00:00 19994330.290069110692 27869999.999926112592 262864330.289991527796 1
60382.064948193 2024-03-13T01:33:31.523864+00:00 19994330.290302366018 27870000.000000867993 262864330.290299534798 1
60382.064959765 2024-03-13T01:33:32.523744+00:00 19994330.290140300989 27870000.000021070242 262864330.290157675743 1
60382.064971339 2024-03-13T01:33:33.523677+00:00 19994330.290207866579 27870000.000011678785 262864330.290215849876 1
60382.064982912 2024-03-13T01:33:34.523555+00:00 19994330.289892781526 27869999.999993141741 262864330.289882242680 1
60382.064994496 2024-03-13T01:33:35.524449+00:00 19994330.290302731097 27869999.999963723123 262864330.290262758732 1
60382.065006051 2024-03-13T01:33:36.522820+00:00 19994330.290241856128 27869999.999989815056 262864330.290227979422 1
60382.065017655 2024-03-13T01:33:37.525391+00:00 19994330.290303744376 27869999.999999955297 262864330.290299981833 1
60382.065029196 2024-03-13T01:33:38.522531+00:00 19994330.290129777044 27870000.000028975308 262864330.290155053139 1
60382.065040815 2024-03-13T01:33:39.526413+00:00 19994330.290351148695 27869999.999933987856 262864330.290281444788 1
60382.065052346 2024-03-13T01:33:40.522684+00:00 19994330.290141187608 27869999.999934509397 262864330.290071994066 1
60382.065063937 2024-03-13T01:33:41.524155+00:00 19994330.290240056813 27870000.000026483089 262864330.290262848139 1
60382.065075479 2024-03-13T01:33:42.521371+00:00 19994330.289971344173 27869999.999940693378 262864330.289908349514 1
60382.065087084 2024-03-13T01:33:43.524041+00:00 19994330.290334649384 27869999.999966755509 262864330.290297687054 1
60382.065098668 2024-03-13T01:33:44.524975+00:00 19994330.290338877589 27869999.999995432794 262864330.290330618620 1
60382.065110206 2024-03-13T01:33:45.521818+00:00 19994330.290084991604 27870000.000091549009 262864330.290172845125 1
60382.065121833 2024-03-13T01:33:46.526415+00:00 19994330.290243972093 27870000.000016056001 262864330.290256351233 1
60382.065133391 2024-03-13T01:33:47.525025+00:00 19994330.290331915021 27869999.999992467463 262864330.290320694447 1
60382.065144979 2024-03-13T01:33:48.526243+00:00 19994330.290237508714 27870000.000023853034 262864330.290257662535 1
60382.065156514 2024-03-13T01:33:49.522824+00:00 19994330.290116272867 27869999.999997820705 262864330.290110409260 1
60382.065168090 2024-03-13T01:33:50.522948+00:00 19994330.290525253862 27869999.999951004982 262864330.290472567081 1
60382.065179667 2024-03-13T01:33:51.523248+00:00 19994330.289896272123 27870000.000050574541 262864330.289943158627 1
60382.065191232 2024-03-13T01:33:52.522468+00:00 19994330.290177762508 27870000.000020008534 262864330.290194064379 1
60382.065202804 2024-03-13T01:33:53.522261+00:00 19994330.290444225073 27869999.999947011471 262864330.290387541056 1
60382.065214406 2024-03-13T01:33:54.524702+00:00 19994330.290266390890 27869999.999991398305 262864330.290254086256 1
60382.065225960 2024-03-13T01:33:55.522965+00:00 19994330.290108393878 27870000.000009790063 262864330.290114462376 1
60382.065237532 2024-03-13T01:33:56.522805+00:00 19994330.290353965014 27870000.000122405589 262864330.290472656488 1
60382.065249111 2024-03-13T01:33:57.523151+00:00 19994330.290298551321 27870000.000015031546 262864330.290309876204 1
60382.065260676 2024-03-13T01:33:58.522437+00:00 19994330.290211390704 27869999.999951697886 262864330.290159374475 1
60382.065272262 2024-03-13T01:33:59.523486+00:00 19994330.290367979556 27870000.000034980476 262864330.290399283171 1
60382.065283815 2024-03-13T01:34:00.521646+00:00 19994330.290330208838 27870000.000028993934 262864330.290355503559 1
60382.065295442 2024-03-13T01:34:01.526185+00:00 19994330.290247615427 27869999.999952595681 262864330.290196508169 1
60382.065307070 2024-03-13T01:34:02.530821+00:00 19994330.290002144873 27870000.000000834465 262864330.289999276400 1
60382.065318627 2024-03-13T01:34:03.529398+00:00 19994330.290298700333 27869999.999991863966 262864330.290286868811 1
60382.065330223 2024-03-13T01:34:04.531272+00:00 19994330.290314830840 27869999.999933201820 262864330.290244340897 1
60382.065341884 2024-03-13T01:34:05.538771+00:00 19994330.290333688259 27870000.000074580312 262864330.290404558182 1
60382.065353288 2024-03-13T01:34:06.524114+00:00 19994330.290101300925 27870000.000036962330 262864330.290134549141 1
60382.065364919 2024-03-13T01:34:07.529028+00:00 19994330.290267508477 27870000.000026103109 262864330.290289908648 1
60382.065376586 2024-03-13T01:34:08.537044+00:00 19994330.290321301669 27870000.000020943582 262864330.290338546038 1
60382.065388025 2024-03-13T01:34:09.525367+00:00 19994330.290443878621 27870000.000037968159 262864330.290478140116 1
60382.065399764 2024-03-13T01:34:10.539596+00:00 19994330.290209271014 27870000.000017400831 262864330.290222972631 1
60382.065411284 2024-03-13T01:34:11.534914+00:00 19994330.290135271847 27870000.000018253922 262864330.290149807930 1
60382.065422714 2024-03-13T01:34:12.522486+00:00 19994330.290465340018 27870000.000021073967 262864330.290482699871 1
60382.065434465 2024-03-13T01:34:13.537773+00:00 19994330.290058448911 27869999.999972146004 262864330.290026903152 1
60382.065445936 2024-03-13T01:34:14.528849+00:00 19994330.290114041418 27869999.999931827188 262864330.290042161942 1
60382.065457442 2024-03-13T01:34:15.522978+00:00 19994330.290295206010 27869999.999982051551 262864330.290273576975 1
60382.065469084 2024-03-13T01:34:16.528885+00:00 19994330.290301926434 27870000.000004459172 262864330.290302693844 1
60382.065480635 2024-03-13T01:34:17.526866+00:00 19994330.290302049369 27869999.999968081713 262864330.290266424417 1
60382.065492133 2024-03-13T01:34:18.520296+00:00 19994330.290050137788 27869999.999990690500 262864330.290037155151 1
60382.065503731 2024-03-13T01:34:19.522375+00:00 19994330.290024030954 27869999.999966781586 262864330.289987117052 1
60382.065515356 2024-03-13T01:34:20.526764+00:00 19994330.290476355702 27869999.999976441264 262864330.290449112654 1
60382.065526889 2024-03-13T01:34:21.523208+00:00 19994330.290268670768 27869999.999996036291 262864330.290261000395 1
60382.065538572 2024-03-13T01:34:22.532595+00:00 19994330.289937548339 27869999.999992690980 262864330.289926558733 1
60382.065550066 2024-03-13T01:34:23.525723+00:00 19994330.290383547544 27869999.999959204346 262864330.290339052677 1
60382.065561613 2024-03-13T01:34:24.523325+00:00 19994330.290334947407 27870000.000003620982 262864330.290334880352 1
60382.065573186 2024-03-13T01:34:25.523284+00:00 19994330.290150433779 27870000.000017605722 262864330.290164351463 1
60382.065584756 2024-03-13T01:34:26.522869+00:00 19994330.290157847106 27869999.999999515712 262864330.290153682232 1
60382.065596336 2024-03-13T01:34:27.523402+00:00 19994330.290262885392 27869999.999985385686 262864330.290244579315 1
60382.065607892 2024-03-13T01:34:28.521923+00:00 19994330.290381923318 27870000.000021927059 262864330.290400147438 1
60382.065619501 2024-03-13T01:34:29.524886+00:00 19994330.290096774697 27870000.000002883375 262864330.290095984936 1
60382.065631057 2024-03-13T01:34:30.523354+00:00 19994330.290129922330 27870000.000063363463 262864330.290189594030 1
60382.065642682 2024-03-13T01:34:31.527742+00:00 19994330.290095843375 27870000.000088695437 262864330.290180832148 1
60382.065654197 2024-03-13T01:34:32.522592+00:00 19994330.290229968727 27869999.999937642366 262864330.290163934231 1
60382.065665776 2024-03-13T01:34:33.523064+00:00 19994330.290280725807 27870000.000037901103 262864330.290314942598 1
60382.065677336 2024-03-13T01:34:34.521838+00:00 19994330.290309689939 27870000.000095453113 262864330.290401458740 1
60382.065688931 2024-03-13T01:34:35.523653+00:00 19994330.290295366198 27869999.999908261001 262864330.290199935436 1
60382.065700492 2024-03-13T01:34:36.522480+00:00 19994330.290176659822 27870000.000051524490 262864330.290224492550 1
60382.065712053 2024-03-13T01:34:37.521353+00:00 19994330.290307197720 27870000.000035658479 262864330.290339142084 1
60382.065723629 2024-03-13T01:34:38.521511+00:00 19994330.290108412504 27870000.000013731420 262864330.290118455887 1
60382.065735288 2024-03-13T01:34:39.528892+00:00 19994330.289935454726 27870000.000103436410 262864330.290035188198 1
60382.065746862 2024-03-13T01:34:40.528826+00:00 19994330.290651995689 27870000.000000543892 262864330.290648847818 1
60382.065758560 2024-03-13T01:34:41.539608+00:00 19994330.290409199893 27870000.000069715083 262864330.290475219488 1
60382.065770006 2024-03-13T01:34:42.528510+00:00 19994330.290240261704 27870000.000062659383 262864330.290299206972 1
60382.065781533 2024-03-13T01:34:43.524461+00:00 19994330.290095578879 27870000.000030051917 262864330.290121912956 1
60382.065793104 2024-03-13T01:34:44.524164+00:00 19994330.290435135365 27870000.000017225742 262864330.290448665619 1
60382.065804644 2024-03-13T01:34:45.521260+00:00 19994330.290066562593 27869999.999922715127 262864330.289985597134 1
60382.065816239 2024-03-13T01:34:46.523051+00:00 19994330.290184795856 27870000.000027216971 262864330.290208309889 1
60382.065827855 2024-03-13T01:34:47.526664+00:00 19994330.290133312345 27869999.999970726669 262864330.290100336075 1
60382.065839521 2024-03-13T01:34:48.534624+00:00 19994330.290229652077 27869999.999976821244 262864330.290202766657 1
60382.065851125 2024-03-13T01:34:49.537238+00:00 19994330.290160827339 27869999.999961622059 262864330.290118753910 1
60382.065862595 2024-03-13T01:34:50.528183+00:00 19994330.290278341621 27869999.999965008348 262864330.290239661932 1
60382.065874200 2024-03-13T01:34:51.530915+00:00 19994330.290419723839 27869999.999981079251 262864330.290397107601 1
60382.065885809 2024-03-13T01:34:52.533888+00:00 19994330.290455620736 27869999.999962277710 262864330.290414184332 1
60382.065897257 2024-03-13T01:34:53.523020+00:00 19994330.290095198900 27869999.999992914498 262864330.290084421635 1
60382.065908894 2024-03-13T01:34:54.528482+00:00 19994330.290207702667 27870000.000056393445 262864330.290260404348 1
60382.065920483 2024-03-13T01:34:55.529761+00:00 19994330.290107902139 27869999.999931737781 262864330.290035963058 1
60382.065932161 2024-03-13T01:34:56.538711+00:00 19994330.290264364332 27870000.000027984381 262864330.290288656950 1
60382.065943601 2024-03-13T01:34:57.527130+00:00 19994330.290297828615 27870000.000014245510 262864330.290308386087 1
60382.065955230 2024-03-13T01:34:58.531845+00:00 19994330.290257703513 27869999.999893635511 262864330.290147632360 1
60382.065966799 2024-03-13T01:34:59.531439+00:00 19994330.290246170014 27869999.999988533556 262864330.290230989456 1
60382.065978485 2024-03-13T01:35:00.541095+00:00 19994330.290269304067 27869999.999989274889 262864330.290254890919 1
60382.065990157 2024-03-13T01:35:01.549548+00:00 19994330.290136158466 27870000.000055652112 262864330.290188103914 1
60382.066001663 2024-03-13T01:35:02.543641+00:00 19994330.290410794318 27870000.000014513731 262864330.290421605110 1
60382.066013178 2024-03-13T01:35:03.538580+00:00 19994330.290350537747 27870000.000024955720 262864330.290371775627 1
60382.066024674 2024-03-13T01:35:04.531822+00:00 19994330.290265075862 27870000.000003930181 262864330.290265321732 1
60382.066036153 2024-03-13T01:35:05.523640+00:00 19994330.290173698217 27869999.999960403889 262864330.290130406618 1
60382.066047761 2024-03-13T01:35:06.526563+00:00 19994330.290088970214 27870000.000006895512 262864330.290092170238 1
60382.066059384 2024-03-13T01:35:07.530795+00:00 19994330.290340125561 27869999.999961052090 262864330.290297478437 1
60382.066070891 2024-03-13T01:35:08.525016+00:00 19994330.290293596685 27869999.999933522195 262864330.290223419666 1
60382.066082516 2024-03-13T01:35:09.529364+00:00 19994330.290223110467 27870000.000025935471 262864330.290245354176 1
60382.066094027 2024-03-13T01:35:10.523929+00:00 19994330.290269296616 27869999.999935109168 262864330.290200710297 1
60382.066105578 2024-03-13T01:35:11.521955+00:00 19994330.290088836104 27870000.000059161335 262864330.290144294500 1
60382.066117202 2024-03-13T01:35:12.526292+00:00 19994330.290093403310 27870000.000011835247 262864330.290101528168 1
60382.066128759 2024-03-13T01:35:13.524796+00:00 19994330.290368128568 27870000.000040728599 262864330.290405184031 1
60382.066140322 2024-03-13T01:35:14.523771+00:00 19994330.290386121720 27870000.000033665448 262864330.290416091681 1
60382.066151916 2024-03-13T01:35:15.525551+00:00 19994330.290046099573 27870000.000033304095 262864330.290075719357 1
60382.066163470 2024-03-13T01:35:16.523788+00:00 19994330.289985973388 27870000.000020500273 262864330.290002793074 1
60382.066175083 2024-03-13T01:35:17.527132+00:00 19994330.290234439075 27870000.000018309802 262864330.290249049664 1
60382.066186599 2024-03-13T01:35:18.522153+00:00 19994330.290192935616 27870000.000014051795 262864330.290203303099 1
60382.066198182 2024-03-13T01:35:19.522916+00:00 19994330.290452770889 27870000.000019539148 262864330.290468633175 1
60382.066209788 2024-03-13T01:35:20.525717+00:00 19994330.290297407657 27870000.000004332513 262864330.290298044682 1
60382.066221332 2024-03-13T01:35:21.523097+00:00 19994330.289923027158 27869999.999984931201 262864330.289904236794 1
60382.066232924 2024-03-13T01:35:22.524633+00:00 19994330.290211185813 27870000.000016283244 262864330.290223777294 1
60382.066244474 2024-03-13T01:35:23.522550+00:00 19994330.290306117386 27870000.000043172389 262864330.290345609188 1
60382.066256108 2024-03-13T01:35:24.527710+00:00 19994330.289995130152 27870000.000065591186 262864330.290057033300 1
60382.066267637 2024-03-13T01:35:25.523843+00:00 19994330.290288962424 27869999.999989841133 262864330.290275096893 1
60382.066279281 2024-03-13T01:35:26.529910+00:00 19994330.290224246681 27869999.999976318330 262864330.290196865797 1
60382.066290792 2024-03-13T01:35:27.524415+00:00 19994330.290155533701 27870000.000007025898 262864330.290158867836 1
60382.066302383 2024-03-13T01:35:28.525924+00:00 19994330.290268883109 27869999.999974492937 262864330.290239691734 1
60382.066313933 2024-03-13T01:35:29.523821+00:00 19994330.290191020817 27869999.999958556145 262864330.290145874023 1
60382.066325476 2024-03-13T01:35:30.521176+00:00 19994330.290244050324 27869999.999914832413 262864330.290155172348 1
60382.066337063 2024-03-13T01:35:31.522214+00:00 19994330.290624924004 27869999.999964553863 262864330.290585786104 1
60382.066348660 2024-03-13T01:35:32.524186+00:00 19994330.290121514350 27870000.000048555434 262864330.290166378021 1
60382.066360222 2024-03-13T01:35:33.523215+00:00 19994330.290461625904 27870000.000024426728 262864330.290482372046 1
60382.066371796 2024-03-13T01:35:34.523148+00:00 19994330.289866987616 27869999.999985542148 262864330.289848834276 1
60382.066383361 2024-03-13T01:35:35.522388+00:00 19994330.290483199060 27869999.999989792705 262864330.290469318628 1
60382.066394924 2024-03-13T01:35:36.521448+00:00 19994330.290063925087 27870000.000007349998 262864330.290067583323 1
60382.066406512 2024-03-13T01:35:37.522621+00:00 19994330.290210466832 27870000.000003624707 262864330.290210396051 1
60382.066418197 2024-03-13T01:35:38.532210+00:00 19994330.290174573660 27869999.999976813793 262864330.290147691965 1
60382.066429642 2024-03-13T01:35:39.521102+00:00 19994330.290229070932 27870000.000023372471 262864330.290248751640 1
60382.066441250 2024-03-13T01:35:40.523988+00:00 19994330.290393289179 27869999.999965097755 262864330.290354698896 1
60382.066452851 2024-03-13T01:35:41.526307+00:00 19994330.290102027357 27869999.999960735440 262864330.290059059858 1
60382.066464367 2024-03-13T01:35:42.521302+00:00 19994330.290473610163 27869999.999945458025 262864330.290415376425 1
60382.066475976 2024-03-13T01:35:43.524326+00:00 19994330.289928812534 27869999.999947611243 262864330.289872735739 1
60382.066487612 2024-03-13T01:35:44.529717+00:00 19994330.290361508727 27870000.000008147210 262864330.290365934372 1
60382.066499185 2024-03-13T01:35:45.529613+00:00 19994330.290168896317 27870000.000071670860 262864330.290236890316 1
60382.066510882 2024-03-13T01:35:46.540230+00:00 19994330.290287993848 27870000.000068884343 262864330.290353178978 1
60382.066522316 2024-03-13T01:35:47.528104+00:00 19994330.290422908962 27870000.000035852194 262864330.290455073118 1
60382.066533859 2024-03-13T01:35:48.525407+00:00 19994330.289987843484 27870000.000026945025 262864330.290011078119 1
60382.066545493 2024-03-13T01:35:49.530595+00:00 19994330.290355000645 27869999.999971874058 262864330.290323168039 1
60382.066557063 2024-03-13T01:35:50.530260+00:00 19994330.290045179427 27869999.999996352941 262864330.290037840605 1
60382.066568649 2024-03-13T01:35:51.531287+00:00 19994330.290071714669 27869999.999960392714 262864330.290028423071 1
60382.066580188 2024-03-13T01:35:52.528249+00:00 19994330.290268741548 27870000.000019762665 262864330.290284812450 1
60382.066592029 2024-03-13T01:35:53.551330+00:00 19994330.290189914405 27869999.999967519194 262864330.290153741837 1
60382.066603291 2024-03-13T01:35:54.524334+00:00 19994330.289990950376 27870000.000006753951 262864330.289994031191 1
60382.066615092 2024-03-13T01:35:55.543910+00:00 19994330.290312018245 27869999.999979946762 262864330.290288269520 1
60382.066626528 2024-03-13T01:35:56.532066+00:00 19994330.290293890983 27869999.999950513244 262864330.290240734816 1
60382.066638036 2024-03-13T01:35:57.526323+00:00 19994330.290181912482 27869999.999975718558 262864330.290153920650 1
60382.066649708 2024-03-13T01:35:58.534784+00:00 19994330.290366377681 27870000.000025480986 262864330.290388166904 1
60382.066661283 2024-03-13T01:35:59.534868+00:00 19994330.289958372712 27869999.999959856272 262864330.289914548397 1
60382.066672746 2024-03-13T01:36:00.525231+00:00 19994330.290256962180 27869999.999956000596 262864330.290209293365 1
60382.066684463 2024-03-13T01:36:01.537578+00:00 19994330.290440801531 27869999.999970465899 262864330.290407568216 1
60382.066695896 2024-03-13T01:36:02.525432+00:00 19994330.290335420519 27870000.000024966896 262864330.290356695652 1
60382.066707511 2024-03-13T01:36:03.528902+00:00 19994330.290345888585 27870000.000068470836 262864330.290410667658 1
60382.066719063 2024-03-13T01:36:04.527001+00:00 19994330.290177796036 27870000.000038377941 262864330.290212482214 1
60382.066730599 2024-03-13T01:36:05.523752+00:00 19994330.290239308029 27870000.000033374876 262864330.290268987417 1
60382.066742196 2024-03-13T01:36:06.525726+00:00 19994330.290173295885 27870000.000026915222 262864330.290196508169 1
60382.066753826 2024-03-13T01:36:07.530579+00:00 19994330.290272690356 27870000.000013280660 262864330.290282279253 1
60382.066765372 2024-03-13T01:36:08.528125+00:00 19994330.290330041200 27870000.000039435923 262864330.290365785360 1
60382.066776951 2024-03-13T01:36:09.528599+00:00 19994330.289929911494 27869999.999969556928 262864330.289895772934 1
60382.066788466 2024-03-13T01:36:10.523480+00:00 19994330.290497552603 27869999.999992772937 262864330.290486633778 1
60382.066800104 2024-03-13T01:36:11.528960+00:00 19994330.290365748107 27869999.999992907047 262864330.290354967117 1
60382.066811666 2024-03-13T01:36:12.527959+00:00 19994330.290161147714 27869999.999982807785 262864330.290140271187 1
60382.066823209 2024-03-13T01:36:13.525266+00:00 19994330.289931125939 27869999.999935995787 262864330.289863407612 1
60382.066834797 2024-03-13T01:36:14.526438+00:00 19994330.290242493153 27869999.999904174358 262864330.290142983198 1
60382.066846338 2024-03-13T01:36:15.523616+00:00 19994330.290151260793 27870000.000036995858 262864330.290184557438 1
60382.066858041 2024-03-13T01:36:16.534718+00:00 19994330.290180969983 27869999.999976631254 262864330.290153920650 1
60382.066869541 2024-03-13T01:36:17.528362+00:00 19994330.290102981031 27870000.000011354685 262864330.290110647678 1
60382.066881096 2024-03-13T01:36:18.526715+00:00 19994330.290239818394 27869999.999959271401 262864330.290195375681 1
60382.066892672 2024-03-13T01:36:19.526906+00:00 19994330.290046669543 27870000.000113230199 262864330.290156185627 1
60382.066904302 2024-03-13T01:36:20.531691+00:00 19994330.290277965367 27870000.000041887164 262864330.290316164494 1
60382.066915838 2024-03-13T01:36:21.528392+00:00 19994330.290156878531 27869999.999986030161 262864330.290139198303 1
60382.066927386 2024-03-13T01:36:22.526208+00:00 19994330.290256429464 27870000.000042401254 262864330.290295153856 1
60382.066938981 2024-03-13T01:36:23.527978+00:00 19994330.290280062705 27869999.999927882105 262864330.290204256773 1
60382.066950580 2024-03-13T01:36:24.530087+00:00 19994330.290288336575 27869999.999959934503 262864330.290244579315 1
60382.066962061 2024-03-13T01:36:25.522011+00:00 19994330.290142484009 27869999.999962128699 262864330.290100902319 1
60382.066973947 2024-03-13T01:36:26.549041+00:00 19994330.290285702795 27869999.999993357807 262864330.290275365114 1
60382.066985268 2024-03-13T01:36:27.527180+00:00 19994330.290059994906 27870000.000050753355 262864330.290107041597 1
60382.066996817 2024-03-13T01:36:28.524974+00:00 19994330.290319193155 27870000.000008452684 262864330.290323972702 1
60382.067008385 2024-03-13T01:36:29.524440+00:00 19994330.290232986212 27869999.999982330948 262864330.290211617947 1
60382.067020002 2024-03-13T01:36:30.528204+00:00 19994330.290125731379 27870000.000095371157 262864330.290217399597 1
60382.067031506 2024-03-13T01:36:31.522123+00:00 19994330.290408741683 27870000.000094838440 262864330.290499866009 1
60382.067043094 2024-03-13T01:36:32.523332+00:00 19994330.290086947381 27869999.999936204404 262864330.290019452572 1
60382.067054649 2024-03-13T01:36:33.521674+00:00 19994330.290331237018 27869999.999987781048 262864330.290315330029 1
60382.067066296 2024-03-13T01:36:34.527946+00:00 19994330.290203850716 27869999.999958351254 262864330.290158480406 1
60382.067077809 2024-03-13T01:36:35.522730+00:00 19994330.290440917015 27869999.999973893166 262864330.290411114693 1
60382.067089444 2024-03-13T01:36:36.528018+00:00 19994330.290175966918 27869999.999977938831 262864330.290150225163 1
60382.067101014 2024-03-13T01:36:37.527580+00:00 19994330.290256418288 27870000.000021453947 262864330.290274173021 1
60382.067112562 2024-03-13T01:36:38.525391+00:00 19994330.290280785412 27870000.000038940459 262864330.290316045284 1
60382.067124138 2024-03-13T01:36:39.525490+00:00 19994330.290197618306 27870000.000007122755 262864330.290201038122 1
60382.067135733 2024-03-13T01:36:40.527292+00:00 19994330.290158364922 27870000.000089459121 262864330.290244132280 1
60382.067147250 2024-03-13T01:36:41.522375+00:00 19994330.290456473827 27869999.999975040555 262864330.290427803993 1
60382.067158824 2024-03-13T01:36:42.522416+00:00 19994330.290373884141 27870000.000023856759 262864330.290394037962 1
60382.067170491 2024-03-13T01:36:43.530405+00:00 19994330.290119182318 27869999.999843161553 262864330.289958626032 1
60382.067182077 2024-03-13T01:36:44.531427+00:00 19994330.290143076330 27869999.999866835773 262864330.290006220341 1
60382.067193545 2024-03-13T01:36:45.522306+00:00 19994330.290626741946 27869999.999941658229 262864330.290564686060 1
60382.067205192 2024-03-13T01:36:46.528544+00:00 19994330.289862729609 27869999.999997112900 262864330.289856135845 1
60382.067216839 2024-03-13T01:36:47.534863+00:00 19994330.290461473167 27870000.000056263059 262864330.290514051914 1
60382.067228328 2024-03-13T01:36:48.527553+00:00 19994330.290368635207 27870000.000028125942 262864330.290393084288 1
60382.067240075 2024-03-13T01:36:49.542513+00:00 19994330.290071688592 27869999.999992530793 262864330.290060520172 1
60382.067251495 2024-03-13T01:36:50.529162+00:00 19994330.290142562240 27870000.000021029264 262864330.290159910917 1
60382.067263100 2024-03-13T01:36:51.531876+00:00 19994330.290123954415 27870000.000065233558 262864330.290185511112 1
60382.067274766 2024-03-13T01:36:52.539774+00:00 19994330.290364030749 27870000.000010874122 262864330.290371209383 1
60382.067286263 2024-03-13T01:36:53.533108+00:00 19994330.290399115533 27869999.999984469265 262864330.290379881859 1
60382.067297840 2024-03-13T01:36:54.533434+00:00 19994330.290194734931 27869999.999969553202 262864330.290160596371 1
60382.067309548 2024-03-13T01:36:55.544950+00:00 19994330.290064428002 27870000.000023599714 262864330.290084332228 1
60382.067320868 2024-03-13T01:36:56.523040+00:00 19994330.290097180754 27870000.000033453107 262864330.290126919746 1
60382.067332546 2024-03-13T01:36:57.531970+00:00 19994330.290485985577 27869999.999958951026 262864330.290441244841 1
60382.067344058 2024-03-13T01:36:58.526618+00:00 19994330.290125932544 27870000.000006161630 262864330.290128409863 1
60382.067355676 2024-03-13T01:36:59.530371+00:00 19994330.290269646794 27869999.999989762902 262864330.290255695581 1
60382.067367268 2024-03-13T01:37:00.531941+00:00 19994330.290426217020 27869999.999987587333 262864330.290410131216 1
60382.067378749 2024-03-13T01:37:01.523886+00:00 19994330.290292497724 27870000.000069815665 262864330.290358632803 1
60382.067390335 2024-03-13T01:37:02.524910+00:00 19994330.290120538324 27870000.000053174794 262864330.290170013905 1
60382.067401899 2024-03-13T01:37:03.524022+00:00 19994330.290164612234 27869999.999919217080 262864330.290080130100 1
60382.067413483 2024-03-13T01:37:04.524892+00:00 19994330.290254224092 27870000.000020537525 262864330.290271073580 1
60382.067425094 2024-03-13T01:37:05.528071+00:00 19994330.290083967149 27870000.000012058765 262864330.290092349052 1
60382.067436599 2024-03-13T01:37:06.522183+00:00 19994330.290236152709 27870000.000044960529 262864330.290277421474 1
60382.067448227 2024-03-13T01:37:07.526841+00:00 19994330.290377061814 27869999.999968871474 262864330.290342241526 1
60382.067459792 2024-03-13T01:37:08.526056+00:00 19994330.290310319513 27870000.000011239201 262864330.290317863226 1
60382.067471336 2024-03-13T01:37:09.523388+00:00 19994330.290276695043 27870000.000014472753 262864330.290287494659 1
60382.067482928 2024-03-13T01:37:10.525005+00:00 19994330.290215622634 27870000.000051517040 262864330.290263444185 1
60382.067494468 2024-03-13T01:37:11.522063+00:00 19994330.290231026709 27869999.999986469746 262864330.290213793516 1
60382.067506075 2024-03-13T01:37:12.524908+00:00 19994330.290126662701 27870000.000089954585 262864330.290212899446 1
60382.067517752 2024-03-13T01:37:13.533752+00:00 19994330.289882183075 27870000.000067353249 262864330.289945840836 1
60382.067529398 2024-03-13T01:37:14.540009+00:00 19994330.290342301130 27869999.999968688935 262864330.290307283401 1
60382.067540852 2024-03-13T01:37:15.529641+00:00 19994330.290346778929 27869999.999975945801 262864330.290319025517 1
60382.067552407 2024-03-13T01:37:16.527975+00:00 19994330.289864119142 27869999.999996740371 262864330.289857178926 1
60382.067563990 2024-03-13T01:37:17.528706+00:00 19994330.290316071361 27869999.999997261912 262864330.290309637785 1
60382.067575594 2024-03-13T01:37:18.531318+00:00 19994330.290257107466 27870000.000050909817 262864330.290304303169 1
60382.067587192 2024-03-13T01:37:19.533419+00:00 19994330.290175039321 27869999.999937828630 262864330.290109187365 1
60382.067598701 2024-03-13T01:37:20.527745+00:00 19994330.290258597583 27870000.000079136342 262864330.290334016085 1
60382.067610325 2024-03-13T01:37:21.532114+00:00 19994330.290229056031 27869999.999989882112 262864330.290215224028 1
60382.067621877 2024-03-13T01:37:22.530218+00:00 19994330.290261272341 27869999.999966580421 262864330.290224164724 1
60382.067633444 2024-03-13T01:37:23.529536+00:00 19994330.290119383484 27870000.000010095537 262864330.290125787258 1
60382.067644943 2024-03-13T01:37:24.523119+00:00 19994330.290282212198 27870000.000028844923 262864330.290307372808 1
60382.067656734 2024-03-13T01:37:25.541871+00:00 19994330.290174145252 27870000.000025767833 262864330.290196239948 1
60382.067668184 2024-03-13T01:37:26.531104+00:00 19994330.289995308965 27869999.999925062060 262864330.289916694164 1
60382.067679850 2024-03-13T01:37:27.539077+00:00 19994330.290183831006 27870000.000003974885 262864330.290184110403 1
60382.067691440 2024-03-13T01:37:28.540438+00:00 19994330.290204580873 27869999.999972585589 262864330.290173470974 1
60382.067703067 2024-03-13T01:37:29.545014+00:00 19994330.290202058852 27869999.999920275062 262864330.290118634701 1
60382.067714536 2024-03-13T01:37:30.535854+00:00 19994330.289985895157 27870000.000016599894 262864330.289998799562 1
60382.067726040 2024-03-13T01:37:31.529894+00:00 19994330.290163747966 27870000.000004462898 262864330.290164530277 1
60382.067737625 2024-03-13T01:37:32.530796+00:00 19994330.290647801012 27870000.000014867634 262864330.290658980608 1
60382.067749140 2024-03-13T01:37:33.525679+00:00 19994330.290105525404 27870000.000051397830 262864330.290153235197 1
60382.067760870 2024-03-13T01:37:34.539166+00:00 19994330.290152169764 27869999.999994315207 262864330.290142774582 1
60382.067772268 2024-03-13T01:37:35.523956+00:00 19994330.290223125368 27870000.000007465482 262864330.290226876736 1
60382.067784016 2024-03-13T01:37:36.539029+00:00 19994330.290126796812 27869999.999991782010 262864330.290114879608 1
60382.067795518 2024-03-13T01:37:37.532739+00:00 19994330.290421832353 27870000.000011622906 262864330.290429770947 1
60382.067807024 2024-03-13T01:37:38.526910+00:00 19994330.290033139288 27870000.000024385750 262864330.290053814650 1
60382.067818706 2024-03-13T01:37:39.536173+00:00 19994330.290142193437 27869999.999978706241 262864330.290117204189 1
60382.067830206 2024-03-13T01:37:40.529778+00:00 19994330.290118306875 27869999.999968785793 262864330.290083408356 1
60382.067841821 2024-03-13T01:37:41.533376+00:00 19994330.290380761027 27869999.999983731657 262864330.290360808372 1
60382.067853495 2024-03-13T01:37:42.542023+00:00 19994330.290162708610 27870000.000021521002 262864330.290180534124 1
60382.067864979 2024-03-13T01:37:43.534213+00:00 19994330.290190838277 27869999.999993126839 262864330.290180265903 1
60382.067876574 2024-03-13T01:37:44.535955+00:00 19994330.290134314448 27870000.000029087067 262864330.290159702301 1
60382.067888152 2024-03-13T01:37:45.536310+00:00 19994330.290391597897 27870000.000204995275 262864330.290592879057 1
60382.067899670 2024-03-13T01:37:46.531487+00:00 19994330.290140066296 27870000.000000145286 262864330.290136516094 1
60382.067911382 2024-03-13T01:37:47.543416+00:00 19994330.290581282228 27870000.000086128712 262864330.290663719177 1
60382.067922794 2024-03-13T01:37:48.529446+00:00 19994330.290122997016 27869999.999946285039 262864330.290065586567 1
60382.067934331 2024-03-13T01:37:49.526165+00:00 19994330.290167842060 27869999.999950375408 262864330.290114521980 1
60382.067945931 2024-03-13T01:37:50.528422+00:00 19994330.290308937430 27870000.000002499670 262864330.290307760239 1
60382.067957439 2024-03-13T01:37:51.522763+00:00 19994330.290180325508 27869999.999975558370 262864330.290152192116 1
60382.067969346 2024-03-13T01:37:52.551477+00:00 19994330.290196463466 27870000.000021576881 262864330.290214359760 1
60382.067980815 2024-03-13T01:37:53.542441+00:00 19994330.290339041501 27869999.999979343265 262864330.290314704180 1
60382.067992461 2024-03-13T01:37:54.548604+00:00 19994330.290391065180 27870000.000041294843 262864330.290428668261 1
60382.068003829 2024-03-13T01:37:55.530827+00:00 19994330.289857551455 27870000.000032968819 262864330.289886832237 1
60382.068015496 2024-03-13T01:37:56.538870+00:00 19994330.290317680687 27869999.999944735318 262864330.290258735418 1
60382.068026941 2024-03-13T01:37:57.527720+00:00 19994330.290472902358 27870000.000032890588 262864330.290502101183 1
60382.068038657 2024-03-13T01:37:58.539978+00:00 19994330.290161479264 27870000.000033907592 262864330.290191709995 1
60382.068050170 2024-03-13T01:37:59.534730+00:00 19994330.290220223367 27870000.000007603317 262864330.290224134922 1
60382.068061733 2024-03-13T01:38:00.533710+00:00 19994330.290084689856 27870000.000060487539 262864330.290141493082 1
60382.068073376 2024-03-13T01:38:01.539652+00:00 19994330.290477145463 27870000.000000108033 262864330.290473580360 1
60382.068084766 2024-03-13T01:38:02.523813+00:00 19994330.290360324085 27869999.999974071980 262864330.290330708027 1
60382.068096325 2024-03-13T01:38:03.522501+00:00 19994330.290442824364 27870000.000003613532 262864330.290442734957 1
60382.068107926 2024-03-13T01:38:04.524778+00:00 19994330.290207251906 27869999.999999869615 262864330.290203452110 1
60382.068119502 2024-03-13T01:38:05.524976+00:00 19994330.290139760822 27870000.000016633421 262864330.290152698755 1
60382.068131123 2024-03-13T01:38:06.528997+00:00 19994330.290302231908 27870000.000063378364 262864330.290361940861 1
60382.068142714 2024-03-13T01:38:07.530523+00:00 19994330.290175136179 27869999.999972555786 262864330.290143996477 1
60382.068154271 2024-03-13T01:38:08.529045+00:00 19994330.290288787335 27870000.000023107976 262864330.290308177471 1
60382.068165832 2024-03-13T01:38:09.527882+00:00 19994330.290056776255 27869999.999999262393 262864330.290052324533 1
60382.068177360 2024-03-13T01:38:10.523870+00:00 19994330.290399219841 27869999.999963350594 262864330.290358871222 1
60382.068189021 2024-03-13T01:38:11.531433+00:00 19994330.290420606732 27869999.999898936599 262864330.290315866470 1
60382.068200521 2024-03-13T01:38:12.525037+00:00 19994330.290179219097 27870000.000060439110 262864330.290235966444 1
60382.068212061 2024-03-13T01:38:13.522045+00:00 19994330.290183566511 27870000.000033315271 262864330.290213197470 1
60382.068223644 2024-03-13T01:38:14.522863+00:00 19994330.290387082845 27869999.999941248447 262864330.290324658155 1
60382.068235246 2024-03-13T01:38:15.525232+00:00 19994330.290083851665 27870000.000015389174 262864330.290095537901 1
60382.068246820 2024-03-13T01:38:16.525226+00:00 19994330.290198680013 27869999.999982543290 262864330.290177524090 1
60382.068258361 2024-03-13T01:38:17.522426+00:00 19994330.290343113244 27870000.000037565827 262864330.290376961231 1
60382.068269938 2024-03-13T01:38:18.522614+00:00 19994330.290215343237 27869999.999947518110 262864330.290159165859 1
60382.068281500 2024-03-13T01:38:19.521607+00:00 19994330.290376085788 27869999.999970484525 262864330.290342897177 1
60382.068293071 2024-03-13T01:38:20.521382+00:00 19994330.290071386844 27870000.000026583672 262864330.290094286203 1
60382.068304652 2024-03-13T01:38:21.521909+00:00 19994330.290511060506 27869999.999979637563 262864330.290487021208 1
60382.068316217 2024-03-13T01:38:22.521095+00:00 19994330.290062498301 27870000.000025980175 262864330.290084779263 1
60382.068327800 2024-03-13T01:38:23.521967+00:00 19994330.290277570486 27870000.000001054257 262864330.290274918079 1
60382.068339374 2024-03-13T01:38:24.521887+00:00 19994330.290333259851 27869999.999942872673 262864330.290272444487 1
60382.068350947 2024-03-13T01:38:25.521787+00:00 19994330.289975512773 27869999.999997012317 262864330.289968848228 1
60382.068362519 2024-03-13T01:38:26.521674+00:00 19994330.290188916028 27870000.000068943948 262864330.290254145861 1
60382.068374126 2024-03-13T01:38:27.524484+00:00 19994330.290190972388 27869999.999944306910 262864330.290131568909 1
60382.068385665 2024-03-13T01:38:28.521463+00:00 19994330.290041700006 27870000.000002384186 262864330.290040373802 1
60382.068397307 2024-03-13T01:38:29.527295+00:00 19994330.290424477309 27869999.999983061105 262864330.290403842926 1
60382.068408852 2024-03-13T01:38:30.524774+00:00 19994330.290125440806 27869999.999980095774 262864330.290101826191 1
60382.068420465 2024-03-13T01:38:31.528201+00:00 19994330.290380634367 27870000.000002030283 262864330.290378957987 1
60382.068431968 2024-03-13T01:38:32.522070+00:00 19994330.290120933205 27869999.999990969896 262864330.290108203888 1
60382.068443574 2024-03-13T01:38:33.524781+00:00 19994330.290269922465 27870000.000020891428 262864330.290287107229 1
60382.068455105 2024-03-13T01:38:34.521089+00:00 19994330.290050756186 27869999.999928291887 262864330.289975345135 1
60382.068466699 2024-03-13T01:38:35.522816+00:00 19994330.290266327560 27870000.000008553267 262864330.290271192789 1
60382.068478269 2024-03-13T01:38:36.522387+00:00 19994330.290345922112 27870000.000022884458 262864330.290365099907 1
60382.068489854 2024-03-13T01:38:37.523420+00:00 19994330.290078472346 27869999.999950274825 262864330.290025055408 1
60382.068501499 2024-03-13T01:38:38.529508+00:00 19994330.290033135563 27870000.000056803226 262864330.290086239576 1
60382.068513000 2024-03-13T01:38:39.523222+00:00 19994330.290182679892 27869999.999975472689 262864330.290154457092 1
60382.068524569 2024-03-13T01:38:40.522761+00:00 19994330.290526706725 27870000.000087663531 262864330.290610700846 1
60382.068536129 2024-03-13T01:38:41.521554+00:00 19994330.290320821106 27870000.000051554292 262864330.290368676186 1
60382.068547820 2024-03-13T01:38:42.531666+00:00 19994330.290159665048 27869999.999994538724 262864330.290150523186 1
60382.068559321 2024-03-13T01:38:43.525290+00:00 19994330.290312912315 27869999.999971795827 262864330.290281027555 1
60382.068570896 2024-03-13T01:38:44.525413+00:00 19994330.290372215211 27869999.999915428460 262864330.290283948183 1
60382.068582435 2024-03-13T01:38:45.522350+00:00 19994330.289994351566 27870000.000002402812 262864330.289993077517 1
60382.068594239 2024-03-13T01:38:46.542202+00:00 19994330.290293533355 27869999.999975446612 262864330.290265291929 1
60382.068605667 2024-03-13T01:38:47.529576+00:00 19994330.290327239782 27869999.999999627471 262864330.290323197842 1
60382.068617254 2024-03-13T01:38:48.530753+00:00 19994330.290287666023 27870000.000021234155 262864330.290305197239 1
60382.068628858 2024-03-13T01:38:49.533369+00:00 19994330.290188018233 27869999.999998912215 262864330.290183246136 1
60382.068640414 2024-03-13T01:38:50.531754+00:00 19994330.290113143623 27870000.000080551952 262864330.290190011263 1
60382.068651923 2024-03-13T01:38:51.526132+00:00 19994330.290374569595 27869999.999989051372 262864330.290359944105 1
60382.068663541 2024-03-13T01:38:52.529931+00:00 19994330.290330212563 27869999.999974280596 262864330.290300786495 1
60382.068675179 2024-03-13T01:38:53.535423+00:00 19994330.290251240134 27870000.000029370189 262864330.290276944637 1
60382.068686795 2024-03-13T01:38:54.539089+00:00 19994330.290128815919 27869999.999870128930 262864330.289995253086 1
60382.068698325 2024-03-13T01:38:55.535279+00:00 19994330.290172085166 27870000.000034216791 262864330.290202617645 1
60382.068709932 2024-03-13T01:38:56.538110+00:00 19994330.290130332112 27869999.999924752861 262864330.290051400661 1
60382.068721412 2024-03-13T01:38:57.529967+00:00 19994330.290191698819 27869999.999947246164 262864330.290135264397 1
60382.068732990 2024-03-13T01:38:58.530333+00:00 19994330.290382817388 27869999.999906174839 262864330.290285289288 1
60382.068744612 2024-03-13T01:38:59.534525+00:00 19994330.290448062122 27870000.000001862645 262864330.290446221828 1
60382.068756063 2024-03-13T01:39:00.523831+00:00 19994330.290005229414 27870000.000008180737 262864330.290009707212 1
60382.068768533 2024-03-13T01:39:01.601297+00:00 19994330.290052525699 27870000.000010456890 262864330.290059298277 1
60382.068779227 2024-03-13T01:39:02.525213+00:00 19994330.290595907718 27870000.000009991229 262864330.290602207184 1
60382.068790798 2024-03-13T01:39:03.524958+00:00 19994330.290045358241 27869999.999998226762 262864330.290039867163 1
60382.068802340 2024-03-13T01:39:04.522165+00:00 19994330.290348503739 27869999.999981231987 262864330.290326029062 1
60382.068813966 2024-03-13T01:39:05.526670+00:00 19994330.290440417826 27870000.000027120113 262864330.290463835001 1
60382.068825502 2024-03-13T01:39:06.523372+00:00 19994330.290210705251 27870000.000086054206 262864330.290293067694 1
60382.068837066 2024-03-13T01:39:07.522528+00:00 19994330.290198426694 27869999.999902285635 262864330.290096998215 1
60382.068848704 2024-03-13T01:39:08.528045+00:00 19994330.290100749582 27870000.000055532902 262864330.290152579546 1
60382.068860234 2024-03-13T01:39:09.524230+00:00 19994330.290247902274 27869999.999993316829 262864330.290237545967 1
60382.068871814 2024-03-13T01:39:10.524705+00:00 19994330.290487568825 27869999.999925162643 262864330.290409028530 1
60382.068883371 2024-03-13T01:39:11.523197+00:00 19994330.290098167956 27870000.000035524368 262864330.290129989386 1
60382.068894929 2024-03-13T01:39:12.521866+00:00 19994330.290181707591 27870000.000036075711 262864330.290214061737 1
60382.068906565 2024-03-13T01:39:13.527216+00:00 19994330.289946820587 27870000.000050853938 262864330.289993971586 1
60382.068918212 2024-03-13T01:39:14.533510+00:00 19994330.290270164609 27869999.999862670898 262864330.290129125118 1
60382.068929771 2024-03-13T01:39:15.532256+00:00 19994330.290239334106 27870000.000015143305 262864330.290250778198 1
60382.068941353 2024-03-13T01:39:16.532898+00:00 19994330.290180884302 27869999.999963194132 262864330.290140390396 1
60382.068952843 2024-03-13T01:39:17.525657+00:00 19994330.290268316865 27869999.999966241419 262864330.290230870247 1
60382.068964537 2024-03-13T01:39:18.536005+00:00 19994330.290117379278 27869999.999978270382 262864330.290091961622 1
60382.068975984 2024-03-13T01:39:19.525006+00:00 19994330.290173575282 27869999.999992702156 262864330.290162563324 1
60382.068987592 2024-03-13T01:39:20.527925+00:00 19994330.290508873761 27869999.999988019466 262864330.290493190289 1
60382.068999111 2024-03-13T01:39:21.523156+00:00 19994330.290052223951 27870000.000014401972 262864330.290062934160 1
60382.069010999 2024-03-13T01:39:22.550298+00:00 19994330.290302496403 27870000.000015016645 262864330.290313810110 1
60382.069022394 2024-03-13T01:39:23.534848+00:00 19994330.290345989168 27870000.000114444643 262864330.290456742048 1
60382.069033902 2024-03-13T01:39:24.529120+00:00 19994330.290146924555 27869999.999992370605 262864330.290135592222 1
60382.069045437 2024-03-13T01:39:25.525785+00:00 19994330.290452957153 27870000.000002685934 262864330.290451943874 1
60382.069057072 2024-03-13T01:39:26.531027+00:00 19994330.290332302451 27869999.999988164753 262864330.290316760540 1
60382.069068712 2024-03-13T01:39:27.536691+00:00 19994330.289964675903 27869999.999909192324 262864330.289870172739 1
60382.069080290 2024-03-13T01:39:28.537091+00:00 19994330.290467891842 27869999.999902583659 262864330.290366768837 1
60382.069091774 2024-03-13T01:39:29.529291+00:00 19994330.290278926492 27869999.999948091805 262864330.290223300457 1
60382.069103373 2024-03-13T01:39:30.531395+00:00 19994330.290107507259 27869999.999977800995 262864330.290081620216 1
60382.069115142 2024-03-13T01:39:31.548250+00:00 19994330.289986405522 27870000.000057782978 262864330.290040493011 1
60382.069126453 2024-03-13T01:39:32.525554+00:00 19994330.290271479636 27869999.999965120107 262864330.290232926607 1
60382.069138081 2024-03-13T01:39:33.530223+00:00 19994330.290302168578 27870000.000107038766 262864330.290405511856 1
60382.069149639 2024-03-13T01:39:34.528807+00:00 19994330.290279991925 27869999.999962355942 262864330.290238648653 1
60382.069161217 2024-03-13T01:39:35.529152+00:00 19994330.290477473289 27870000.000043597072 262864330.290517389774 1
60382.069172769 2024-03-13T01:39:36.527211+00:00 19994330.290142048150 27869999.999980203807 262864330.290118575096 1
60382.069184306 2024-03-13T01:39:37.524049+00:00 19994330.290278121829 27869999.999968945980 262864330.290243387222 1
60382.069196025 2024-03-13T01:39:38.536563+00:00 19994330.290248893201 27869999.999997314066 262864330.290242522955 1
60382.069207535 2024-03-13T01:39:39.531001+00:00 19994330.290265921503 27869999.999988768250 262864330.290250986814 1
60382.069219092 2024-03-13T01:39:40.529572+00:00 19994330.290072247386 27870000.000037312508 262864330.290105879307 1
60382.069230591 2024-03-13T01:39:41.523093+00:00 19994330.290331572294 27870000.000028975308 262864330.290356844664 1
60382.069242386 2024-03-13T01:39:42.542187+00:00 19994330.290129326284 27869999.999970093369 262864330.290095716715 1
60382.069253882 2024-03-13T01:39:43.535453+00:00 19994330.290451519191 27870000.000128611922 262864330.290576457977 1
60382.069265370 2024-03-13T01:39:44.527987+00:00 19994330.290279768407 27869999.999997001141 262864330.290273070335 1
60382.069277063 2024-03-13T01:39:45.538215+00:00 19994330.290365222842 27870000.000035930425 262864330.290397465229 1
60382.069288526 2024-03-13T01:39:46.528667+00:00 19994330.290109694004 27869999.999938633293 262864330.290044635534 1
60382.069300054 2024-03-13T01:39:47.524676+00:00 19994330.290269892663 27870000.000050362200 262864330.290316551924 1
60382.069311729 2024-03-13T01:39:48.533349+00:00 19994330.290249340236 27869999.999950673431 262864330.290196329355 1
60382.069323264 2024-03-13T01:39:49.530021+00:00 19994330.289993770421 27869999.999912872910 262864330.289902925491 1
60382.069334949 2024-03-13T01:39:50.539599+00:00 19994330.290184203535 27869999.999959155917 262864330.290139675140 1
60382.069346321 2024-03-13T01:39:51.522160+00:00 19994330.290276404470 27869999.999973427504 262864330.290246129036 1
60382.069357940 2024-03-13T01:39:52.525965+00:00 19994330.290034107864 27870000.000072371215 262864330.290102779865 1
60382.069369697 2024-03-13T01:39:53.541863+00:00 19994330.290223743767 27869999.999993830919 262864330.290213882923 1
60382.069381163 2024-03-13T01:39:54.532466+00:00 19994330.290137972683 27870000.000042557716 262864330.290176838636 1
60382.069392636 2024-03-13T01:39:55.523779+00:00 19994330.290149148554 27869999.999948333949 262864330.290093779564 1
60382.069404202 2024-03-13T01:39:56.523043+00:00 19994330.290212303400 27869999.999942377210 262864330.290150970221 1
60382.069415863 2024-03-13T01:39:57.530569+00:00 19994330.290138028562 27870000.000022657216 262864330.290156990290 1
60382.069427476 2024-03-13T01:39:58.533895+00:00 19994330.290282551199 27870000.000001970679 262864330.290280818939 1
60382.069438966 2024-03-13T01:39:59.526678+00:00 19994330.290115617216 27870000.000061769038 262864330.290173709393 1
60382.069450563 2024-03-13T01:40:00.528622+00:00 19994330.290268018842 27870000.000060673803 262864330.290324985981 1
60382.069462794 2024-03-13T01:40:01.585395+00:00 19994330.290210217237 27870000.000025600195 262864330.290232121944 1
60382.069473897 2024-03-13T01:40:02.544726+00:00 19994330.290337920189 27869999.999880127609 262864330.290214359760 1
60382.069485357 2024-03-13T01:40:03.534832+00:00 19994330.290353402495 27870000.000038463622 262864330.290388166904 1
60382.069496911 2024-03-13T01:40:04.533166+00:00 19994330.290040187538 27869999.999967377633 262864330.290003865957 1
60382.069508441 2024-03-13T01:40:05.529294+00:00 19994330.290495716035 27870000.000031966716 262864330.290524005890 1
60382.069519997 2024-03-13T01:40:06.527698+00:00 19994330.290104508400 27870000.000008273870 262864330.290109097958 1
60382.069531657 2024-03-13T01:40:07.535138+00:00 19994330.290218196809 27870000.000012572855 262864330.290227085352 1
60382.069543162 2024-03-13T01:40:08.529183+00:00 19994330.290149845183 27870000.000031806529 262864330.290177941322 1
60382.069554694 2024-03-13T01:40:09.525534+00:00 19994330.290095843375 27870000.000016387552 262864330.290108531713 1
60382.069566226 2024-03-13T01:40:10.521938+00:00 19994330.290336042643 27870000.000058077276 262864330.290390431881 1
60382.069577869 2024-03-13T01:40:11.527842+00:00 19994330.290579799563 27869999.999974165112 262864330.290550261736 1
60382.069589405 2024-03-13T01:40:12.524570+00:00 19994330.289938751608 27870000.000024072826 262864330.289959132671 1
60382.069601012 2024-03-13T01:40:13.527435+00:00 19994330.290029462427 27869999.999982126057 262864330.290007889271 1
60382.069612636 2024-03-13T01:40:14.531727+00:00 19994330.290314290673 27869999.999960359186 262864330.290270954370 1
60382.069624166 2024-03-13T01:40:15.527936+00:00 19994330.290302872658 27869999.999959670007 262864330.290258854628 1
60382.069635758 2024-03-13T01:40:16.529473+00:00 19994330.289987776428 27869999.999974522740 262864330.289958596230 1
60382.069647481 2024-03-13T01:40:17.542330+00:00 19994330.290464904159 27870000.000005625188 262864330.290466845036 1
60382.069658893 2024-03-13T01:40:18.528376+00:00 19994330.289993159473 27870000.000082951039 262864330.290072411299 1
60382.069670398 2024-03-13T01:40:19.522372+00:00 19994330.290097091347 27870000.000027116388 262864330.290120512247 1
60382.069681969 2024-03-13T01:40:20.522175+00:00 19994330.290340539068 27869999.999976780266 262864330.290313631296 1
60382.069693554 2024-03-13T01:40:21.523041+00:00 19994330.290209032595 27869999.999998383224 262864330.290203720331 1
60382.069705182 2024-03-13T01:40:22.527702+00:00 19994330.290491815656 27870000.000024713576 262864330.290512830019 1
60382.069716716 2024-03-13T01:40:23.524270+00:00 19994330.290147271007 27870000.000007271767 262864330.290150851011 1
60382.069728296 2024-03-13T01:40:24.524811+00:00 19994330.289984967560 27869999.999986138195 262864330.289967417717 1
60382.069739896 2024-03-13T01:40:25.527015+00:00 19994330.290458455682 27869999.999956287444 262864330.290411055088 1
60382.069751443 2024-03-13T01:40:26.524652+00:00 19994330.290316257626 27870000.000023018569 262864330.290335565805 1
60382.069763183 2024-03-13T01:40:27.539025+00:00 19994330.290060263127 27869999.999976325780 262864330.290032893419 1
60382.069774591 2024-03-13T01:40:28.524673+00:00 19994330.290216572583 27870000.000009112060 262864330.290221989155 1
60382.069786202 2024-03-13T01:40:29.527814+00:00 19994330.290101379156 27870000.000013388693 262864330.290111064911 1
60382.069797772 2024-03-13T01:40:30.527499+00:00 19994330.289971962571 27870000.000040281564 262864330.290008544922 1
60382.069809349 2024-03-13T01:40:31.527722+00:00 19994330.290405038744 27870000.000015951693 262864330.290417283773 1
60382.069820932 2024-03-13T01:40:32.528500+00:00 19994330.290172409266 27870000.000027928501 262864330.290196627378 1
60382.069832485 2024-03-13T01:40:33.526742+00:00 19994330.290214963257 27869999.999980211258 262864330.290191471577 1
60382.069844062 2024-03-13T01:40:34.526896+00:00 19994330.290146857500 27870000.000012118369 262864330.290155291557 1
60382.069855710 2024-03-13T01:40:35.533323+00:00 19994330.290387894958 27869999.999981109053 262864330.290365308523 1
60382.069867220 2024-03-13T01:40:36.527810+00:00 19994330.290093842894 27869999.999980896711 262864330.290071040392 1
60382.069878996 2024-03-13T01:40:37.545307+00:00 19994330.290387608111 27869999.999923642725 262864330.290307551622 1
60382.069890372 2024-03-13T01:40:38.528182+00:00 19994330.289996661246 27870000.000056263059 262864330.290049225092 1
60382.069901962 2024-03-13T01:40:39.529523+00:00 19994330.290131460875 27869999.999962106347 262864330.290089845657 1
60382.069913459 2024-03-13T01:40:40.522902+00:00 19994330.290017042309 27870000.000006388873 262864330.290019720793 1
60382.069925031 2024-03-13T01:40:41.522694+00:00 19994330.290227521211 27870000.000048406422 262864330.290272235870 1
60382.069936604 2024-03-13T01:40:42.522622+00:00 19994330.290301647037 27869999.999979920685 262864330.290277868509 1
60382.069948163 2024-03-13T01:40:43.521259+00:00 19994330.290179036558 27869999.999995488673 262864330.290170848370 1
60382.069959821 2024-03-13T01:40:44.528561+00:00 19994330.290188077837 27869999.999955907464 262864330.290140271187 1
60382.069971335 2024-03-13T01:40:45.523327+00:00 19994330.290253270417 27870000.000024221838 262864330.290273815393 1
60382.069982920 2024-03-13T01:40:46.524296+00:00 19994330.290255602449 27870000.000047221780 262864330.290299117565 1
60382.069994621 2024-03-13T01:40:47.535206+00:00 19994330.290042221546 27870000.000140592456 262864330.290179133415 1
60382.070006052 2024-03-13T01:40:48.522867+00:00 19994330.290294792503 27869999.999959871173 262864330.290250986814 1
60382.070017638 2024-03-13T01:40:49.523897+00:00 19994330.290334396064 27869999.999912392348 262864330.290243089199 1
60382.070029234 2024-03-13T01:40:50.525785+00:00 19994330.290113933384 27870000.000017907470 262864330.290128141642 1
60382.070040828 2024-03-13T01:40:51.527538+00:00 19994330.290178619325 27869999.999960765243 262864330.290135711432 1
60382.070052363 2024-03-13T01:40:52.524174+00:00 19994330.290253072977 27870000.000070482492 262864330.290319859982 1
60382.070063956 2024-03-13T01:40:53.525825+00:00 19994330.290301568806 27870000.000008959323 262864330.290306836367 1
60382.070075555 2024-03-13T01:40:54.527951+00:00 19994330.290252141654 27869999.999958749861 262864330.290207207203 1
60382.070087075 2024-03-13T01:40:55.523301+00:00 19994330.290233280510 27869999.999986901879 262864330.290216475725 1
60382.070098689 2024-03-13T01:40:56.526703+00:00 19994330.290074497461 27869999.999945987016 262864330.290016800165 1
60382.070110338 2024-03-13T01:40:57.533172+00:00 19994330.290214210749 27869999.999946437776 262864330.290156960487 1
60382.070121802 2024-03-13T01:40:58.523688+00:00 19994330.290157105774 27869999.999972719699 262864330.290126144886 1
60382.070133377 2024-03-13T01:40:59.523760+00:00 19994330.290074288845 27870000.000077430159 262864330.290148019791 1
60382.070144962 2024-03-13T01:41:00.524736+00:00 19994330.290120713413 27869999.999963946640 262864330.290080964565 1
60382.070156716 2024-03-13T01:41:01.540262+00:00 19994330.290412001312 27869999.999989468604 262864330.290397793055 1
60382.070168151 2024-03-13T01:41:02.528188+00:00 19994330.289880041033 27870000.000011153519 262864330.289887487888 1
60382.070179693 2024-03-13T01:41:03.525506+00:00 19994330.290219500661 27870000.000032760203 262864330.290248572826 1
60382.070191241 2024-03-13T01:41:04.523230+00:00 19994330.290351200849 27869999.999992564321 262864330.290340065956 1
60382.070202808 2024-03-13T01:41:05.522638+00:00 19994330.290353950113 27870000.000016320497 262864330.290366590023 1
60382.070214401 2024-03-13T01:41:06.524268+00:00 19994330.290080074221 27869999.999995298684 262864330.290071666241 1
60382.070226015 2024-03-13T01:41:07.527639+00:00 19994330.290274992585 27870000.000030387193 262864330.290301680565 1
60382.070237592 2024-03-13T01:41:08.527958+00:00 19994330.290006365627 27869999.999930392951 262864330.289933055639 1
60382.070249156 2024-03-13T01:41:09.527045+00:00 19994330.290419280529 27870000.000000186265 262864330.290415763855 1
60382.070260733 2024-03-13T01:41:10.527327+00:00 19994330.290098659694 27870000.000001855195 262864330.290096819401 1
60382.070272272 2024-03-13T01:41:11.524287+00:00 19994330.290453009307 27870000.000006627291 262864330.290455937386 1
60382.070283817 2024-03-13T01:41:12.521777+00:00 19994330.290025111288 27870000.000045925379 262864330.290067344904 1
60382.070295418 2024-03-13T01:41:13.524092+00:00 19994330.290404606611 27870000.000016100705 262864330.290417015553 1
60382.070306988 2024-03-13T01:41:14.523795+00:00 19994330.290244720876 27870000.000071119517 262864330.290312141180 1
60382.070318595 2024-03-13T01:41:15.526614+00:00 19994330.290433041751 27869999.999940712005 262864330.290370076895 1
60382.070330116 2024-03-13T01:41:16.522055+00:00 19994330.289925813675 27869999.999993920326 262864330.289916038513 1
60382.070341702 2024-03-13T01:41:17.523026+00:00 19994330.290423728526 27869999.999976620078 262864330.290396660566 1
60382.070353275 2024-03-13T01:41:18.522940+00:00 19994330.290277279913 27869999.999940138310 262864330.290213704109 1
60382.070364834 2024-03-13T01:41:19.521687+00:00 19994330.290362089872 27869999.999937225133 262864330.290295630693 1
60382.070376429 2024-03-13T01:41:20.523422+00:00 19994330.290065508336 27869999.999928999692 262864330.289990812540 1
60382.070388007 2024-03-13T01:41:21.523830+00:00 19994330.290264178067 27869999.999976936728 262864330.290237426758 1
60382.070399578 2024-03-13T01:41:22.523522+00:00 19994330.290340766311 27869999.999979205430 262864330.290316283703 1
60382.070411136 2024-03-13T01:41:23.522160+00:00 19994330.290273271501 27870000.000078152865 262864330.290347725153 1
60382.070422742 2024-03-13T01:41:24.524893+00:00 19994330.290293700993 27869999.999989166856 262864330.290279150009 1
60382.070434284 2024-03-13T01:41:25.522184+00:00 19994330.290139466524 27870000.000020742416 262864330.290156513453 1
60382.070445875 2024-03-13T01:41:26.523583+00:00 19994330.290342353284 27870000.000084422529 262864330.290423095226 1
60382.070457504 2024-03-13T01:41:27.528371+00:00 19994330.290362127125 27870000.000010464340 262864330.290368884802 1
60382.070469033 2024-03-13T01:41:28.524447+00:00 19994330.290416005999 27870000.000022292137 262864330.290434598923 1
60382.070480617 2024-03-13T01:41:29.525298+00:00 19994330.290135044605 27870000.000047270209 262864330.290178626776 1
60382.070492147 2024-03-13T01:41:30.521490+00:00 19994330.290201339871 27869999.999969314784 262864330.290166944265 1
60382.070503727 2024-03-13T01:41:31.522024+00:00 19994330.290278136730 27870000.000010307878 262864330.290284752846 1
60382.070515301 2024-03-13T01:41:32.521959+00:00 19994330.290195588022 27870000.000044066459 262864330.290235966444 1
60382.070526898 2024-03-13T01:41:33.524034+00:00 19994330.290219198912 27870000.000055693090 262864330.290271192789 1
60382.070538459 2024-03-13T01:41:34.522858+00:00 19994330.290195006877 27869999.999965667725 262864330.290156990290 1
60382.070550022 2024-03-13T01:41:35.521873+00:00 19994330.290265809745 27869999.999996036291 262864330.290258139372 1
60382.070561613 2024-03-13T01:41:36.523407+00:00 19994330.290496453643 27870000.000025320798 262864330.290518105030 1
60382.070573181 2024-03-13T01:41:37.522854+00:00 19994330.290281008929 27869999.999968536198 262864330.290245831013 1
60382.070584743 2024-03-13T01:41:38.521815+00:00 19994330.290008123964 27870000.000009566545 262864330.290013998747 1
60382.070596319 2024-03-13T01:41:39.521959+00:00 19994330.290359258652 27869999.999971225858 262864330.290326774120 1
60382.070607959 2024-03-13T01:41:40.527707+00:00 19994330.290230121464 27869999.999988868833 262864330.290215283632 1
60382.070619467 2024-03-13T01:41:41.521906+00:00 19994330.290136322379 27869999.999938167632 262864330.290070772171 1
60382.070631166 2024-03-13T01:41:42.532730+00:00 19994330.290226344019 27869999.999986935407 262864330.290209591389 1
60382.070642788 2024-03-13T01:41:43.536880+00:00 19994330.290189623833 27869999.999884013087 262864330.290069937706 1
60382.070654363 2024-03-13T01:41:44.536952+00:00 19994330.290316302329 27870000.000153288245 262864330.290465921164 1
60382.070666043 2024-03-13T01:41:45.546098+00:00 19994330.290340501815 27870000.000007037073 262864330.290343850851 1
60382.070677349 2024-03-13T01:41:46.523006+00:00 19994330.290051884949 27870000.000077940524 262864330.290126115084 1
60382.070688996 2024-03-13T01:41:47.529200+00:00 19994330.289988312870 27869999.999907590449 262864330.289892196655 1
60382.070700553 2024-03-13T01:41:48.527784+00:00 19994330.290218658745 27869999.999996140599 262864330.290211081505 1
60382.070712135 2024-03-13T01:41:49.528472+00:00 19994330.290138289332 27869999.999957572669 262864330.290092170238 1
60382.070723803 2024-03-13T01:41:50.536573+00:00 19994330.290071409196 27869999.999955508858 262864330.290023207664 1
60382.070735278 2024-03-13T01:41:51.528024+00:00 19994330.290261521935 27870000.000017177314 262864330.290274977684 1
60382.070746852 2024-03-13T01:41:52.528011+00:00 19994330.290126953274 27870000.000040110201 262864330.290163367987 1
60382.070758439 2024-03-13T01:41:53.529129+00:00 19994330.290226832032 27870000.000055342913 262864330.290278494358 1
60382.070770009 2024-03-13T01:41:54.528834+00:00 19994330.290339205414 27869999.999988935888 262864330.290324449539 1
60382.070781647 2024-03-13T01:41:55.534306+00:00 19994330.290039807558 27870000.000038001686 262864330.290074110031 1
60382.070793166 2024-03-13T01:41:56.529569+00:00 19994330.290215637535 27870000.000056020916 262864330.290267974138 1
60382.070804794 2024-03-13T01:41:57.534185+00:00 19994330.290443953127 27869999.999987274408 262864330.290427535772 1
60382.070816485 2024-03-13T01:41:58.544340+00:00 19994330.290044043213 27869999.999932445586 262864330.289972782135 1
60382.070827889 2024-03-13T01:41:59.529615+00:00 19994330.290315859020 27869999.999993029982 262864330.290305197239 1
60382.070839423 2024-03-13T01:42:00.526117+00:00 19994330.290154390037 27869999.999918788671 262864330.290069490671 1
60382.070850958 2024-03-13T01:42:01.522737+00:00 19994330.290395848453 27870000.000047758222 262864330.290439903736 1
60382.070862593 2024-03-13T01:42:02.528064+00:00 19994330.290001258254 27869999.999960798770 262864330.289958357811 1
60382.070874179 2024-03-13T01:42:03.529054+00:00 19994330.290032137185 27869999.999948717654 262864330.289977163076 1
60382.070885668 2024-03-13T01:42:04.521686+00:00 19994330.290208458900 27870000.000040818006 262864330.290245592594 1
60382.070897271 2024-03-13T01:42:05.524209+00:00 19994330.290286082774 27869999.999955676496 262864330.290238082409 1
60382.070908870 2024-03-13T01:42:06.526320+00:00 19994330.290226694196 27869999.999984826893 262864330.290207833052 1
60382.070920481 2024-03-13T01:42:07.529567+00:00 19994330.290269553661 27869999.999981477857 262864330.290247321129 1
60382.070932167 2024-03-13T01:42:08.539204+00:00 19994330.290065202862 27869999.999996133149 262864330.290057629347 1
60382.070943635 2024-03-13T01:42:09.530091+00:00 19994330.290197931230 27870000.000049494207 262864330.290243744850 1
60382.070955241 2024-03-13T01:42:10.532793+00:00 19994330.290236528963 27869999.999993994832 262864330.290226817131 1
60382.070966857 2024-03-13T01:42:11.536457+00:00 19994330.290365967900 27869999.999984223396 262864330.290346503258 1
60382.070978299 2024-03-13T01:42:12.525067+00:00 19994330.290209528059 27870000.000016771257 262864330.290222615004 1
60382.070990039 2024-03-13T01:42:13.539348+00:00 19994330.290009755641 27870000.000047147274 262864330.290053218603 1
60382.071001884 2024-03-13T01:42:14.562750+00:00 19994330.290317054838 27869999.999995708466 262864330.290309071541 1
60382.071013001 2024-03-13T01:42:15.523269+00:00 19994330.290262743831 27870000.000071119517 262864330.290330171585 1
60382.071024578 2024-03-13T01:42:16.523547+00:00 19994330.289995793253 27869999.999969165772 262864330.289961248636 1
60382.071036184 2024-03-13T01:42:17.526280+00:00 19994330.290042757988 27870000.000007431954 262864330.290046483278 1
60382.071047738 2024-03-13T01:42:18.524555+00:00 19994330.290532704443 27869999.999961294234 262864330.290490299463 1
60382.071059287 2024-03-13T01:42:19.522415+00:00 19994330.290011368692 27870000.000005785376 262864330.290013462305 1
60382.071070916 2024-03-13T01:42:20.527132+00:00 19994330.290226418525 27870000.000025864691 262864330.290248602629 1
60382.071082439 2024-03-13T01:42:21.522755+00:00 19994330.290430400521 27869999.999999217689 262864330.290425926447 1
60382.071094018 2024-03-13T01:42:22.523205+00:00 19994330.289943147451 27869999.999950654805 262864330.289890110493 1
60382.071105598 2024-03-13T01:42:23.523720+00:00 19994330.290135942400 27870000.000020198524 262864330.290152460337 1
60382.071117159 2024-03-13T01:42:24.522501+00:00 19994330.290300782770 27870000.000044811517 262864330.290341913700 1
60382.071128733 2024-03-13T01:42:25.522564+00:00 19994330.290302775800 27870000.000017002225 262864330.290316075087 1
60382.071140358 2024-03-13T01:42:26.526954+00:00 19994330.290552519262 27869999.999919034541 262864330.290467858315 1
60382.071151901 2024-03-13T01:42:27.524226+00:00 19994330.290148921311 27869999.999990664423 262864330.290135890245 1
60382.071163442 2024-03-13T01:42:28.521384+00:00 19994330.290358901024 27870000.000053618103 262864330.290408819914 1
60382.071175007 2024-03-13T01:42:29.520604+00:00 19994330.290244042873 27870000.000061325729 262864330.290301680565 1
60382.071186590 2024-03-13T01:42:30.521395+00:00 19994330.290201254189 27869999.999958824366 262864330.290156364441 1
60382.071198198 2024-03-13T01:42:31.524254+00:00 19994330.290460787714 27870000.000046454370 262864330.290503561497 1
60382.071209746 2024-03-13T01:42:32.522069+00:00 19994330.289874698967 27869999.999921191484 262864330.289792209864 1
60382.071221362 2024-03-13T01:42:33.525664+00:00 19994330.290392115712 27869999.999979835004 262864330.290368258953 1
60382.071232926 2024-03-13T01:42:34.524815+00:00 19994330.290181796998 27869999.999953109771 262864330.290131211281 1
60382.071244494 2024-03-13T01:42:35.524238+00:00 19994330.290131002665 27869999.999958060682 262864330.290085375309 1
60382.071256063 2024-03-13T01:42:36.523889+00:00 19994330.290348425508 27869999.999982643872 262864330.290327370167 1
60382.071267703 2024-03-13T01:42:37.529515+00:00 19994330.290017176419 27869999.999972339720 262864330.289985835552 1
60382.071279203 2024-03-13T01:42:38.523116+00:00 19994330.290415100753 27870000.000007599592 262864330.290419012308 1
60382.071290778 2024-03-13T01:42:39.523228+00:00 19994330.290271967649 27869999.999983716756 262864330.290252000093 1
60382.071302385 2024-03-13T01:42:40.526057+00:00 19994330.290210280567 27870000.000085998327 262864330.290292590857 1
60382.071313928 2024-03-13T01:42:41.523365+00:00 19994330.290274500847 27870000.000075075775 262864330.290345877409 1
60382.071325501 2024-03-13T01:42:42.523339+00:00 19994330.290375728160 27870000.000027891248 262864330.290399938822 1
60382.071337044 2024-03-13T01:42:43.520643+00:00 19994330.290568199009 27870000.000005044043 262864330.290569543839 1
60382.071348635 2024-03-13T01:42:44.522015+00:00 19994330.289846133441 27870000.000016979873 262864330.289859414101 1
60382.071360220 2024-03-13T01:42:45.523034+00:00 19994330.290284670889 27870000.000022593886 262864330.290303558111 1
60382.071371992 2024-03-13T01:42:46.540137+00:00 19994330.290201544762 27869999.999921970069 262864330.290119826794 1
60382.071383431 2024-03-13T01:42:47.528432+00:00 19994330.290205717087 27869999.999983545393 262864330.290185570717 1
60382.071395033 2024-03-13T01:42:48.530846+00:00 19994330.290054239333 27869999.999983016402 262864330.290033549070 1
60382.071406619 2024-03-13T01:42:49.531875+00:00 19994330.290536768734 27870000.000027153641 262864330.290560215712 1
60382.071418196 2024-03-13T01:42:50.532111+00:00 19994330.289869092405 27870000.000041428953 262864330.289906829596 1
60382.071429760 2024-03-13T01:42:51.531285+00:00 19994330.290388826281 27870000.000060591847 262864330.290445715189 1
60382.071441417 2024-03-13T01:42:52.538404+00:00 19994330.290095932782 27869999.999971572310 262864330.290063798428 1
60382.071452959 2024-03-13T01:42:53.535665+00:00 19994330.290440700948 27870000.000030953437 262864330.290467977524 1
60382.071464467 2024-03-13T01:42:54.529940+00:00 19994330.290241338313 27870000.000004451722 262864330.290242075920 1
60382.071476093 2024-03-13T01:42:55.534436+00:00 19994330.290397103876 27869999.999965369701 262864330.290358781815 1
60382.071487511 2024-03-13T01:42:56.520965+00:00 19994330.290298622102 27870000.000008210540 262864330.290303140879 1
60382.071499157 2024-03-13T01:42:57.527123+00:00 19994330.289982955903 27869999.999933253974 262864330.289912492037 1
60382.071510696 2024-03-13T01:42:58.524106+00:00 19994330.290184456855 27869999.999972529709 262864330.290153294802 1
60382.071522320 2024-03-13T01:42:59.528460+00:00 19994330.290294501930 27870000.000066485256 262864330.290357291698 1
60382.071533851 2024-03-13T01:43:00.524731+00:00 19994330.290515184402 27869999.999946773052 262864330.290458261967 1
60382.071545725 2024-03-13T01:43:01.550663+00:00 19994330.289750140160 27870000.000016201288 262864330.289762645960 1
60382.071556995 2024-03-13T01:43:02.524354+00:00 19994330.290482521057 27870000.000061474741 262864330.290540307760 1
60382.071568591 2024-03-13T01:43:03.526250+00:00 19994330.290228474885 27870000.000062186271 262864330.290286988020 1
60382.071580142 2024-03-13T01:43:04.524275+00:00 19994330.290215350688 27869999.999991569668 262864330.290203213692 1
60382.071591681 2024-03-13T01:43:05.521280+00:00 19994330.290305558592 27869999.999943912029 262864330.290245771408 1
60382.071603284 2024-03-13T01:43:06.523738+00:00 19994330.290315784514 27869999.999981693923 262864330.290293782949 1
60382.071614836 2024-03-13T01:43:07.521841+00:00 19994330.289997555315 27869999.999948199838 262864330.289942055941 1
60382.071626423 2024-03-13T01:43:08.522944+00:00 19994330.290319688618 27870000.000031638891 262864330.290347635746 1
60382.071637966 2024-03-13T01:43:09.520221+00:00 19994330.290184997022 27869999.999945778400 262864330.290127098560 1
60382.071649541 2024-03-13T01:43:10.520324+00:00 19994330.290387146175 27870000.000085931271 262864330.290469378233 1
60382.071661146 2024-03-13T01:43:11.523021+00:00 19994330.290208227932 27869999.999865215272 262864330.290069729090 1
60382.071672732 2024-03-13T01:43:12.524092+00:00 19994330.290071036667 27869999.999976661056 262864330.290044009686 1
60382.071684394 2024-03-13T01:43:13.531665+00:00 19994330.290021240711 27870000.000018689781 262864330.290036231279 1
60382.071695886 2024-03-13T01:43:14.524535+00:00 19994330.290327280760 27870000.000038422644 262864330.290362000465 1
60382.071707777 2024-03-13T01:43:15.551948+00:00 19994330.290486395359 27869999.999985903502 262864330.290468603373 1
60382.071719060 2024-03-13T01:43:16.526746+00:00 19994330.290006250143 27870000.000010687858 262864330.290013253689 1
60382.071730594 2024-03-13T01:43:17.523320+00:00 19994330.290210429579 27870000.000012785196 262864330.290219515562 1
60382.071742361 2024-03-13T01:43:18.540044+00:00 19994330.290279597044 27869999.999977685511 262864330.290253579617 1
60382.071753837 2024-03-13T01:43:19.531548+00:00 19994330.290037088096 27869999.999979384243 262864330.290012776852 1
60382.071765418 2024-03-13T01:43:20.532136+00:00 19994330.290468487889 27869999.999930355698 262864330.290395140648 1
60382.071777049 2024-03-13T01:43:21.537015+00:00 19994330.290446877480 27870000.000083599240 262864330.290526777506 1
60382.071788507 2024-03-13T01:43:22.526946+00:00 19994330.290193144232 27869999.999948844314 262864330.290138304234 1
60382.071800083 2024-03-13T01:43:23.527194+00:00 19994330.290096860379 27870000.000035576522 262864330.290128737688 1
60382.071811667 2024-03-13T01:43:24.527999+00:00 19994330.290156260133 27870000.000030692667 262864330.290183246136 1
60382.071823316 2024-03-13T01:43:25.534474+00:00 19994330.290275372565 27870000.000026918948 262864330.290298581123 1
60382.071834811 2024-03-13T01:43:26.527675+00:00 19994330.290308300406 27870000.000069141388 262864330.290373742580 1
60382.071846431 2024-03-13T01:43:27.531668+00:00 19994330.290301676840 27869999.999899122864 262864330.290197104216 1
60382.071857895 2024-03-13T01:43:28.522142+00:00 19994330.289998453110 27869999.999930504709 262864330.289925247431 1
60382.071869675 2024-03-13T01:43:29.539908+00:00 19994330.290399927646 27869999.999936405569 262864330.290332645178 1
60382.071881151 2024-03-13T01:43:30.531442+00:00 19994330.290353048593 27870000.000035166740 262864330.290384531021 1
60382.071892738 2024-03-13T01:43:31.532541+00:00 19994330.290306970477 27869999.999987877905 262864330.290291130543 1
60382.071904279 2024-03-13T01:43:32.529730+00:00 19994330.290041424334 27869999.999992482364 262864330.290030211210 1
60382.071915900 2024-03-13T01:43:33.533767+00:00 19994330.290580604225 27870000.000030849129 262864330.290607750416 1
60382.071927621 2024-03-13T01:43:34.546458+00:00 19994330.290490180254 27869999.999973781407 262864330.290460258722 1
60382.071939032 2024-03-13T01:43:35.532376+00:00 19994330.290310818702 27869999.999997746199 262864330.290304869413 1
60382.071950559 2024-03-13T01:43:36.528313+00:00 19994330.290018279105 27870000.000002969056 262864330.290017575026 1
60382.071962233 2024-03-13T01:43:37.536891+00:00 19994330.290156573057 27870000.000047091395 262864330.290199965239 1
60382.071973711 2024-03-13T01:43:38.528659+00:00 19994330.290223844349 27869999.999988187104 262864330.290208339691 1
60382.071985371 2024-03-13T01:43:39.536056+00:00 19994330.290161628276 27870000.000011846423 262864330.290169805288 1
60382.071996820 2024-03-13T01:43:40.525281+00:00 19994330.290424462408 27870000.000042069703 262864330.290462851524 1
60382.072008367 2024-03-13T01:43:41.522894+00:00 19994330.290412515402 27869999.999947037548 262864330.290355861187 1
60382.072020247 2024-03-13T01:43:42.549356+00:00 19994330.290201898664 27870000.000038787723 262864330.290237009525 1
60382.072031613 2024-03-13T01:43:43.531327+00:00 19994330.290218006819 27870000.000083886087 262864330.290298193693 1
60382.072043175 2024-03-13T01:43:44.530311+00:00 19994330.290215030313 27869999.999992784113 262864330.290204107761 1
60382.072054701 2024-03-13T01:43:45.526144+00:00 19994330.289946276695 27869999.999985601753 262864330.289928197861 1
60382.072066242 2024-03-13T01:43:46.523338+00:00 19994330.290439717472 27870000.000139497221 262864330.290575534105 1
60382.072077959 2024-03-13T01:43:47.535645+00:00 19994330.290340188891 27870000.000035941601 262864330.290372431278 1
60382.072089623 2024-03-13T01:43:48.543405+00:00 19994330.290035892278 27869999.999973945320 262864330.290006160736 1
60382.072101000 2024-03-13T01:43:49.526358+00:00 19994330.290024105459 27869999.999976128340 262864330.289996534586 1
60382.072112733 2024-03-13T01:43:50.540160+00:00 19994330.290423218161 27870000.000040523708 262864330.290460050106 1
60382.072124281 2024-03-13T01:43:51.537892+00:00 19994330.290524460375 27869999.999925650656 262864330.290446400642 1
60382.072135774 2024-03-13T01:43:52.530927+00:00 19994330.290403265506 27869999.999966386706 262864330.290365964174 1
60382.072147270 2024-03-13T01:43:53.524150+00:00 19994330.290094051510 27869999.999991267920 262864330.290081620216 1
60382.072158944 2024-03-13T01:43:54.532754+00:00 19994330.290368631482 27870000.000015553087 262864330.290380477905 1
60382.072170527 2024-03-13T01:43:55.533503+00:00 19994330.290478985757 27870000.000131912529 262864330.290607184172 1
60382.072182023 2024-03-13T01:43:56.526817+00:00 19994330.290129788220 27869999.999952215701 262864330.290078312159 1
60382.072193681 2024-03-13T01:43:57.534035+00:00 19994330.290241423994 27869999.999972660094 262864330.290210396051 1
60382.072205240 2024-03-13T01:43:58.532717+00:00 19994330.290280345827 27870000.000053677708 262864330.290330320597 1
60382.072216786 2024-03-13T01:43:59.530261+00:00 19994330.290170401335 27869999.999970085919 262864330.290136784315 1
60382.072228258 2024-03-13T01:44:00.521485+00:00 19994330.290056612343 27869999.999971069396 262864330.290023982525 1
60382.072239998 2024-03-13T01:44:01.535811+00:00 19994330.290326185524 27870000.000005118549 262864330.290327608585 1
60382.072251526 2024-03-13T01:44:02.531875+00:00 19994330.290196955204 27869999.999964844435 262864330.290158092976 1
60382.072263093 2024-03-13T01:44:03.531206+00:00 19994330.290349442512 27869999.999991375953 262864330.290337145329 1
60382.072274621 2024-03-13T01:44:04.527200+00:00 19994330.289967767894 27869999.999952860177 262864330.289916932583 1
60382.072286221 2024-03-13T01:44:05.529519+00:00 19994330.290163662285 27870000.000083442777 262864330.290243417025 1
60382.072297789 2024-03-13T01:44:06.528949+00:00 19994330.290436889976 27870000.000008691102 262864330.290441900492 1
60382.072309367 2024-03-13T01:44:07.529287+00:00 19994330.290190707892 27869999.999979808927 262864330.290166795254 1
60382.072321078 2024-03-13T01:44:08.541145+00:00 19994330.290342357010 27869999.999918960035 262864330.290257632732 1
60382.072332553 2024-03-13T01:44:09.532600+00:00 19994330.290379215032 27870000.000000625849 262864330.290376156569 1
60382.072344025 2024-03-13T01:44:10.523725+00:00 19994330.290157258511 27870000.000038966537 262864330.290192544460 1
60382.072355640 2024-03-13T01:44:11.527280+00:00 19994330.290141973644 27869999.999981798232 262864330.290120065212 1
60382.072367166 2024-03-13T01:44:12.523153+00:00 19994330.290306173265 27869999.999949667603 262864330.290252149105 1
60382.072378790 2024-03-13T01:44:13.527444+00:00 19994330.290449708700 27870000.000018592924 262864330.290464609861 1
60382.072390344 2024-03-13T01:44:14.525744+00:00 19994330.289960231632 27869999.999978832901 262864330.289935380220 1
60382.072401906 2024-03-13T01:44:15.524724+00:00 19994330.290262393653 27870000.000076513737 262864330.290335208178 1
60382.072413459 2024-03-13T01:44:16.522903+00:00 19994330.290415655822 27869999.999941829592 262864330.290353775024 1
60382.072425068 2024-03-13T01:44:17.525882+00:00 19994330.290194511414 27870000.000089898705 262864330.290280699730 1
60382.072436661 2024-03-13T01:44:18.527473+00:00 19994330.289969600737 27870000.000046573579 262864330.290012478828 1
60382.072448182 2024-03-13T01:44:19.522907+00:00 19994330.290416736156 27870000.000002089888 262864330.290415138006 1
60382.072459731 2024-03-13T01:44:20.520731+00:00 19994330.290346741676 27870000.000015459955 262864330.290358513594 1
60382.072471309 2024-03-13T01:44:21.521128+00:00 19994330.290204882622 27869999.999949909747 262864330.290151089430 1
60382.072482917 2024-03-13T01:44:22.524085+00:00 19994330.290170747787 27869999.999964881688 262864330.290131956339 1
60382.072494462 2024-03-13T01:44:23.521493+00:00 19994330.290106460452 27869999.999977942556 262864330.290080726147 1
60382.072506045 2024-03-13T01:44:24.522341+00:00 19994330.290447469801 27869999.999997131526 262864330.290440917015 1
60382.072517635 2024-03-13T01:44:25.523670+00:00 19994330.290095731616 27869999.999964289367 262864330.290056347847 1
60382.072529188 2024-03-13T01:44:26.521883+00:00 19994330.290364541113 27870000.000010278076 262864330.290371119976 1
60382.072540816 2024-03-13T01:44:27.526507+00:00 19994330.290192421526 27870000.000024531037 262864330.290213257074 1
60382.072552395 2024-03-13T01:44:28.526950+00:00 19994330.290135655552 27870000.000031355768 262864330.290163308382 1
60382.072563908 2024-03-13T01:44:29.521647+00:00 19994330.290021359921 27869999.999991558492 262864330.290009230375 1
60382.072575517 2024-03-13T01:44:30.524626+00:00 19994330.289956681430 27870000.000088326633 262864330.290041327477 1
60382.072587074 2024-03-13T01:44:31.523199+00:00 19994330.290316183120 27869999.999983940274 262864330.290296435356 1
60382.072598648 2024-03-13T01:44:32.523170+00:00 19994330.290161103010 27869999.999993350357 262864330.290150761604 1
60382.072610231 2024-03-13T01:44:33.523936+00:00 19994330.290323417634 27869999.999878838658 262864330.290198534727 1
60382.072621807 2024-03-13T01:44:34.524101+00:00 19994330.290239684284 27870000.000033844262 262864330.290269851685 1
60382.072633355 2024-03-13T01:44:35.521845+00:00 19994330.290432415903 27870000.000012580305 262864330.290441304445 1
60382.072644935 2024-03-13T01:44:36.522417+00:00 19994330.290241520852 27869999.999988090247 262864330.290225893259 1
60382.072656500 2024-03-13T01:44:37.521564+00:00 19994330.290244411677 27870000.000006042421 262864330.290246754885 1
60382.072668109 2024-03-13T01:44:38.524609+00:00 19994330.290041744709 27870000.000029448420 262864330.290067493916 1
60382.072679669 2024-03-13T01:44:39.523419+00:00 19994330.290278166533 27870000.000069689006 262864330.290344148874 1
60382.072691239 2024-03-13T01:44:40.523071+00:00 19994330.290296468884 27870000.000023648143 262864330.290316432714 1
60382.072702805 2024-03-13T01:44:41.522314+00:00 19994330.290125939995 27870000.000020064414 262864330.290142297745 1
60382.072714373 2024-03-13T01:44:42.521800+00:00 19994330.290245480835 27869999.999985698611 262864330.290227472782 1
60382.072725980 2024-03-13T01:44:43.524617+00:00 19994330.290215119720 27870000.000007126480 262864330.290218532085 1
60382.072737564 2024-03-13T01:44:44.525519+00:00 19994330.290379866958 27869999.999971985817 262864330.290348172188 1
60382.072749186 2024-03-13T01:44:45.529716+00:00 19994330.289979476482 27869999.999981649220 262864330.289957433939 1
60382.072760724 2024-03-13T01:44:46.526599+00:00 19994330.290401253849 27870000.000046517700 262864330.290444076061 1
60382.072772285 2024-03-13T01:44:47.525465+00:00 19994330.289970658720 27870000.000072661787 262864330.290039628744 1
60382.072783926 2024-03-13T01:44:48.531215+00:00 19994330.290493492037 27870000.000041231513 262864330.290531039238 1
60382.072795526 2024-03-13T01:44:49.533445+00:00 19994330.290033657104 27869999.999976877123 262864330.290006846189 1
60382.072807182 2024-03-13T01:44:50.540525+00:00 19994330.290146213025 27870000.000043585896 262864330.290186077356 1
60382.072818630 2024-03-13T01:44:51.529664+00:00 19994330.290379464626 27870000.000025358051 262864330.290401130915 1
60382.072830178 2024-03-13T01:44:52.527403+00:00 19994330.290261678398 27870000.000072252005 262864330.290330231190 1
60382.072841805 2024-03-13T01:44:53.531932+00:00 19994330.290003266186 27869999.999946396798 262864330.289945960045 1
60382.072853310 2024-03-13T01:44:54.526005+00:00 19994330.290084071457 27869999.999984547496 262864330.290064930916 1
60382.072864895 2024-03-13T01:44:55.526934+00:00 19994330.290547184646 27869999.999906674027 262864330.290450155735 1
60382.072876562 2024-03-13T01:44:56.534983+00:00 19994330.290250353515 27870000.000004049391 262864330.290250718594 1
60382.072888200 2024-03-13T01:44:57.540459+00:00 19994330.290225874633 27869999.999941177666 262864330.290163338184 1
60382.072899761 2024-03-13T01:44:58.539306+00:00 19994330.290397085249 27869999.999924328178 262864330.290317714214 1
60382.072911354 2024-03-13T01:44:59.540953+00:00 19994330.290277089924 27870000.000016402453 262864330.290289789438 1
60382.072922728 2024-03-13T01:45:00.523716+00:00 19994330.290174435824 27869999.999984700233 262864330.290155440569 1
60382.072934661 2024-03-13T01:45:01.554735+00:00 19994330.290311086923 27870000.000097386539 262864330.290404796600 1
60382.072946014 2024-03-13T01:45:02.535628+00:00 19994330.290282431990 27869999.999983713031 262864330.290262460709 1
60382.072957602 2024-03-13T01:45:03.536831+00:00 19994330.290080785751 27869999.999989386648 262864330.290066480637 1
60382.072969087 2024-03-13T01:45:04.529099+00:00 19994330.290320158005 27869999.999945081770 262864330.290261536837 1
60382.072980613 2024-03-13T01:45:05.525021+00:00 19994330.290097970515 27869999.999998413026 262864330.290092706680 1
60382.072992157 2024-03-13T01:45:06.522383+00:00 19994330.290432874113 27870000.000006899238 262864330.290436089039 1
60382.073003806 2024-03-13T01:45:07.528834+00:00 19994330.290114846081 27870000.000038828701 262864330.290149986744 1
60382.073015342 2024-03-13T01:45:08.525502+00:00 19994330.290043957531 27869999.999929893762 262864330.289970159531 1
60382.073026895 2024-03-13T01:45:09.523673+00:00 19994330.290298093110 27870000.000042509288 262864330.290336906910 1
60382.073038459 2024-03-13T01:45:10.522871+00:00 19994330.290293827653 27869999.999953038990 262864330.290243148804 1
60382.073050142 2024-03-13T01:45:11.532267+00:00 19994330.290234241635 27870000.000005125999 262864330.290235668421 1
60382.073061687 2024-03-13T01:45:12.529732+00:00 19994330.290173247457 27870000.000007890165 262864330.290177464485 1
60382.073073215 2024-03-13T01:45:13.525771+00:00 19994330.290231958032 27869999.999994389713 262864330.290222644806 1
60382.073084753 2024-03-13T01:45:14.522681+00:00 19994330.290378388017 27870000.000014126301 262864330.290388822556 1
60382.073096400 2024-03-13T01:45:15.528921+00:00 19994330.290283743292 27870000.000016503036 262864330.290296554565 1
60382.073107995 2024-03-13T01:45:16.530789+00:00 19994330.290017951280 27869999.999956563115 262864330.289970815182 1
60382.073119560 2024-03-13T01:45:17.529966+00:00 19994330.290209259838 27869999.999938007444 262864330.290143579245 1
60382.073131038 2024-03-13T01:45:18.521665+00:00 19994330.290208373219 27870000.000032264739 262864330.290236949921 1
60382.073142643 2024-03-13T01:45:19.524340+00:00 19994330.290172368288 27870000.000016208738 262864330.290184885263 1
60382.073154223 2024-03-13T01:45:20.524895+00:00 19994330.290343459696 27870000.000060442835 262864330.290400207043 1
60382.073165783 2024-03-13T01:45:21.523674+00:00 19994330.290308576077 27870000.000000596046 262864330.290305465460 1
60382.073177358 2024-03-13T01:45:22.523697+00:00 19994330.289951417595 27870000.000014908612 262864330.289962619543 1
60382.073189004 2024-03-13T01:45:23.529941+00:00 19994330.290334388614 27869999.999991066754 262864330.290321767330 1
60382.073200546 2024-03-13T01:45:24.527183+00:00 19994330.290197018534 27870000.000003453344 262864330.290196776390 1
60382.073212059 2024-03-13T01:45:25.521910+00:00 19994330.290303796530 27870000.000003501773 262864330.290303617716 1
60382.073223626 2024-03-13T01:45:26.521275+00:00 19994330.290264010429 27869999.999955583364 262864330.290215909481 1
60382.073235226 2024-03-13T01:45:27.523541+00:00 19994330.290130186826 27869999.999991901219 262864330.290118396282 1
60382.073246845 2024-03-13T01:45:28.527396+00:00 19994330.290246240795 27869999.999967429787 262864330.290209978819 1
60382.073258427 2024-03-13T01:45:29.528095+00:00 19994330.290417768061 27869999.999929327518 262864330.290343403816 1
60382.073269951 2024-03-13T01:45:30.523755+00:00 19994330.290152076632 27869999.999974604696 262864330.290122985840 1
60382.073281603 2024-03-13T01:45:31.530507+00:00 19994330.290287144482 27870000.000011518598 262864330.290294945240 1
60382.073293082 2024-03-13T01:45:32.522319+00:00 19994330.290180772543 27870000.000053327531 262864330.290230393410 1
60382.073304635 2024-03-13T01:45:33.520435+00:00 19994330.290131464601 27869999.999974571168 262864330.290102362633 1
60382.073316244 2024-03-13T01:45:34.523468+00:00 19994330.290359832346 27870000.000006664544 262864330.290362805128 1
60382.073327818 2024-03-13T01:45:35.523517+00:00 19994330.290158689022 27869999.999957617372 262864330.290112614632 1
60382.073339391 2024-03-13T01:45:36.523391+00:00 19994330.290390323848 27870000.000051073730 262864330.290437698364 1
60382.073350969 2024-03-13T01:45:37.523697+00:00 19994330.290102608502 27869999.999985352159 262864330.290084242821 1
60382.073362542 2024-03-13T01:45:38.523641+00:00 19994330.290110718459 27869999.999991919845 262864330.290098935366 1
60382.073374093 2024-03-13T01:45:39.521629+00:00 19994330.290335416794 27869999.999960977584 262864330.290292710066 1
60382.073385702 2024-03-13T01:45:40.524643+00:00 19994330.289936516434 27870000.000026144087 262864330.289958953857 1
60382.073397290 2024-03-13T01:45:41.525839+00:00 19994330.290448032320 27870000.000031881034 262864330.290476232767 1
60382.073408945 2024-03-13T01:45:42.532867+00:00 19994330.290218219161 27869999.999982595444 262864330.290197134018 1
60382.073420503 2024-03-13T01:45:43.531423+00:00 19994330.290227118880 27870000.000043582171 262864330.290266990662 1
60382.073432132 2024-03-13T01:45:44.536162+00:00 19994330.290205392987 27870000.000055912882 262864330.290257602930 1
60382.073443615 2024-03-13T01:45:45.528312+00:00 19994330.290255662054 27870000.000043917447 262864330.290295898914 1
60382.073455159 2024-03-13T01:45:46.525753+00:00 19994330.290219400078 27870000.000016126782 262864330.290231823921 1
60382.073466731 2024-03-13T01:45:47.525557+00:00 19994330.290374074131 27869999.999994222075 262864330.290364593267 1
60382.073478344 2024-03-13T01:45:48.528930+00:00 19994330.290221985430 27870000.000076260418 262864330.290294557810 1
60382.073490044 2024-03-13T01:45:49.539785+00:00 19994330.290368936956 27869999.999894268811 262864330.290259510279 1
60382.073501598 2024-03-13T01:45:50.538065+00:00 19994330.290211703628 27870000.000019278377 262864330.290227293968 1
60382.073513030 2024-03-13T01:45:51.525809+00:00 19994330.289945106953 27869999.999986723065 262864330.289928108454 1
60382.073524608 2024-03-13T01:45:52.526121+00:00 19994330.290419451892 27870000.000014718622 262864330.290430486202 1
60382.073536295 2024-03-13T01:45:53.535874+00:00 19994330.290376346558 27869999.999952383339 262864330.290325015783 1
60382.073548052 2024-03-13T01:45:54.551746+00:00 19994330.290363188833 27870000.000032227486 262864330.290391713381 1
60382.073559450 2024-03-13T01:45:55.536442+00:00 19994330.290358792990 27870000.000012420118 262864330.290367513895 1
60382.073570937 2024-03-13T01:45:56.528968+00:00 19994330.290500625968 27869999.999971132725 262864330.290468037128 1
60382.073582571 2024-03-13T01:45:57.534105+00:00 19994330.290325615555 27869999.999993115664 262864330.290315032005 1
60382.073594097 2024-03-13T01:45:58.530008+00:00 19994330.290023490787 27869999.999965347350 262864330.289985120296 1
60382.073605672 2024-03-13T01:45:59.530066+00:00 19994330.290152985603 27870000.000002902001 262864330.290152192116 1
60382.073617226 2024-03-13T01:46:00.528371+00:00 19994330.290374349803 27869999.999948348850 262864330.290318995714 1
60382.073629046 2024-03-13T01:46:01.549557+00:00 19994330.290253616869 27870000.000003106892 262864330.290253013372 1
60382.073640367 2024-03-13T01:46:02.527673+00:00 19994330.290382057428 27869999.999954115599 262864330.290332466364 1
60382.073651902 2024-03-13T01:46:03.524341+00:00 19994330.290085725486 27869999.999960988760 262864330.290043026209 1
60382.073663527 2024-03-13T01:46:04.528699+00:00 19994330.290139000863 27870000.000081680715 262864330.290216982365 1
60382.073675060 2024-03-13T01:46:05.525145+00:00 19994330.290285285562 27870000.000002253801 262864330.290283858776 1
60382.073686652 2024-03-13T01:46:06.526767+00:00 19994330.290346283466 27870000.000066950917 262864330.290409535170 1
60382.073698254 2024-03-13T01:46:07.529130+00:00 19994330.290013618767 27869999.999989319593 262864330.289999246597 1
60382.073709873 2024-03-13T01:46:08.533013+00:00 19994330.290343366563 27869999.999955613166 262864330.290295302868 1
60382.073721386 2024-03-13T01:46:09.527773+00:00 19994330.290270812809 27869999.999985370785 262864330.290252476931 1
60382.073732978 2024-03-13T01:46:10.529289+00:00 19994330.290279366076 27870000.000109285116 262864330.290384948254 1
60382.073744553 2024-03-13T01:46:11.529350+00:00 19994330.290282968432 27869999.999922946095 262864330.290202200413 1
60382.073756085 2024-03-13T01:46:12.525724+00:00 19994330.290396980941 27869999.999954726547 262864330.290348023176 1
60382.073767656 2024-03-13T01:46:13.525515+00:00 19994330.290087200701 27869999.999970801175 262864330.290054291487 1
60382.073779551 2024-03-13T01:46:14.553252+00:00 19994330.290163308382 27870000.000123463571 262864330.290283083916 1
60382.073790793 2024-03-13T01:46:15.524494+00:00 19994330.290396355093 27870000.000035285950 262864330.290427953005 1
60382.073802361 2024-03-13T01:46:16.523973+00:00 19994330.290212538093 27869999.999927856028 262864330.290136694908 1
60382.073814136 2024-03-13T01:46:17.541391+00:00 19994330.290392570198 27870000.000013422221 262864330.290402293205 1
60382.073825623 2024-03-13T01:46:18.533803+00:00 19994330.290234267712 27870000.000071726739 262864330.290302306414 1
60382.073837067 2024-03-13T01:46:19.522610+00:00 19994330.290277760476 27870000.000107180327 262864330.290381222963 1
60382.073848668 2024-03-13T01:46:20.524921+00:00 19994330.290439244360 27869999.999948862940 262864330.290384411812 1
60382.073860292 2024-03-13T01:46:21.529212+00:00 19994330.290341954678 27869999.999985925853 262864330.290324181318 1
60382.073871877 2024-03-13T01:46:22.530169+00:00 19994330.290195085108 27869999.999931871891 262864330.290123254061 1
60382.073883417 2024-03-13T01:46:23.527245+00:00 19994330.290419049561 27870000.000029299408 262864330.290444642305 1
60382.073894930 2024-03-13T01:46:24.521908+00:00 19994330.290051080287 27870000.000002689660 262864330.290050059557 1
60382.073906531 2024-03-13T01:46:25.524284+00:00 19994330.290303301066 27870000.000106714666 262864330.290406316519 1
60382.073918145 2024-03-13T01:46:26.527738+00:00 19994330.289832983166 27869999.999945137650 262864330.289774417877 1
60382.073929738 2024-03-13T01:46:27.529381+00:00 19994330.290731001645 27870000.000026177615 262864330.290753483772 1
60382.073941253 2024-03-13T01:46:28.524253+00:00 19994330.290360942483 27869999.999988697469 262864330.290345966816 1
60382.073952857 2024-03-13T01:46:29.526878+00:00 19994330.289907798171 27869999.999990962446 262864330.289895057678 1
60382.073964391 2024-03-13T01:46:30.523411+00:00 19994330.290221169591 27870000.000052187592 262864330.290269672871 1
60382.073975972 2024-03-13T01:46:31.523960+00:00 19994330.290364902467 27870000.000044297427 262864330.290405482054 1
60382.073987558 2024-03-13T01:46:32.525012+00:00 19994330.290283057839 27869999.999969702214 262864330.290249049664 1
60382.073999195 2024-03-13T01:46:33.530449+00:00 19994330.290139939636 27870000.000065572560 262864330.290201812983 1
60382.074010694 2024-03-13T01:46:34.523974+00:00 19994330.290031123906 27869999.999922245741 262864330.289949685335 1
60382.074022246 2024-03-13T01:46:35.522018+00:00 19994330.290212940425 27869999.999976124614 262864330.290185362101 1
60382.074033921 2024-03-13T01:46:36.530748+00:00 19994330.290341805667 27869999.999983184040 262864330.290321290493 1
60382.074045475 2024-03-13T01:46:37.529014+00:00 19994330.290268342942 27870000.000009883195 262864330.290274530649 1
60382.074057051 2024-03-13T01:46:38.529229+00:00 19994330.290322780609 27870000.000007286668 262864330.290326356888 1
60382.074068594 2024-03-13T01:46:39.526511+00:00 19994330.290141202509 27869999.999952398241 262864330.290089905262 1
60382.074080192 2024-03-13T01:46:40.528539+00:00 19994330.290138442069 27870000.000001650304 262864330.290136396885 1
60382.074091687 2024-03-13T01:46:41.521732+00:00 19994330.290293734521 27869999.999997366220 262864330.290287405252 1
60382.074103262 2024-03-13T01:46:42.521860+00:00 19994330.290357116610 27870000.000028442591 262864330.290381848812 1
60382.074114894 2024-03-13T01:46:43.526846+00:00 19994330.290044907480 27869999.999955654144 262864330.289996862411 1
60382.074126433 2024-03-13T01:46:44.523827+00:00 19994330.290136855096 27869999.999948345125 262864330.290081501007 1
60382.074138002 2024-03-13T01:46:45.523353+00:00 19994330.290644589812 27869999.999969195575 262864330.290610074997 1
60382.074149898 2024-03-13T01:46:46.551218+00:00 19994330.290070943534 27870000.000027757138 262864330.290095001459 1
60382.074161129 2024-03-13T01:46:47.521499+00:00 19994330.289798345417 27869999.999951634556 262864330.289746284485 1
60382.074172820 2024-03-13T01:46:48.531628+00:00 19994330.290408995003 27870000.000089909881 262864330.290495216846 1
60382.074184359 2024-03-13T01:46:49.528618+00:00 19994330.290203526616 27869999.999967101961 262864330.290166914463 1
60382.074195897 2024-03-13T01:46:50.525517+00:00 19994330.289996989071 27870000.000014208257 262864330.290007501841 1
60382.074207643 2024-03-13T01:46:51.540317+00:00 19994330.290299568325 27870000.000043135136 262864330.290338993073 1
60382.074219113 2024-03-13T01:46:52.531332+00:00 19994330.290222313255 27869999.999980758876 262864330.290199369192 1
60382.074230728 2024-03-13T01:46:53.534925+00:00 19994330.289911255240 27870000.000077482313 262864330.289985060692 1
60382.074242176 2024-03-13T01:46:54.523952+00:00 19994330.290209922940 27869999.999959912151 262864330.290166139603 1
60382.074253773 2024-03-13T01:46:55.526012+00:00 19994330.290402337909 27869999.999933067709 262864330.290331721306 1
60382.074265366 2024-03-13T01:46:56.527650+00:00 19994330.290033359081 27869999.999967884272 262864330.289997547865 1
60382.074276925 2024-03-13T01:46:57.526285+00:00 19994330.290328141302 27869999.999968431890 262864330.290292888880 1
60382.074288509 2024-03-13T01:46:58.527215+00:00 19994330.290079571307 27870000.000026978552 262864330.290102839470 1
60382.074300107 2024-03-13T01:46:59.529198+00:00 19994330.290427837521 27870000.000004131347 262864330.290428280830 1
60382.074311715 2024-03-13T01:47:00.532168+00:00 19994330.290065415204 27869999.999968990684 262864330.290030717850 1
60382.074323708 2024-03-13T01:47:01.568394+00:00 19994330.290016599000 27869999.999994229525 262864330.290007114410 1
60382.074334749 2024-03-13T01:47:02.522341+00:00 19994330.290379449725 27870000.000023737550 262864330.290399491787 1
60382.074346337 2024-03-13T01:47:03.523477+00:00 19994330.290235146880 27870000.000023905188 262864330.290255367756 1
60382.074357917 2024-03-13T01:47:04.523971+00:00 19994330.290086492896 27870000.000025562942 262864330.290108382702 1
60382.074369512 2024-03-13T01:47:05.525807+00:00 19994330.290424991399 27869999.999893333763 262864330.290314644575 1
60382.074381039 2024-03-13T01:47:06.521817+00:00 19994330.290304493159 27870000.000005356967 262864330.290306150913 1
60382.074392628 2024-03-13T01:47:07.523095+00:00 19994330.290233474225 27869999.999933369458 262864330.290163129568 1
60382.074404200 2024-03-13T01:47:08.522895+00:00 19994330.290585760027 27870000.000007685274 262864330.290589749813 1
60382.074415760 2024-03-13T01:47:09.521668+00:00 19994330.289998367429 27870000.000019628555 262864330.290014326572 1
60382.074427337 2024-03-13T01:47:10.521968+00:00 19994330.290237899870 27870000.000075183809 262864330.290309399366 1
60382.074438968 2024-03-13T01:47:11.526848+00:00 19994330.290098633617 27870000.000010911375 262864330.290105849504 1
60382.074450503 2024-03-13T01:47:12.523470+00:00 19994330.290126703680 27869999.999946784228 262864330.290069788694 1
60382.074462513 2024-03-13T01:47:13.561118+00:00 19994330.290318753570 27870000.000016316772 262864330.290331393480 1
60382.074473757 2024-03-13T01:47:14.532613+00:00 19994330.290199592710 27870000.000023625791 262864330.290219545364 1
60382.074485318 2024-03-13T01:47:15.531443+00:00 19994330.290209867060 27869999.999947361648 262864330.290153533220 1
60382.074496875 2024-03-13T01:47:16.529954+00:00 19994330.290305379778 27869999.999912168831 262864330.290213853121 1
60382.074508422 2024-03-13T01:47:17.527688+00:00 19994330.290234297514 27869999.999973259866 262864330.290203869343 1
60382.074520121 2024-03-13T01:47:18.538434+00:00 19994330.290278028697 27870000.000080246478 262864330.290354579687 1
60382.074531540 2024-03-13T01:47:19.525060+00:00 19994330.290425110608 27870000.000014539808 262864330.290435969830 1
60382.074543129 2024-03-13T01:47:20.526345+00:00 19994330.290536347777 27870000.000067025423 262864330.290599673986 1
60382.074554770 2024-03-13T01:47:21.532143+00:00 19994330.290163435042 27870000.000016879290 262864330.290176600218 1
60382.074566294 2024-03-13T01:47:22.527769+00:00 19994330.290368780494 27870000.000004798174 262864330.290369868279 1
60382.074577846 2024-03-13T01:47:23.525911+00:00 19994330.290152885020 27869999.999953053892 262864330.290102243423 1
60382.074589442 2024-03-13T01:47:24.527767+00:00 19994330.290248233825 27870000.000067759305 262864330.290312319994 1
60382.074601132 2024-03-13T01:47:25.537789+00:00 19994330.290010832250 27870000.000008605421 262864330.290015757084 1
60382.074612563 2024-03-13T01:47:26.525380+00:00 19994330.290311947465 27869999.999981321394 262864330.290289580822 1
60382.074624266 2024-03-13T01:47:27.536579+00:00 19994330.290402498096 27869999.999959811568 262864330.290358632803 1
60382.074635845 2024-03-13T01:47:28.536971+00:00 19994330.290168788284 27869999.999999124557 262864330.290164232254 1
60382.074647402 2024-03-13T01:47:29.535567+00:00 19994330.290207408369 27870000.000007599592 262864330.290211319923 1
60382.074659013 2024-03-13T01:47:30.538760+00:00 19994330.290171522647 27870000.000040389597 262864330.290208220482 1
60382.074670479 2024-03-13T01:47:31.529350+00:00 19994330.290265973657 27870000.000004272908 262864330.290266543627 1
60382.074682071 2024-03-13T01:47:32.530969+00:00 19994330.290170282125 27870000.000053200871 262864330.290219783783 1
60382.074693739 2024-03-13T01:47:33.539038+00:00 19994330.290498949587 27870000.000017378479 262864330.290512621403 1
60382.074705329 2024-03-13T01:47:34.540384+00:00 19994330.290226757526 27870000.000000197440 262864330.290223270655 1
60382.074716866 2024-03-13T01:47:35.537231+00:00 19994330.290109295398 27870000.000088565052 262864330.290194183588 1
60382.074728300 2024-03-13T01:47:36.525102+00:00 19994330.290066238493 27869999.999929297715 262864330.289991855621 1
60382.074740204 2024-03-13T01:47:37.553608+00:00 19994330.290179774165 27869999.999958042055 262864330.290134131908 1
60382.074751457 2024-03-13T01:47:38.525900+00:00 19994330.290373649448 27869999.999994020909 262864330.290363967419 1
60382.074762998 2024-03-13T01:47:39.523037+00:00 19994330.290099691600 27869999.999966543168 262864330.290062516928 1
60382.074774650 2024-03-13T01:47:40.529759+00:00 19994330.290383711457 27870000.000020463020 262864330.290400505066 1
60382.074786352 2024-03-13T01:47:41.540852+00:00 19994330.290184117854 27869999.999868132174 262864330.290048539639 1
60382.074797986 2024-03-13T01:47:42.545978+00:00 19994330.290099825710 27870000.000044878572 262864330.290141016245 1
60382.074809376 2024-03-13T01:47:43.530110+00:00 19994330.290371257812 27870000.000126551837 262864330.290494114161 1
60382.074821057 2024-03-13T01:47:44.539318+00:00 19994330.290083084255 27869999.999970469624 262864330.290049850941 1
60382.074832524 2024-03-13T01:47:45.530063+00:00 19994330.290453758091 27869999.999941803515 262864330.290391862392 1
60382.074844158 2024-03-13T01:47:46.535275+00:00 19994330.290377408266 27870000.000003308058 262864330.290377020836 1
60382.074855666 2024-03-13T01:47:47.529549+00:00 19994330.290090009570 27870000.000002350658 262864330.290088653564 1
60382.074867209 2024-03-13T01:47:48.526901+00:00 19994330.290475185961 27869999.999985598028 262864330.290457099676 1
60382.074878849 2024-03-13T01:47:49.532579+00:00 19994330.290236365050 27869999.999994095415 262864330.290226757526 1
60382.074890370 2024-03-13T01:47:50.527972+00:00 19994330.290035769343 27869999.999970685691 262864330.290002763271 1
60382.074901929 2024-03-13T01:47:51.526686+00:00 19994330.290313590318 27869999.999992493540 262864330.290302395821 1
60382.074913590 2024-03-13T01:47:52.534196+00:00 19994330.290296778083 27869999.999983169138 262864330.290276229382 1
60382.074925169 2024-03-13T01:47:53.534652+00:00 19994330.290147840977 27870000.000001106411 262864330.290145248175 1
60382.074936696 2024-03-13T01:47:54.530550+00:00 19994330.290200587362 27870000.000021561980 262864330.290218472481 1
60382.074948309 2024-03-13T01:47:55.533871+00:00 19994330.290152531117 27870000.000039037317 262864330.290187865496 1
60382.074959806 2024-03-13T01:47:56.527257+00:00 19994330.290460623801 27870000.000033996999 262864330.290490925312 1
60382.074971422 2024-03-13T01:47:57.530834+00:00 19994330.290260463953 27870000.000054981560 262864330.290311753750 1
60382.074982980 2024-03-13T01:47:58.529458+00:00 19994330.290383957326 27870000.000009011477 262864330.290389269590 1
60382.074994605 2024-03-13T01:47:59.533830+00:00 19994330.290214192122 27869999.999891310930 262864330.290101796389 1
60382.075006254 2024-03-13T01:48:00.540325+00:00 19994330.290121164173 27870000.000022202730 262864330.290139675140 1
60382.075018113 2024-03-13T01:48:01.564995+00:00 19994330.290213663131 27870000.000044506043 262864330.290254473686 1
60382.075029323 2024-03-13T01:48:02.533486+00:00 19994330.290297340602 27869999.999931674451 262864330.290225297213 1
60382.075040763 2024-03-13T01:48:03.521901+00:00 19994330.290442433208 27870000.000070143491 262864330.290508896112 1
60382.075052405 2024-03-13T01:48:04.527811+00:00 19994330.290144022554 27870000.000028569251 262864330.290168911219 1
60382.075064022 2024-03-13T01:48:05.531513+00:00 19994330.290192052722 27870000.000006373972 262864330.290194749832 1
60382.075075574 2024-03-13T01:48:06.529618+00:00 19994330.290190640837 27870000.000063691288 262864330.290250629187 1
60382.075087128 2024-03-13T01:48:07.527890+00:00 19994330.290245395154 27870000.000024642795 262864330.290266335011 1
60382.075098732 2024-03-13T01:48:08.530442+00:00 19994330.290181528777 27870000.000014998019 262864330.290192812681 1
60382.075110253 2024-03-13T01:48:09.525877+00:00 19994330.290059160441 27869999.999900590628 262864330.289956033230 1
60382.075121805 2024-03-13T01:48:10.523955+00:00 19994330.290381010622 27869999.999992571771 262864330.290369898081 1
60382.075133396 2024-03-13T01:48:11.525394+00:00 19994330.290049444884 27869999.999988611788 262864330.290034353733 1
60382.075144951 2024-03-13T01:48:12.523776+00:00 19994330.290460936725 27870000.000022556633 262864330.290479809046 1
60382.075156534 2024-03-13T01:48:13.524538+00:00 19994330.290063668042 27869999.999927219003 262864330.289987206459 1
60382.075168075 2024-03-13T01:48:14.521649+00:00 19994330.290505640209 27870000.000063870102 262864330.290565818548 1
60382.075179683 2024-03-13T01:48:15.524639+00:00 19994330.290030743927 27870000.000049926341 262864330.290076971054 1
60382.075191343 2024-03-13T01:48:16.532026+00:00 19994330.290138095617 27870000.000046133995 262864330.290180534124 1
60382.075202787 2024-03-13T01:48:17.520847+00:00 19994330.290438547730 27869999.999949347228 262864330.290384173393 1
60382.075214395 2024-03-13T01:48:18.523760+00:00 19994330.290173146874 27870000.000065710396 262864330.290235161781 1
60382.075225946 2024-03-13T01:48:19.521684+00:00 19994330.290412403643 27870000.000003248453 262864330.290411949158 1
60382.075237527 2024-03-13T01:48:20.522358+00:00 19994330.290227111429 27869999.999955516309 262864330.290178924799 1
60382.075249099 2024-03-13T01:48:21.522125+00:00 19994330.290341347456 27869999.999972242862 262864330.290309906006 1
60382.075260683 2024-03-13T01:48:22.523041+00:00 19994330.290312819183 27869999.999945431948 262864330.290254563093 1
60382.075272278 2024-03-13T01:48:23.524826+00:00 19994330.290113020688 27869999.999998535961 262864330.290107876062 1
60382.075283894 2024-03-13T01:48:24.528475+00:00 19994330.289903141558 27869999.999960694462 262864330.289860129356 1
60382.075295406 2024-03-13T01:48:25.523127+00:00 19994330.290126282722 27869999.999966401607 262864330.290089011192 1
60382.075306980 2024-03-13T01:48:26.523072+00:00 19994330.290069203824 27870000.000063147396 262864330.290128648281 1
60382.075318563 2024-03-13T01:48:27.523839+00:00 19994330.290585357696 27869999.999965932220 262864330.290547609329 1
60382.075330115 2024-03-13T01:48:28.521929+00:00 19994330.290144469589 27870000.000012543052 262864330.290153324604 1
60382.075341721 2024-03-13T01:48:29.524653+00:00 19994330.290233347565 27869999.999959204346 262864330.290188848972 1
60382.075353307 2024-03-13T01:48:30.525686+00:00 19994330.290243037045 27870000.000013507903 262864330.290252834558 1
60382.075364925 2024-03-13T01:48:31.529477+00:00 19994330.290115505457 27869999.999942697585 262864330.290054500103 1
60382.075376471 2024-03-13T01:48:32.527035+00:00 19994330.290130645037 27869999.999972146004 262864330.290099084377 1
60382.075387979 2024-03-13T01:48:33.521363+00:00 19994330.290189739317 27869999.999965161085 262864330.290151208639 1
60382.075399539 2024-03-13T01:48:34.520183+00:00 19994330.290108222514 27869999.999989341944 262864330.290093868971 1
60382.075411157 2024-03-13T01:48:35.523972+00:00 19994330.290130961686 27870000.000045113266 262864330.290172398090 1
60382.075422680 2024-03-13T01:48:36.519570+00:00 19994330.290232900530 27869999.999928034842 262864330.290157228708 1
60382.075434287 2024-03-13T01:48:37.522390+00:00 19994330.290081813931 27870000.000068120658 262864330.290146231651 1
60382.075445883 2024-03-13T01:48:38.524308+00:00 19994330.290278814733 27869999.999984811991 262864330.290259927511 1
60382.075457475 2024-03-13T01:48:39.525837+00:00 19994330.290344685316 27870000.000015407801 262864330.290356397629 1
60382.075469016 2024-03-13T01:48:40.522944+00:00 19994330.290024284273 27870000.000024199486 262864330.290044784546 1
60382.075480630 2024-03-13T01:48:41.526409+00:00 19994330.290072530508 27870000.000038102269 262864330.290106922388 1
60382.075492186 2024-03-13T01:48:42.524819+00:00 19994330.290312983096 27869999.999996252358 262864330.290305525064 1
60382.075503736 2024-03-13T01:48:43.522760+00:00 19994330.290071435273 27870000.000025346875 262864330.290093064308 1
60382.075515307 2024-03-13T01:48:44.522589+00:00 19994330.290425922722 27870000.000077746809 262864330.290499985218 1
60382.075526887 2024-03-13T01:48:45.523007+00:00 19994330.290098059922 27869999.999994985759 262864330.290089368820 1
60382.075538511 2024-03-13T01:48:46.527344+00:00 19994330.290327705443 27869999.999942842871 262864330.290266841650 1
60382.075550078 2024-03-13T01:48:47.526782+00:00 19994330.290239606053 27869999.999946676195 262864330.290182590485 1
60382.075561672 2024-03-13T01:48:48.528439+00:00 19994330.290263146162 27870000.000040631741 262864330.290300071239 1
60382.075573197 2024-03-13T01:48:49.524171+00:00 19994330.289973936975 27870000.000018164515 262864330.289988428354 1
60382.075584845 2024-03-13T01:48:50.530636+00:00 19994330.290165301412 27870000.000043019652 262864330.290204644203 1
60382.075596351 2024-03-13T01:48:51.524766+00:00 19994330.290210720152 27869999.999987933785 262864330.290194958448 1
60382.075608073 2024-03-13T01:48:52.537493+00:00 19994330.290096972138 27869999.999934222549 262864330.290027499199 1
60382.075619624 2024-03-13T01:48:53.535475+00:00 19994330.290287051350 27869999.999986395240 262864330.290269762278 1
60382.075631202 2024-03-13T01:48:54.535866+00:00 19994330.290142785758 27869999.999968733639 262864330.290107816458 1
60382.075642719 2024-03-13T01:48:55.530899+00:00 19994330.290554944426 27869999.999996468425 262864330.290547728539 1
60382.075654490 2024-03-13T01:48:56.547965+00:00 19994330.290098685771 27869999.999997638166 262864330.290092647076 1
60382.075665974 2024-03-13T01:48:57.540120+00:00 19994330.290267214179 27869999.999955717474 262864330.290219247341 1
60382.075677370 2024-03-13T01:48:58.524756+00:00 19994330.290279012173 27870000.000026926398 262864330.290302246809 1
60382.075689041 2024-03-13T01:48:59.533149+00:00 19994330.289895836264 27869999.999957911670 262864330.289850056171 1
60382.075700681 2024-03-13T01:49:00.538851+00:00 19994330.290447235107 27870000.000069320202 262864330.290512859821 1
60382.075712187 2024-03-13T01:49:01.532969+00:00 19994330.290424801409 27869999.999952372164 262864330.290373474360 1
60382.075723672 2024-03-13T01:49:02.525289+00:00 19994330.290149200708 27870000.000019725412 262864330.290165245533 1
60382.075735215 2024-03-13T01:49:03.522538+00:00 19994330.289990272373 27869999.999953866005 262864330.289940446615 1
60382.075746823 2024-03-13T01:49:04.525480+00:00 19994330.290217049420 27869999.999972555786 262864330.290185898542 1
60382.075758398 2024-03-13T01:49:05.525579+00:00 19994330.290468163788 27870000.000060141087 262864330.290524601936 1
60382.075769922 2024-03-13T01:49:06.521275+00:00 19994330.290332902223 27869999.999955706298 262864330.290284931660 1
60382.075781562 2024-03-13T01:49:07.526960+00:00 19994330.290047958493 27869999.999992843717 262864330.290037095547 1
60382.075793149 2024-03-13T01:49:08.528050+00:00 19994330.290184527636 27869999.999957416207 262864330.290138244629 1
60382.075804649 2024-03-13T01:49:09.521695+00:00 19994330.290135707706 27870000.000016216189 262864330.290148228407 1
60382.075816249 2024-03-13T01:49:10.523978+00:00 19994330.290340099484 27870000.000088706613 262864330.290425091982 1
60382.075827799 2024-03-13T01:49:11.521836+00:00 19994330.290288738906 27870000.000018853694 262864330.290303915739 1
60382.075839399 2024-03-13T01:49:12.524064+00:00 19994330.290255945176 27870000.000002786517 262864330.290255039930 1
60382.075851067 2024-03-13T01:49:13.532136+00:00 19994330.290121529251 27870000.000063639134 262864330.290181457996 1
60382.075862559 2024-03-13T01:49:14.525035+00:00 19994330.290257766843 27870000.000059105456 262864330.290313184261 1
60382.075874212 2024-03-13T01:49:15.531954+00:00 19994330.290140770376 27869999.999891489744 262864330.290028572083 1
60382.075885837 2024-03-13T01:49:16.536326+00:00 19994330.290370237082 27869999.999994825572 262864330.290361344814 1
60382.075897284 2024-03-13T01:49:17.525352+00:00 19994330.290082957596 27870000.000091403723 262864330.290170669556 1
60382.075908914 2024-03-13T01:49:18.530175+00:00 19994330.290322747082 27869999.999977372587 262864330.290296435356 1
60382.075920426 2024-03-13T01:49:19.524813+00:00 19994330.290298294276 27870000.000065796077 262864330.290360391140 1
60382.075932099 2024-03-13T01:49:20.533376+00:00 19994330.290125962347 27869999.999953456223 262864330.290075719357 1
60382.075943584 2024-03-13T01:49:21.525666+00:00 19994330.290097583085 27870000.000080943108 262864330.290174841881 1
60382.075955122 2024-03-13T01:49:22.522558+00:00 19994330.290244042873 27870000.000042077154 262864330.290282428265 1
60382.075966754 2024-03-13T01:49:23.527537+00:00 19994330.290020976216 27870000.000011548400 262864330.290028840303 1
60382.075978432 2024-03-13T01:49:24.536527+00:00 19994330.290060795844 27869999.999988973141 262864330.290046066046 1
60382.075990113 2024-03-13T01:49:25.545754+00:00 19994330.290318612009 27870000.000026777387 262864330.290341675282 1
60382.076001518 2024-03-13T01:49:26.531170+00:00 19994330.290180683136 27870000.000003088266 262864330.290180087090 1
60382.076013126 2024-03-13T01:49:27.534089+00:00 19994330.290132287890 27869999.999972116202 262864330.290100693703 1
60382.076024740 2024-03-13T01:49:28.537562+00:00 19994330.290132608265 27869999.999994345009 262864330.290123254061 1
60382.076036309 2024-03-13T01:49:29.537137+00:00 19994330.290242366493 27869999.999952331185 262864330.290190994740 1
60382.076047739 2024-03-13T01:49:30.524692+00:00 19994330.290137652308 27869999.999914832413 262864330.290048778057 1
60382.076059313 2024-03-13T01:49:31.524663+00:00 19994330.290423445404 27870000.000008717179 262864330.290428459644 1
60382.076071051 2024-03-13T01:49:32.538836+00:00 19994330.290412444621 27870000.000054385513 262864330.290463149548 1
60382.076082595 2024-03-13T01:49:33.536232+00:00 19994330.290160641074 27870000.000044941902 262864330.290201902390 1
60382.076094043 2024-03-13T01:49:34.525360+00:00 19994330.290263198316 27869999.999951332808 262864330.290210843086 1
60382.076105660 2024-03-13T01:49:35.529012+00:00 19994330.290457870811 27869999.999995734543 262864330.290449917316 1
60382.076117233 2024-03-13T01:49:36.528984+00:00 19994330.289980258793 27869999.999983157963 262864330.289959728718 1
60382.076128962 2024-03-13T01:49:37.542340+00:00 19994330.290154196322 27870000.000066615641 262864330.290217101574 1
60382.076140319 2024-03-13T01:49:38.523574+00:00 19994330.290326721966 27869999.999922469258 262864330.290245473385 1
60382.076151905 2024-03-13T01:49:39.524574+00:00 19994330.290203593671 27870000.000027354807 262864330.290227264166 1
60382.076163526 2024-03-13T01:49:40.528664+00:00 19994330.290297336876 27869999.999984182417 262864330.290277808905 1
60382.076175114 2024-03-13T01:49:41.529829+00:00 19994330.290230523795 27870000.000055257231 262864330.290282070637 1
60382.076186700 2024-03-13T01:49:42.530914+00:00 19994330.290333487093 27869999.999993447214 262864330.290323227644 1
60382.076198302 2024-03-13T01:49:43.533269+00:00 19994330.290109708905 27869999.999947376549 262864330.290053367615 1
60382.076209841 2024-03-13T01:49:44.530291+00:00 19994330.290281448513 27870000.000017702579 262864330.290295451880 1
60382.076221456 2024-03-13T01:49:45.533787+00:00 19994330.290351267904 27869999.999997671694 262864330.290345251560 1
60382.076233054 2024-03-13T01:49:46.535866+00:00 19994330.290061999112 27870000.000001721084 262864330.290060043335 1
60382.076244620 2024-03-13T01:49:47.535178+00:00 19994330.290195945650 27870000.000007882714 262864330.290200114250 1
60382.076256176 2024-03-13T01:49:48.533546+00:00 19994330.290292333812 27870000.000013235956 262864330.290301859379 1
60382.076267811 2024-03-13T01:49:49.538913+00:00 19994330.290293164551 27869999.999977823347 262864330.290267288685 1
60382.076279239 2024-03-13T01:49:50.526211+00:00 19994330.290207792073 27870000.000034876168 262864330.290238976479 1
60382.076290850 2024-03-13T01:49:51.529460+00:00 19994330.290243878961 27870000.000013768673 262864330.290253937244 1
60382.076302367 2024-03-13T01:49:52.524495+00:00 19994330.290232647210 27870000.000043056905 262864330.290272027254 1
60382.076314026 2024-03-13T01:49:53.531870+00:00 19994330.290246661752 27869999.999905284494 262864330.290148258209 1
60382.076325602 2024-03-13T01:49:54.532023+00:00 19994330.290438208729 27870000.000021863729 262864330.290456384420 1
60382.076337079 2024-03-13T01:49:55.523603+00:00 19994330.290038179606 27869999.999990358949 262864330.290024816990 1
60382.076348695 2024-03-13T01:49:56.527214+00:00 19994330.290232136846 27870000.000032052398 262864330.290260493755 1
60382.076360277 2024-03-13T01:49:57.527927+00:00 19994330.290297567844 27869999.999958727509 262864330.290252596140 1
60382.076372057 2024-03-13T01:49:58.545723+00:00 19994330.290228683501 27869999.999977897853 262864330.290202885866 1
60382.076383458 2024-03-13T01:49:59.530713+00:00 19994330.290141794831 27870000.000015169382 262864330.290153264999 1
60382.076395078 2024-03-13T01:50:00.534696+00:00 19994330.290303517133 27869999.999943241477 262864330.290243089199 1
60382.076406776 2024-03-13T01:50:01.545487+00:00 19994330.290062431246 27869999.999984268099 262864330.290042996407 1
60382.076418633 2024-03-13T01:50:02.569882+00:00 19994330.290313187987 27870000.000010166317 262864330.290319651365 1
60382.076429755 2024-03-13T01:50:03.530890+00:00 19994330.290124565363 27869999.999964866787 262864330.290085732937 1
60382.076441337 2024-03-13T01:50:04.531543+00:00 19994330.290486130863 27870000.000039909035 262864330.290522336960 1
60382.076452918 2024-03-13T01:50:05.532132+00:00 19994330.290167931467 27869999.999975278974 262864330.290139496326 1
60382.076464432 2024-03-13T01:50:06.526968+00:00 19994330.290573030710 27870000.000036146492 262864330.290605485439 1
60382.076476069 2024-03-13T01:50:07.532394+00:00 19994330.289949517697 27869999.999960042536 262864330.289905846119 1
60382.076487633 2024-03-13T01:50:08.531537+00:00 19994330.290198795497 27869999.999918434769 262864330.290113538504 1
60382.076499183 2024-03-13T01:50:09.529433+00:00 19994330.290292765945 27870000.000064261258 262864330.290353327990 1
60382.076510786 2024-03-13T01:50:10.531893+00:00 19994330.290397461504 27869999.999993789941 262864330.290387570858 1
60382.076522374 2024-03-13T01:50:11.533113+00:00 19994330.290073279291 27869999.999933607876 262864330.290003180504 1
60382.076533890 2024-03-13T01:50:12.528093+00:00 19994330.290280546993 27870000.000016693026 262864330.290293544531 1
60382.076545516 2024-03-13T01:50:13.532598+00:00 19994330.289912544191 27869999.999979183078 262864330.289888054132 1
60382.076557044 2024-03-13T01:50:14.528613+00:00 19994330.290235716850 27869999.999973390251 262864330.290205419064 1
60382.076569078 2024-03-13T01:50:15.568362+00:00 19994330.290378242731 27870000.000067491084 262864330.290442049503 1
60382.076580159 2024-03-13T01:50:16.525751+00:00 19994330.290360029787 27870000.000054758042 262864330.290411084890 1
60382.076591772 2024-03-13T01:50:17.529086+00:00 19994330.289920464158 27870000.000050075352 262864330.289966821671 1
60382.076603290 2024-03-13T01:50:18.524219+00:00 19994330.290379367769 27870000.000066351146 262864330.290442019701 1
60382.076614874 2024-03-13T01:50:19.525131+00:00 19994330.290205705911 27870000.000000558794 262864330.290202587843 1
60382.076626447 2024-03-13T01:50:20.525041+00:00 19994330.290238842368 27869999.999959710985 262864330.290194869041 1
60382.076638131 2024-03-13T01:50:21.534498+00:00 19994330.290108945221 27870000.000009626150 262864330.290114879608 1
60382.076649616 2024-03-13T01:50:22.526830+00:00 19994330.290303464979 27870000.000013008714 262864330.290312767029 1
60382.076661157 2024-03-13T01:50:23.523978+00:00 19994330.290217671543 27869999.999894145876 262864330.290108114481 1
60382.076672716 2024-03-13T01:50:24.522666+00:00 19994330.290101021528 27870000.000055503100 262864330.290152817965 1
60382.076684277 2024-03-13T01:50:25.521479+00:00 19994330.290404319763 27869999.999988880008 262864330.290389508009 1
60382.076695909 2024-03-13T01:50:26.526529+00:00 19994330.290366929024 27869999.999990351498 262864330.290353566408 1
60382.076707427 2024-03-13T01:50:27.521703+00:00 19994330.289908144623 27870000.000024981797 262864330.289929419756 1
60382.076719001 2024-03-13T01:50:28.521656+00:00 19994330.290209706873 27869999.999963190407 262864330.290169209242 1
60382.076730624 2024-03-13T01:50:29.525937+00:00 19994330.290193811059 27869999.999941077083 262864330.290131211281 1
60382.076742185 2024-03-13T01:50:30.524797+00:00 19994330.290314618498 27869999.999988302588 262864330.290299236774 1
60382.076753736 2024-03-13T01:50:31.522790+00:00 19994330.290052440017 27869999.999924983829 262864330.289973735809 1
60382.076765283 2024-03-13T01:50:32.520414+00:00 19994330.290411632508 27870000.000008475035 262864330.290416389704 1
60382.076776910 2024-03-13T01:50:33.524975+00:00 19994330.290195319802 27870000.000040531158 262864330.290232151747 1
60382.076788486 2024-03-13T01:50:34.525197+00:00 19994330.290170900524 27869999.999935507774 262864330.290102720261 1
60382.076800041 2024-03-13T01:50:35.523513+00:00 19994330.290049102157 27870000.000039815903 262864330.290085226297 1
60382.076811577 2024-03-13T01:50:36.520229+00:00 19994330.290311325341 27869999.999960895628 262864330.290268540382 1
60382.076823188 2024-03-13T01:50:37.523489+00:00 19994330.290279146284 27870000.000026647002 262864330.290302097797 1
60382.076834753 2024-03-13T01:50:38.522675+00:00 19994330.290108788759 27870000.000079333782 262864330.290184438229 1
60382.076846368 2024-03-13T01:50:39.526210+00:00 19994330.290105372667 27869999.999945160002 262864330.290046840906 1
60382.076858105 2024-03-13T01:50:40.540255+00:00 19994330.290511194617 27870000.000023834407 262864330.290531337261 1
60382.076869487 2024-03-13T01:50:41.523644+00:00 19994330.290030937642 27870000.000089365989 262864330.290116608143 1
60382.076881136 2024-03-13T01:50:42.530119+00:00 19994330.290386736393 27869999.999929971993 262864330.290313005447 1
60382.076892699 2024-03-13T01:50:43.529204+00:00 19994330.290238525718 27870000.000013131648 262864330.290247976780 1
60382.076904236 2024-03-13T01:50:44.526033+00:00 19994330.290472928435 27870000.000011567026 262864330.290480792522 1
60382.076915853 2024-03-13T01:50:45.529655+00:00 19994330.290143761784 27870000.000030055642 262864330.290170103312 1
60382.076927415 2024-03-13T01:50:46.528637+00:00 19994330.290218342096 27870000.000032778829 262864330.290247440338 1
60382.076938936 2024-03-13T01:50:47.524082+00:00 19994330.290269821882 27869999.999957561493 262864330.290223687887 1
60382.076950505 2024-03-13T01:50:48.523634+00:00 19994330.290363069624 27869999.999952670187 262864330.290312051773 1
60382.076962131 2024-03-13T01:50:49.528147+00:00 19994330.290038429201 27870000.000027537346 262864330.290062278509 1
60382.076973740 2024-03-13T01:50:50.531175+00:00 19994330.290404278785 27870000.000048793852 262864330.290449380875 1
60382.076985207 2024-03-13T01:50:51.521904+00:00 19994330.290237285197 27870000.000020179898 262864330.290253758430 1
60382.076996808 2024-03-13T01:50:52.524229+00:00 19994330.290447480977 27870000.000015862286 262864330.290459632874 1
60382.077008375 2024-03-13T01:50:53.523615+00:00 19994330.290166765451 27869999.999996352941 262864330.290159434080 1
60382.077019956 2024-03-13T01:50:54.524230+00:00 19994330.290215771645 27870000.000025548041 262864330.290237605572 1
60382.077031494 2024-03-13T01:50:55.521080+00:00 19994330.290277417749 27870000.000031970441 262864330.290305703878 1
60382.077043123 2024-03-13T01:50:56.525822+00:00 19994330.290157858282 27869999.999907951802 262864330.290062099695 1
60382.077054643 2024-03-13T01:50:57.521165+00:00 19994330.290238112211 27869999.999954901636 262864330.290189325809 1
60382.077066218 2024-03-13T01:50:58.521209+00:00 19994330.290506295860 27870000.000045005232 262864330.290547609329 1
60382.077077810 2024-03-13T01:50:59.522800+00:00 19994330.290115572512 27869999.999992229044 262864330.290104091167 1
60382.077089380 2024-03-13T01:51:00.522491+00:00 19994330.290427509695 27869999.999998092651 262864330.290421903133 1
60382.077100996 2024-03-13T01:51:01.526054+00:00 19994330.290221162140 27869999.999999806285 262864330.290217280388 1
60382.077112543 2024-03-13T01:51:02.523711+00:00 19994330.290179084986 27869999.999969270080 262864330.290144652128 1
60382.077124148 2024-03-13T01:51:03.526347+00:00 19994330.290287509561 27870000.000063810498 262864330.290347635746 1
60382.077135709 2024-03-13T01:51:04.525267+00:00 19994330.290150970221 27870000.000014685094 262864330.290161967278 1
60382.077147281 2024-03-13T01:51:05.525044+00:00 19994330.290126021951 27870000.000060543418 262864330.290182888508 1
60382.077158831 2024-03-13T01:51:06.522995+00:00 19994330.290268793702 27869999.999945785850 262864330.290210902691 1
60382.077170451 2024-03-13T01:51:07.526940+00:00 19994330.290330663323 27869999.999948732555 262864330.290275692940 1
60382.077181993 2024-03-13T01:51:08.524171+00:00 19994330.290124073625 27869999.999959703535 262864330.290080070496 1
60382.077193556 2024-03-13T01:51:09.523242+00:00 19994330.290138252079 27869999.999999597669 262864330.290134131908 1
60382.077205134 2024-03-13T01:51:10.523567+00:00 19994330.290075857192 27869999.999983243644 262864330.290055423975 1
60382.077216743 2024-03-13T01:51:11.526550+00:00 19994330.290022563189 27870000.000019565225 262864330.290038406849 1
60382.077228332 2024-03-13T01:51:12.527875+00:00 19994330.290594533086 27869999.999980613589 262864330.290571451187 1
60382.077239836 2024-03-13T01:51:13.521833+00:00 19994330.290073476732 27869999.999994456768 262864330.290064245462 1
60382.077251431 2024-03-13T01:51:14.523582+00:00 19994330.290336396545 27869999.999984823167 262864330.290317535400 1
60382.077263013 2024-03-13T01:51:15.524365+00:00 19994330.290179554373 27870000.000066190958 262864330.290242046118 1
60382.077274556 2024-03-13T01:51:16.521637+00:00 19994330.290323458612 27869999.999914307147 262864330.290234088898 1
60382.077286144 2024-03-13T01:51:17.522824+00:00 19994330.290218535811 27870000.000043377280 262864330.290258228779 1
60382.077297735 2024-03-13T01:51:18.524315+00:00 19994330.290259975940 27869999.999987084419 262864330.290243387222 1
60382.077309288 2024-03-13T01:51:19.522447+00:00 19994330.290284421295 27869999.999987874180 262864330.290268599987 1
60382.077320858 2024-03-13T01:51:20.522104+00:00 19994330.290179334581 27870000.000026572496 262864330.290202230215 1
60382.077332492 2024-03-13T01:51:21.527294+00:00 19994330.290252353996 27870000.000073019415 262864330.290321677923 1
60382.077343996 2024-03-13T01:51:22.521238+00:00 19994330.290022943169 27869999.999986939132 262864330.290006190538 1
60382.077355623 2024-03-13T01:51:23.525808+00:00 19994330.290241174400 27869999.999991130084 262864330.290228605270 1
60382.077367317 2024-03-13T01:51:24.536169+00:00 19994330.290406793356 27870000.000057786703 262864330.290460884571 1
60382.077378776 2024-03-13T01:51:25.526227+00:00 19994330.290216993541 27869999.999983433634 262864330.290196716785 1
60382.077390592 2024-03-13T01:51:26.547121+00:00 19994330.290253862739 27869999.999908138067 262864330.290158331394 1
60382.077402047 2024-03-13T01:51:27.536903+00:00 19994330.290134239942 27869999.999936096370 262864330.290066659451 1
60382.077413723 2024-03-13T01:51:28.545648+00:00 19994330.290364336222 27869999.999986637384 262864330.290347278118 1
60382.077425166 2024-03-13T01:51:29.534359+00:00 19994330.290242668241 27870000.000027965754 262864330.290266931057 1
60382.077436704 2024-03-13T01:51:30.531194+00:00 19994330.290117044002 27869999.999948646873 262864330.290062010288 1
60382.077448264 2024-03-13T01:51:31.529994+00:00 19994330.290159735829 27870000.000038865954 262864330.290194898844 1
60382.077459740 2024-03-13T01:51:32.521546+00:00 19994330.290192794055 27870000.000010948628 262864330.290200024843 1
60382.077471516 2024-03-13T01:51:33.538980+00:00 19994330.290119849145 27870000.000045061111 262864330.290161222219 1
60382.077483034 2024-03-13T01:51:34.534098+00:00 19994330.290449246764 27870000.000048410147 262864330.290493965149 1
60382.077494588 2024-03-13T01:51:35.532416+00:00 19994330.290158901364 27869999.999994859099 262864330.290150076151 1
60382.077506158 2024-03-13T01:51:36.532051+00:00 19994330.290144179016 27869999.999942582101 262864330.290083050728 1
60382.077517659 2024-03-13T01:51:37.525726+00:00 19994330.290189404041 27870000.000030066818 262864330.290215790272 1
60382.077529363 2024-03-13T01:51:38.537014+00:00 19994330.290325421840 27869999.999986253679 262864330.290307998657 1
60382.077540886 2024-03-13T01:51:39.532559+00:00 19994330.290055140853 27869999.999976176769 262864330.290027618408 1
60382.077552361 2024-03-13T01:51:40.524008+00:00 19994330.290222734213 27869999.999948307872 262864330.290167361498 1
60382.077563990 2024-03-13T01:51:41.528748+00:00 19994330.290052019060 27870000.000050090253 262864330.290098428726 1
60382.077575620 2024-03-13T01:51:42.533562+00:00 19994330.290431343019 27870000.000073533505 262864330.290501177311 1
60382.077587147 2024-03-13T01:51:43.529525+00:00 19994330.290052302182 27870000.000020168722 262864330.290068775415 1
60382.077598860 2024-03-13T01:51:44.541548+00:00 19994330.290552578866 27870000.000014629215 262864330.290563523769 1
60382.077610320 2024-03-13T01:51:45.531669+00:00 19994330.290328413248 27870000.000014234334 262864330.290338963270 1
60382.077621864 2024-03-13T01:51:46.529020+00:00 19994330.290312770754 27869999.999969955534 262864330.290279030800 1
60382.077633554 2024-03-13T01:51:47.539070+00:00 19994330.289942711592 27869999.999887447804 262864330.289826452732 1
60382.077645008 2024-03-13T01:51:48.528746+00:00 19994330.290501382202 27870000.000009592623 262864330.290507286787 1
60382.077656603 2024-03-13T01:51:49.530491+00:00 19994330.289947267622 27869999.999968595803 262864330.289912164211 1
60382.077668147 2024-03-13T01:51:50.527885+00:00 19994330.290129624307 27869999.999958034605 262864330.290083974600 1
60382.077679665 2024-03-13T01:51:51.523023+00:00 19994330.290668543428 27870000.000001203269 262864330.290666043758 1
60382.077691300 2024-03-13T01:51:52.528322+00:00 19994330.290291961282 27869999.999973278493 262864330.290261536837 1
60382.077702941 2024-03-13T01:51:53.534092+00:00 19994330.290359154344 27870000.000007104129 262864330.290362536907 1
60382.077714437 2024-03-13T01:51:54.527346+00:00 19994330.290104638785 27870000.000033568591 262864330.290134489536 1
60382.077726042 2024-03-13T01:51:55.530051+00:00 19994330.290282830596 27870000.000077787787 262864330.290356934071 1
60382.077737658 2024-03-13T01:51:56.533671+00:00 19994330.290052827448 27869999.999999869615 262864330.290049016476 1
60382.077749342 2024-03-13T01:51:57.543132+00:00 19994330.290148641914 27870000.000052060932 262864330.290197014809 1
60382.077760727 2024-03-13T01:51:58.526842+00:00 19994330.290154609829 27869999.999969601631 262864330.290120512247 1
60382.077772263 2024-03-13T01:51:59.523530+00:00 19994330.290247008204 27869999.999979980290 262864330.290223300457 1
60382.077783955 2024-03-13T01:52:00.533751+00:00 19994330.290198463947 27870000.000050228089 262864330.290244996548 1
60382.077795949 2024-03-13T01:52:01.570006+00:00 19994330.290270116180 27869999.999995436519 262864330.290261864662 1
60382.077807140 2024-03-13T01:52:02.536855+00:00 19994330.290312752128 27869999.999954730272 262864330.290263772011 1
60382.077818612 2024-03-13T01:52:03.528044+00:00 19994330.290171876550 27870000.000083390623 262864330.290251553059 1
60382.077830148 2024-03-13T01:52:04.524789+00:00 19994330.290118221194 27869999.999933607876 262864330.290048122406 1
60382.077841749 2024-03-13T01:52:05.527123+00:00 19994330.290291368961 27870000.000041216612 262864330.290328890085 1
60382.077853367 2024-03-13T01:52:06.530864+00:00 19994330.290372367948 27869999.999967467040 262864330.290336132050 1
60382.077864888 2024-03-13T01:52:07.526287+00:00 19994330.290074471384 27870000.000063568354 262864330.290134340525 1
60382.077876513 2024-03-13T01:52:08.530723+00:00 19994330.290465772152 27870000.000011958182 262864330.290474027395 1
60382.077888096 2024-03-13T01:52:09.531463+00:00 19994330.290385495871 27869999.999914992601 262864330.290296792984 1
60382.077899581 2024-03-13T01:52:10.523798+00:00 19994330.290199998766 27869999.999985948205 262864330.290182232857 1
60382.077911175 2024-03-13T01:52:11.525548+00:00 19994330.290243301541 27869999.999998118728 262864330.290237724781 1
60382.077922846 2024-03-13T01:52:12.533901+00:00 19994330.290096290410 27870000.000013470650 262864330.290106058121 1
60382.077934359 2024-03-13T01:52:13.528607+00:00 19994330.290198471397 27870000.000017199665 262864330.290211975574 1
60382.077946268 2024-03-13T01:52:14.557540+00:00 19994330.290349163115 27869999.999958030879 262864330.290303498507 1
60382.077957437 2024-03-13T01:52:15.522540+00:00 19994330.290266290307 27870000.000009905547 262864330.290272474289 1
60382.077969069 2024-03-13T01:52:16.527522+00:00 19994330.290501035750 27870000.000025976449 262864330.290523320436 1
60382.077980578 2024-03-13T01:52:17.521948+00:00 19994330.290159646422 27870000.000008504838 262864330.290164440870 1
60382.077992149 2024-03-13T01:52:18.521659+00:00 19994330.290205266327 27869999.999978706241 262864330.290180295706 1
60382.078003751 2024-03-13T01:52:19.524082+00:00 19994330.290422927588 27869999.999990489334 262864330.290409713984 1
60382.078015297 2024-03-13T01:52:20.521658+00:00 19994330.290313709527 27869999.999969370663 262864330.290279388428 1
60382.078026882 2024-03-13T01:52:21.522635+00:00 19994330.290293321013 27870000.000014640391 262864330.290304243565 1
60382.078038444 2024-03-13T01:52:22.521580+00:00 19994330.290060829371 27870000.000038396567 262864330.290095508099 1
60382.078050019 2024-03-13T01:52:23.521657+00:00 19994330.290294975042 27869999.999943919480 262864330.290235191584 1
60382.078061762 2024-03-13T01:52:24.536231+00:00 19994330.290242843330 27870000.000007357448 262864330.290246516466 1
60382.078073158 2024-03-13T01:52:25.520881+00:00 19994330.290225636214 27869999.999947145581 262864330.290169060230 1
60382.078084793 2024-03-13T01:52:26.526154+00:00 19994330.290167760104 27870000.000058516860 262864330.290222585201 1
60382.078096334 2024-03-13T01:52:27.523296+00:00 19994330.290065415204 27870000.000027500093 262864330.290089219809 1
60382.078107889 2024-03-13T01:52:28.521606+00:00 19994330.290202841163 27870000.000040724874 262864330.290239870548 1
60382.078119457 2024-03-13T01:52:29.521054+00:00 19994330.290260475129 27870000.000043801963 262864330.290300577879 1
60382.078131059 2024-03-13T01:52:30.523527+00:00 19994330.290216162801 27869999.999967515469 262864330.290179967880 1
60382.078142617 2024-03-13T01:52:31.522078+00:00 19994330.290208861232 27869999.999973349273 262864330.290178537369 1
60382.078154207 2024-03-13T01:52:32.523515+00:00 19994330.290102388710 27869999.999924007803 262864330.290022701025 1
60382.078165787 2024-03-13T01:52:33.524020+00:00 19994330.290199901909 27870000.000006087124 262864330.290202289820 1
60382.078177351 2024-03-13T01:52:34.523109+00:00 19994330.290248218924 27869999.999983616173 262864330.290228128433 1
60382.078188928 2024-03-13T01:52:35.523417+00:00 19994330.290306117386 27870000.000042274594 262864330.290344685316 1
60382.078200515 2024-03-13T01:52:36.524498+00:00 19994330.290410511196 27870000.000001426786 262864330.290408253670 1
60382.078212071 2024-03-13T01:52:37.522905+00:00 19994330.290042649955 27870000.000003702939 262864330.290042638779 1
60382.078223712 2024-03-13T01:52:38.528739+00:00 19994330.290290936828 27870000.000039588660 262864330.290326833725 1
60382.078235228 2024-03-13T01:52:39.523692+00:00 19994330.290465068072 27870000.000070001930 262864330.290531367064 1
60382.078246794 2024-03-13T01:52:40.522999+00:00 19994330.290133643895 27869999.999982997775 262864330.290112972260 1
60382.078258377 2024-03-13T01:52:41.523787+00:00 19994330.290528487414 27870000.000016193837 262864330.290540963411 1
60382.078269955 2024-03-13T01:52:42.524137+00:00 19994330.290160838515 27869999.999969996512 262864330.290127128363 1
60382.078281519 2024-03-13T01:52:43.523289+00:00 19994330.290256086737 27869999.999954447150 262864330.290206849575 1
60382.078293106 2024-03-13T01:52:44.524330+00:00 19994330.290375132114 27869999.999986071140 262864330.290357530117 1
60382.078304716 2024-03-13T01:52:45.527447+00:00 19994330.289885636419 27869999.999960619956 262864330.289842575788 1
60382.078316283 2024-03-13T01:52:46.526879+00:00 19994330.290183607489 27870000.000001780689 262864330.290181696415 1
60382.078327891 2024-03-13T01:52:47.529791+00:00 19994330.290339075029 27870000.000083290040 262864330.290418684483 1
60382.078339428 2024-03-13T01:52:48.526550+00:00 19994330.289905220270 27869999.999961264431 262864330.289862781763 1
60382.078350996 2024-03-13T01:52:49.526059+00:00 19994330.290454994887 27870000.000046484172 262864330.290497779846 1
60382.078362682 2024-03-13T01:52:50.535718+00:00 19994330.290269728750 27869999.999991614372 262864330.290257662535 1
60382.078374203 2024-03-13T01:52:51.531139+00:00 19994330.290171630681 27870000.000008359551 262864330.290176272392 1
60382.078385910 2024-03-13T01:52:52.542656+00:00 19994330.290162175894 27870000.000002779067 262864330.290161252022 1
60382.078397343 2024-03-13T01:52:53.530422+00:00 19994330.290234114975 27869999.999936871231 262864330.290167301893 1
60382.078408984 2024-03-13T01:52:54.536184+00:00 19994330.290084499866 27869999.999982673675 262864330.290063500404 1
60382.078420435 2024-03-13T01:52:55.525589+00:00 19994330.290276162326 27870000.000014677644 262864330.290287137032 1
60382.078432119 2024-03-13T01:52:56.535064+00:00 19994330.290245886892 27870000.000003136694 262864330.290245324373 1
60382.078443601 2024-03-13T01:52:57.527125+00:00 19994330.289788853377 27870000.000011771917 262864330.289796918631 1
60382.078455337 2024-03-13T01:52:58.541096+00:00 19994330.290217749774 27869999.999992873520 262864330.290206938982 1
60382.078466791 2024-03-13T01:52:59.530750+00:00 19994330.290332827717 27869999.999921157956 262864330.290250271559 1
60382.078478534 2024-03-13T01:53:00.545336+00:00 19994330.290122248232 27870000.000085193664 262864330.290203750134 1
60382.078489900 2024-03-13T01:53:01.527371+00:00 19994330.290282379836 27869999.999899063259 262864330.290177732706 1
60382.078501485 2024-03-13T01:53:02.528332+00:00 19994330.290208529681 27870000.000064335763 262864330.290269166231 1
60382.078512980 2024-03-13T01:53:03.521475+00:00 19994330.290521789342 27869999.999914888293 262864330.290432989597 1
60382.078524590 2024-03-13T01:53:04.524551+00:00 19994330.290088947862 27869999.999984920025 262864330.290070176125 1
60382.078536153 2024-03-13T01:53:05.523650+00:00 19994330.290298514068 27870000.000000137836 262864330.290294975042 1
60382.078547710 2024-03-13T01:53:06.522151+00:00 19994330.290286131203 27870000.000048566610 262864330.290331006050 1
60382.078559347 2024-03-13T01:53:07.527614+00:00 19994330.290282972157 27870000.000010251999 262864330.290289521217 1
60382.078570875 2024-03-13T01:53:08.523604+00:00 19994330.290218081325 27870000.000053379685 262864330.290267765522 1
60382.078582429 2024-03-13T01:53:09.521912+00:00 19994330.290181551129 27870000.000010322779 262864330.290188163519 1
60382.078594007 2024-03-13T01:53:10.522150+00:00 19994330.290045499802 27870000.000020228326 262864330.290062040091 1
60382.078605576 2024-03-13T01:53:11.521821+00:00 19994330.290348190814 27870000.000055681914 262864330.290400177240 1
60382.078617150 2024-03-13T01:53:12.521759+00:00 19994330.290121875703 27870000.000004019588 262864330.290122210979 1
60382.078628867 2024-03-13T01:53:13.534102+00:00 19994330.290210202336 27869999.999984312803 262864330.290190815926 1
60382.078640390 2024-03-13T01:53:14.529683+00:00 19994330.290325514972 27870000.000015635043 262864330.290337473154 1
60382.078651935 2024-03-13T01:53:15.527185+00:00 19994330.290412023664 27870000.000033918768 262864330.290442228317 1
60382.078663695 2024-03-13T01:53:16.543233+00:00 19994330.290329344571 27869999.999944847077 262864330.290270477533 1
60382.078675096 2024-03-13T01:53:17.528296+00:00 19994330.290267299861 27870000.000027693808 262864330.290291279554 1
60382.078686633 2024-03-13T01:53:18.525100+00:00 19994330.290419891477 27869999.999989926815 262864330.290406107903 1
60382.078698231 2024-03-13T01:53:19.527171+00:00 19994330.290248453617 27870000.000076767057 262864330.290321528912 1
60382.078710030 2024-03-13T01:53:20.546594+00:00 19994330.290093529969 27869999.999958045781 262864330.290047883987 1
60382.078721443 2024-03-13T01:53:21.532667+00:00 19994330.290203664452 27870000.000056367368 262864330.290256321430 1
60382.078733041 2024-03-13T01:53:22.534747+00:00 19994330.290034629405 27869999.999942027032 262864330.289972960949 1
60382.078744585 2024-03-13T01:53:23.532130+00:00 19994330.290406100452 27870000.000041835010 262864330.290444254875 1
60382.078756111 2024-03-13T01:53:24.528015+00:00 19994330.290273990482 27870000.000020384789 262864330.290290683508 1
60382.078767712 2024-03-13T01:53:25.530314+00:00 19994330.290056902915 27869999.999915856868 262864330.289969086647 1
60382.078779262 2024-03-13T01:53:26.528242+00:00 19994330.289906784892 27870000.000032827258 262864330.289935946465 1
60382.078790850 2024-03-13T01:53:27.529401+00:00 19994330.290425688028 27869999.999934352934 262864330.290356338024 1
60382.078802347 2024-03-13T01:53:28.522794+00:00 19994330.290499713272 27870000.000001877546 262864330.290497899055 1
60382.078813973 2024-03-13T01:53:29.527279+00:00 19994330.290167681873 27869999.999979693443 262864330.290143698454 1
60382.078825600 2024-03-13T01:53:30.531896+00:00 19994330.290361981839 27870000.000036958605 262864330.290395230055 1
60382.078837156 2024-03-13T01:53:31.530270+00:00 19994330.290276821703 27870000.000037651509 262864330.290310770273 1
60382.078848738 2024-03-13T01:53:32.530931+00:00 19994330.290324196219 27869999.999989185482 262864330.290309667587 1
60382.078860345 2024-03-13T01:53:33.533849+00:00 19994330.290045041591 27870000.000088836998 262864330.290130198002 1
60382.078871923 2024-03-13T01:53:34.534156+00:00 19994330.290349699557 27870000.000005077571 262864330.290351063013 1
60382.078883490 2024-03-13T01:53:35.533488+00:00 19994330.290294658393 27870000.000012882054 262864330.290303826332 1
60382.078895098 2024-03-13T01:53:36.536421+00:00 19994330.290243927389 27870000.000012118369 262864330.290252357721 1
60382.078906598 2024-03-13T01:53:37.530035+00:00 19994330.290016639978 27869999.999967012554 262864330.289979964495 1
60382.078918147 2024-03-13T01:53:38.527905+00:00 19994330.290252868086 27869999.999983441085 262864330.290232598782 1
60382.078929686 2024-03-13T01:53:39.524870+00:00 19994330.290279686451 27869999.999903295189 262864330.290179282427 1
60382.078941336 2024-03-13T01:53:40.531449+00:00 19994330.290395818651 27869999.999963179231 262864330.290355294943 1
60382.078952830 2024-03-13T01:53:41.524485+00:00 19994330.290011115372 27870000.000006157905 262864330.290013581514 1
60382.078964460 2024-03-13T01:53:42.529371+00:00 19994330.290106929839 27870000.000022109598 262864330.290125340223 1
60382.078976187 2024-03-13T01:53:43.542599+00:00 19994330.290072128177 27870000.000025372952 262864330.290093779564 1
60382.078987570 2024-03-13T01:53:44.526098+00:00 19994330.290287546813 27870000.000009633601 262864330.290293484926 1
60382.078999190 2024-03-13T01:53:45.529977+00:00 19994330.290322583169 27870000.000092335045 262864330.290411204100 1
60382.079010873 2024-03-13T01:53:46.539405+00:00 19994330.290121287107 27870000.000093728304 262864330.290211319923 1
60382.079022327 2024-03-13T01:53:47.529052+00:00 19994330.290449887514 27870000.000053867698 262864330.290500074625 1
60382.079033974 2024-03-13T01:53:48.535369+00:00 19994330.290229294449 27869999.999935701489 262864330.290161281824 1
60382.079045547 2024-03-13T01:53:49.535247+00:00 19994330.290148846805 27870000.000028215349 262864330.290173381567 1
60382.079057103 2024-03-13T01:53:50.533731+00:00 19994330.290136933327 27869999.999923571944 262864330.290056824684 1
60382.079068703 2024-03-13T01:53:51.535887+00:00 19994330.290228124708 27869999.999984987080 262864330.290209412575 1
60382.079080153 2024-03-13T01:53:52.525196+00:00 19994330.290095884353 27870000.000032104552 262864330.290124297142 1
60382.079091843 2024-03-13T01:53:53.535245+00:00 19994330.290507204831 27870000.000078298151 262864330.290581792593 1
60382.079103331 2024-03-13T01:53:54.527774+00:00 19994330.290279049426 27870000.000033155084 262864330.290308505297 1
60382.079114833 2024-03-13T01:53:55.521574+00:00 19994330.290028933436 27870000.000024423003 262864330.290049672127 1
60382.079126491 2024-03-13T01:53:56.528798+00:00 19994330.290462911129 27870000.000010237098 262864330.290469467640 1
60382.079138287 2024-03-13T01:53:57.548040+00:00 19994330.290282182395 27869999.999984785914 262864330.290263295174 1
60382.079149920 2024-03-13T01:53:58.553056+00:00 19994330.290194522589 27869999.999954290688 262864330.290145099163 1
60382.079161178 2024-03-13T01:53:59.525792+00:00 19994330.290421124548 27869999.999945871532 262864330.290363311768 1
60382.079172734 2024-03-13T01:54:00.524236+00:00 19994330.290200266987 27869999.999998804182 262864330.290195375681 1
60382.079184449 2024-03-13T01:54:01.536394+00:00 19994330.290333498269 27869999.999996475875 262864330.290326297283 1
60382.079195938 2024-03-13T01:54:02.529070+00:00 19994330.290234811604 27869999.999997530133 262864330.290228635073 1
60382.079207500 2024-03-13T01:54:03.528025+00:00 19994330.290041550994 27869999.999983586371 262864330.290021419525 1
60382.079219132 2024-03-13T01:54:04.532973+00:00 19994330.290176466107 27870000.000044986606 262864330.290217757225 1
60382.079230695 2024-03-13T01:54:05.532087+00:00 19994330.289979510009 27869999.999956667423 262864330.289932489395 1
60382.079242152 2024-03-13T01:54:06.521904+00:00 19994330.290050052106 27870000.000025659800 262864330.290072023869 1
60382.079253844 2024-03-13T01:54:07.532071+00:00 19994330.290185369551 27870000.000033754855 262864330.290215432644 1
60382.079265369 2024-03-13T01:54:08.527906+00:00 19994330.290123105049 27869999.999926857650 262864330.290046274662 1
60382.079276959 2024-03-13T01:54:09.529248+00:00 19994330.290297619998 27870000.000016506761 262864330.290310442448 1
60382.079288519 2024-03-13T01:54:10.527990+00:00 19994330.290218591690 27869999.999974582344 262864330.290189474821 1
60382.079300113 2024-03-13T01:54:11.529752+00:00 19994330.290261276066 27869999.999914444983 262864330.290172010660 1
60382.079311658 2024-03-13T01:54:12.527259+00:00 19994330.290102224797 27869999.999998915941 262864330.290097445250 1
60382.079323248 2024-03-13T01:54:13.528637+00:00 19994330.290198359638 27869999.999926295131 262864330.290120959282 1
60382.079334739 2024-03-13T01:54:14.521475+00:00 19994330.290325839072 27869999.999951340258 262864330.290273487568 1
60382.079346360 2024-03-13T01:54:15.525504+00:00 19994330.289975050837 27870000.000012069941 262864330.289983421564 1
60382.079357967 2024-03-13T01:54:16.528365+00:00 19994330.290136441588 27870000.000033017248 262864330.290165781975 1
60382.079369554 2024-03-13T01:54:17.529504+00:00 19994330.290202554315 27869999.999981246889 262864330.290180116892 1
60382.079381027 2024-03-13T01:54:18.520724+00:00 19994330.290310285985 27870000.000076930970 262864330.290383517742 1
60382.079392601 2024-03-13T01:54:19.520719+00:00 19994330.290314976126 27869999.999995570630 262864330.290306836367 1
60382.079404187 2024-03-13T01:54:20.521802+00:00 19994330.290339801461 27870000.000038828701 262864330.290374934673 1
60382.079415923 2024-03-13T01:54:21.535787+00:00 19994330.290205270052 27869999.999991971999 262864330.290193557739 1
60382.079427403 2024-03-13T01:54:22.527636+00:00 19994330.290036350489 27869999.999963112175 262864330.289995759726 1
60382.079438917 2024-03-13T01:54:23.522431+00:00 19994330.290111776441 27870000.000030171126 262864330.290138244629 1
60382.079450492 2024-03-13T01:54:24.522509+00:00 19994330.290187314153 27870000.000015404075 262864330.290199041367 1
60382.079462055 2024-03-13T01:54:25.521541+00:00 19994330.290407668799 27869999.999997191131 262864330.290401160717 1
60382.079473655 2024-03-13T01:54:26.523804+00:00 19994330.290368776768 27870000.000039376318 262864330.290404438972 1
60382.079485327 2024-03-13T01:54:27.532228+00:00 19994330.290422257036 27869999.999923203140 262864330.290341764688 1
60382.079496970 2024-03-13T01:54:28.538260+00:00 19994330.290350858122 27870000.000031061471 262864330.290378212929 1
60382.079508377 2024-03-13T01:54:29.523759+00:00 19994330.290186315775 27870000.000038336962 262864330.290220946074 1
60382.079519918 2024-03-13T01:54:30.520926+00:00 19994330.290227308869 27870000.000037264079 262864330.290260851383 1
60382.079531520 2024-03-13T01:54:31.523340+00:00 19994330.290587835014 27869999.999993354082 262864330.290577501059 1
60382.079543159 2024-03-13T01:54:32.528923+00:00 19994330.290082845837 27869999.999963272363 262864330.290042430162 1
60382.079554642 2024-03-13T01:54:33.521045+00:00 19994330.290188595653 27869999.999962415546 262864330.290147304535 1
60382.079566255 2024-03-13T01:54:34.524453+00:00 19994330.290286041796 27870000.000003382564 262864330.290285736322 1
60382.079577812 2024-03-13T01:54:35.522967+00:00 19994330.290106881410 27869999.999958992004 262864330.290062189102 1
60382.079589386 2024-03-13T01:54:36.522925+00:00 19994330.290470898151 27870000.000003244728 262864330.290470451117 1
60382.079600965 2024-03-13T01:54:37.523387+00:00 19994330.290186170489 27870000.000053625554 262864330.290236085653 1
60382.079612652 2024-03-13T01:54:38.533166+00:00 19994330.290117353201 27869999.999942321330 262864330.290055990219 1
60382.079624112 2024-03-13T01:54:39.523259+00:00 19994330.290244165808 27869999.999996859580 262864330.290237337351 1
60382.079635662 2024-03-13T01:54:40.521227+00:00 19994330.290055070072 27870000.000038109720 262864330.290089488029 1
60382.079647305 2024-03-13T01:54:41.527190+00:00 19994330.290260247886 27869999.999989725649 262864330.290246278048 1
60382.079658830 2024-03-13T01:54:42.522891+00:00 19994330.290383901447 27870000.000030133873 262864330.290410339832 1
60382.079670456 2024-03-13T01:54:43.527411+00:00 19994330.290241070092 27869999.999981231987 262864330.290218591690 1
60382.079681977 2024-03-13T01:54:44.522801+00:00 19994330.290105879307 27869999.999990839511 262864330.290093034506 1
60382.079693564 2024-03-13T01:54:45.523969+00:00 19994330.290115036070 27870000.000014718622 262864330.290126055479 1
60382.079705262 2024-03-13T01:54:46.534656+00:00 19994330.290173105896 27869999.999969866127 262864330.290139287710 1
60382.079716759 2024-03-13T01:54:47.527956+00:00 19994330.290127478540 27869999.999992381781 262864330.290116161108 1
60382.079728359 2024-03-13T01:54:48.530271+00:00 19994330.290251776576 27870000.000045910478 262864330.290293991566 1
60382.079739833 2024-03-13T01:54:49.521561+00:00 19994330.290173284709 27869999.999974012375 262864330.290143609047 1
60382.079751488 2024-03-13T01:54:50.528594+00:00 19994330.290314268321 27870000.000093091279 262864330.290403664112 1
60382.079763073 2024-03-13T01:54:51.529535+00:00 19994330.290300097317 27869999.999972045422 262864330.290268450975 1
60382.079774783 2024-03-13T01:54:52.541197+00:00 19994330.290318500251 27869999.999940738082 262864330.290255546570 1
60382.079786242 2024-03-13T01:54:53.531353+00:00 19994330.290133826435 27870000.000002838671 262864330.290132969618 1
60382.079797932 2024-03-13T01:54:54.541323+00:00 19994330.290119878948 27869999.999931361526 262864330.290047556162 1
60382.079809384 2024-03-13T01:54:55.530831+00:00 19994330.290271211416 27869999.999976549298 262864330.290244072676 1
60382.079820883 2024-03-13T01:54:56.524323+00:00 19994330.290225375444 27869999.999944817275 262864330.290166497231 1
60382.079832660 2024-03-13T01:54:57.541865+00:00 19994330.290180496871 27870000.000048432499 262864330.290225237608 1
60382.079844126 2024-03-13T01:54:58.532446+00:00 19994330.290111880749 27870000.000017914921 262864330.290126085281 1
60382.079855670 2024-03-13T01:54:59.529891+00:00 19994330.290423139930 27870000.000064339489 262864330.290483772755 1
60382.079867345 2024-03-13T01:55:00.538623+00:00 19994330.290350936353 27869999.999987211078 262864330.290334463120 1
60382.079878863 2024-03-13T01:55:01.533780+00:00 19994330.290261227638 27869999.999969843775 262864330.290227383375 1
60382.079890404 2024-03-13T01:55:02.530898+00:00 19994330.290235795081 27870000.000045727938 262864330.290277808905 1
60382.079901992 2024-03-13T01:55:03.532091+00:00 19994330.290172073990 27869999.999932855368 262864330.290101230145 1
60382.079913647 2024-03-13T01:55:04.539094+00:00 19994330.290265545249 27869999.999967064708 262864330.290228903294 1
60382.079925091 2024-03-13T01:55:05.527863+00:00 19994330.289920631796 27870000.000001095235 262864330.289918035269 1
60382.079936665 2024-03-13T01:55:06.527899+00:00 19994330.290212366730 27870000.000025462359 262864330.290234118700 1
60382.079948268 2024-03-13T01:55:07.530331+00:00 19994330.290205329657 27869999.999987702817 262864330.290189325809 1
60382.079959815 2024-03-13T01:55:08.528011+00:00 19994330.290171638131 27869999.999897133559 262864330.290065050125 1
60382.079971352 2024-03-13T01:55:09.524829+00:00 19994330.290371786803 27870000.000058788806 262864330.290426880121 1
60382.079982979 2024-03-13T01:55:10.529395+00:00 19994330.290399421006 27870000.000084571540 262864330.290480315685 1
60382.079994475 2024-03-13T01:55:11.522584+00:00 19994330.290337268263 27870000.000048656017 262864330.290382236242 1
60382.080006049 2024-03-13T01:55:12.522673+00:00 19994330.290453173220 27870000.000060297549 262864330.290509760380 1
60382.080017720 2024-03-13T01:55:13.531061+00:00 19994330.289751809090 27869999.999883908778 262864330.289632022381 1
60382.080029195 2024-03-13T01:55:14.522454+00:00 19994330.290563076735 27869999.999933946878 262864330.290493339300 1
60382.080040774 2024-03-13T01:55:15.522880+00:00 19994330.290090568364 27869999.999987266958 262864330.290074139833 1
60382.080052354 2024-03-13T01:55:16.523416+00:00 19994330.290105979890 27870000.000026077032 262864330.290128350258 1
60382.080063930 2024-03-13T01:55:17.523520+00:00 19994330.290272045881 27870000.000043258071 262864330.290311634541 1
60382.080075490 2024-03-13T01:55:18.522350+00:00 19994330.290267065167 27870000.000007770956 262864330.290271162987 1
60382.080087109 2024-03-13T01:55:19.526195+00:00 19994330.290206812322 27869999.999986268580 262864330.290189385414 1
60382.080098665 2024-03-13T01:55:20.524684+00:00 19994330.290329329669 27870000.000095576048 262864330.290421217680 1
60382.080110200 2024-03-13T01:55:21.521310+00:00 19994330.290030490607 27869999.999950788915 262864330.289977580309 1
60382.080121812 2024-03-13T01:55:22.524580+00:00 19994330.290268972516 27870000.000011231750 262864330.290276527405 1
60382.080133375 2024-03-13T01:55:23.523629+00:00 19994330.290207214653 27869999.999995045364 262864330.290198564529 1
60382.080144973 2024-03-13T01:55:24.525656+00:00 19994330.290310636163 27869999.999917708337 262864330.290224671364 1
60382.080156564 2024-03-13T01:55:25.527138+00:00 19994330.290003225207 27869999.999974247068 262864330.289973795414 1
60382.080168088 2024-03-13T01:55:26.522828+00:00 19994330.290328983217 27869999.999945156276 262864330.290270447731 1
60382.080179677 2024-03-13T01:55:27.524082+00:00 19994330.290336262435 27870000.000034969300 262864330.290367513895 1
60382.080191246 2024-03-13T01:55:28.523653+00:00 19994330.290433354676 27869999.999998021871 262864330.290427684784 1
60382.080202850 2024-03-13T01:55:29.526213+00:00 19994330.290118891746 27869999.999997153878 262864330.290112346411 1
60382.080214388 2024-03-13T01:55:30.523077+00:00 19994330.290359910578 27869999.999881066382 262864330.290237277746 1
60382.080225986 2024-03-13T01:55:31.525217+00:00 19994330.290266841650 27870000.000072911382 262864330.290336042643 1
60382.080237520 2024-03-13T01:55:32.521752+00:00 19994330.290034547448 27870000.000010587275 262864330.290041446686 1
60382.080249094 2024-03-13T01:55:33.521710+00:00 19994330.290429309011 27870000.000009540468 262864330.290435135365 1
60382.080260688 2024-03-13T01:55:34.523452+00:00 19994330.290245387703 27870000.000027302653 262864330.290268987417 1
60382.080272273 2024-03-13T01:55:35.524416+00:00 19994330.290286552161 27869999.999996069819 262864330.290278911591 1
60382.080283864 2024-03-13T01:55:36.525869+00:00 19994330.290007364005 27869999.999982241541 262864330.289985895157 1
60382.080295446 2024-03-13T01:55:37.526549+00:00 19994330.290423274040 27869999.999994758517 262864330.290414333344 1
60382.080306976 2024-03-13T01:55:38.522708+00:00 19994330.290295142680 27869999.999945431948 262864330.290236890316 1
60382.080318563 2024-03-13T01:55:39.523867+00:00 19994330.290465302765 27869999.999950643629 262864330.290412247181 1
60382.080330220 2024-03-13T01:55:40.530994+00:00 19994330.290326956660 27869999.999941661954 262864330.290264904499 1
60382.080341692 2024-03-13T01:55:41.522178+00:00 19994330.289971344173 27870000.000047158450 262864330.290014803410 1
60382.080353293 2024-03-13T01:55:42.524502+00:00 19994330.290259670466 27870000.000029809773 262864330.290285766125 1
60382.080364881 2024-03-13T01:55:43.525678+00:00 19994330.289971299469 27870000.000002503395 262864330.289970099926 1
60382.080376405 2024-03-13T01:55:44.521401+00:00 19994330.290361467749 27870000.000029493123 262864330.290387272835 1
60382.080387992 2024-03-13T01:55:45.522489+00:00 19994330.290435116738 27870000.000021371990 262864330.290452778339 1
60382.080399575 2024-03-13T01:55:46.523242+00:00 19994330.290278419852 27870000.000046495348 262864330.290321230888 1
60382.080411137 2024-03-13T01:55:47.522268+00:00 19994330.290191639215 27869999.999958664179 262864330.290146619081 1
60382.080422795 2024-03-13T01:55:48.529502+00:00 19994330.290026370436 27870000.000007700175 262864330.290030360222 1
60382.080434421 2024-03-13T01:55:49.533975+00:00 19994330.290210947394 27869999.999999612570 262864330.290206849575 1
60382.080445943 2024-03-13T01:55:50.529490+00:00 19994330.290437787771 27869999.999992512167 262864330.290426611900 1
60382.080457584 2024-03-13T01:55:51.535283+00:00 19994330.289968214929 27870000.000002954155 262864330.289967477322 1
60382.080469104 2024-03-13T01:55:52.530526+00:00 19994330.290192436427 27869999.999903943390 262864330.290092676878 1
60382.080480719 2024-03-13T01:55:53.534079+00:00 19994330.290155872703 27869999.999971918762 262864330.290124118328 1
60382.080492247 2024-03-13T01:55:54.530146+00:00 19994330.290214847773 27870000.000077515841 262864330.290288656950 1
60382.080503851 2024-03-13T01:55:55.532690+00:00 19994330.290405694395 27870000.000051811337 262864330.290453791618 1
60382.080515474 2024-03-13T01:55:56.536911+00:00 19994330.290214285254 27870000.000060655177 262864330.290271222591 1
60382.080527180 2024-03-13T01:55:57.548328+00:00 19994330.290252435952 27869999.999988511205 262864330.290237247944 1
60382.080538592 2024-03-13T01:55:58.534329+00:00 19994330.290418580174 27869999.999989807606 262864330.290404677391 1
60382.080550062 2024-03-13T01:55:59.525412+00:00 19994330.289766274393 27870000.000004835427 262864330.289767414331 1
60382.080561620 2024-03-13T01:56:00.523960+00:00 19994330.290674529970 27870000.000031128526 262864330.290701955557 1
60382.080573241 2024-03-13T01:56:01.527995+00:00 19994330.290167607367 27869999.999988887459 262864330.290152788162 1
60382.080584838 2024-03-13T01:56:02.529974+00:00 19994330.290337394923 27869999.999970234931 262864330.290303915739 1
60382.080596349 2024-03-13T01:56:03.524554+00:00 19994330.290358927101 27869999.999952707440 262864330.290307939053 1
60382.080607899 2024-03-13T01:56:04.522461+00:00 19994330.290505308658 27870000.000031374395 262864330.290533006191 1
60382.080619554 2024-03-13T01:56:05.529425+00:00 19994330.290267128497 27870000.000001061708 262864330.290264517069 1
60382.080631127 2024-03-13T01:56:06.529327+00:00 19994330.290350973606 27870000.000047050416 262864330.290394335985 1
60382.080642669 2024-03-13T01:56:07.526565+00:00 19994330.290416155010 27870000.000029221177 262864330.290441662073 1
60382.080654186 2024-03-13T01:56:08.521648+00:00 19994330.290346764028 27870000.000017613173 262864330.290360689163 1
60382.080665790 2024-03-13T01:56:09.524246+00:00 19994330.290120389313 27869999.999957747757 262864330.290074437857 1
60382.080677419 2024-03-13T01:56:10.529016+00:00 19994330.290271978825 27869999.999931808561 262864330.290200084448 1
60382.080688986 2024-03-13T01:56:11.528428+00:00 19994330.290075208992 27869999.999977119267 262864330.290048629045 1
60382.080700538 2024-03-13T01:56:12.526490+00:00 19994330.290296241641 27869999.999888006598 262864330.290180563927 1
60382.080712094 2024-03-13T01:56:13.524964+00:00 19994330.290221098810 27869999.999957289547 262864330.290174692869 1
60382.080723713 2024-03-13T01:56:14.528809+00:00 19994330.290182936937 27870000.000048432499 262864330.290227681398 1
60382.080735237 2024-03-13T01:56:15.524510+00:00 19994330.290085237473 27869999.999975059181 262864330.290056586266 1
60382.080746823 2024-03-13T01:56:16.525519+00:00 19994330.290280807763 27870000.000103931874 262864330.290381044149 1
60382.080758384 2024-03-13T01:56:17.524378+00:00 19994330.290190022439 27869999.999926347286 262864330.290112674236 1
60382.080769938 2024-03-13T01:56:18.522678+00:00 19994330.290111538023 27869999.999941736460 262864330.290049582720 1
60382.080781559 2024-03-13T01:56:19.526728+00:00 19994330.290245026350 27869999.999999392778 262864330.290240734816 1
60382.080793130 2024-03-13T01:56:20.526463+00:00 19994330.290448028594 27870000.000008039176 262864330.290452390909 1
60382.080804782 2024-03-13T01:56:21.533180+00:00 19994330.290014449507 27869999.999925486743 262864330.289936244488 1
60382.080816274 2024-03-13T01:56:22.526054+00:00 19994330.290346033871 27869999.999992616475 262864330.290334939957 1
60382.080827883 2024-03-13T01:56:23.529087+00:00 19994330.290241673589 27870000.000039372593 262864330.290277361870 1
60382.080839626 2024-03-13T01:56:24.543625+00:00 19994330.290346793830 27869999.999995443970 262864330.290338546038 1
60382.080850986 2024-03-13T01:56:25.525189+00:00 19994330.290195088834 27869999.999926649034 262864330.290118038654 1
60382.080862530 2024-03-13T01:56:26.522541+00:00 19994330.290374875069 27870000.000077035278 262864330.290448218584 1
60382.080874100 2024-03-13T01:56:27.522221+00:00 19994330.290129810572 27870000.000002082437 262864330.290128201246 1
60382.080885719 2024-03-13T01:56:28.526071+00:00 19994330.290451314300 27870000.000006206334 262864330.290453821421 1
60382.080897230 2024-03-13T01:56:29.520655+00:00 19994330.290463078767 27870000.000075258315 262864330.290534645319 1
60382.080908825 2024-03-13T01:56:30.522432+00:00 19994330.290433228016 27870000.000050056726 262864330.290479600430 1
60382.080920369 2024-03-13T01:56:31.519905+00:00 19994330.290097948164 27869999.999965459108 262864330.290059715509 1
60382.080932073 2024-03-13T01:56:32.531082+00:00 19994330.290165979415 27869999.999944761395 262864330.290107041597 1
60382.080943536 2024-03-13T01:56:33.521541+00:00 19994330.290340080857 27870000.000026706606 262864330.290363073349 1
60382.080955163 2024-03-13T01:56:34.526068+00:00 19994330.290189582855 27869999.999989714473 262864330.290175616741 1
60382.080966704 2024-03-13T01:56:35.523175+00:00 19994330.290124755353 27870000.000064238906 262864330.290185302496 1
60382.080978287 2024-03-13T01:56:36.524038+00:00 19994330.290252789855 27869999.999998036772 262864330.290247142315 1
60382.080989854 2024-03-13T01:56:37.523444+00:00 19994330.290160696954 27870000.000041607767 262864330.290198594332 1
60382.081001485 2024-03-13T01:56:38.528280+00:00 19994330.290038533509 27870000.000037491322 262864330.290072321892 1
60382.081012966 2024-03-13T01:56:39.520252+00:00 19994330.290270049125 27870000.000027459115 262864330.290293812752 1
60382.081024852 2024-03-13T01:56:40.547227+00:00 19994330.290104441345 27870000.000004574656 262864330.290105342865 1
60382.081036164 2024-03-13T01:56:41.524563+00:00 19994330.290215071291 27870000.000023219734 262864330.290234595537 1
60382.081047716 2024-03-13T01:56:42.522623+00:00 19994330.290101993829 27869999.999981071800 262864330.290079385042 1
60382.081059310 2024-03-13T01:56:43.524369+00:00 19994330.290266770869 27869999.999915458262 262864330.290178537369 1
60382.081070866 2024-03-13T01:56:44.522860+00:00 19994330.290225576609 27869999.999984331429 262864330.290206193924 1
60382.081082523 2024-03-13T01:56:45.529965+00:00 19994330.290499262512 27869999.999939747155 262864330.290435314178 1
60382.081094057 2024-03-13T01:56:46.526525+00:00 19994330.290295723826 27869999.999925866723 262864330.290217876434 1
60382.081105649 2024-03-13T01:56:47.528013+00:00 19994330.289844568819 27870000.000103529543 262864330.289944410324 1
60382.081117244 2024-03-13T01:56:48.529870+00:00 19994330.290378209203 27870000.000005818903 262864330.290380328894 1
60382.081128809 2024-03-13T01:56:49.529091+00:00 19994330.290217269212 27869999.999993089586 262864330.290206670761 1
60382.081140304 2024-03-13T01:56:50.522268+00:00 19994330.290006719530 27870000.000020176172 262864330.290023207664 1
60382.081151936 2024-03-13T01:56:51.527251+00:00 19994330.290191810578 27870000.000069215894 262864330.290257304907 1
60382.081163702 2024-03-13T01:56:52.543807+00:00 19994330.290412843227 27869999.999991130084 262864330.290400266647 1
60382.081175225 2024-03-13T01:56:53.539435+00:00 19994330.290358949453 27870000.000047210604 262864330.290402472019 1
60382.081186672 2024-03-13T01:56:54.528451+00:00 19994330.290378056467 27869999.999864894897 262864330.290239274502 1
60382.081198325 2024-03-13T01:56:55.535338+00:00 19994330.290125064552 27870000.000018484890 262864330.290139853954 1
60382.081209903 2024-03-13T01:56:56.535567+00:00 19994330.290113504976 27869999.999979574233 262864330.290089398623 1
60382.081221434 2024-03-13T01:56:57.531899+00:00 19994330.290295168757 27870000.000012956560 262864330.290304422379 1
60382.081232985 2024-03-13T01:56:58.529955+00:00 19994330.290248174220 27870000.000032730401 262864330.290277212858 1
60382.081244658 2024-03-13T01:56:59.538447+00:00 19994330.290149379522 27870000.000015411526 262864330.290161103010 1
60382.081256202 2024-03-13T01:57:00.535841+00:00 19994330.290153224021 27870000.000000793487 262864330.290150344372 1
60382.081267751 2024-03-13T01:57:01.533718+00:00 19994330.290281530470 27870000.000020720065 262864330.290298551321 1
60382.081279204 2024-03-13T01:57:02.523270+00:00 19994330.290185894817 27869999.999951422215 262864330.290133625269 1
60382.081290758 2024-03-13T01:57:03.521459+00:00 19994330.290248956531 27869999.999995071441 262864330.290240347385 1
60382.081302331 2024-03-13T01:57:04.521419+00:00 19994330.290179070085 27869999.999925103039 262864330.290100485086 1
60382.081313901 2024-03-13T01:57:05.521026+00:00 19994330.290215328336 27869999.999923124909 262864330.290134727955 1
60382.081325519 2024-03-13T01:57:06.524818+00:00 19994330.290277425200 27869999.999989558011 262864330.290263295174 1
60382.081337091 2024-03-13T01:57:07.524668+00:00 19994330.290272772312 27870000.000082682818 262864330.290351748466 1
60382.081348671 2024-03-13T01:57:08.525189+00:00 19994330.290298122913 27869999.999933648854 262864330.290228098631 1
60382.081360277 2024-03-13T01:57:09.527968+00:00 19994330.290443886071 27870000.000067383051 262864330.290507584810 1
60382.081371874 2024-03-13T01:57:10.529889+00:00 19994330.290104895830 27869999.999963078648 262864330.290064275265 1
60382.081383364 2024-03-13T01:57:11.522663+00:00 19994330.290210340172 27870000.000001661479 262864330.290208309889 1
60382.081394968 2024-03-13T01:57:12.525181+00:00 19994330.290271189064 27870000.000067014247 262864330.290334522724 1
60382.081406540 2024-03-13T01:57:13.525085+00:00 19994330.290300846100 27869999.999930292368 262864330.290227442980 1
60382.081418208 2024-03-13T01:57:14.533191+00:00 19994330.290428675711 27870000.000035114586 262864330.290460079908 1
60382.081429728 2024-03-13T01:57:15.528508+00:00 19994330.290267910808 27870000.000019237399 262864330.290283471346 1
60382.081441424 2024-03-13T01:57:16.539050+00:00 19994330.290313664824 27869999.999974414706 262864330.290284395218 1
60382.081452839 2024-03-13T01:57:17.525277+00:00 19994330.289939630777 27869999.999929782003 262864330.289865732193 1
60382.081464486 2024-03-13T01:57:18.531623+00:00 19994330.290474113077 27870000.000017836690 262864330.290488243103 1
60382.081476072 2024-03-13T01:57:19.532627+00:00 19994330.290203683078 27870000.000002972782 262864330.290202975273 1
60382.081487745 2024-03-13T01:57:20.541149+00:00 19994330.290268935263 27870000.000058848411 262864330.290324091911 1
60382.081499247 2024-03-13T01:57:21.534941+00:00 19994330.290182843804 27870000.000000774860 262864330.290179908276 1
60382.081510777 2024-03-13T01:57:22.531155+00:00 19994330.290202278644 27869999.999995999038 262864330.290194600821 1
60382.081522296 2024-03-13T01:57:23.526375+00:00 19994330.290266282856 27870000.000067174435 262864330.290329754353 1
60382.081533926 2024-03-13T01:57:24.531222+00:00 19994330.290182027966 27870000.000061407685 262864330.290239721537 1
60382.081545419 2024-03-13T01:57:25.524164+00:00 19994330.290396332741 27869999.999905914068 262864330.290298551321 1
60382.081557165 2024-03-13T01:57:26.539036+00:00 19994330.290062099695 27869999.999995179474 262864330.290053576231 1
60382.081568667 2024-03-13T01:57:27.532848+00:00 19994330.290132690221 27870000.000031400472 262864330.290160417557 1
60382.081580399 2024-03-13T01:57:28.546455+00:00 19994330.290345400572 27870000.000000525266 262864330.290342241526 1
60382.081591774 2024-03-13T01:57:29.529246+00:00 19994330.290027510375 27870000.000049952418 262864330.290073752403 1
60382.081603374 2024-03-13T01:57:30.531548+00:00 19994330.290327325463 27869999.999945677817 262864330.290269315243 1
60382.081614985 2024-03-13T01:57:31.534721+00:00 19994330.289939820766 27870000.000053774565 262864330.289989888668 1
60382.081626560 2024-03-13T01:57:32.534731+00:00 19994330.290317568928 27870000.000043313950 262864330.290357172489 1
60382.081638080 2024-03-13T01:57:33.530069+00:00 19994330.290101286024 27869999.999978359789 262864330.290075957775 1
60382.081649624 2024-03-13T01:57:34.527509+00:00 19994330.290416520089 27869999.999984595925 262864330.290397405624 1
60382.081661244 2024-03-13T01:57:35.531471+00:00 19994330.290152221918 27870000.000001005828 262864330.290149539709 1
60382.081672729 2024-03-13T01:57:36.523733+00:00 19994330.290239136666 27870000.000006012619 262864330.290241450071 1
60382.081684521 2024-03-13T01:57:37.542606+00:00 19994330.290329456329 27869999.999968275428 262864330.290294051170 1
60382.081695943 2024-03-13T01:57:38.529432+00:00 19994330.290201544762 27869999.999984867871 262864330.290182709694 1
60382.081707641 2024-03-13T01:57:39.540208+00:00 19994330.290259752423 27870000.000039078295 262864330.290295124054 1
60382.081719115 2024-03-13T01:57:40.531567+00:00 19994330.290093455464 27869999.999998290092 262864330.290088057518 1
60382.081730688 2024-03-13T01:57:41.531463+00:00 19994330.290077243000 27869999.999943878502 262864330.290017426014 1
60382.081742170 2024-03-13T01:57:42.523479+00:00 19994330.290211629122 27870000.000035334378 262864330.290243268013 1
60382.081753829 2024-03-13T01:57:43.530880+00:00 19994330.290257170796 27869999.999937552959 262864330.290191054344 1
60382.081765578 2024-03-13T01:57:44.545921+00:00 19994330.290521215647 27870000.000031858683 262864330.290549367666 1
60382.081777053 2024-03-13T01:57:45.537396+00:00 19994330.290223881602 27870000.000017642975 262864330.290237843990 1
60382.081788476 2024-03-13T01:57:46.524298+00:00 19994330.290338728577 27870000.000038057566 262864330.290373086929 1
60382.081800197 2024-03-13T01:57:47.536991+00:00 19994330.290290836245 27869999.999997768551 262864330.290284901857 1
60382.081811640 2024-03-13T01:57:48.525683+00:00 19994330.290415018797 27869999.999958932400 262864330.290370255709 1
60382.081823201 2024-03-13T01:57:49.524558+00:00 19994330.290211997926 27870000.000039108098 262864330.290247410536 1
60382.081834835 2024-03-13T01:57:50.529761+00:00 19994330.289972282946 27870000.000022470951 262864330.289991050959 1
60382.081846321 2024-03-13T01:57:51.522097+00:00 19994330.290449943393 27869999.999969284981 262864330.290415525436 1
60382.081857943 2024-03-13T01:57:52.526299+00:00 19994330.290170107037 27869999.999984085560 262864330.290150493383 1
60382.081869567 2024-03-13T01:57:53.530567+00:00 19994330.290296092629 27870000.000009067357 262864330.290301442146 1
60382.081881143 2024-03-13T01:57:54.530755+00:00 19994330.290292508900 27870000.000013232231 262864330.290302038193 1
60382.081892698 2024-03-13T01:57:55.529134+00:00 19994330.290327526629 27870000.000058341771 262864330.290382176638 1
60382.081904300 2024-03-13T01:57:56.531568+00:00 19994330.290260866284 27870000.000050049275 262864330.290307223797 1
60382.081915961 2024-03-13T01:57:57.539001+00:00 19994330.290285099298 27869999.999933969229 262864330.290215373039 1
60382.081927584 2024-03-13T01:57:58.543323+00:00 19994330.290243685246 27870000.000028524548 262864330.290268510580 1
60382.081938993 2024-03-13T01:57:59.529022+00:00 19994330.289975311607 27869999.999989815056 262864330.289961427450 1
60382.081950651 2024-03-13T01:58:00.536251+00:00 19994330.290352381766 27869999.999975472689 262864330.290324151516 1
60382.081962255 2024-03-13T01:58:01.538869+00:00 19994330.290185991675 27870000.000007931143 262864330.290190219879 1
60382.081973676 2024-03-13T01:58:02.525578+00:00 19994330.290089566261 27869999.999894466251 262864330.289980351925 1
60382.081985223 2024-03-13T01:58:03.523271+00:00 19994330.290144085884 27870000.000022623688 262864330.290163010359 1
60382.081996784 2024-03-13T01:58:04.522132+00:00 19994330.290374320000 27870000.000015340745 262864330.290385961533 1
60382.082008429 2024-03-13T01:58:05.528305+00:00 19994330.290450513363 27870000.000023558736 262864330.290470361710 1
60382.082020024 2024-03-13T01:58:06.530113+00:00 19994330.290245629847 27870000.000058311969 262864330.290300250053 1
60382.082031540 2024-03-13T01:58:07.525012+00:00 19994330.290293082595 27870000.000032037497 262864330.290321409702 1
60382.082043131 2024-03-13T01:58:08.526525+00:00 19994330.290110472590 27869999.999970644712 262864330.290077418089 1
60382.082054705 2024-03-13T01:58:09.526548+00:00 19994330.290458280593 27870000.000029243529 262864330.290483832359 1
60382.082066321 2024-03-13T01:58:10.530105+00:00 19994330.290116887540 27869999.999994516373 262864330.290107697248 1
60382.082077920 2024-03-13T01:58:11.532229+00:00 19994330.290361437947 27869999.999981176108 262864330.290338903666 1
60382.082089431 2024-03-13T01:58:12.526827+00:00 19994330.290099002421 27870000.000018365681 262864330.290113657713 1
60382.082101044 2024-03-13T01:58:13.530201+00:00 19994330.290286663920 27870000.000069588423 262864330.290352553129 1
60382.082112581 2024-03-13T01:58:14.527033+00:00 19994330.290217179805 27870000.000068750232 262864330.290282249451 1
60382.082124125 2024-03-13T01:58:15.524435+00:00 19994330.290171761066 27870000.000107333064 262864330.290275424719 1
60382.082135696 2024-03-13T01:58:16.524134+00:00 19994330.290283795446 27870000.000028714538 262864330.290308833122 1
60382.082147269 2024-03-13T01:58:17.524028+00:00 19994330.290288887918 27869999.999977536500 262864330.290262728930 1
60382.082158803 2024-03-13T01:58:18.520598+00:00 19994330.290328584611 27869999.999996080995 262864330.290320962667 1
60382.082170452 2024-03-13T01:58:19.527037+00:00 19994330.290237262845 27870000.000012841076 262864330.290246427059 1
60382.082182025 2024-03-13T01:58:20.526915+00:00 19994330.289885479957 27869999.999960899353 262864330.289842694998 1
60382.082193793 2024-03-13T01:58:21.543674+00:00 19994330.290468327701 27870000.000044103712 262864330.290508747101 1
60382.082205119 2024-03-13T01:58:22.522280+00:00 19994330.290044717491 27870000.000034138560 262864330.290075182915 1
60382.082216732 2024-03-13T01:58:23.525630+00:00 19994330.290287170559 27870000.000024169683 262864330.290307641029 1
60382.082228355 2024-03-13T01:58:24.529878+00:00 19994330.290399037302 27870000.000014051795 262864330.290409415960 1
60382.082239833 2024-03-13T01:58:25.521576+00:00 19994330.290130630136 27869999.999990176409 262864330.290117084980 1
60382.082251405 2024-03-13T01:58:26.521386+00:00 19994330.290172033012 27869999.999974396080 262864330.290142744780 1
60382.082262977 2024-03-13T01:58:27.521185+00:00 19994330.290161691606 27870000.000033915043 262864330.290191918612 1
60382.082274558 2024-03-13T01:58:28.521816+00:00 19994330.290363989770 27870000.000081732869 262864330.290442019701 1
60382.082286243 2024-03-13T01:58:29.531420+00:00 19994330.290238201618 27869999.999986104667 262864330.290220618248 1
60382.082297785 2024-03-13T01:58:30.528654+00:00 19994330.290280804038 27869999.999886434525 262864330.290163516998 1
60382.082309294 2024-03-13T01:58:31.522985+00:00 19994330.290429458022 27870000.000011328608 262864330.290437102318 1
60382.082320886 2024-03-13T01:58:32.524526+00:00 19994330.290087621659 27869999.999995227903 262864330.290079146624 1
60382.082332479 2024-03-13T01:58:33.526213+00:00 19994330.290068984032 27869999.999947216362 262864330.290012508631 1
60382.082344050 2024-03-13T01:58:34.525935+00:00 19994330.290398616344 27870000.000006753951 262864330.290401697159 1
60382.082355583 2024-03-13T01:58:35.522394+00:00 19994330.290084857494 27870000.000013496727 262864330.290094673634 1
60382.082367170 2024-03-13T01:58:36.523511+00:00 19994330.290056426078 27869999.999986965209 262864330.290039718151 1
60382.082378840 2024-03-13T01:58:37.531799+00:00 19994330.290256820619 27870000.000019710511 262864330.290272831917 1
60382.082390366 2024-03-13T01:58:38.527646+00:00 19994330.290258400142 27870000.000064916909 262864330.290319621563 1
60382.082401881 2024-03-13T01:58:39.522488+00:00 19994330.290223922580 27869999.999999113381 262864330.290219336748 1
60382.082413463 2024-03-13T01:58:40.523210+00:00 19994330.290169246495 27870000.000006776303 262864330.290172308683 1
60382.082425058 2024-03-13T01:58:41.524980+00:00 19994330.290251642466 27869999.999950598925 262864330.290198534727 1
60382.082436602 2024-03-13T01:58:42.522367+00:00 19994330.290321763605 27870000.000013552606 262864330.290331631899 1
60382.082448232 2024-03-13T01:58:43.527223+00:00 19994330.290140923113 27869999.999945558608 262864330.290082782507 1
60382.082459743 2024-03-13T01:58:44.521826+00:00 19994330.290155801922 27870000.000021401793 262864330.290173500776 1
60382.082471394 2024-03-13T01:58:45.528492+00:00 19994330.290171250701 27870000.000052969903 262864330.290220499039 1
60382.082483196 2024-03-13T01:58:46.548124+00:00 19994330.290429372340 27869999.999931149185 262864330.290356844664 1
60382.082494620 2024-03-13T01:58:47.535198+00:00 19994330.289884906262 27870000.000029403716 262864330.289910614491 1
60382.082506177 2024-03-13T01:58:48.533719+00:00 19994330.290180191398 27869999.999999750406 262864330.290176272392 1
60382.082517785 2024-03-13T01:58:49.536595+00:00 19994330.290264066309 27870000.000015527010 262864330.290275901556 1
60382.082529449 2024-03-13T01:58:50.544371+00:00 19994330.290403824300 27870000.000026147813 262864330.290426254272 1
60382.082540934 2024-03-13T01:58:51.536718+00:00 19994330.289967112243 27870000.000034488738 262864330.289997905493 1
60382.082552479 2024-03-13T01:58:52.534178+00:00 19994330.290175169706 27870000.000038657337 262864330.290210127831 1
60382.082563964 2024-03-13T01:58:53.526497+00:00 19994330.290259283036 27869999.999947473407 262864330.290203064680 1
60382.082575554 2024-03-13T01:58:54.527917+00:00 19994330.290243469179 27869999.999928150326 262864330.290167927742 1
60382.082587260 2024-03-13T01:58:55.539238+00:00 19994330.290079899132 27869999.999946177006 262864330.290022373199 1
60382.082598757 2024-03-13T01:58:56.532643+00:00 19994330.290391087532 27870000.000056061894 262864330.290443450212 1
60382.082610396 2024-03-13T01:58:57.538169+00:00 19994330.290278308094 27869999.999945811927 262864330.290220439434 1
60382.082621959 2024-03-13T01:58:58.537281+00:00 19994330.290267311037 27870000.000032417476 262864330.290296047926 1
60382.082633386 2024-03-13T01:58:59.524589+00:00 19994330.290370400995 27870000.000027056783 262864330.290393769741 1
60382.082645111 2024-03-13T01:59:00.537559+00:00 19994330.289921514690 27870000.000025816262 262864330.289943635464 1
60382.082656637 2024-03-13T01:59:01.533429+00:00 19994330.290247507393 27869999.999995809048 262864330.290239602327 1
60382.082668167 2024-03-13T01:59:02.529646+00:00 19994330.290175899863 27870000.000058300793 262864330.290230512619 1
60382.082679683 2024-03-13T01:59:03.524662+00:00 19994330.290137644857 27869999.999962732196 262864330.290096700191 1
60382.082691247 2024-03-13T01:59:04.523691+00:00 19994330.290197104216 27869999.999982502311 262864330.290175914764 1
60382.082702813 2024-03-13T01:59:05.523029+00:00 19994330.290430419147 27869999.999981854111 262864330.290408581495 1
60382.082714396 2024-03-13T01:59:06.523797+00:00 19994330.289886016399 27869999.999999087304 262864330.289881408215 1
60382.082725983 2024-03-13T01:59:07.524943+00:00 19994330.290412764996 27869999.999963771552 262864330.290372818708 1
60382.082737550 2024-03-13T01:59:08.524315+00:00 19994330.290318440646 27869999.999977529049 262864330.290292263031 1
60382.082749152 2024-03-13T01:59:09.526717+00:00 19994330.290189418942 27869999.999988351017 262864330.290174067020 1
60382.082760720 2024-03-13T01:59:10.526166+00:00 19994330.290130537003 27869999.999973922968 262864330.290100753307 1
60382.082772248 2024-03-13T01:59:11.522261+00:00 19994330.290361516178 27870000.000022131950 262864330.290379971266 1
60382.082783894 2024-03-13T01:59:12.528390+00:00 19994330.290245715529 27869999.999952629209 262864330.290194630623 1
60382.082795459 2024-03-13T01:59:13.527659+00:00 19994330.290023494512 27869999.999981243163 262864330.290001064539 1
60382.082806988 2024-03-13T01:59:14.523756+00:00 19994330.290343496948 27870000.000018171966 262864330.290357977152 1
60382.082818720 2024-03-13T01:59:15.537404+00:00 19994330.290297698230 27870000.000026904047 262864330.290320903063 1
60382.082830231 2024-03-13T01:59:16.531918+00:00 19994330.290433466434 27869999.999964203686 262864330.290393978357 1
60382.082841734 2024-03-13T01:59:17.525850+00:00 19994330.290032837540 27870000.000030614436 262864330.290059745312 1
60382.082853378 2024-03-13T01:59:18.531818+00:00 19994330.290308993310 27869999.999957073480 262864330.290262371302 1
60382.082864987 2024-03-13T01:59:19.534869+00:00 19994330.290293645114 27869999.999941889197 262864330.290231823921 1
60382.082876425 2024-03-13T01:59:20.523087+00:00 19994330.290410533547 27870000.000062525272 262864330.290469348431 1
60382.082888168 2024-03-13T01:59:21.537701+00:00 19994330.290183510631 27870000.000018920749 262864330.290198743343 1
60382.082899554 2024-03-13T01:59:22.521422+00:00 19994330.290435951203 27870000.000050444156 262864330.290482699871 1
60382.082911151 2024-03-13T01:59:23.523407+00:00 19994330.290050096810 27869999.999976888299 262864330.290023267269 1
60382.082922944 2024-03-13T01:59:24.542379+00:00 19994330.290359828621 27869999.999982405454 262864330.290338546038 1
60382.082934360 2024-03-13T01:59:25.528660+00:00 19994330.290491394699 27869999.999990899116 262864330.290478616953 1
60382.082945856 2024-03-13T01:59:26.521946+00:00 19994330.290405973792 27869999.999936603010 262864330.290338873863 1
60382.082957501 2024-03-13T01:59:27.528058+00:00 19994330.289990816265 27869999.999981515110 262864330.289968639612 1
60382.082969210 2024-03-13T01:59:28.539743+00:00 19994330.290303606540 27869999.999949883670 262864330.290249794722 1
60382.082980596 2024-03-13T01:59:29.523559+00:00 19994330.290354181081 27870000.000013954937 262864330.290364444256 1
60382.082992336 2024-03-13T01:59:30.537798+00:00 19994330.290263440460 27870000.000022750348 262864330.290282487869 1
60382.083003845 2024-03-13T01:59:31.532234+00:00 19994330.290419850498 27870000.000048268586 262864330.290464431047 1
60382.083015352 2024-03-13T01:59:32.526415+00:00 19994330.290064062923 27870000.000016089529 262864330.290076464415 1
60382.083026974 2024-03-13T01:59:33.530528+00:00 19994330.290345642716 27870000.000032082200 262864330.290374010801 1
60382.083038727 2024-03-13T01:59:34.545983+00:00 19994330.290047500283 27870000.000019535422 262864330.290063351393 1
60382.083050144 2024-03-13T01:59:35.532453+00:00 19994330.290223188698 27870000.000015851110 262864330.290235340595 1
60382.083061678 2024-03-13T01:59:36.528975+00:00 19994330.290155634284 27870000.000011194497 262864330.290163159370 1
60382.083073346 2024-03-13T01:59:37.537093+00:00 19994330.290371779352 27869999.999933928251 262864330.290302008390 1
60382.083084802 2024-03-13T01:59:38.526927+00:00 19994330.290033005178 27869999.999940801412 262864330.289970129728 1
60382.083096349 2024-03-13T01:59:39.524551+00:00 19994330.290167544037 27870000.000042367727 262864330.290206223726 1
60382.083108075 2024-03-13T01:59:40.537665+00:00 19994330.290486536920 27869999.999951485544 262864330.290434330702 1
60382.083119506 2024-03-13T01:59:41.525296+00:00 19994330.290250629187 27870000.000070035458 262864330.290316969156 1
60382.083131111 2024-03-13T01:59:42.527959+00:00 19994330.290044050664 27869999.999891549349 262864330.289931893349 1
60382.083142696 2024-03-13T01:59:43.528984+00:00 19994330.290266394615 27870000.000058617443 262864330.290321320295 1
60382.083154310 2024-03-13T01:59:44.532434+00:00 19994330.290453165770 27869999.999987423420 262864330.290436893702 1
60382.083165931 2024-03-13T01:59:45.536382+00:00 19994330.290329109877 27870000.000049710274 262864330.290375113487 1
60382.083177359 2024-03-13T01:59:46.523822+00:00 19994330.290146794170 27869999.999949503690 262864330.290092617273 1
60382.083189007 2024-03-13T01:59:47.530240+00:00 19994330.290198083967 27869999.999969441444 262864330.290163844824 1
60382.083200543 2024-03-13T01:59:48.526885+00:00 19994330.290296822786 27870000.000002015382 262864330.290295153856 1
60382.083212153 2024-03-13T01:59:49.530026+00:00 19994330.290242202580 27869999.999965470284 262864330.290203958750 1
60382.083223629 2024-03-13T01:59:50.521574+00:00 19994330.290032014251 27869999.999961849302 262864330.289990186691 1
60382.083235267 2024-03-13T01:59:51.527038+00:00 19994330.290343500674 27869999.999987263232 262864330.290327072144 1
60382.083246890 2024-03-13T01:59:52.531261+00:00 19994330.290398381650 27870000.000037077814 262864330.290431767702 1
60382.083258564 2024-03-13T01:59:53.539940+00:00 19994330.290018640459 27870000.000013589859 262864330.290028542280 1
60382.083269977 2024-03-13T01:59:54.526021+00:00 19994330.290255330503 27869999.999994516373 262864330.290246158838 1
60382.083281578 2024-03-13T01:59:55.528315+00:00 19994330.289980314672 27870000.000047065318 262864330.290023684502 1
60382.083293327 2024-03-13T01:59:56.543455+00:00 19994330.290187079459 27869999.999974574894 262864330.290157973766 1
60382.083304797 2024-03-13T01:59:57.534490+00:00 19994330.290134541690 27869999.999945696443 262864330.290076553822 1
60382.083316234 2024-03-13T01:59:58.522649+00:00 19994330.290107611567 27870000.000023838133 262864330.290127754211 1
60382.083327868 2024-03-13T01:59:59.527779+00:00 19994330.290316659957 27869999.999952465296 262864330.290265440941 1
60382.083339498 2024-03-13T02:00:00.532668+00:00 19994330.290133465081 27870000.000020213425 262864330.290149986744 1
60382.083351560 2024-03-13T02:00:01.574782+00:00 19994330.289875779301 27870000.000024180859 262864330.289896249771 1
60382.083362975 2024-03-13T02:00:02.561059+00:00 19994330.290072634816 27870000.000004947186 262864330.290073871613 1
60382.083374215 2024-03-13T02:00:03.532190+00:00 19994330.290363010019 27869999.999995280057 262864330.290354609489 1
60382.083385787 2024-03-13T02:00:04.531950+00:00 19994330.290306746960 27869999.999961528927 262864330.290264576674 1
60382.083397332 2024-03-13T02:00:05.529492+00:00 19994330.290241599083 27870000.000101760030 262864330.290339648724 1
60382.083408989 2024-03-13T02:00:06.536603+00:00 19994330.290488932282 27870000.000072956085 262864330.290558189154 1
60382.083420618 2024-03-13T02:00:07.541375+00:00 19994330.289993513376 27870000.000004295260 262864330.289994120598 1
60382.083432026 2024-03-13T02:00:08.527053+00:00 19994330.290325149894 27869999.999971836805 262864330.290293276310 1
60382.083443623 2024-03-13T02:00:09.529008+00:00 19994330.290418885648 27870000.000041071326 262864330.290456265211 1
60382.083455151 2024-03-13T02:00:10.525028+00:00 19994330.290255613625 27869999.999975211918 262864330.290227115154 1
60382.083466819 2024-03-13T02:00:11.533129+00:00 19994330.289973068982 27870000.000006008893 262864330.289975404739 1
60382.083478292 2024-03-13T02:00:12.524459+00:00 19994330.290205556899 27869999.999958623201 262864330.290160506964 1
60382.083489983 2024-03-13T02:00:13.534531+00:00 19994330.290470298380 27869999.999944042414 262864330.290410637856 1
60382.083501437 2024-03-13T02:00:14.524139+00:00 19994330.290147196501 27870000.000091016293 262864330.290234506130 1
60382.083512990 2024-03-13T02:00:15.522331+00:00 19994330.290200397372 27870000.000026181340 262864330.290222883224 1
60382.083524578 2024-03-13T02:00:16.523560+00:00 19994330.290212471038 27870000.000049132854 262864330.290257930756 1
60382.083536124 2024-03-13T02:00:17.521130+00:00 19994330.290080055594 27870000.000014301389 262864330.290090680122 1
60382.083547716 2024-03-13T02:00:18.522674+00:00 19994330.290333591402 27869999.999991748482 262864330.290321648121 1
60382.083559294 2024-03-13T02:00:19.523036+00:00 19994330.290447343141 27869999.999960541725 262864330.290404200554 1
60382.083570889 2024-03-13T02:00:20.524801+00:00 19994330.289956893772 27870000.000014390796 262864330.289967596531 1
60382.083582429 2024-03-13T02:00:21.521829+00:00 19994330.290242344141 27870000.000069927424 262864330.290308564901 1
60382.083594072 2024-03-13T02:00:22.527770+00:00 19994330.290374871343 27869999.999986112118 262864330.290357291698 1
60382.083605591 2024-03-13T02:00:23.523087+00:00 19994330.290326610208 27869999.999981697649 262864330.290304601192 1
60382.083617299 2024-03-13T02:00:24.534641+00:00 19994330.290036726743 27870000.000066172332 262864330.290099203587 1
60382.083628764 2024-03-13T02:00:25.525258+00:00 19994330.290502898395 27870000.000001180917 262864330.290500402451 1
60382.083640306 2024-03-13T02:00:26.522465+00:00 19994330.290161307901 27869999.999976426363 262864330.290134042501 1
60382.083651954 2024-03-13T02:00:27.528853+00:00 19994330.289971075952 27870000.000000439584 262864330.289967834949 1
60382.083663504 2024-03-13T02:00:28.526739+00:00 19994330.290395122021 27870000.000035982579 262864330.290427386761 1
60382.083675088 2024-03-13T02:00:29.527636+00:00 19994330.289965908974 27870000.000040613115 262864330.290002822876 1
60382.083686640 2024-03-13T02:00:30.525745+00:00 19994330.290360365063 27870000.000018734485 262864330.290375411510 1
60382.083698168 2024-03-13T02:00:31.521774+00:00 19994330.290253192186 27869999.999920684844 262864330.290170192719 1
60382.083709755 2024-03-13T02:00:32.522884+00:00 19994330.290055889636 27869999.999992769212 262864330.290044963360 1
60382.083721344 2024-03-13T02:00:33.524165+00:00 19994330.290323849767 27869999.999960865825 262864330.290281027555 1
60382.083733007 2024-03-13T02:00:34.531852+00:00 19994330.290314070880 27870000.000048916787 262864330.290359288454 1
60382.083744508 2024-03-13T02:00:35.525458+00:00 19994330.290305100381 27869999.999957211316 262864330.290258616209 1
60382.083756132 2024-03-13T02:00:36.529770+00:00 19994330.290180247277 27869999.999973427504 262864330.290149956942 1
60382.083767623 2024-03-13T02:00:37.522651+00:00 19994330.290249098092 27869999.999979395419 262864330.290224820375 1
60382.083779157 2024-03-13T02:00:38.519193+00:00 19994330.290294468403 27870000.000058833510 262864330.290349602699 1
60382.083790765 2024-03-13T02:00:39.522086+00:00 19994330.290212787688 27870000.000023745000 262864330.290232837200 1
60382.083802394 2024-03-13T02:00:40.526839+00:00 19994330.290016442537 27869999.999990317971 262864330.290003061295 1
60382.083813917 2024-03-13T02:00:41.522435+00:00 19994330.290108617395 27869999.999988351017 262864330.290093272924 1
60382.083825550 2024-03-13T02:00:42.527525+00:00 19994330.290345732123 27870000.000047300011 262864330.290389329195 1
60382.083837090 2024-03-13T02:00:43.524531+00:00 19994330.290210615844 27869999.999964173883 262864330.290171086788 1
60382.083848639 2024-03-13T02:00:44.522417+00:00 19994330.290504250675 27870000.000030435622 262864330.290530979633 1
60382.083860201 2024-03-13T02:00:45.521379+00:00 19994330.289989970624 27869999.999992314726 262864330.289978593588 1
60382.083871779 2024-03-13T02:00:46.521693+00:00 19994330.290370017290 27869999.999992433935 262864330.290358752012 1
60382.083883373 2024-03-13T02:00:47.523389+00:00 19994330.290152460337 27870000.000024303794 262864330.290173083544 1
60382.083894997 2024-03-13T02:00:48.527777+00:00 19994330.290301460773 27870000.000048395246 262864330.290346175432 1
60382.083906668 2024-03-13T02:00:49.536155+00:00 19994330.290340729058 27870000.000093441457 262864330.290430456400 1
60382.083918201 2024-03-13T02:00:50.532601+00:00 19994330.290012266487 27869999.999934181571 262864330.289942771196 1
60382.083929737 2024-03-13T02:00:51.529257+00:00 19994330.290544498712 27870000.000021178275 262864330.290562003851 1
60382.083941285 2024-03-13T02:00:52.527075+00:00 19994330.289953466505 27870000.000029962510 262864330.289979726076 1
60382.083953029 2024-03-13T02:00:53.541707+00:00 19994330.290233127773 27869999.999926254153 262864330.290155708790 1
60382.083964373 2024-03-13T02:00:54.521789+00:00 19994330.290385656059 27869999.999943520874 262864330.290325492620 1
60382.083975994 2024-03-13T02:00:55.525850+00:00 19994330.290370039642 27869999.999962002039 262864330.290328353643 1
60382.083987583 2024-03-13T02:00:56.527195+00:00 19994330.290227670223 27869999.999945744872 262864330.290169745684 1
60382.083999123 2024-03-13T02:00:57.524288+00:00 19994330.290251463652 27870000.000067174435 262864330.290314942598 1
60382.084010707 2024-03-13T02:00:58.525056+00:00 19994330.290232107043 27869999.999998331070 262864330.290226757526 1
60382.084022278 2024-03-13T02:00:59.524782+00:00 19994330.290208861232 27869999.999992001802 262864330.290197193623 1
60382.084033874 2024-03-13T02:01:00.526730+00:00 19994330.290250163525 27870000.000002622604 262864330.290249079466 1
60382.084045398 2024-03-13T02:01:01.522349+00:00 19994330.290440995246 27869999.999984420836 262864330.290421724319 1
60382.084057052 2024-03-13T02:01:02.529287+00:00 19994330.290438048542 27870000.000041238964 262864330.290475606918 1
60382.084068569 2024-03-13T02:01:03.524341+00:00 19994330.290281154215 27869999.999962527305 262864330.290239989758 1
60382.084080159 2024-03-13T02:01:04.525725+00:00 19994330.290003001690 27870000.000022612512 262864330.290021926165 1
60382.084091701 2024-03-13T02:01:05.522913+00:00 19994330.290145438164 27869999.999989319593 262864330.290131062269 1
60382.084103253 2024-03-13T02:01:06.521027+00:00 19994330.290359430015 27870000.000022605062 262864330.290378332138 1
60382.084114843 2024-03-13T02:01:07.522387+00:00 19994330.290070027113 27869999.999977719039 262864330.290044039488 1
60382.084126410 2024-03-13T02:01:08.521780+00:00 19994330.290285658091 27870000.000034239143 262864330.290316194296 1
60382.084138030 2024-03-13T02:01:09.525810+00:00 19994330.290176294744 27869999.999959826469 262864330.290132433176 1
60382.084149553 2024-03-13T02:01:10.521368+00:00 19994330.290464077145 27869999.999987304211 262864330.290447682142 1
60382.084161135 2024-03-13T02:01:11.522079+00:00 19994330.290276952088 27870000.000014286488 262864330.290287524462 1
60382.084172706 2024-03-13T02:01:12.521795+00:00 19994330.290173389018 27870000.000120185316 262864330.290289878845 1
60382.084184294 2024-03-13T02:01:13.522970+00:00 19994330.290250856429 27869999.999968685210 262864330.290215849876 1
60382.084195853 2024-03-13T02:01:14.521665+00:00 19994330.290134601295 27870000.000002682209 262864330.290133595467 1
60382.084207454 2024-03-13T02:01:15.523981+00:00 19994330.290052354336 27869999.999916333705 262864330.289965003729 1
60382.084218990 2024-03-13T02:01:16.520756+00:00 19994330.290517549962 27869999.999957166612 262864330.290471017361 1
60382.084230606 2024-03-13T02:01:17.524408+00:00 19994330.290272399783 27870000.000036507845 262864330.290305197239 1
60382.084242197 2024-03-13T02:01:18.525795+00:00 19994330.290486797690 27870000.000064861029 262864330.290547966957 1
60382.084253706 2024-03-13T02:01:19.520153+00:00 19994330.290144622326 27870000.000001184642 262864330.290142118931 1
60382.084265280 2024-03-13T02:01:20.520156+00:00 19994330.290240462869 27870000.000032328069 262864330.290269106627 1
60382.084276878 2024-03-13T02:01:21.522272+00:00 19994330.290278363973 27870000.000073045492 262864330.290347725153 1
60382.084288540 2024-03-13T02:01:22.529887+00:00 19994330.289906945080 27870000.000016253442 262864330.289919495583 1
60382.084300014 2024-03-13T02:01:23.521221+00:00 19994330.290239319205 27870000.000049427152 262864330.290285050869 1
60382.084311614 2024-03-13T02:01:24.523487+00:00 19994330.290140282363 27869999.999953523278 262864330.290090084076 1
60382.084323212 2024-03-13T02:01:25.525519+00:00 19994330.290545243770 27870000.000031515956 262864330.290573090315 1
60382.084334756 2024-03-13T02:01:26.522943+00:00 19994330.290246397257 27869999.999929573387 262864330.290172278881 1
60382.084346323 2024-03-13T02:01:27.522328+00:00 19994330.290261190385 27870000.000030368567 262864330.290287852287 1
60382.084357890 2024-03-13T02:01:28.521672+00:00 19994330.289903808385 27870000.000023797154 262864330.289923906326 1
60382.084369472 2024-03-13T02:01:29.522416+00:00 19994330.290394902229 27870000.000040441751 262864330.290431648493 1
60382.084381083 2024-03-13T02:01:30.525527+00:00 19994330.290541611612 27869999.999992594123 262864330.290530532598 1
60382.084392630 2024-03-13T02:01:31.523221+00:00 19994330.289893262088 27869999.999979529530 262864330.289869099855 1
60382.084404204 2024-03-13T02:01:32.523187+00:00 19994330.290264740586 27870000.000001415610 262864330.290262460709 1
60382.084415752 2024-03-13T02:01:33.521029+00:00 19994330.290202844888 27870000.000015746802 262864330.290214896202 1
60382.084427380 2024-03-13T02:01:34.525611+00:00 19994330.290247634053 27869999.999980103225 262864330.290224015713 1
60382.084438942 2024-03-13T02:01:35.524638+00:00 19994330.290031403303 27869999.999957162887 262864330.289984881878 1
60382.084450479 2024-03-13T02:01:36.521375+00:00 19994330.290336281061 27869999.999999485910 262864330.290332078934 1
60382.084462101 2024-03-13T02:01:37.525519+00:00 19994330.290476921946 27869999.999901942909 262864330.290375173092 1
60382.084473636 2024-03-13T02:01:38.522153+00:00 19994330.290177796036 27870000.000013589859 262864330.290187686682 1
60382.084485250 2024-03-13T02:01:39.525565+00:00 19994330.290167015046 27870000.000059720129 262864330.290223032236 1
60382.084496803 2024-03-13T02:01:40.523755+00:00 19994330.290123768151 27870000.000011585653 262864330.290131658316 1
60382.084508363 2024-03-13T02:01:41.522556+00:00 19994330.290285281837 27870000.000019062310 262864330.290300667286 1
60382.084519929 2024-03-13T02:01:42.521887+00:00 19994330.290415290743 27870000.000077549368 262864330.290489137173 1
60382.084531492 2024-03-13T02:01:43.520853+00:00 19994330.290147118270 27870000.000016383827 262864330.290159821510 1
60382.084543113 2024-03-13T02:01:44.524919+00:00 19994330.290213670582 27870000.000013027340 262864330.290223002434 1
60382.084554746 2024-03-13T02:01:45.530058+00:00 19994330.290338441730 27869999.999931734055 262864330.290266454220 1
60382.084566219 2024-03-13T02:01:46.521292+00:00 19994330.290133066475 27869999.999934848398 262864330.290064215660 1
60382.084577860 2024-03-13T02:01:47.527078+00:00 19994330.289986260235 27870000.000018067658 262864330.290000617504 1
60382.084589405 2024-03-13T02:01:48.524644+00:00 19994330.290022332221 27869999.999970056117 262864330.289988696575 1
60382.084600955 2024-03-13T02:01:49.522505+00:00 19994330.290344871581 27870000.000056877732 262864330.290398031473 1
60382.084612529 2024-03-13T02:01:50.522473+00:00 19994330.290109142661 27870000.000021785498 262864330.290127217770 1
60382.084624205 2024-03-13T02:01:51.531279+00:00 19994330.290062200278 27869999.999992951751 262864330.290051460266 1
60382.084635768 2024-03-13T02:01:52.530310+00:00 19994330.290415607393 27869999.999988362193 262864330.290400296450 1
60382.084647239 2024-03-13T02:01:53.521486+00:00 19994330.290266368538 27869999.999990992248 262864330.290253669024 1
60382.084658841 2024-03-13T02:01:54.523810+00:00 19994330.290068872273 27870000.000005751848 262864330.290070921183 1
60382.084670438 2024-03-13T02:01:55.525841+00:00 19994330.290228240192 27869999.999989431351 262864330.290213972330 1
60382.084681954 2024-03-13T02:01:56.520809+00:00 19994330.290189821273 27869999.999978311360 262864330.290164440870 1
60382.084693547 2024-03-13T02:01:57.522486+00:00 19994330.290571816266 27869999.999945655465 262864330.290513753891 1
60382.084705186 2024-03-13T02:01:58.528039+00:00 19994330.290180161595 27869999.999983619899 262864330.290160059929 1
60382.084716738 2024-03-13T02:01:59.526170+00:00 19994330.290028158575 27870000.000076957047 262864330.290101408958 1
60382.084728303 2024-03-13T02:02:00.525358+00:00 19994330.290188536048 27869999.999950863421 262864330.290135681629 1
60382.084739846 2024-03-13T02:02:01.522716+00:00 19994330.290057722479 27869999.999993644655 262864330.290047675371 1
60382.084751436 2024-03-13T02:02:02.524102+00:00 19994330.290284693241 27869999.999987971038 262864330.290268957615 1
60382.084763092 2024-03-13T02:02:03.531103+00:00 19994330.290334403515 27870000.000013221055 262864330.290343940258 1
60382.084774649 2024-03-13T02:02:04.529693+00:00 19994330.290329735726 27869999.999996095896 262864330.290322124958 1
60382.084786234 2024-03-13T02:02:05.530610+00:00 19994330.290119282901 27870000.000038262457 262864330.290153861046 1
60382.084797786 2024-03-13T02:02:06.528728+00:00 19994330.290238019079 27870000.000054031610 262864330.290288358927 1
60382.084809413 2024-03-13T02:02:07.533306+00:00 19994330.290288031101 27870000.000050999224 262864330.290335327387 1
60382.084820983 2024-03-13T02:02:08.532976+00:00 19994330.290348935872 27869999.999984819442 262864330.290330082178 1
60382.084832552 2024-03-13T02:02:09.532511+00:00 19994330.289999611676 27869999.999984145164 262864330.289980053902 1
60382.084844164 2024-03-13T02:02:10.535743+00:00 19994330.290304068476 27870000.000036578625 262864330.290336936712 1
60382.084855746 2024-03-13T02:02:11.536415+00:00 19994330.290133528411 27869999.999968223274 262864330.290098071098 1
60382.084867270 2024-03-13T02:02:12.532110+00:00 19994330.290224306285 27870000.000034313649 262864330.290254920721 1
60382.084878883 2024-03-13T02:02:13.535534+00:00 19994330.290486495942 27869999.999973773956 262864330.290456563234 1
60382.084890572 2024-03-13T02:02:14.545463+00:00 19994330.290233965963 27869999.999997355044 262864330.290227621794 1
60382.084902042 2024-03-13T02:02:15.536402+00:00 19994330.289964783937 27870000.000027902424 262864330.289988994598 1
60382.084913741 2024-03-13T02:02:16.547194+00:00 19994330.290348261595 27869999.999975699931 262864330.290320277214 1
60382.084925106 2024-03-13T02:02:17.529118+00:00 19994330.290253315121 27870000.000102359802 262864330.290351986885 1
60382.084936657 2024-03-13T02:02:18.527158+00:00 19994330.289836041629 27869999.999993711710 262864330.289826065302 1
60382.084948483 2024-03-13T02:02:19.548953+00:00 19994330.290297318250 27869999.999962963164 262864330.290256589651 1
60382.084959772 2024-03-13T02:02:20.524353+00:00 19994330.290264967829 27869999.999986149371 262864330.290247410536 1
60382.084971364 2024-03-13T02:02:21.525829+00:00 19994330.290181517601 27870000.000042412430 262864330.290220230818 1
60382.084982928 2024-03-13T02:02:22.524965+00:00 19994330.290033094585 27869999.999950833619 262864330.289980232716 1
60382.084994481 2024-03-13T02:02:23.523188+00:00 19994330.289940319955 27869999.999924730510 262864330.289861351252 1
60382.085006070 2024-03-13T02:02:24.524493+00:00 19994330.290407042950 27869999.999996189028 262864330.290399521589 1
60382.085017699 2024-03-13T02:02:25.529166+00:00 19994330.290316406637 27870000.000066008419 262864330.290378719568 1
60382.085029250 2024-03-13T02:02:26.527189+00:00 19994330.290077764541 27870000.000057540834 262864330.290131628513 1
60382.085040767 2024-03-13T02:02:27.522223+00:00 19994330.290169686079 27869999.999900691211 262864330.290066689253 1
60382.085052537 2024-03-13T02:02:28.539182+00:00 19994330.290110770613 27870000.000062901527 262864330.290169984102 1
60382.085063909 2024-03-13T02:02:29.521704+00:00 19994330.290280945599 27869999.999983776361 262864330.290261030197 1
60382.085075479 2024-03-13T02:02:30.521423+00:00 19994330.290261935443 27869999.999985709786 262864330.290243923664 1
60382.085087046 2024-03-13T02:02:31.520820+00:00 19994330.290265843272 27869999.999901577830 262864330.290163755417 1
60382.085098621 2024-03-13T02:02:32.520860+00:00 19994330.290159944445 27870000.000031895936 262864330.290188133717 1
60382.085110276 2024-03-13T02:02:33.527795+00:00 19994330.290276069194 27869999.999988030642 262864330.290260404348 1
60382.085121805 2024-03-13T02:02:34.523937+00:00 19994330.290038347244 27869999.999970663339 262864330.290005326271 1
60382.085133374 2024-03-13T02:02:35.523546+00:00 19994330.290586136281 27870000.000034421682 262864330.290616869926 1
60382.085144966 2024-03-13T02:02:36.525060+00:00 19994330.289969958365 27869999.999933034182 262864330.289899289608 1
60382.085156498 2024-03-13T02:02:37.521446+00:00 19994330.290666293353 27870000.000052645802 262864330.290715217590 1
60382.085168217 2024-03-13T02:02:38.533990+00:00 19994330.290166154504 27870000.000019669533 262864330.290182113647 1
60382.085179660 2024-03-13T02:02:39.522671+00:00 19994330.290210772306 27870000.000001590699 262864330.290208667517 1
60382.085191278 2024-03-13T02:02:40.526394+00:00 19994330.290299270302 27869999.999983888119 262864330.290279448032 1
60382.085202836 2024-03-13T02:02:41.525061+00:00 19994330.290115665644 27869999.999970160425 262864330.290082126856 1
60382.085214452 2024-03-13T02:02:42.528648+00:00 19994330.290125921369 27870000.000004488975 262864330.290126740932 1
60382.085225957 2024-03-13T02:02:43.522711+00:00 19994330.290207557380 27869999.999981753528 262864330.290185630322 1
60382.085237542 2024-03-13T02:02:44.523641+00:00 19994330.290307115763 27869999.999934505671 262864330.290237903595 1
60382.085249146 2024-03-13T02:02:45.526234+00:00 19994330.290260910988 27870000.000021122396 262864330.290278345346 1
60382.085260680 2024-03-13T02:02:46.522734+00:00 19994330.290233645588 27870000.000063359737 262864330.290293306112 1
60382.085272257 2024-03-13T02:02:47.522981+00:00 19994330.290308587253 27869999.999955717474 262864330.290260612965 1
60382.085283867 2024-03-13T02:02:48.526133+00:00 19994330.290169969201 27870000.000008035451 262864330.290174305439 1
60382.085295421 2024-03-13T02:02:49.524363+00:00 19994330.290248285979 27870000.000018022954 262864330.290262609720 1
60382.085307033 2024-03-13T02:02:50.527639+00:00 19994330.290316376835 27870000.000058613718 262864330.290371298790 1
60382.085318639 2024-03-13T02:02:51.530416+00:00 19994330.290089163929 27870000.000031549484 262864330.290117025375 1
60382.085330123 2024-03-13T02:02:52.522659+00:00 19994330.290397260338 27870000.000029686838 262864330.290423244238 1
60382.085341710 2024-03-13T02:02:53.523729+00:00 19994330.290080953389 27869999.999886449426 262864330.289963722229 1
60382.085353262 2024-03-13T02:02:54.521824+00:00 19994330.290375888348 27869999.999924208969 262864330.290296405554 1
60382.085364847 2024-03-13T02:02:55.522753+00:00 19994330.289923343807 27869999.999989580363 262864330.289909213781 1
60382.085376463 2024-03-13T02:02:56.526433+00:00 19994330.290096223354 27869999.999963521957 262864330.290056049824 1
60382.085388045 2024-03-13T02:02:57.527112+00:00 19994330.290172696114 27870000.000037010759 262864330.290206015110 1
60382.085399601 2024-03-13T02:02:58.525544+00:00 19994330.290312532336 27870000.000010993332 262864330.290319830179 1
60382.085411143 2024-03-13T02:02:59.522808+00:00 19994330.290293443948 27870000.000001825392 262864330.290291577578 1
60382.085422698 2024-03-13T02:03:00.521152+00:00 19994330.290110670030 27870000.000002622604 262864330.290109604597 1
60382.085434440 2024-03-13T02:03:01.535583+00:00 19994330.290393088013 27870000.000007964671 262864330.290397346020 1
60382.085445895 2024-03-13T02:03:02.525340+00:00 19994330.290327601135 27870000.000069499016 262864330.290393412113 1
60382.085457472 2024-03-13T02:03:03.525603+00:00 19994330.290308807045 27870000.000015024096 262864330.290320128202 1
60382.085469030 2024-03-13T02:03:04.524222+00:00 19994330.290093936026 27869999.999963078648 262864330.290053308010 1
60382.085480601 2024-03-13T02:03:05.523881+00:00 19994330.290341626853 27870000.000023454428 262864330.290361374617 1
60382.085492137 2024-03-13T02:03:06.520666+00:00 19994330.290122117847 27869999.999979004264 262864330.290097445250 1
60382.085503756 2024-03-13T02:03:07.524520+00:00 19994330.290086284280 27869999.999978940934 262864330.290061533451 1
60382.085515418 2024-03-13T02:03:08.532143+00:00 19994330.290237814188 27870000.000011771917 262864330.290245890617 1
60382.085526913 2024-03-13T02:03:09.525316+00:00 19994330.290308553725 27870000.000010047108 262864330.290314912796 1
60382.085538463 2024-03-13T02:03:10.523233+00:00 19994330.290201615542 27870000.000001944602 262864330.290199846029 1
60382.085550071 2024-03-13T02:03:11.526095+00:00 19994330.290288604796 27870000.000004399568 262864330.290289312601 1
60382.085561602 2024-03-13T02:03:12.522441+00:00 19994330.290200710297 27870000.000046554953 262864330.290243566036 1
60382.085573214 2024-03-13T02:03:13.525723+00:00 19994330.290369879454 27870000.000054627657 262864330.290420800447 1
60382.085584816 2024-03-13T02:03:14.528112+00:00 19994330.290113165975 27870000.000011082739 262864330.290120542049 1
60382.085596321 2024-03-13T02:03:15.522119+00:00 19994330.290261540562 27869999.999996814877 262864330.290254652500 1
60382.085607896 2024-03-13T02:03:16.522175+00:00 19994330.290314767510 27869999.999960657209 262864330.290271729231 1
60382.085619470 2024-03-13T02:03:17.522216+00:00 19994330.290204346180 27869999.999986283481 262864330.290186941624 1
60382.085631047 2024-03-13T02:03:18.522466+00:00 19994330.290235586464 27869999.999930150807 262864330.290162026882 1
60382.085642620 2024-03-13T02:03:19.522313+00:00 19994330.290371842682 27870000.000020857900 262864330.290389001369 1
60382.085654239 2024-03-13T02:03:20.526272+00:00 19994330.290078829974 27870000.000032767653 262864330.290107905865 1
60382.085665767 2024-03-13T02:03:21.522250+00:00 19994330.290140017867 27870000.000013176352 262864330.290149509907 1
60382.085677334 2024-03-13T02:03:22.521645+00:00 19994330.290347743779 27870000.000002127141 262864330.290346175432 1
60382.085688925 2024-03-13T02:03:23.523171+00:00 19994330.290315825492 27870000.000018034130 262864330.290330171585 1
60382.085700483 2024-03-13T02:03:24.521715+00:00 19994330.290123090148 27869999.999997917563 262864330.290117323399 1
60382.085712054 2024-03-13T02:03:25.521433+00:00 19994330.290279641747 27870000.000048860908 262864330.290324807167 1
60382.085723625 2024-03-13T02:03:26.521148+00:00 19994330.290198720992 27869999.999987188727 262864330.290182203054 1
60382.085735209 2024-03-13T02:03:27.522055+00:00 19994330.290394812822 27869999.999940186739 262864330.290331304073 1
60382.085746829 2024-03-13T02:03:28.526075+00:00 19994330.290229316801 27870000.000024594367 262864330.290250211954 1
60382.085758416 2024-03-13T02:03:29.527147+00:00 19994330.290026500821 27869999.999992284924 262864330.290015101433 1
60382.085769949 2024-03-13T02:03:30.523588+00:00 19994330.290255535394 27870000.000022646040 262864330.290274500847 1
60382.085781532 2024-03-13T02:03:31.524369+00:00 19994330.290120240301 27870000.000058826059 262864330.290175378323 1
60382.085793111 2024-03-13T02:03:32.524744+00:00 19994330.290489993989 27870000.000011742115 262864330.290498048067 1
60382.085804644 2024-03-13T02:03:33.521237+00:00 19994330.290012493730 27869999.999903909862 262864330.289912700653 1
60382.085816243 2024-03-13T02:03:34.523394+00:00 19994330.290072035044 27870000.000015735626 262864330.290084064007 1
60382.085827880 2024-03-13T02:03:35.528789+00:00 19994330.290177185088 27869999.999995980412 262864330.290169477463 1
60382.085839379 2024-03-13T02:03:36.522355+00:00 19994330.290223434567 27870000.000030498952 262864330.290250241756 1
60382.085850966 2024-03-13T02:03:37.523498+00:00 19994330.290526170284 27869999.999965369701 262864330.290487855673 1
60382.085862550 2024-03-13T02:03:38.524326+00:00 19994330.290079463273 27870000.000006254762 262864330.290082037449 1
60382.085874079 2024-03-13T02:03:39.520387+00:00 19994330.290295146406 27870000.000066231936 262864330.290357679129 1
60382.085885708 2024-03-13T02:03:40.525202+00:00 19994330.290390927345 27869999.999947220087 262864330.290334463120 1
60382.085897235 2024-03-13T02:03:41.521120+00:00 19994330.290243901312 27869999.999992195517 262864330.290232390165 1
60382.085908909 2024-03-13T02:03:42.529747+00:00 19994330.290166962892 27869999.999995164573 262864330.290158450603 1
60382.085920412 2024-03-13T02:03:43.523560+00:00 19994330.290246922523 27870000.000007506460 262864330.290250748396 1
60382.085932025 2024-03-13T02:03:44.526951+00:00 19994330.290257327259 27870000.000044602901 262864330.290298253298 1
60382.085943547 2024-03-13T02:03:45.522434+00:00 19994330.290215611458 27870000.000043295324 262864330.290255218744 1
60382.085955120 2024-03-13T02:03:46.522358+00:00 19994330.290311321616 27870000.000039398670 262864330.290347039700 1
60382.085966724 2024-03-13T02:03:47.524937+00:00 19994330.290232215077 27869999.999956827611 262864330.290185332298 1
60382.085978267 2024-03-13T02:03:48.522302+00:00 19994330.290372148156 27869999.999929461628 262864330.290297925472 1
60382.085989869 2024-03-13T02:03:49.524697+00:00 19994330.290239155293 27870000.000038273633 262864330.290273725986 1
60382.086001408 2024-03-13T02:03:50.521654+00:00 19994330.289985690266 27869999.999979060143 262864330.289961040020 1
60382.086013027 2024-03-13T02:03:51.525484+00:00 19994330.290382307023 27869999.999975331128 262864330.290353924036 1
60382.086024570 2024-03-13T02:03:52.522842+00:00 19994330.290205087513 27870000.000041048974 262864330.290242433548 1
60382.086036143 2024-03-13T02:03:53.522734+00:00 19994330.290130365640 27870000.000021904707 262864330.290148586035 1
60382.086047776 2024-03-13T02:03:54.527809+00:00 19994330.290274370462 27869999.999894022942 262864330.290164709091 1
60382.086059297 2024-03-13T02:03:55.523247+00:00 19994330.290296252817 27870000.000009875745 262864330.290302425623 1
60382.086070845 2024-03-13T02:03:56.521051+00:00 19994330.290140811354 27870000.000067308545 262864330.290204405785 1
60382.086082415 2024-03-13T02:03:57.520611+00:00 19994330.290349964052 27869999.999901019037 262864330.290247291327 1
60382.086094031 2024-03-13T02:03:58.524252+00:00 19994330.290170796216 27870000.000004637986 262864330.290171742439 1
60382.086105585 2024-03-13T02:03:59.522563+00:00 19994330.290043484420 27869999.999981272966 262864330.290021061897 1
60382.086117155 2024-03-13T02:04:00.522183+00:00 19994330.289976868778 27870000.000029467046 262864330.290002644062 1
60382.086128855 2024-03-13T02:04:01.533107+00:00 19994330.290262386203 27869999.999939475209 262864330.290198147297 1
60382.086140379 2024-03-13T02:04:02.528718+00:00 19994330.290563151240 27870000.000030525029 262864330.290589988232 1
60382.086151933 2024-03-13T02:04:03.526999+00:00 19994330.290283389390 27870000.000102724880 262864330.290382415056 1
60382.086163479 2024-03-13T02:04:04.524571+00:00 19994330.290159903467 27870000.000086292624 262864330.290242522955 1
60382.086175099 2024-03-13T02:04:05.528581+00:00 19994330.290251351893 27870000.000015124679 262864330.290262788534 1
60382.086186693 2024-03-13T02:04:06.530290+00:00 19994330.290227040648 27870000.000007055700 262864330.290230393410 1
60382.086198296 2024-03-13T02:04:07.532775+00:00 19994330.290317688137 27870000.000037368387 262864330.290351361036 1
60382.086209888 2024-03-13T02:04:08.534295+00:00 19994330.290215119720 27870000.000029657036 262864330.290241062641 1
60382.086221444 2024-03-13T02:04:09.532800+00:00 19994330.290114987642 27870000.000033754855 262864330.290145069361 1
60382.086232977 2024-03-13T02:04:10.529167+00:00 19994330.290080804378 27869999.999980181456 262864330.290057301521 1
60382.086244554 2024-03-13T02:04:11.529456+00:00 19994330.290256097913 27869999.999966435134 262864330.290218830109 1
60382.086256079 2024-03-13T02:04:12.525214+00:00 19994330.290499135852 27870000.000029876828 262864330.290525317192 1
60382.086267681 2024-03-13T02:04:13.527677+00:00 19994330.290063936263 27870000.000003315508 262864330.290063560009 1
60382.086279271 2024-03-13T02:04:14.528982+00:00 19994330.290308095515 27870000.000005133450 262864330.290309518576 1
60382.086290780 2024-03-13T02:04:15.523376+00:00 19994330.290145866573 27870000.000103142112 262864330.290245324373 1
60382.086302355 2024-03-13T02:04:16.523465+00:00 19994330.290309082717 27870000.000053316355 262864330.290358692408 1
60382.086314417 2024-03-13T02:04:17.565614+00:00 19994330.290152803063 27869999.999976038933 262864330.290125131607 1
60382.086325556 2024-03-13T02:04:18.528062+00:00 19994330.290573395789 27869999.999977484345 262864330.290547162294 1
60382.086337075 2024-03-13T02:04:19.523231+00:00 19994330.290102280676 27869999.999941032380 262864330.290039598942 1
60382.086348721 2024-03-13T02:04:20.529534+00:00 19994330.290085069835 27869999.999908715487 262864330.289990097284 1
60382.086360438 2024-03-13T02:04:21.541849+00:00 19994330.290074832737 27869999.999905999750 262864330.289977133274 1
60382.086371772 2024-03-13T02:04:22.521127+00:00 19994330.290201514959 27870000.000018324703 262864330.290216147900 1
60382.086383350 2024-03-13T02:04:23.521457+00:00 19994330.290067616850 27869999.999993126839 262864330.290057033300 1
60382.086394944 2024-03-13T02:04:24.523186+00:00 19994330.290423512459 27870000.000004321337 262864330.290424138308 1
60382.086406511 2024-03-13T02:04:25.522548+00:00 19994330.289826884866 27869999.999928161502 262864330.289751350880 1
60382.086418095 2024-03-13T02:04:26.523373+00:00 19994330.290560945868 27870000.000105760992 262864330.290663003922 1
60382.086429682 2024-03-13T02:04:27.524547+00:00 19994330.290136002004 27869999.999960657209 262864330.290092974901 1
60382.086441250 2024-03-13T02:04:28.523982+00:00 19994330.290059588850 27870000.000125415623 262864330.290181308985 1
60382.086452800 2024-03-13T02:04:29.521942+00:00 19994330.290418718010 27869999.999925933778 262864330.290340960026 1
60382.086464367 2024-03-13T02:04:30.521334+00:00 19994330.290252372622 27870000.000018283725 262864330.290266990662 1
60382.086476014 2024-03-13T02:04:31.527652+00:00 19994330.290127616376 27869999.999974187464 262864330.290098100901 1
60382.086487534 2024-03-13T02:04:32.522947+00:00 19994330.290566064417 27869999.999903023243 262864330.290465384722 1
60382.086499136 2024-03-13T02:04:33.525351+00:00 19994330.290188811719 27870000.000032249838 262864330.290217369795 1
60382.086510673 2024-03-13T02:04:34.522137+00:00 19994330.290262091905 27870000.000013470650 262864330.290271878242 1
60382.086522241 2024-03-13T02:04:35.521598+00:00 19994330.290318295360 27869999.999998342246 262864330.290312945843 1
60382.086533879 2024-03-13T02:04:36.527190+00:00 19994330.290187846869 27870000.000115424395 262864330.290299564600 1
60382.086545384 2024-03-13T02:04:37.521139+00:00 19994330.290321473032 27870000.000114142895 262864330.290431916714 1
60382.086556971 2024-03-13T02:04:38.522247+00:00 19994330.290133841336 27869999.999955136329 262864330.290085285902 1
60382.086568579 2024-03-13T02:04:39.525244+00:00 19994330.290089085698 27870000.000051043928 262864330.290136456490 1
60382.086580178 2024-03-13T02:04:40.527364+00:00 19994330.290246173739 27869999.999988701195 262864330.290231168270 1
60382.086591698 2024-03-13T02:04:41.522744+00:00 19994330.290354859084 27869999.999961163849 262864330.290312319994 1
60382.086603277 2024-03-13T02:04:42.523158+00:00 19994330.290214736015 27870000.000018127263 262864330.290229171515 1
60382.086614865 2024-03-13T02:04:43.524377+00:00 19994330.290126193315 27869999.999953757972 262864330.290076255798 1
60382.086626481 2024-03-13T02:04:44.527926+00:00 19994330.290140070021 27870000.000059541315 262864330.290195912123 1
60382.086638020 2024-03-13T02:04:45.524938+00:00 19994330.290400527418 27869999.999998923391 262864330.290395766497 1
60382.086649689 2024-03-13T02:04:46.533156+00:00 19994330.290197808295 27870000.000050552189 262864330.290244668722 1
60382.086661293 2024-03-13T02:04:47.535678+00:00 19994330.290186055005 27869999.999921962619 262864330.290104329586 1
60382.086672820 2024-03-13T02:04:48.531670+00:00 19994330.290245827287 27870000.000046744943 262864330.290288865566 1
60382.086684364 2024-03-13T02:04:49.529048+00:00 19994330.290419515222 27869999.999997060746 262864330.290412873030 1
60382.086696090 2024-03-13T02:04:50.542184+00:00 19994330.290113005787 27870000.000024192035 262864330.290133506060 1
60382.086707536 2024-03-13T02:04:51.531120+00:00 19994330.290436882526 27869999.999982751906 262864330.290415942669 1
60382.086719044 2024-03-13T02:04:52.525459+00:00 19994330.290215287358 27870000.000004220754 262864330.290215820074 1
60382.086730680 2024-03-13T02:04:53.530792+00:00 19994330.290208950639 27869999.999888557941 262864330.290093839169 1
60382.086742283 2024-03-13T02:04:54.533286+00:00 19994330.290374271572 27870000.000071104616 262864330.290441691875 1
60382.086753809 2024-03-13T02:04:55.529084+00:00 19994330.290093265474 27869999.999978549778 262864330.290068119764 1
60382.086765408 2024-03-13T02:04:56.531195+00:00 19994330.290218371898 27869999.999983724207 262864330.290198415518 1
60382.086777163 2024-03-13T02:04:57.546887+00:00 19994330.290202960372 27869999.999997403473 262864330.290196657181 1
60382.086788556 2024-03-13T02:04:58.531185+00:00 19994330.290153112262 27870000.000079229474 262864330.290228635073 1
60382.086800097 2024-03-13T02:04:59.528386+00:00 19994330.290369149297 27870000.000027582049 262864330.290393054485 1
60382.086811723 2024-03-13T02:05:00.532877+00:00 19994330.290228124708 27869999.999989736825 262864330.290214180946 1
60382.086823330 2024-03-13T02:05:01.535756+00:00 19994330.290017560124 27870000.000018954277 262864330.290032804012 1
60382.086834938 2024-03-13T02:05:02.538684+00:00 19994330.289920836687 27869999.999949891120 262864330.289867043495 1
60382.086846421 2024-03-13T02:05:03.530720+00:00 19994330.290369283408 27870000.000007160008 262864330.290372729301 1
60382.086857994 2024-03-13T02:05:04.530707+00:00 19994330.290329974145 27869999.999987047166 262864330.290313303471 1
60382.086869594 2024-03-13T02:05:05.532927+00:00 19994330.290283441544 27870000.000016424805 262864330.290296167135 1
60382.086881137 2024-03-13T02:05:06.530254+00:00 19994330.290389116853 27870000.000031232834 262864330.290416657925 1
60382.086892618 2024-03-13T02:05:07.522176+00:00 19994330.290104035288 27870000.000003587455 262864330.290103912354 1
60382.086904222 2024-03-13T02:05:08.524818+00:00 19994330.290348786861 27870000.000026170164 262864330.290371268988 1
60382.086915852 2024-03-13T02:05:09.529554+00:00 19994330.290416162461 27870000.000062897801 262864330.290475338697 1
60382.086927426 2024-03-13T02:05:10.529567+00:00 19994330.290227569640 27869999.999993320554 262864330.290217190981 1
60382.086938949 2024-03-13T02:05:11.525173+00:00 19994330.289969421923 27870000.000022072345 262864330.289987802505 1
60382.086950643 2024-03-13T02:05:12.535518+00:00 19994330.290043611079 27869999.999973088503 262864330.290013015270 1
60382.086962064 2024-03-13T02:05:13.522317+00:00 19994330.290289729834 27870000.000026095659 262864330.290312141180 1
60382.086973702 2024-03-13T02:05:14.527801+00:00 19994330.290214758366 27869999.999954726547 262864330.290165781975 1
60382.086985303 2024-03-13T02:05:15.530207+00:00 19994330.290455613285 27869999.999953433871 262864330.290405362844 1
60382.086996861 2024-03-13T02:05:16.528823+00:00 19994330.290348257869 27869999.999985620379 262864330.290330201387 1
60382.087008424 2024-03-13T02:05:17.527822+00:00 19994330.290008645505 27869999.999935124069 262864330.289940059185 1
60382.087019950 2024-03-13T02:05:18.523645+00:00 19994330.290276575834 27870000.000055648386 262864330.290328532457 1
60382.087031525 2024-03-13T02:05:19.523746+00:00 19994330.290390972048 27870000.000066466630 262864330.290453732014 1
60382.087043122 2024-03-13T02:05:20.525725+00:00 19994330.290307629853 27870000.000023342669 262864330.290327280760 1
60382.087054677 2024-03-13T02:05:21.524102+00:00 19994330.290330216289 27870000.000005833805 262864330.290332376957 1
60382.087066239 2024-03-13T02:05:22.523008+00:00 19994330.290056224912 27870000.000038117170 262864330.290090650320 1
60382.087077825 2024-03-13T02:05:23.524109+00:00 19994330.290196008980 27869999.999940469861 262864330.290132761002 1
60382.087089459 2024-03-13T02:05:24.529278+00:00 19994330.290262609720 27869999.999931767583 262864330.290190666914 1
60382.087100958 2024-03-13T02:05:25.522760+00:00 19994330.290258243680 27870000.000017344952 262864330.290271878242 1
60382.087112561 2024-03-13T02:05:26.525250+00:00 19994330.290068183094 27869999.999914553016 262864330.289979040623 1
60382.087124141 2024-03-13T02:05:27.525800+00:00 19994330.290399529040 27870000.000027306378 262864330.290423125029 1
60382.087135802 2024-03-13T02:05:28.533252+00:00 19994330.290111958981 27869999.999829933047 262864330.289938211441 1
60382.087147278 2024-03-13T02:05:29.524808+00:00 19994330.290277834982 27870000.000049810857 262864330.290323942900 1
60382.087158806 2024-03-13T02:05:30.520819+00:00 19994330.290303446352 27870000.000025909394 262864330.290325641632 1
60382.087170418 2024-03-13T02:05:31.524099+00:00 19994330.290166225284 27870000.000052981079 262864330.290215522051 1
60382.087181980 2024-03-13T02:05:32.523049+00:00 19994330.290080387145 27870000.000004414469 262864330.290081113577 1
60382.087193651 2024-03-13T02:05:33.531453+00:00 19994330.290137570351 27870000.000012882054 262864330.290146738291 1
60382.087205200 2024-03-13T02:05:34.529273+00:00 19994330.290279101580 27870000.000074092299 262864330.290349483490 1
60382.087216740 2024-03-13T02:05:35.526350+00:00 19994330.290020108223 27869999.999940779060 262864330.289957195520 1
60382.087228292 2024-03-13T02:05:36.524379+00:00 19994330.290422733873 27870000.000023648143 262864330.290442705154 1
60382.087239840 2024-03-13T02:05:37.522151+00:00 19994330.289997551590 27869999.999932263047 262864330.289926111698 1
60382.087251434 2024-03-13T02:05:38.523880+00:00 19994330.290214091539 27870000.000019211322 262864330.290229618549 1
60382.087263000 2024-03-13T02:05:39.523224+00:00 19994330.290481392294 27869999.999975737184 262864330.290453433990 1
60382.087274563 2024-03-13T02:05:40.522255+00:00 19994330.290165331215 27870000.000001590699 262864330.290163218975 1
60382.087286132 2024-03-13T02:05:41.521840+00:00 19994330.290260054171 27869999.999996136874 262864330.290252476931 1
60382.087297848 2024-03-13T02:05:42.534075+00:00 19994330.290392454714 27870000.000007383525 262864330.290396153927 1
60382.087309409 2024-03-13T02:05:43.532938+00:00 19994330.290202569216 27869999.999941781163 262864330.290140628815 1
60382.087320967 2024-03-13T02:05:44.531555+00:00 19994330.290316458791 27870000.000100325793 262864330.290413081646 1
60382.087332662 2024-03-13T02:05:45.541979+00:00 19994330.290545810014 27870000.000015586615 262864330.290557712317 1
60382.087344094 2024-03-13T02:05:46.529715+00:00 19994330.290113404393 27869999.999982707202 262864330.290092408657 1
60382.087355614 2024-03-13T02:05:47.525023+00:00 19994330.290363553911 27870000.000029534101 262864330.290389388800 1
60382.087367255 2024-03-13T02:05:48.530801+00:00 19994330.290054991841 27869999.999928265810 262864330.289979577065 1
60382.087378794 2024-03-13T02:05:49.527813+00:00 19994330.290181547403 27869999.999882087111 262864330.290059953928 1
60382.087390494 2024-03-13T02:05:50.538631+00:00 19994330.290335949510 27870000.000050768256 262864330.290383040905 1
60382.087402004 2024-03-13T02:05:51.533107+00:00 19994330.290299773216 27870000.000095542520 262864330.290391623974 1
60382.087413515 2024-03-13T02:05:52.527699+00:00 19994330.290069691837 27869999.999995280057 262864330.290061295033 1
60382.087425246 2024-03-13T02:05:53.541250+00:00 19994330.290344297886 27870000.000006191432 262864330.290346801281 1
60382.087436721 2024-03-13T02:05:54.532719+00:00 19994330.289946611971 27870000.000010319054 262864330.289953231812 1
60382.087448244 2024-03-13T02:05:55.528295+00:00 19994330.290383365005 27870000.000010631979 262864330.290390312672 1
60382.087459841 2024-03-13T02:05:56.530234+00:00 19994330.290049135685 27870000.000049140304 262864330.290094584227 1
60382.087471424 2024-03-13T02:05:57.530993+00:00 19994330.290242210031 27870000.000057749450 262864330.290296256542 1
60382.087482995 2024-03-13T02:05:58.530804+00:00 19994330.290208138525 27869999.999994844198 262864330.290199279785 1
60382.087494487 2024-03-13T02:05:59.523682+00:00 19994330.290076430887 27869999.999964639544 262864330.290037393570 1
60382.087506157 2024-03-13T02:06:00.532001+00:00 19994330.290095414966 27869999.999994833022 262864330.290086567402 1
60382.087517685 2024-03-13T02:06:01.528021+00:00 19994330.290373321623 27869999.999947778881 262864330.290317416191 1
60382.087529362 2024-03-13T02:06:02.536840+00:00 19994330.290212798864 27870000.000051774085 262864330.290260881186 1
60382.087540928 2024-03-13T02:06:03.536224+00:00 19994330.290171470493 27869999.999981783330 262864330.290149569511 1
60382.087552467 2024-03-13T02:06:04.533180+00:00 19994330.290216334164 27870000.000010531396 262864330.290223151445 1
60382.087563983 2024-03-13T02:06:05.528170+00:00 19994330.290231872350 27870000.000030104071 262864330.290258288383 1
60382.087575563 2024-03-13T02:06:06.528616+00:00 19994330.290188740939 27869999.999952726066 262864330.290137767792 1
60382.087587143 2024-03-13T02:06:07.529158+00:00 19994330.290160544217 27870000.000048063695 262864330.290204912424 1
60382.087598686 2024-03-13T02:06:08.526475+00:00 19994330.290252681822 27869999.999986529350 262864330.290235519409 1
60382.087610234 2024-03-13T02:06:09.524209+00:00 19994330.290370803326 27869999.999997541308 262864330.290364652872 1
60382.087621961 2024-03-13T02:06:10.537449+00:00 19994330.290315136313 27869999.999968584627 262864330.290280044079 1
60382.087633421 2024-03-13T02:06:11.527584+00:00 19994330.290062241256 27870000.000059332699 262864330.290117889643 1
60382.087644952 2024-03-13T02:06:12.523862+00:00 19994330.290275447071 27869999.999979704618 262864330.290251463652 1
60382.087656604 2024-03-13T02:06:13.530563+00:00 19994330.290398210287 27870000.000008169562 262864330.290402680635 1
60382.087668173 2024-03-13T02:06:14.530163+00:00 19994330.290276728570 27870000.000063307583 262864330.290336340666 1
60382.087679655 2024-03-13T02:06:15.522212+00:00 19994330.290332984179 27870000.000014591962 262864330.290343880653 1
60382.087691233 2024-03-13T02:06:16.522514+00:00 19994330.290246210992 27870000.000086128712 262864330.290328651667 1
60382.087702806 2024-03-13T02:06:17.522408+00:00 19994330.290331456810 27869999.999938219786 262864330.290265977383 1
60382.087714448 2024-03-13T02:06:18.528316+00:00 19994330.290325563401 27869999.999984029680 262864330.290305882692 1
60382.087725965 2024-03-13T02:06:19.523422+00:00 19994330.290294371545 27870000.000023860484 262864330.290314555168 1
60382.087737551 2024-03-13T02:06:20.524400+00:00 19994330.289996486157 27869999.999952740967 262864330.289945513010 1
60382.087749235 2024-03-13T02:06:21.533923+00:00 19994330.290090601891 27869999.999986100942 262864330.290073007345 1
60382.087760672 2024-03-13T02:06:22.522109+00:00 19994330.290064513683 27869999.999968811870 262864330.290029644966 1
60382.087772358 2024-03-13T02:06:23.531698+00:00 19994330.290286410600 27870000.000004362315 262864330.290287077427 1
60382.087783900 2024-03-13T02:06:24.528986+00:00 19994330.290081065148 27870000.000029642135 262864330.290107011795 1
60382.087795408 2024-03-13T02:06:25.523290+00:00 19994330.290152709931 27869999.999970305711 262864330.290119320154 1
60382.087807067 2024-03-13T02:06:26.530590+00:00 19994330.290265250951 27870000.000091183931 262864330.290352761745 1
60382.087818547 2024-03-13T02:06:27.522482+00:00 19994330.289973787963 27870000.000027824193 262864330.289997935295 1
60382.087830166 2024-03-13T02:06:28.526365+00:00 19994330.290131755173 27870000.000010438263 262864330.290138483047 1
60382.087841692 2024-03-13T02:06:29.522193+00:00 19994330.290333271027 27869999.999968372285 262864330.290297955275 1
60382.087853274 2024-03-13T02:06:30.522887+00:00 19994330.290058698505 27869999.999899264425 262864330.289954274893 1
60382.087864876 2024-03-13T02:06:31.525297+00:00 19994330.290409855545 27870000.000002902001 262864330.290409058332 1
60382.087876405 2024-03-13T02:06:32.521338+00:00 19994330.290298219770 27869999.999999333173 262864330.290293872356 1
60382.087888002 2024-03-13T02:06:33.523381+00:00 19994330.290044207126 27869999.999961778522 262864330.290002316236 1
60382.087899564 2024-03-13T02:06:34.522331+00:00 19994330.290072042495 27870000.000002391636 262864330.290070742369 1
60382.087911140 2024-03-13T02:06:35.522488+00:00 19994330.290511313826 27870000.000034105033 262864330.290541708469 1
60382.087922820 2024-03-13T02:06:36.531649+00:00 19994330.290240868926 27870000.000031925738 262864330.290269076824 1
60382.087934313 2024-03-13T02:06:37.524665+00:00 19994330.290185716003 27870000.000035006553 262864330.290217041969 1
60382.087945922 2024-03-13T02:06:38.527655+00:00 19994330.290289513767 27870000.000035375357 262864330.290321201086 1
60382.087957474 2024-03-13T02:06:39.525801+00:00 19994330.290018178523 27869999.999956719577 262864330.289971202612 1
60382.087969100 2024-03-13T02:06:40.530213+00:00 19994330.290053829551 27869999.999956935644 262864330.290007054806 1
60382.087980567 2024-03-13T02:06:41.520980+00:00 19994330.290220778435 27870000.000070303679 262864330.290287375450 1
60382.087992174 2024-03-13T02:06:42.523848+00:00 19994330.290237866342 27869999.999964255840 262864330.290198445320 1
60382.088003747 2024-03-13T02:06:43.523773+00:00 19994330.290163077414 27869999.999863550067 262864330.290022939444 1
60382.088015400 2024-03-13T02:06:44.530552+00:00 19994330.290520504117 27870000.000031888485 262864330.290548682213 1
60382.088026879 2024-03-13T02:06:45.522323+00:00 19994330.290554057807 27869999.999999228865 262864330.290549576283 1
60382.088038458 2024-03-13T02:06:46.522740+00:00 19994330.290182627738 27870000.000015486032 262864330.290194422007 1
60382.088050214 2024-03-13T02:06:47.538461+00:00 19994330.290317688137 27870000.000033613294 262864330.290347605944 1
60382.088061728 2024-03-13T02:06:48.533304+00:00 19994330.290302574635 27869999.999985191971 262864330.290284067392 1
60382.088073405 2024-03-13T02:06:49.542198+00:00 19994330.290175881237 27870000.000048052520 262864330.290220230818 1
60382.088084958 2024-03-13T02:06:50.540430+00:00 19994330.290130849928 27870000.000027652830 262864330.290154814720 1
60382.088096408 2024-03-13T02:06:51.529679+00:00 19994330.290548738092 27869999.999968923628 262864330.290513962507 1
60382.088107925 2024-03-13T02:06:52.524765+00:00 19994330.289950888604 27870000.000033341348 262864330.289980530739 1
60382.088119547 2024-03-13T02:06:53.528845+00:00 19994330.290366105735 27870000.000012725592 262864330.290375143290 1
60382.088131204 2024-03-13T02:06:54.536007+00:00 19994330.290344968438 27870000.000029761344 262864330.290371060371 1
60382.088142643 2024-03-13T02:06:55.524359+00:00 19994330.290232487023 27869999.999988887459 262864330.290217667818 1
60382.088154339 2024-03-13T02:06:56.534858+00:00 19994330.290066055954 27869999.999991387129 262864330.290053755045 1
60382.088165908 2024-03-13T02:06:57.534428+00:00 19994330.290268782526 27869999.999965466559 262864330.290230542421 1
60382.088177530 2024-03-13T02:06:58.538555+00:00 19994330.290223151445 27870000.000103957951 262864330.290323406458 1
60382.088189065 2024-03-13T02:06:59.535227+00:00 19994330.290088217705 27869999.999963790178 262864330.290048301220 1
60382.088200617 2024-03-13T02:07:00.533306+00:00 19994330.289985615760 27870000.000031352043 262864330.290013283491 1
60382.088212233 2024-03-13T02:07:01.536899+00:00 19994330.290439631790 27869999.999971382320 262864330.290407329798 1
60382.088223644 2024-03-13T02:07:02.522826+00:00 19994330.290165450424 27869999.999977860600 262864330.290139615536 1
60382.088235262 2024-03-13T02:07:03.526646+00:00 19994330.290417052805 27870000.000018417835 262864330.290431767702 1
60382.088246795 2024-03-13T02:07:04.523085+00:00 19994330.289989225566 27869999.999988283962 262864330.289973825216 1
60382.088258400 2024-03-13T02:07:05.525736+00:00 19994330.290388680995 27869999.999978285283 262864330.290363252163 1
60382.088269942 2024-03-13T02:07:06.523014+00:00 19994330.290205407888 27869999.999983545393 262864330.290185272694 1
60382.088281542 2024-03-13T02:07:07.525188+00:00 19994330.290252931416 27870000.000043164939 262864330.290292382240 1
60382.088293084 2024-03-13T02:07:08.522494+00:00 19994330.290234174579 27870000.000027857721 262864330.290258347988 1
60382.088304647 2024-03-13T02:07:09.521480+00:00 19994330.290277156979 27870000.000040255487 262864330.290313720703 1
60382.088316245 2024-03-13T02:07:10.523553+00:00 19994330.290439277887 27870000.000023834407 262864330.290459424257 1
60382.088327779 2024-03-13T02:07:11.520067+00:00 19994330.290192261338 27870000.000088658184 262864330.290277242661 1
60382.088339426 2024-03-13T02:07:12.526369+00:00 19994330.290317144245 27869999.999999497086 262864330.290312945843 1
60382.088351040 2024-03-13T02:07:13.529863+00:00 19994330.290477465838 27870000.000024512410 262864330.290498256683 1
60382.088362738 2024-03-13T02:07:14.540581+00:00 19994330.289903122932 27869999.999929483980 262864330.289828926325 1
60382.088374174 2024-03-13T02:07:15.528655+00:00 19994330.290338963270 27869999.999997511506 262864330.290332764387 1
60382.088385688 2024-03-13T02:07:16.523413+00:00 19994330.290227547288 27870000.000021647662 262864330.290245473385 1
60382.088397479 2024-03-13T02:07:17.542184+00:00 19994330.290257755667 27869999.999914173037 262864330.290168225765 1
60382.088408934 2024-03-13T02:07:18.531919+00:00 19994330.290101706982 27870000.000002801418 262864330.290100812912 1
60382.088420433 2024-03-13T02:07:19.525424+00:00 19994330.290170330554 27870000.000063940883 262864330.290230602026 1
60382.088432109 2024-03-13T02:07:20.534265+00:00 19994330.290004611015 27870000.000051893294 262864330.290052801371 1
60382.088443641 2024-03-13T02:07:21.530560+00:00 19994330.290251366794 27869999.999996129423 262864330.290243804455 1
60382.088455215 2024-03-13T02:07:22.530559+00:00 19994330.290193043649 27870000.000067785382 262864330.290257126093 1
60382.088466831 2024-03-13T02:07:23.534193+00:00 19994330.290305774659 27870000.000024139881 262864330.290326207876 1
60382.088478320 2024-03-13T02:07:24.526826+00:00 19994330.290253780782 27869999.999950077385 262864330.290200173855 1
60382.088489981 2024-03-13T02:07:25.534395+00:00 19994330.290313057601 27869999.999950926751 262864330.290260285139 1
60382.088501473 2024-03-13T02:07:26.527301+00:00 19994330.290289845318 27869999.999927915633 262864330.290214061737 1
60382.088513071 2024-03-13T02:07:27.529319+00:00 19994330.290228210390 27869999.999893121421 262864330.290117651224 1
60382.088524637 2024-03-13T02:07:28.528600+00:00 19994330.290380381048 27870000.000043027103 262864330.290419727564 1
60382.088536360 2024-03-13T02:07:29.541523+00:00 19994330.290434483439 27870000.000014994293 262864330.290445774794 1
60382.088547926 2024-03-13T02:07:30.540793+00:00 19994330.290188424289 27870000.000009454787 262864330.290194183588 1
60382.088559332 2024-03-13T02:07:31.526320+00:00 19994330.290198285133 27870000.000037565827 262864330.290232151747 1
60382.088570930 2024-03-13T02:07:32.528360+00:00 19994330.290574893355 27870000.000002760440 262864330.290573954582 1
60382.088582603 2024-03-13T02:07:33.536868+00:00 19994330.290277134627 27870000.000020802021 262864330.290294229984 1
60382.088594070 2024-03-13T02:07:34.527654+00:00 19994330.289975158870 27870000.000008661300 262864330.289980143309 1
60382.088605706 2024-03-13T02:07:35.532970+00:00 19994330.290122840554 27869999.999989971519 262864330.290109127760 1
60382.088617458 2024-03-13T02:07:36.548349+00:00 19994330.290078297257 27869999.999950509518 262864330.290025115013 1
60382.088628783 2024-03-13T02:07:37.526896+00:00 19994330.290412839502 27870000.000015124679 262864330.290424287319 1
60382.088640532 2024-03-13T02:07:38.541946+00:00 19994330.290249735117 27869999.999993484467 262864330.290239512920 1
60382.088651929 2024-03-13T02:07:39.526637+00:00 19994330.290130835027 27869999.999952211976 262864330.290079325438 1
60382.088663513 2024-03-13T02:07:40.527562+00:00 19994330.290392406285 27870000.000048734248 262864330.290437430143 1
60382.088675145 2024-03-13T02:07:41.532495+00:00 19994330.290219590068 27870000.000062238425 262864330.290278136730 1
60382.088686777 2024-03-13T02:07:42.537514+00:00 19994330.290024671704 27870000.000064566731 262864330.290085524321 1
60382.088698293 2024-03-13T02:07:43.532514+00:00 19994330.290311355144 27870000.000029657036 262864330.290337324142 1
60382.088710140 2024-03-13T02:07:44.556068+00:00 19994330.290421422571 27870000.000008091331 262864330.290425837040 1
60382.088721367 2024-03-13T02:07:45.526069+00:00 19994330.290290739387 27870000.000006247312 262864330.290293306112 1
60382.088733021 2024-03-13T02:07:46.533052+00:00 19994330.290299210697 27870000.000016208738 262864330.290311723948 1
60382.088744568 2024-03-13T02:07:47.530634+00:00 19994330.290130343288 27869999.999989271164 262864330.290115922689 1
60382.088756092 2024-03-13T02:07:48.526343+00:00 19994330.290361832827 27870000.000017806888 262864330.290375947952 1
60382.088767701 2024-03-13T02:07:49.529353+00:00 19994330.290405031294 27869999.999908518046 262864330.290309846401 1
60382.088779255 2024-03-13T02:07:50.527639+00:00 19994330.290210116655 27869999.999996982515 262864330.290203422308 1
60382.088790770 2024-03-13T02:07:51.522476+00:00 19994330.290259905159 27870000.000070650131 262864330.290326863527 1
60382.088802462 2024-03-13T02:07:52.532732+00:00 19994330.290263339877 27869999.999970253557 262864330.290229916573 1
60382.088814027 2024-03-13T02:07:53.531897+00:00 19994330.290111027658 27869999.999967560172 262864330.290074914694 1
60382.088825668 2024-03-13T02:07:54.537705+00:00 19994330.290428847075 27870000.000002663583 262864330.290427803993 1
60382.088837109 2024-03-13T02:07:55.526171+00:00 19994330.290151707828 27869999.999984506518 262864330.290132522583 1
60382.088848660 2024-03-13T02:07:56.524226+00:00 19994330.290217265487 27870000.000003490597 262864330.290217041969 1
60382.088860331 2024-03-13T02:07:57.532607+00:00 19994330.290122356266 27869999.999966286123 262864330.290084958076 1
60382.088871852 2024-03-13T02:07:58.528071+00:00 19994330.290249481797 27870000.000020746142 262864330.290266513824 1
60382.088883471 2024-03-13T02:07:59.531877+00:00 19994330.290248692036 27869999.999977242202 262864330.290222227573 1
60382.088895063 2024-03-13T02:08:00.533448+00:00 19994330.290001451969 27870000.000002633780 262864330.290000379086 1
60382.088906584 2024-03-13T02:08:01.528850+00:00 19994330.290174387395 27869999.999997593462 262864330.290168285370 1
60382.088918187 2024-03-13T02:08:02.531327+00:00 19994330.290337294340 27870000.000105876476 262864330.290439486504 1
60382.088929692 2024-03-13T02:08:03.525361+00:00 19994330.290108788759 27870000.000025089830 262864330.290130198002 1
60382.088941303 2024-03-13T02:08:04.528540+00:00 19994330.290206730366 27870000.000069756061 262864330.290272802114 1
60382.088952803 2024-03-13T02:08:05.522188+00:00 19994330.290204066783 27869999.999972026795 262864330.290172398090 1
60382.088964445 2024-03-13T02:08:06.528063+00:00 19994330.290296979249 27870000.000009413809 262864330.290302693844 1
60382.088976154 2024-03-13T02:08:07.539687+00:00 19994330.290321208537 27869999.999998200685 262864330.290315717459 1
60382.088987560 2024-03-13T02:08:08.525147+00:00 19994330.290331784636 27869999.999957486987 262864330.290285587311 1
60382.088999137 2024-03-13T02:08:09.525443+00:00 19994330.290189463645 27870000.000017940998 262864330.290203720331 1
60382.089010709 2024-03-13T02:08:10.525253+00:00 19994330.290313415229 27869999.999952346087 262864330.290262073278 1
60382.089022256 2024-03-13T02:08:11.522878+00:00 19994330.290404547006 27869999.999986082315 262864330.290386945009 1
60382.089033904 2024-03-13T02:08:12.529287+00:00 19994330.290359120816 27870000.000027399510 262864330.290382802486 1
60382.089045459 2024-03-13T02:08:13.527703+00:00 19994330.289993867278 27869999.999927479774 262864330.289917647839 1
60382.089056964 2024-03-13T02:08:14.521649+00:00 19994330.290125865489 27870000.000083707273 262864330.290205895901 1
60382.089068543 2024-03-13T02:08:15.522093+00:00 19994330.290247384459 27870000.000017844141 262864330.290261536837 1
60382.089080215 2024-03-13T02:08:16.530526+00:00 19994330.290099699050 27869999.999957215041 262864330.290053218603 1
60382.089091682 2024-03-13T02:08:17.521355+00:00 19994330.290201269090 27870000.000070981681 262864330.290268570185 1
60382.089103271 2024-03-13T02:08:18.522648+00:00 19994330.290020354092 27869999.999935820699 262864330.289952456951 1
60382.089114865 2024-03-13T02:08:19.524322+00:00 19994330.290552128106 27870000.000076971948 262864330.290625423193 1
60382.089126501 2024-03-13T02:08:20.529697+00:00 19994330.289961874485 27869999.999989759177 262864330.289947926998 1
60382.089137987 2024-03-13T02:08:21.522107+00:00 19994330.290391169488 27869999.999947723001 262864330.290335208178 1
60382.089149596 2024-03-13T02:08:22.525070+00:00 19994330.290366310626 27869999.999933853745 262864330.290296465158 1
60382.089161145 2024-03-13T02:08:23.522872+00:00 19994330.290271371603 27870000.000010404736 262864330.290278077126 1
60382.089172808 2024-03-13T02:08:24.530655+00:00 19994330.290271297097 27870000.000014394522 262864330.290282011032 1
60382.089184376 2024-03-13T02:08:25.530123+00:00 19994330.290146544576 27870000.000004172325 262864330.290147006512 1
60382.089195954 2024-03-13T02:08:26.530395+00:00 19994330.290286481380 27870000.000104576349 262864330.290387362242 1
60382.089207725 2024-03-13T02:08:27.547462+00:00 19994330.290210157633 27869999.999997675419 262864330.290204137564 1
60382.089219016 2024-03-13T02:08:28.522975+00:00 19994330.290444955230 27870000.000055842102 262864330.290497124195 1
60382.089230578 2024-03-13T02:08:29.521989+00:00 19994330.290078304708 27869999.999949321151 262864330.290023952723 1
60382.089242160 2024-03-13T02:08:30.522618+00:00 19994330.290142770857 27870000.000002693385 262864330.290141761303 1
60382.089253740 2024-03-13T02:08:31.523153+00:00 19994330.290384262800 27870000.000019621104 262864330.290400177240 1
60382.089265309 2024-03-13T02:08:32.522716+00:00 19994330.290223907679 27869999.999979108572 262864330.290199309587 1
60382.089276867 2024-03-13T02:08:33.521269+00:00 19994330.290269415826 27869999.999959666282 262864330.290225386620 1
60382.089288459 2024-03-13T02:08:34.522878+00:00 19994330.290377646685 27869999.999900352210 262864330.290274292231 1
60382.089300135 2024-03-13T02:08:35.531629+00:00 19994330.290255967528 27870000.000049892813 262864330.290302157402 1
60382.089311599 2024-03-13T02:08:36.522121+00:00 19994330.290315434337 27870000.000081013888 262864330.290392756462 1
60382.089323172 2024-03-13T02:08:37.522093+00:00 19994330.290067471564 27870000.000076197088 262864330.290139973164 1
60382.089334800 2024-03-13T02:08:38.526698+00:00 19994330.290298935026 27869999.999959662557 262864330.290254890919 1
60382.089346399 2024-03-13T02:08:39.528860+00:00 19994330.290357250720 27869999.999923195690 262864330.290276765823 1
60382.089357900 2024-03-13T02:08:40.522529+00:00 19994330.290175247937 27869999.999965470284 262864330.290137022734 1
60382.089369465 2024-03-13T02:08:41.521722+00:00 19994330.290256105363 27869999.999991137534 262864330.290243566036 1
60382.089381037 2024-03-13T02:08:42.521639+00:00 19994330.290136206895 27870000.000010479242 262864330.290143013000 1
60382.089392636 2024-03-13T02:08:43.523782+00:00 19994330.290022235364 27870000.000023931265 262864330.290042459965 1
60382.089404213 2024-03-13T02:08:44.524014+00:00 19994330.290230646729 27869999.999954946339 262864330.290181875229 1
60382.089415850 2024-03-13T02:08:45.529403+00:00 19994330.290385525674 27870000.000039171427 262864330.290420979261 1
60382.089427365 2024-03-13T02:08:46.524294+00:00 19994330.290210243315 27870000.000031713396 262864330.290238261223 1
60382.089439009 2024-03-13T02:08:47.530373+00:00 19994330.290219198912 27869999.999984700233 262864330.290200203657 1
60382.089450625 2024-03-13T02:08:48.534016+00:00 19994330.290288634598 27870000.000070571899 262864330.290355503559 1
60382.089462093 2024-03-13T02:08:49.524830+00:00 19994330.290387429297 27869999.999967876822 262864330.290351599455 1
60382.089473704 2024-03-13T02:08:50.527992+00:00 19994330.290246885270 27870000.000008456409 262864330.290251642466 1
60382.089485339 2024-03-13T02:08:51.533263+00:00 19994330.290193837136 27870000.000041566789 262864330.290231704712 1
60382.089496856 2024-03-13T02:08:52.528376+00:00 19994330.290292892605 27869999.999998267740 262864330.290287464857 1
60382.089508400 2024-03-13T02:08:53.525741+00:00 19994330.289920039475 27869999.999914992601 262864330.289831340313 1
60382.089520171 2024-03-13T02:08:54.542791+00:00 19994330.290483579040 27870000.000002596527 262864330.290482461452 1
60382.089531752 2024-03-13T02:08:55.543396+00:00 19994330.290348678827 27869999.999987263232 262864330.290332257748 1
60382.089543299 2024-03-13T02:08:56.541004+00:00 19994330.290313508362 27870000.000056382269 262864330.290366202593 1
60382.089554851 2024-03-13T02:08:57.539172+00:00 19994330.290122136474 27869999.999918997288 262864330.290037453175 1
60382.089566486 2024-03-13T02:08:58.544419+00:00 19994330.290309496224 27869999.999980062246 262864330.290285855532 1
60382.089577890 2024-03-13T02:08:59.529672+00:00 19994330.290476936847 27870000.000038534403 262864330.290511786938 1
60382.089589392 2024-03-13T02:09:00.523441+00:00 19994330.290202882141 27870000.000035189092 262864330.290234386921 1
60382.089601036 2024-03-13T02:09:01.529518+00:00 19994330.290354028344 27870000.000032667071 262864330.290382981300 1
60382.089612522 2024-03-13T02:09:02.521930+00:00 19994330.289962351322 27869999.999943420291 262864330.289902091026 1
60382.089624096 2024-03-13T02:09:03.521901+00:00 19994330.290283031762 27869999.999968301505 262864330.290247619152 1
60382.089635754 2024-03-13T02:09:04.529189+00:00 19994330.290060754865 27869999.999915100634 262864330.289972156286 1
60382.089647232 2024-03-13T02:09:05.520800+00:00 19994330.290288858116 27870000.000039316714 262864330.290324479342 1
60382.089658812 2024-03-13T02:09:06.521345+00:00 19994330.290248461068 27869999.999981775880 262864330.290226519108 1
60382.089670426 2024-03-13T02:09:07.524838+00:00 19994330.290465995669 27869999.999993048608 262864330.290455341339 1
60382.089681986 2024-03-13T02:09:08.523608+00:00 19994330.290353920311 27870000.000083964318 262864330.290434181690 1
60382.089693526 2024-03-13T02:09:09.520654+00:00 19994330.290017787367 27870000.000105615705 262864330.290119707584 1
60382.089705141 2024-03-13T02:09:10.524154+00:00 19994330.290238317102 27870000.000014562160 262864330.290249198675 1
60382.089716720 2024-03-13T02:09:11.524588+00:00 19994330.290004532784 27870000.000087816268 262864330.290088653564 1
60382.089728275 2024-03-13T02:09:12.522933+00:00 19994330.290156554431 27870000.000046435744 262864330.290199279785 1
60382.089740003 2024-03-13T02:09:13.536271+00:00 19994330.290334161371 27869999.999995078892 262864330.290325552225 1
60382.089751790 2024-03-13T02:09:14.554666+00:00 19994330.290174461901 27869999.999989259988 262864330.290160030127 1
60382.089763056 2024-03-13T02:09:15.528067+00:00 19994330.290323581547 27869999.999956976622 262864330.290276855230 1
60382.089774741 2024-03-13T02:09:16.537656+00:00 19994330.290176805109 27869999.999980933964 262864330.290154039860 1
60382.089786209 2024-03-13T02:09:17.528480+00:00 19994330.290343698114 27869999.999971061945 262864330.290311068296 1
60382.089797718 2024-03-13T02:09:18.522773+00:00 19994330.290148895234 27869999.999963961542 262864330.290109157562 1
60382.089809307 2024-03-13T02:09:19.524152+00:00 19994330.290050085634 27869999.999995391816 262864330.290041774511 1
60382.089821032 2024-03-13T02:09:20.537153+00:00 19994330.290291134268 27870000.000148318708 262864330.290435761213 1
60382.089832621 2024-03-13T02:09:21.538467+00:00 19994330.290131911635 27869999.999976564199 262864330.290104806423 1
60382.089844183 2024-03-13T02:09:22.537390+00:00 19994330.290106065571 27870000.000049192458 262864330.290151566267 1
60382.089855772 2024-03-13T02:09:23.538751+00:00 19994330.290235444903 27869999.999993536621 262864330.290225267410 1
60382.089867267 2024-03-13T02:09:24.531832+00:00 19994330.290182031691 27869999.999861538410 262864330.290039867163 1
60382.089878812 2024-03-13T02:09:25.529297+00:00 19994330.290332987905 27870000.000012297183 262864330.290341615677 1
60382.089890406 2024-03-13T02:09:26.531041+00:00 19994330.290377892554 27870000.000007484108 262864330.290381669998 1
60382.089902097 2024-03-13T02:09:27.541191+00:00 19994330.290317628533 27869999.999974805862 262864330.290288746357 1
60382.089913561 2024-03-13T02:09:28.531658+00:00 19994330.290117297322 27870000.000013373792 262864330.290126979351 1
60382.089925016 2024-03-13T02:09:29.521410+00:00 19994330.290172684938 27869999.999953374267 262864330.290122389793 1
60382.089936892 2024-03-13T02:09:30.547470+00:00 19994330.290024913847 27869999.999987453222 262864330.290008664131 1
60382.089948281 2024-03-13T02:09:31.531470+00:00 19994330.290341194719 27869999.999984554946 262864330.290322065353 1
60382.089959791 2024-03-13T02:09:32.525978+00:00 19994330.290429346263 27869999.999985367060 262864330.290411025286 1
60382.089971391 2024-03-13T02:09:33.528150+00:00 19994330.290367607027 27870000.000028528273 262864330.290392428637 1
60382.089982981 2024-03-13T02:09:34.529525+00:00 19994330.290054302663 27869999.999979533255 262864330.290030121803 1
60382.089994520 2024-03-13T02:09:35.526540+00:00 19994330.290249280632 27869999.999978493899 262864330.290224075317 1
60382.090006127 2024-03-13T02:09:36.529333+00:00 19994330.290328048170 27869999.999984044582 262864330.290308415890 1
60382.090017757 2024-03-13T02:09:37.534192+00:00 19994330.290308922529 27869999.999980218709 262864330.290285438299 1
60382.090029297 2024-03-13T02:09:38.531303+00:00 19994330.290285594761 27870000.000010401011 262864330.290292292833 1
60382.090040831 2024-03-13T02:09:39.527816+00:00 19994330.290351461619 27870000.000000707805 262864330.290348470211 1
60382.090052553 2024-03-13T02:09:40.540610+00:00 19994330.290079131722 27870000.000028930604 262864330.290104389191 1
60382.090064073 2024-03-13T02:09:41.535899+00:00 19994330.290313903242 27870000.000051286072 262864330.290361493826 1
60382.090075515 2024-03-13T02:09:42.524529+00:00 19994330.290146227926 27869999.999965857714 262864330.290108382702 1
60382.090087167 2024-03-13T02:09:43.531243+00:00 19994330.290201444179 27870000.000019177794 262864330.290216952562 1
60382.090098985 2024-03-13T02:09:44.552361+00:00 19994330.290142450482 27870000.000060666353 262864330.290199428797 1
60382.090110296 2024-03-13T02:09:45.529624+00:00 19994330.290510457009 27869999.999918155372 262864330.290424913168 1
60382.090121833 2024-03-13T02:09:46.526387+00:00 19994330.290267843753 27870000.000013116747 262864330.290277272463 1
60382.090133489 2024-03-13T02:09:47.533421+00:00 19994330.290261346847 27869999.999975062907 262864330.290232717991 1
60382.090144970 2024-03-13T02:09:48.525442+00:00 19994330.290340989828 27870000.000018123537 262864330.290355414152 1
60382.090156595 2024-03-13T02:09:49.529821+00:00 19994330.290195316076 27869999.999921329319 262864330.290112942457 1
60382.090168135 2024-03-13T02:09:50.526844+00:00 19994330.289945684373 27869999.999963462353 262864330.289905458689 1
60382.090180002 2024-03-13T02:09:51.552179+00:00 19994330.290264904499 27870000.000030305237 262864330.290291517973 1
60382.090191287 2024-03-13T02:09:52.527213+00:00 19994330.290327791125 27869999.999955099076 262864330.290279179811 1
60382.090202847 2024-03-13T02:09:53.526035+00:00 19994330.290258727968 27869999.999960739166 262864330.290215790272 1
60382.090214596 2024-03-13T02:09:54.541055+00:00 19994330.290246818215 27869999.999991901219 262864330.290235012770 1
60382.090226180 2024-03-13T02:09:55.541929+00:00 19994330.290245607495 27870000.000006608665 262864330.290248513222 1
60382.090237569 2024-03-13T02:09:56.525915+00:00 19994330.290251776576 27869999.999992419034 262864330.290240526199 1
60382.090249262 2024-03-13T02:09:57.536226+00:00 19994330.290256027132 27870000.000022854656 262864330.290275186300 1
60382.090260688 2024-03-13T02:09:58.523448+00:00 19994330.290286552161 27869999.999976474792 262864330.290259331465 1
60382.090272316 2024-03-13T02:09:59.528070+00:00 19994330.290008015931 27869999.999975036830 262864330.289979338646 1
60382.090283848 2024-03-13T02:10:00.524466+00:00 19994330.290257222950 27870000.000039845705 262864330.290293365717 1
60382.090295701 2024-03-13T02:10:01.548615+00:00 19994330.290151312947 27869999.999971013516 262864330.290118634701 1
60382.090307246 2024-03-13T02:10:02.546096+00:00 19994330.290213674307 27869999.999961592257 262864330.290171563625 1
60382.090318716 2024-03-13T02:10:03.537060+00:00 19994330.290328029543 27870000.000075381249 262864330.290399700403 1
60382.090330199 2024-03-13T02:10:04.529235+00:00 19994330.290377847850 27870000.000022940338 262864330.290397107601 1
60382.090342024 2024-03-13T02:10:05.550910+00:00 19994330.290087789297 27870000.000008594245 262864330.290092676878 1
60382.090353354 2024-03-13T02:10:06.529778+00:00 19994330.289967101067 27870000.000074673444 262864330.290038079023 1
60382.090364877 2024-03-13T02:10:07.525381+00:00 19994330.290219843388 27870000.000046692789 262864330.290262848139 1
60382.090376479 2024-03-13T02:10:08.527744+00:00 19994330.290635962039 27869999.999982491136 262864330.290614753962 1
60382.090388034 2024-03-13T02:10:09.526074+00:00 19994330.290217138827 27869999.999961230904 262864330.290174663067 1
60382.090399575 2024-03-13T02:10:10.523286+00:00 19994330.290233034641 27870000.000020083040 262864330.290249437094 1
60382.090411205 2024-03-13T02:10:11.528082+00:00 19994330.290360044688 27870000.000001288950 262864330.290357619524 1
60382.090422737 2024-03-13T02:10:12.524536+00:00 19994330.290338993073 27869999.999958846718 262864330.290294140577 1
60382.090434474 2024-03-13T02:10:13.538542+00:00 19994330.290247801691 27869999.999943848699 262864330.290187954903 1
60382.090445882 2024-03-13T02:10:14.524183+00:00 19994330.290328010917 27870000.000023163855 262864330.290347456932 1
60382.090457530 2024-03-13T02:10:15.530556+00:00 19994330.290223855525 27869999.999939087778 262864330.290159255266 1
60382.090469112 2024-03-13T02:10:16.531297+00:00 19994330.290216382593 27870000.000066068023 262864330.290278762579 1
60382.090480661 2024-03-13T02:10:17.529102+00:00 19994330.290178265423 27870000.000029969960 262864330.290204554796 1
60382.090492516 2024-03-13T02:10:18.553390+00:00 19994330.290315557271 27869999.999935701489 262864330.290247559547 1
60382.090503733 2024-03-13T02:10:19.522557+00:00 19994330.290414925665 27870000.000020336360 262864330.290431559086 1
60382.090515372 2024-03-13T02:10:20.528171+00:00 19994330.290098898113 27869999.999957360327 262864330.290052562952 1
60382.090527022 2024-03-13T02:10:21.534715+00:00 19994330.290236163884 27869999.999926406890 262864330.290158897638 1
60382.090538465 2024-03-13T02:10:22.523416+00:00 19994330.290076956153 27869999.999969251454 262864330.290042519569 1
60382.090550015 2024-03-13T02:10:23.521312+00:00 19994330.290391359478 27869999.999952562153 262864330.290340214968 1
60382.090561636 2024-03-13T02:10:24.525372+00:00 19994330.290279790759 27870000.000004597008 262864330.290280699730 1
60382.090573206 2024-03-13T02:10:25.524975+00:00 19994330.290318783373 27870000.000015761703 262864330.290330857038 1
60382.090584786 2024-03-13T02:10:26.525500+00:00 19994330.290118053555 27870000.000009436160 262864330.290123820305 1
60382.090596334 2024-03-13T02:10:27.523242+00:00 19994330.290309254080 27870000.000029847026 262864330.290335416794 1
60382.090607945 2024-03-13T02:10:28.526479+00:00 19994330.290113922209 27870000.000096891075 262864330.290207117796 1
60382.090619459 2024-03-13T02:10:29.521228+00:00 19994330.290353219956 27870000.000015199184 262864330.290364712477 1
60382.090631057 2024-03-13T02:10:30.523327+00:00 19994330.290068078786 27869999.999964829534 262864330.290029227734 1
60382.090642680 2024-03-13T02:10:31.527538+00:00 19994330.290425200015 27869999.999907769263 262864330.290329277515 1
60382.090654332 2024-03-13T02:10:32.534292+00:00 19994330.290239196271 27870000.000013176352 262864330.290248662233 1
60382.090665762 2024-03-13T02:10:33.521844+00:00 19994330.290056630969 27869999.999929416925 262864330.289982378483 1
60382.090677385 2024-03-13T02:10:34.526078+00:00 19994330.290374625474 27869999.999977838248 262864330.290348768234 1
60382.090688927 2024-03-13T02:10:35.523299+00:00 19994330.290121562779 27870000.000112216920 262864330.290230065584 1
60382.090700522 2024-03-13T02:10:36.525081+00:00 19994330.290324918926 27870000.000020969659 262864330.290342211723 1
60382.090712035 2024-03-13T02:10:37.519786+00:00 19994330.290341261774 27869999.999953579158 262864330.290291130543 1
60382.090723738 2024-03-13T02:10:38.530980+00:00 19994330.290350664407 27870000.000035084784 262864330.290382057428 1
60382.090735260 2024-03-13T02:10:39.526492+00:00 19994330.290242172778 27869999.999940939248 262864330.290179401636 1
60382.090746856 2024-03-13T02:10:40.528367+00:00 19994330.290133930743 27869999.999965749681 262864330.290095984936 1
60382.090758376 2024-03-13T02:10:41.523708+00:00 19994330.290331363678 27869999.999978981912 262864330.290306657553 1
60382.090770026 2024-03-13T02:10:42.530218+00:00 19994330.290088694543 27869999.999976359308 262864330.290061354637 1
60382.090781552 2024-03-13T02:10:43.526093+00:00 19994330.290261238813 27870000.000002328306 262864330.290259867907 1
60382.090793107 2024-03-13T02:10:44.524426+00:00 19994330.290361963212 27870000.000032503158 262864330.290390789509 1
60382.090804743 2024-03-13T02:10:45.529741+00:00 19994330.290383998305 27870000.000033311546 262864330.290413618088 1
60382.090816288 2024-03-13T02:10:46.527315+00:00 19994330.290500916541 27870000.000061251223 262864330.290558457375 1
60382.090827809 2024-03-13T02:10:47.522670+00:00 19994330.290092144161 27869999.999960467219 262864330.290048927069 1
60382.090839385 2024-03-13T02:10:48.522878+00:00 19994330.290186259896 27870000.000078916550 262864330.290261477232 1
60382.090850952 2024-03-13T02:10:49.522243+00:00 19994330.290103472769 27869999.999948773533 262864330.290048539639 1
60382.090862556 2024-03-13T02:10:50.524847+00:00 19994330.290434442461 27869999.999992702156 262864330.290423452854 1
60382.090874127 2024-03-13T02:10:51.524600+00:00 19994330.290216345340 27869999.999999832362 262864330.290212482214 1
60382.090885685 2024-03-13T02:10:52.523219+00:00 19994330.290329635143 27870000.000027857721 262864330.290353804827 1
60382.090897239 2024-03-13T02:10:53.521463+00:00 19994330.290264226496 27869999.999987676740 262864330.290248185396 1
60382.090908814 2024-03-13T02:10:54.521553+00:00 19994330.290295366198 27869999.999919664115 262864330.290211319923 1
60382.090920380 2024-03-13T02:10:55.520860+00:00 19994330.290243640542 27870000.000079955906 262864330.290319919586 1
60382.090931954 2024-03-13T02:10:56.520821+00:00 19994330.290231514722 27869999.999998252839 262864330.290226072073 1
60382.090943533 2024-03-13T02:10:57.521206+00:00 19994330.290374804288 27869999.999989118427 262864330.290360242128 1
60382.090955155 2024-03-13T02:10:58.525367+00:00 19994330.290216270834 27870000.000073112547 262864330.290285676718 1
60382.090966702 2024-03-13T02:10:59.523065+00:00 19994330.290284577757 27870000.000017359853 262864330.290298223495 1
60382.090978286 2024-03-13T02:11:00.523934+00:00 19994330.290306620300 27869999.999979306012 262864330.290282249451 1
60382.090990073 2024-03-13T02:11:01.542305+00:00 19994330.290292307734 27870000.000059146434 262864330.290347754955 1
60382.091001541 2024-03-13T02:11:02.533149+00:00 19994330.290283616632 27870000.000018496066 262864330.290298432112 1
60382.091013037 2024-03-13T02:11:03.526395+00:00 19994330.290197268128 27869999.999894872308 262864330.290088415146 1
60382.091024584 2024-03-13T02:11:04.524059+00:00 19994330.290045801550 27870000.000016946346 262864330.290059059858 1
60382.091036168 2024-03-13T02:11:05.524926+00:00 19994330.290454592556 27870000.000074997544 262864330.290525883436 1
60382.091047785 2024-03-13T02:11:06.528669+00:00 19994330.290100418031 27869999.999952360988 262864330.290049105883 1
60382.091059317 2024-03-13T02:11:07.525031+00:00 19994330.290457863361 27869999.999969676137 262864330.290423840284 1
60382.091070868 2024-03-13T02:11:08.522983+00:00 19994330.290033388883 27870000.000012457371 262864330.290042161942 1
60382.091082478 2024-03-13T02:11:09.526088+00:00 19994330.290249232203 27870000.000064402819 262864330.290309935808 1
60382.091094031 2024-03-13T02:11:10.524316+00:00 19994330.289815612137 27870000.000087015331 262864330.289898931980 1
60382.091105609 2024-03-13T02:11:11.524589+00:00 19994330.290368959308 27870000.000040344894 262864330.290405631065 1
60382.091117159 2024-03-13T02:11:12.522592+00:00 19994330.290111772716 27869999.999977260828 262864330.290085345507 1
60382.091128836 2024-03-13T02:11:13.531458+00:00 19994330.290670897812 27870000.000003971159 262864330.290671169758 1
60382.091140364 2024-03-13T02:11:14.527435+00:00 19994330.290189925581 27869999.999987967312 262864330.290174186230 1
60382.091151992 2024-03-13T02:11:15.532084+00:00 19994330.290117610246 27870000.000029429793 262864330.290143370628 1
60382.091163546 2024-03-13T02:11:16.530344+00:00 19994330.290326029062 27870000.000034164637 262864330.290356487036 1
60382.091175056 2024-03-13T02:11:17.524865+00:00 19994330.290116399527 27869999.999992322177 262864330.290105015039 1
60382.091186724 2024-03-13T02:11:18.532978+00:00 19994330.290179774165 27869999.999904345721 262864330.290080428123 1
60382.091198353 2024-03-13T02:11:19.537700+00:00 19994330.290151614696 27870000.000014822930 262864330.290162742138 1
60382.091209761 2024-03-13T02:11:20.523352+00:00 19994330.290348950773 27870000.000030793250 262864330.290376037359 1
60382.091221560 2024-03-13T02:11:21.542820+00:00 19994330.290221817791 27870000.000072982162 262864330.290291100740 1
60382.091232930 2024-03-13T02:11:22.525182+00:00 19994330.290268093348 27869999.999969042838 262864330.290233433247 1
60382.091244453 2024-03-13T02:11:23.520731+00:00 19994330.290086433291 27870000.000030476600 262864330.290113210678 1
60382.091256175 2024-03-13T02:11:24.533558+00:00 19994330.290260277689 27869999.999992392957 262864330.290248990059 1
60382.091267826 2024-03-13T02:11:25.540170+00:00 19994330.290471341461 27869999.999934773892 262864330.290402412415 1
60382.091279387 2024-03-13T02:11:26.539052+00:00 19994330.290092147887 27869999.999926786870 262864330.290015220642 1
60382.091290923 2024-03-13T02:11:27.535723+00:00 19994330.290232583880 27869999.999951664358 262864330.290180563927 1
60382.091302417 2024-03-13T02:11:28.528820+00:00 19994330.290219910443 27870000.000102266669 262864330.290318489075 1
60382.091314004 2024-03-13T02:11:29.529971+00:00 19994330.290383286774 27870000.000011451542 262864330.290391027927 1
60382.091325546 2024-03-13T02:11:30.527156+00:00 19994330.290184449404 27870000.000066917390 262864330.290247648954 1
60382.091337202 2024-03-13T02:11:31.534284+00:00 19994330.290290694684 27870000.000012714416 262864330.290299713612 1
60382.091348656 2024-03-13T02:11:32.523930+00:00 19994330.290135703981 27869999.999928697944 262864330.290060728788 1
60382.091360335 2024-03-13T02:11:33.532921+00:00 19994330.290351010859 27869999.999925650656 262864330.290272951126 1
60382.091371852 2024-03-13T02:11:34.527961+00:00 19994330.290299821645 27870000.000041309744 262864330.290337443352 1
60382.091383378 2024-03-13T02:11:35.523832+00:00 19994330.290287457407 27870000.000049762428 262864330.290333539248 1
60382.091395017 2024-03-13T02:11:36.529441+00:00 19994330.290214307606 27870000.000130239874 262864330.290340840816 1
60382.091406774 2024-03-13T02:11:37.545272+00:00 19994330.290208104998 27870000.000048987567 262864330.290253400803 1
60382.091418280 2024-03-13T02:11:38.539368+00:00 19994330.290115244687 27869999.999945454299 262864330.290057003498 1
60382.091429880 2024-03-13T02:11:39.541634+00:00 19994330.290185101330 27869999.999910138547 262864330.290091544390 1
60382.091441390 2024-03-13T02:11:40.536064+00:00 19994330.290115222335 27870000.000026151538 262864330.290137708187 1
60382.091452970 2024-03-13T02:11:41.536627+00:00 19994330.290218092501 27869999.999966904521 262864330.290181308985 1
60382.091464479 2024-03-13T02:11:42.530937+00:00 19994330.290397468954 27870000.000074520707 262864330.290468275547 1
60382.091476029 2024-03-13T02:11:43.528869+00:00 19994330.290238425136 27869999.999996431172 262864330.290231168270 1
60382.091487613 2024-03-13T02:11:44.529758+00:00 19994330.290069103241 27869999.999954503030 262864330.290019899607 1
60382.091499248 2024-03-13T02:11:45.534977+00:00 19994330.290200848132 27870000.000019997358 262864330.290217161179 1
60382.091510786 2024-03-13T02:11:46.531868+00:00 19994330.290199819952 27869999.999951049685 262864330.290147185326 1
60382.091522347 2024-03-13T02:11:47.530801+00:00 19994330.289900023490 27869999.999931581318 262864330.289827913046 1
60382.091533998 2024-03-13T02:11:48.537431+00:00 19994330.290509011596 27870000.000017669052 262864330.290522992611 1
60382.091545539 2024-03-13T02:11:49.534603+00:00 19994330.290149115026 27869999.999993938953 262864330.290139377117 1
60382.091557014 2024-03-13T02:11:50.525986+00:00 19994330.290580723435 27870000.000015541911 262864330.290592581034 1
60382.091568729 2024-03-13T02:11:51.538195+00:00 19994330.290198311210 27870000.000023238361 262864330.290217876434 1
60382.091580184 2024-03-13T02:11:52.527890+00:00 19994330.290528200567 27870000.000062979758 262864330.290587484837 1
60382.091591736 2024-03-13T02:11:53.526021+00:00 19994330.290234629065 27869999.999975763261 262864330.290206700563 1
60382.091603325 2024-03-13T02:11:54.527246+00:00 19994330.290075037628 27870000.000000808388 262864330.290072143078 1
60382.091614970 2024-03-13T02:11:55.533453+00:00 19994330.290111228824 27870000.000066317618 262864330.290173828602 1
60382.091626602 2024-03-13T02:11:56.538418+00:00 19994330.289966043085 27869999.999977611005 262864330.289939969778 1
60382.091638066 2024-03-13T02:11:57.528886+00:00 19994330.290470983833 27869999.999942135066 262864330.290409415960 1
60382.091649641 2024-03-13T02:11:58.528973+00:00 19994330.290226615965 27870000.000025078654 262864330.290248006582 1
60382.091661305 2024-03-13T02:11:59.536767+00:00 19994330.290393989533 27869999.999993760139 262864330.290384054184 1
60382.091672894 2024-03-13T02:12:00.538062+00:00 19994330.290193285793 27869999.999954257160 262864330.290143847466 1
60382.091684379 2024-03-13T02:12:01.530313+00:00 19994330.290153883398 27869999.999947901815 262864330.290098100901 1
60382.091695925 2024-03-13T02:12:02.527894+00:00 19994330.290182434022 27870000.000054389238 262864330.290233135223 1
60382.091707570 2024-03-13T02:12:03.534097+00:00 19994330.289975658059 27869999.999997410923 262864330.289969384670 1
60382.091719080 2024-03-13T02:12:04.528502+00:00 19994330.290241852403 27869999.999988030642 262864330.290226161480 1
60382.091730687 2024-03-13T02:12:05.531381+00:00 19994330.290259156376 27870000.000035975128 262864330.290291428566 1
60382.091742271 2024-03-13T02:12:06.532220+00:00 19994330.290186621249 27870000.000008627772 262864330.290191560984 1
60382.091753766 2024-03-13T02:12:07.525410+00:00 19994330.290233533829 27870000.000010218471 262864330.290240049362 1
60382.091765414 2024-03-13T02:12:08.531721+00:00 19994330.290122125298 27870000.000002715737 262864330.290121138096 1
60382.091777017 2024-03-13T02:12:09.534261+00:00 19994330.290063444525 27869999.999993640929 262864330.290053397417 1
60382.091788520 2024-03-13T02:12:10.528114+00:00 19994330.290450289845 27869999.999991856515 262864330.290438473225 1
60382.091800099 2024-03-13T02:12:11.528539+00:00 19994330.290272723883 27869999.999988507479 262864330.290257513523 1
60382.091811808 2024-03-13T02:12:12.540232+00:00 19994330.290481381118 27870000.000019527972 262864330.290497213602 1
60382.091823343 2024-03-13T02:12:13.536816+00:00 19994330.290231481194 27870000.000043675303 262864330.290271461010 1
60382.091834779 2024-03-13T02:12:14.524897+00:00 19994330.290216170251 27870000.000009298325 262864330.290221780539 1
60382.091846338 2024-03-13T02:12:15.523632+00:00 19994330.290338356048 27870000.000019975007 262864330.290354639292 1
60382.091858175 2024-03-13T02:12:16.546290+00:00 19994330.290322668850 27870000.000049203634 262864330.290368169546 1
60382.091869450 2024-03-13T02:12:17.520495+00:00 19994330.289886705577 27870000.000047355890 262864330.289930373430 1
60382.091881056 2024-03-13T02:12:18.523242+00:00 19994330.290183402598 27869999.999990873039 262864330.290170580149 1
60382.091892585 2024-03-13T02:12:19.519360+00:00 19994330.290123440325 27869999.999985452741 262864330.290105193853 1
60382.091904191 2024-03-13T02:12:20.522102+00:00 19994330.290202215314 27869999.999976102263 262864330.290174603462 1
60382.091915924 2024-03-13T02:12:21.535802+00:00 19994330.290249634534 27869999.999995380640 262864330.290241330862 1
60382.091927334 2024-03-13T02:12:22.521684+00:00 19994330.290297150612 27870000.000008504838 262864330.290301948786 1
60382.091938918 2024-03-13T02:12:23.522490+00:00 19994330.290311522782 27870000.000050451607 262864330.290358275175 1
60382.091950480 2024-03-13T02:12:24.521476+00:00 19994330.290315043181 27870000.000023186207 262864330.290334522724 1
60382.091962037 2024-03-13T02:12:25.520014+00:00 19994330.290147334337 27869999.999956402928 262864330.290100038052 1
60382.091973627 2024-03-13T02:12:26.521349+00:00 19994330.290535338223 27870000.000021986663 262864330.290553629398 1
60382.091985277 2024-03-13T02:12:27.527978+00:00 19994330.290206301957 27870000.000104092062 262864330.290306717157 1
60382.091996781 2024-03-13T02:12:28.521836+00:00 19994330.290019422770 27870000.000002797693 262864330.290018528700 1
60382.092008347 2024-03-13T02:12:29.521188+00:00 19994330.290128022432 27870000.000055667013 262864330.290179997683 1
60382.092019951 2024-03-13T02:12:30.523733+00:00 19994330.290377896279 27869999.999966535717 262864330.290340721607 1
60382.092031567 2024-03-13T02:12:31.527371+00:00 19994330.290184576064 27869999.999961823225 262864330.290142714977 1
60382.092043095 2024-03-13T02:12:32.523450+00:00 19994330.290351599455 27869999.999968342483 262864330.290316253901 1
60382.092054689 2024-03-13T02:12:33.525135+00:00 19994330.290196675807 27869999.999952558428 262864330.290145546198 1
60382.092066238 2024-03-13T02:12:34.522969+00:00 19994330.290514059365 27869999.999975077808 262864330.290485441685 1
60382.092077813 2024-03-13T02:12:35.523032+00:00 19994330.290078297257 27870000.000040866435 262864330.290115475655 1
60382.092089372 2024-03-13T02:12:36.521771+00:00 19994330.290315642953 27870000.000027038157 262864330.290338993073 1
60382.092101007 2024-03-13T02:12:37.527027+00:00 19994330.290328219533 27869999.999979935586 262864330.290304481983 1
60382.092112536 2024-03-13T02:12:38.523122+00:00 19994330.290243633091 27869999.999989755452 262864330.290229678154 1
60382.092124111 2024-03-13T02:12:39.523210+00:00 19994330.290149889886 27869999.999953843653 262864330.290100038052 1
60382.092135774 2024-03-13T02:12:40.530911+00:00 19994330.290262799710 27869999.999931715429 262864330.290190815926 1
60382.092147242 2024-03-13T02:12:41.521733+00:00 19994330.290286205709 27869999.999980427325 262864330.290262937546 1
60382.092158820 2024-03-13T02:12:42.522044+00:00 19994330.290241051465 27869999.999975003302 262864330.290212363005 1
60382.092170394 2024-03-13T02:12:43.522019+00:00 19994330.290216587484 27869999.999967403710 262864330.290180295706 1
60382.092181966 2024-03-13T02:12:44.521852+00:00 19994330.290241684765 27870000.000037513673 262864330.290275514126 1
60382.092193522 2024-03-13T02:12:45.520346+00:00 19994330.290063712746 27870000.000083856285 262864330.290143877268 1
60382.092205126 2024-03-13T02:12:46.522911+00:00 19994330.290219549090 27869999.999988906085 262864330.290204763412 1
60382.092216822 2024-03-13T02:12:47.533402+00:00 19994330.290247447789 27870000.000018630177 262864330.290262371302 1
60382.092228375 2024-03-13T02:12:48.531578+00:00 19994330.290082752705 27869999.999920651317 262864330.289999723434 1
60382.092239909 2024-03-13T02:12:49.528146+00:00 19994330.290420193225 27870000.000070769340 262864330.290487289429 1
60382.092251583 2024-03-13T02:12:50.536821+00:00 19994330.290159765631 27869999.999991685152 262864330.290147751570 1
60382.092263012 2024-03-13T02:12:51.524271+00:00 19994330.290221564472 27870000.000012747943 262864330.290230631828 1
60382.092274774 2024-03-13T02:12:52.540517+00:00 19994330.290084648877 27869999.999971911311 262864330.290052890778 1
60382.092286185 2024-03-13T02:12:53.526393+00:00 19994330.290211781859 27870000.000040143728 262864330.290248215199 1
60382.092297884 2024-03-13T02:12:54.537178+00:00 19994330.290293585509 27870000.000007707626 262864330.290297597647 1
60382.092309420 2024-03-13T02:12:55.533877+00:00 19994330.290164586157 27870000.000004410744 262864330.290165305138 1
60382.092320890 2024-03-13T02:12:56.524887+00:00 19994330.290385026485 27870000.000006046146 262864330.290387392044 1
60382.092332511 2024-03-13T02:12:57.528954+00:00 19994330.290348824114 27870000.000006116927 262864330.290351241827 1
60382.092344198 2024-03-13T02:12:58.538737+00:00 19994330.290054772049 27870000.000003393739 262864330.290054470301 1
60382.092355609 2024-03-13T02:12:59.524612+00:00 19994330.290389511734 27870000.000101894140 262864330.290487706661 1
60382.092367218 2024-03-13T02:13:00.527611+00:00 19994330.290194824338 27869999.999960854650 262864330.290151953697 1
60382.092378822 2024-03-13T02:13:01.530179+00:00 19994330.289833638817 27869999.999980255961 262864330.289810210466 1
60382.092390325 2024-03-13T02:13:02.524080+00:00 19994330.290141101927 27869999.999949019402 262864330.290086418390 1
60382.092401913 2024-03-13T02:13:03.525315+00:00 19994330.290141046047 27869999.999974433333 262864330.290111780167 1
60382.092413441 2024-03-13T02:13:04.521324+00:00 19994330.290292553604 27869999.999972313643 262864330.290261179209 1
60382.092425058 2024-03-13T02:13:05.525033+00:00 19994330.290354877710 27869999.999982222915 262864330.290333420038 1
60382.092436635 2024-03-13T02:13:06.525251+00:00 19994330.290206152946 27870000.000000845641 262864330.290203303099 1
60382.092448213 2024-03-13T02:13:07.525580+00:00 19994330.290135663003 27870000.000013850629 262864330.290145814419 1
60382.092459803 2024-03-13T02:13:08.527002+00:00 19994330.290252462029 27870000.000072043389 262864330.290320813656 1
60382.092471369 2024-03-13T02:13:09.526263+00:00 19994330.290290072560 27870000.000042352825 262864330.290328741074 1
60382.092482901 2024-03-13T02:13:10.522625+00:00 19994330.290000520647 27870000.000058982521 262864330.290055811405 1
60382.092494531 2024-03-13T02:13:11.527450+00:00 19994330.290231946856 27869999.999978762120 262864330.290206998587 1
60382.092506048 2024-03-13T02:13:12.522575+00:00 19994330.289956960827 27869999.999966342002 262864330.289919614792 1
60382.092517729 2024-03-13T02:13:13.531771+00:00 19994330.290282927454 27869999.999967530370 262864330.290246754885 1
60382.092529226 2024-03-13T02:13:14.525143+00:00 19994330.290404263884 27870000.000014796853 262864330.290415346622 1
60382.092540851 2024-03-13T02:13:15.529493+00:00 19994330.290146376938 27869999.999981909990 262864330.290124595165 1
60382.092552440 2024-03-13T02:13:16.530795+00:00 19994330.290375102311 27870000.000060006976 262864330.290431439877 1
60382.092564105 2024-03-13T02:13:17.538649+00:00 19994330.289946269244 27869999.999994959682 262864330.289937525988 1
60382.092575595 2024-03-13T02:13:18.531418+00:00 19994330.290443643928 27869999.999977961183 262864330.290417909622 1
60382.092587295 2024-03-13T02:13:19.542342+00:00 19994330.290347006172 27870000.000055186450 262864330.290398508310 1
60382.092598752 2024-03-13T02:13:20.532182+00:00 19994330.290225353092 27869999.999990552664 262864330.290212213993 1
60382.092610316 2024-03-13T02:13:21.531331+00:00 19994330.290466401726 27870000.000009432435 262864330.290472120047 1
60382.092621870 2024-03-13T02:13:22.529614+00:00 19994330.290231924504 27870000.000001896173 262864330.290230125189 1
60382.092633443 2024-03-13T02:13:23.529490+00:00 19994330.290350716561 27870000.000013917685 262864330.290360927582 1
60382.092644953 2024-03-13T02:13:24.523919+00:00 19994330.290309477597 27869999.999980207533 262864330.290286004543 1
60382.092656639 2024-03-13T02:13:25.533615+00:00 19994330.290169361979 27869999.999967873096 262864330.290133535862 1
60382.092668277 2024-03-13T02:13:26.539153+00:00 19994330.290328156203 27869999.999959383160 262864330.290283828974 1
60382.092679876 2024-03-13T02:13:27.541272+00:00 19994330.290241677314 27870000.000027485192 262864330.290265470743 1
60382.092691268 2024-03-13T02:13:28.525535+00:00 19994330.290050145239 27870000.000037897378 262864330.290084362030 1
60382.092702971 2024-03-13T02:13:29.536660+00:00 19994330.290385615081 27870000.000002503395 262864330.290384411812 1
60382.092714519 2024-03-13T02:13:30.534467+00:00 19994330.290190074593 27870000.000068753958 262864330.290255129337 1
60382.092726040 2024-03-13T02:13:31.529850+00:00 19994330.290103264153 27869999.999972119927 262864330.290071666241 1
60382.092737597 2024-03-13T02:13:32.528401+00:00 19994330.290344271809 27869999.999967418611 262864330.290307998657 1
60382.092749235 2024-03-13T02:13:33.533948+00:00 19994330.290270108730 27870000.000008232892 262864330.290274649858 1
60382.092760807 2024-03-13T02:13:34.533758+00:00 19994330.289872527122 27869999.999974660575 262864330.289843499660 1
60382.092772361 2024-03-13T02:13:35.532006+00:00 19994330.290243986994 27870000.000010199845 262864330.290250480175 1
60382.092783951 2024-03-13T02:13:36.533330+00:00 19994330.290456678718 27869999.999948523939 262864330.290401518345 1
60382.092795516 2024-03-13T02:13:37.532595+00:00 19994330.290025319904 27870000.000008337200 262864330.290029972792 1
60382.092806987 2024-03-13T02:13:38.523627+00:00 19994330.290499143302 27869999.999958872795 262864330.290454328060 1
60382.092818690 2024-03-13T02:13:39.534871+00:00 19994330.290217265487 27870000.000016584992 262864330.290230154991 1
60382.092830141 2024-03-13T02:13:40.524192+00:00 19994330.290434487164 27870000.000016491860 262864330.290447264910 1
60382.092841850 2024-03-13T02:13:41.535845+00:00 19994330.290102407336 27870000.000008340925 262864330.290107071400 1
60382.092853342 2024-03-13T02:13:42.528732+00:00 19994330.290177598596 27869999.999931577593 262864330.290105462074 1
60382.092864838 2024-03-13T02:13:43.522009+00:00 19994330.290138680488 27870000.000003524125 262864330.290138512850 1
60382.092876549 2024-03-13T02:13:44.533841+00:00 19994330.290023546666 27869999.999960809946 262864330.289980649948 1
60382.092888033 2024-03-13T02:13:45.526057+00:00 19994330.290398050100 27869999.999991502613 262864330.290385872126 1
60382.092899587 2024-03-13T02:13:46.524283+00:00 19994330.290138002485 27869999.999995306134 262864330.290129601955 1
60382.092911144 2024-03-13T02:13:47.522877+00:00 19994330.290289372206 27869999.999950002879 262864330.290235668421 1
60382.092923017 2024-03-13T02:13:48.548638+00:00 19994330.290204305202 27870000.000007342547 262864330.290207952261 1
60382.092934385 2024-03-13T02:13:49.530889+00:00 19994330.290335342288 27869999.999953120947 262864330.290284752846 1
60382.092946075 2024-03-13T02:13:50.540918+00:00 19994330.290130749345 27869999.999969951808 262864330.290096998215 1
60382.092957696 2024-03-13T02:13:51.544963+00:00 19994330.290320277214 27870000.000005338341 262864330.290321916342 1
60382.092969192 2024-03-13T02:13:52.538216+00:00 19994330.289952199906 27870000.000092953444 262864330.290041446686 1
60382.092980630 2024-03-13T02:13:53.526438+00:00 19994330.290386103094 27869999.999976921827 262864330.290359348059 1
60382.092992364 2024-03-13T02:13:54.540273+00:00 19994330.290296196938 27869999.999987870455 262864330.290280371904 1
60382.093003901 2024-03-13T02:13:55.537041+00:00 19994330.290095351636 27870000.000013768673 262864330.290105432272 1
60382.093015392 2024-03-13T02:13:56.529889+00:00 19994330.290472783148 27869999.999965958297 262864330.290435045958 1
60382.093026960 2024-03-13T02:13:57.529389+00:00 19994330.289955973625 27870000.000009760261 262864330.289962053299 1
60382.093038557 2024-03-13T02:13:58.531342+00:00 19994330.290404651314 27869999.999887272716 262864330.290288239717 1
60382.093050295 2024-03-13T02:13:59.545431+00:00 19994330.290172480047 27870000.000026788563 262864330.290195584297 1
60382.093061788 2024-03-13T02:14:00.538530+00:00 19994330.290214173496 27869999.999982677400 262864330.290193170309 1
60382.093073396 2024-03-13T02:14:01.541380+00:00 19994330.290115453303 27870000.000002942979 262864330.290114700794 1
60382.093084947 2024-03-13T02:14:02.539389+00:00 19994330.290189448744 27869999.999939568341 262864330.290125310421 1
60382.093096383 2024-03-13T02:14:03.527519+00:00 19994330.290289629251 27869999.999988757074 262864330.290274709463 1
60382.093107924 2024-03-13T02:14:04.524623+00:00 19994330.290137629956 27870000.000020191073 262864330.290154129267 1
60382.093119555 2024-03-13T02:14:05.529510+00:00 19994330.290259275585 27870000.000040777028 262864330.290296345949 1
60382.093131135 2024-03-13T02:14:06.530071+00:00 19994330.290276817977 27870000.000012923032 262864330.290286064148 1
60382.093142707 2024-03-13T02:14:07.529918+00:00 19994330.290008585900 27869999.999989487231 262864330.289994359016 1
60382.093154234 2024-03-13T02:14:08.525859+00:00 19994330.290097694844 27870000.000001892447 262864330.290095895529 1
60382.093165771 2024-03-13T02:14:09.522624+00:00 19994330.290447656065 27870000.000020530075 262864330.290464490652 1
60382.093177438 2024-03-13T02:14:10.530644+00:00 19994330.290025573224 27869999.999981712550 262864330.290003567934 1
60382.093188918 2024-03-13T02:14:11.522508+00:00 19994330.290018897504 27869999.999980848283 262864330.289996027946 1
60382.093200544 2024-03-13T02:14:12.527007+00:00 19994330.290390923619 27870000.000004660338 262864330.290391862392 1
60382.093212099 2024-03-13T02:14:13.525372+00:00 19994330.290328111500 27870000.000065706670 262864330.290390133858 1
60382.093223646 2024-03-13T02:14:14.523059+00:00 19994330.290262416005 27870000.000021070242 262864330.290279805660 1
60382.093235229 2024-03-13T02:14:15.523788+00:00 19994330.290149159729 27869999.999974627048 262864330.290120095015 1
60382.093246991 2024-03-13T02:14:16.540014+00:00 19994330.290279231966 27870000.000044386834 262864330.290319919586 1
60382.093258386 2024-03-13T02:14:17.524516+00:00 19994330.290386866778 27869999.999961141497 262864330.290344297886 1
60382.093269926 2024-03-13T02:14:18.521671+00:00 19994330.289985511452 27869999.999910600483 262864330.289892405272 1
60382.093281490 2024-03-13T02:14:19.520754+00:00 19994330.290376726538 27870000.000002134591 262864330.290375173092 1
60382.093293102 2024-03-13T02:14:20.523975+00:00 19994330.290193479508 27869999.999920852482 262864330.290110617876 1
60382.093304839 2024-03-13T02:14:21.538071+00:00 19994330.290320947766 27869999.999961737543 262864330.290278971195 1
60382.093316246 2024-03-13T02:14:22.523690+00:00 19994330.290187269449 27869999.999935790896 262864330.290119379759 1
60382.093327798 2024-03-13T02:14:23.521763+00:00 19994330.290052998811 27869999.999991852790 262864330.290041178465 1
60382.093339419 2024-03-13T02:14:24.525832+00:00 19994330.290373351425 27870000.000087529421 262864330.290457189083 1
60382.093350976 2024-03-13T02:14:25.524352+00:00 19994330.290327094495 27870000.000064529479 262864330.290387928486 1
60382.093362610 2024-03-13T02:14:26.529530+00:00 19994330.290241923183 27869999.999979607761 262864330.290217846632 1
60382.093374105 2024-03-13T02:14:27.522687+00:00 19994330.290261063725 27870000.000152464956 262864330.290409833193 1
60382.093385686 2024-03-13T02:14:28.523262+00:00 19994330.290325589478 27869999.999955642968 262864330.290277540684 1
60382.093397247 2024-03-13T02:14:29.522139+00:00 19994330.290033943951 27870000.000005215406 262864330.290035456419 1
60382.093408819 2024-03-13T02:14:30.521962+00:00 19994330.290263172239 27869999.999933820218 262864330.290193289518 1
60382.093420404 2024-03-13T02:14:31.522898+00:00 19994330.289912693202 27870000.000005040318 262864330.289914041758 1
60382.093431975 2024-03-13T02:14:32.522656+00:00 19994330.290413349867 27870000.000023752451 262864330.290433406830 1
60382.093443531 2024-03-13T02:14:33.521038+00:00 19994330.290207926184 27869999.999966181815 262864330.290170401335 1
60382.093455134 2024-03-13T02:14:34.523566+00:00 19994330.290122941136 27870000.000072378665 262864330.290191650391 1
60382.093466674 2024-03-13T02:14:35.520661+00:00 19994330.290599443018 27870000.000053465366 262864330.290649205446 1
60382.093478250 2024-03-13T02:14:36.520782+00:00 19994330.290046714246 27869999.999991685152 262864330.290034711361 1
60382.093490001 2024-03-13T02:14:37.536098+00:00 19994330.290170568973 27869999.999987475574 262864330.290154367685 1
60382.093501408 2024-03-13T02:14:38.521615+00:00 19994330.290141053498 27869999.999927520752 262864330.290064871311 1
60382.093512988 2024-03-13T02:14:39.522120+00:00 19994330.290305599570 27869999.999951370060 262864330.290253281593 1
60382.093524544 2024-03-13T02:14:40.520610+00:00 19994330.290354762226 27869999.999999273568 262864330.290350347757 1
60382.093536139 2024-03-13T02:14:41.522424+00:00 19994330.290240705013 27870000.000047076494 262864330.290284097195 1
60382.093547706 2024-03-13T02:14:42.521866+00:00 19994330.290240265429 27869999.999991949648 262864330.290228515863 1
60382.093559337 2024-03-13T02:14:43.526757+00:00 19994330.290194213390 27869999.999938659370 262864330.290129184723 1
60382.093570867 2024-03-13T02:14:44.522873+00:00 19994330.289975490421 27869999.999988574535 262864330.289960384369 1
60382.093582465 2024-03-13T02:14:45.525013+00:00 19994330.290229823440 27870000.000041838735 262864330.290267974138 1
60382.093594111 2024-03-13T02:14:46.531176+00:00 19994330.290349204093 27870000.000000040978 262864330.290345549583 1
60382.093605631 2024-03-13T02:14:47.526553+00:00 19994330.290256794542 27870000.000025745481 262864330.290278851986 1
60382.093617199 2024-03-13T02:14:48.526031+00:00 19994330.290474154055 27870000.000079546124 262864330.290549993515 1
60382.093628800 2024-03-13T02:14:49.528375+00:00 19994330.290113873780 27869999.999999079853 262864330.290109246969 1
60382.093640341 2024-03-13T02:14:50.525489+00:00 19994330.290536589921 27869999.999995965511 262864330.290528863668 1
60382.093651950 2024-03-13T02:14:51.528506+00:00 19994330.289947457612 27869999.999953523278 262864330.289897263050 1
60382.093663465 2024-03-13T02:14:52.523366+00:00 19994330.290329392999 27869999.999977603555 262864330.290303289890 1
60382.093675095 2024-03-13T02:14:53.528226+00:00 19994330.290291041136 27869999.999944634736 262864330.290231972933 1
60382.093686765 2024-03-13T02:14:54.536446+00:00 19994330.290126692504 27870000.000041615218 262864330.290164589882 1
60382.093698254 2024-03-13T02:14:55.529159+00:00 19994330.290300704539 27869999.999942116439 262864330.290239125490 1
60382.093709908 2024-03-13T02:14:56.536096+00:00 19994330.290367335081 27870000.000020362437 262864330.290383994579 1
60382.093721402 2024-03-13T02:14:57.529150+00:00 19994330.290410667658 27870000.000070676208 262864330.290477663279 1
60382.093732984 2024-03-13T02:14:58.529854+00:00 19994330.290301866829 27870000.000022102147 262864330.290320277214 1
60382.093744595 2024-03-13T02:14:59.532979+00:00 19994330.290095042437 27869999.999979715794 262864330.290071040392 1
60382.093756225 2024-03-13T02:15:00.537890+00:00 19994330.290225807577 27870000.000020936131 262864330.290243029594 1
60382.093767742 2024-03-13T02:15:01.532927+00:00 19994330.290260832757 27870000.000003930181 262864330.290261059999 1
60382.093779567 2024-03-13T02:15:02.554578+00:00 19994330.290226474404 27869999.999953586608 262864330.290176391602 1
60382.093790800 2024-03-13T02:15:03.525145+00:00 19994330.290064398199 27870000.000025931746 262864330.290086627007 1
60382.093802485 2024-03-13T02:15:04.534678+00:00 19994330.290099196136 27869999.999938454479 262864330.290033966303 1
60382.093813970 2024-03-13T02:15:05.526973+00:00 19994330.290225099772 27870000.000054933131 262864330.290276318789 1
60382.093825483 2024-03-13T02:15:06.521709+00:00 19994330.290069110692 27869999.999945659190 262864330.290011078119 1
60382.093837186 2024-03-13T02:15:07.532882+00:00 19994330.290268402547 27870000.000015825033 262864330.290280520916 1
60382.093848693 2024-03-13T02:15:08.527075+00:00 19994330.290506951511 27870000.000071819872 262864330.290575087070 1
60382.093860232 2024-03-13T02:15:09.524022+00:00 19994330.290390864015 27869999.999962445349 262864330.290349602699 1
60382.093871880 2024-03-13T02:15:10.530474+00:00 19994330.290292661637 27870000.000034395605 262864330.290323346853 1
60382.093883475 2024-03-13T02:15:11.532228+00:00 19994330.290177922696 27870000.000050034374 262864330.290224254131 1
60382.093894958 2024-03-13T02:15:12.524324+00:00 19994330.290018271655 27870000.000002328306 262864330.290016889572 1
60382.093906529 2024-03-13T02:15:13.524115+00:00 19994330.290181677788 27870000.000004258007 262864330.290182232857 1
60382.093918118 2024-03-13T02:15:14.525377+00:00 19994330.290207054466 27869999.999972108752 262864330.290175467730 1
60382.093929672 2024-03-13T02:15:15.523618+00:00 19994330.290278129280 27869999.999957151711 262864330.290231585503 1
60382.093941222 2024-03-13T02:15:16.521610+00:00 19994330.290310800076 27870000.000019043684 262864330.290326148272 1
60382.093952866 2024-03-13T02:15:17.527627+00:00 19994330.290262166411 27869999.999929223210 262864330.290187686682 1
60382.093964456 2024-03-13T02:15:18.528987+00:00 19994330.290312007070 27870000.000034064054 262864330.290342390537 1
60382.093976005 2024-03-13T02:15:19.526782+00:00 19994330.290257010609 27870000.000091433525 262864330.290344744921 1
60382.093987652 2024-03-13T02:15:20.533132+00:00 19994330.290244337171 27870000.000070106238 262864330.290310740471 1
60382.093999232 2024-03-13T02:15:21.533669+00:00 19994330.290094278753 27869999.999894160777 262864330.289984762669 1
60382.094010690 2024-03-13T02:15:22.523581+00:00 19994330.290491398424 27870000.000075988472 262864330.290563702583 1
60382.094022249 2024-03-13T02:15:23.522309+00:00 19994330.290413342416 27869999.999974109232 262864330.290383756161 1
60382.094033840 2024-03-13T02:15:24.523788+00:00 19994330.290205832571 27869999.999961379915 262864330.290163516998 1
60382.094045451 2024-03-13T02:15:25.526955+00:00 19994330.290254175663 27869999.999961812049 262864330.290212303400 1
60382.094057102 2024-03-13T02:15:26.533645+00:00 19994330.290248963982 27869999.999997131526 262864330.290242403746 1
60382.094068569 2024-03-13T02:15:27.524384+00:00 19994330.290370784700 27869999.999913811684 262864330.290280908346 1
60382.094080120 2024-03-13T02:15:28.522393+00:00 19994330.290191821754 27870000.000052627176 262864330.290240764618 1
60382.094091726 2024-03-13T02:15:29.525163+00:00 19994330.290223635733 27870000.000002123415 262864330.290222048759 1
60382.094103279 2024-03-13T02:15:30.523270+00:00 19994330.290268860757 27870000.000056155026 262864330.290321320295 1
60382.094114853 2024-03-13T02:15:31.523273+00:00 19994330.290201075375 27869999.999976061285 262864330.290173441172 1
60382.094126417 2024-03-13T02:15:32.522400+00:00 19994330.290191154927 27869999.999919459224 262864330.290106922388 1
60382.094137990 2024-03-13T02:15:33.522381+00:00 19994330.290403433144 27870000.000017378479 262864330.290417104959 1
60382.094149545 2024-03-13T02:15:34.520651+00:00 19994330.290099382401 27869999.999998886138 262864330.290094584227 1
60382.094161125 2024-03-13T02:15:35.521236+00:00 19994330.289953265339 27869999.999961830676 262864330.289911389351 1
60382.094172733 2024-03-13T02:15:36.524162+00:00 19994330.290390014648 27869999.999947182834 262864330.290333509445 1
60382.094184308 2024-03-13T02:15:37.524190+00:00 19994330.290349561721 27870000.000015906990 262864330.290361791849 1
60382.094195877 2024-03-13T02:15:38.523803+00:00 19994330.290270499885 27869999.999967496842 262864330.290234297514 1
60382.094207497 2024-03-13T02:15:39.527725+00:00 19994330.290523726493 27869999.999993689358 262864330.290513724089 1
60382.094219021 2024-03-13T02:15:40.523459+00:00 19994330.290020246059 27870000.000071801245 262864330.290088355541 1
60382.094230618 2024-03-13T02:15:41.525422+00:00 19994330.290301915258 27870000.000039823353 262864330.290338039398 1
60382.094242235 2024-03-13T02:15:42.529062+00:00 19994330.290396135300 27869999.999975018203 262864330.290367454290 1
60382.094253915 2024-03-13T02:15:43.538248+00:00 19994330.290327280760 27869999.999993249774 262864330.290316849947 1
60382.094265398 2024-03-13T02:15:44.530338+00:00 19994330.289992511272 27870000.000013314188 262864330.290002137423 1
60382.094276962 2024-03-13T02:15:45.529547+00:00 19994330.290365520865 27869999.999999191612 262864330.290361016989 1
60382.094288469 2024-03-13T02:15:46.523718+00:00 19994330.290293563157 27870000.000022709370 262864330.290312588215 1
60382.094300148 2024-03-13T02:15:47.532748+00:00 19994330.290136620402 27869999.999978691339 262864330.290111601353 1
60382.094311730 2024-03-13T02:15:48.533455+00:00 19994330.290217611939 27870000.000027772039 262864330.290241688490 1
60382.094323274 2024-03-13T02:15:49.530871+00:00 19994330.290195785463 27870000.000061362982 262864330.290253460407 1
60382.094334880 2024-03-13T02:15:50.533614+00:00 19994330.290478996933 27869999.999970417470 262864330.290445715189 1
60382.094346377 2024-03-13T02:15:51.526985+00:00 19994330.290009621531 27870000.000024918467 262864330.290030837059 1
60382.094358166 2024-03-13T02:15:52.545569+00:00 19994330.290281876922 27869999.999967135489 262864330.290245294571 1
60382.094369548 2024-03-13T02:15:53.528939+00:00 19994330.290190760046 27870000.000062458217 262864330.290249526501 1
60382.094381227 2024-03-13T02:15:54.538016+00:00 19994330.290236581117 27869999.999945934862 262864330.290178835392 1
60382.094392771 2024-03-13T02:15:55.535397+00:00 19994330.290307890624 27870000.000022538006 262864330.290326714516 1
60382.094404467 2024-03-13T02:15:56.545929+00:00 19994330.290188949555 27870000.000000778586 262864330.290186017752 1
60382.094415911 2024-03-13T02:15:57.534700+00:00 19994330.290188506246 27869999.999944765121 262864330.290129601955 1
60382.094427484 2024-03-13T02:15:58.534615+00:00 19994330.289943996817 27869999.999983385205 262864330.289923667908 1
60382.094438951 2024-03-13T02:15:59.525335+00:00 19994330.290414031595 27870000.000038657337 262864330.290448993444 1
60382.094450514 2024-03-13T02:16:00.524446+00:00 19994330.290384229273 27869999.999970324337 262864330.290350854397 1
60382.094462154 2024-03-13T02:16:01.530123+00:00 19994330.290304556489 27869999.999895479530 262864330.290196359158 1
60382.094473652 2024-03-13T02:16:02.523524+00:00 19994330.290200840682 27870000.000014573336 262864330.290211707354 1
60382.094485259 2024-03-13T02:16:03.526389+00:00 19994330.290276829153 27870000.000050596893 262864330.290323734283 1
60382.094496819 2024-03-13T02:16:04.525135+00:00 19994330.290317453444 27869999.999978080392 262864330.290291815996 1
60382.094508490 2024-03-13T02:16:05.533548+00:00 19994330.290083073080 27870000.000008609146 262864330.290087997913 1
60382.094520026 2024-03-13T02:16:06.530279+00:00 19994330.290363982320 27869999.999939594418 262864330.290299892426 1
60382.094531601 2024-03-13T02:16:07.530340+00:00 19994330.290102977306 27869999.999992780387 262864330.290092080832 1
60382.094543088 2024-03-13T02:16:08.522842+00:00 19994330.290253348649 27869999.999978609383 262864330.290228247643 1
60382.094554802 2024-03-13T02:16:09.534913+00:00 19994330.290469016880 27869999.999957323074 262864330.290422648191 1
60382.094566223 2024-03-13T02:16:10.521644+00:00 19994330.290318906307 27869999.999937325716 262864330.290252536535 1
60382.094577884 2024-03-13T02:16:11.529211+00:00 19994330.290110353380 27870000.000013228506 262864330.290119886398 1
60382.094589377 2024-03-13T02:16:12.522133+00:00 19994330.290129058063 27870000.000043574721 262864330.290168941021 1
60382.094601016 2024-03-13T02:16:13.527810+00:00 19994330.290357261896 27870000.000088226050 262864330.290441781282 1
60382.094612552 2024-03-13T02:16:14.524499+00:00 19994330.290291275829 27870000.000011540949 262864330.290299117565 1
60382.094624136 2024-03-13T02:16:15.525343+00:00 19994330.290004309267 27869999.999957527965 262864330.289958149195 1
60382.094635721 2024-03-13T02:16:16.526289+00:00 19994330.290120933205 27870000.000048875809 262864330.290166109800 1
60382.094647276 2024-03-13T02:16:17.524612+00:00 19994330.290220323950 27869999.999921098351 262864330.290137708187 1
60382.094658866 2024-03-13T02:16:18.526026+00:00 19994330.290570169687 27869999.999992143363 262864330.290558606386 1
60382.094670467 2024-03-13T02:16:19.528310+00:00 19994330.290057212114 27869999.999989818782 262864330.290043324232 1
60382.094681953 2024-03-13T02:16:20.520749+00:00 19994330.290246777236 27869999.999895103276 262864330.290138185024 1
60382.094693697 2024-03-13T02:16:21.535429+00:00 19994330.290403615683 27869999.999951556325 262864330.290351450443 1
60382.094705153 2024-03-13T02:16:22.525263+00:00 19994330.290160950273 27870000.000050175935 262864330.290207445621 1
60382.094716740 2024-03-13T02:16:23.526325+00:00 19994330.289990764111 27870000.000038813800 262864330.290025860071 1
60382.094728436 2024-03-13T02:16:24.536861+00:00 19994330.290275286883 27869999.999943200499 262864330.290214776993 1
60382.094739895 2024-03-13T02:16:25.526937+00:00 19994330.290106717497 27870000.000086020678 262864330.290189027786 1
60382.094751709 2024-03-13T02:16:26.547685+00:00 19994330.290320903063 27870000.000006925315 262864330.290324121714 1
60382.094763054 2024-03-13T02:16:27.527835+00:00 19994330.290281761438 27870000.000014677644 262864330.290292739868 1
60382.094774618 2024-03-13T02:16:28.527022+00:00 19994330.290274780244 27870000.000008009374 262864330.290279090405 1
60382.094786169 2024-03-13T02:16:29.525002+00:00 19994330.289961058646 27870000.000023495406 262864330.289980858564 1
60382.094797725 2024-03-13T02:16:30.523436+00:00 19994330.290428008884 27869999.999939277768 262864330.290363579988 1
60382.094809292 2024-03-13T02:16:31.522844+00:00 19994330.289943166077 27870000.000006403774 262864330.289945870638 1
60382.094820879 2024-03-13T02:16:32.523967+00:00 19994330.290331721306 27869999.999930322170 262864330.290258347988 1
60382.094832424 2024-03-13T02:16:33.521413+00:00 19994330.290231753141 27870000.000034011900 262864330.290262073278 1
60382.094844083 2024-03-13T02:16:34.528795+00:00 19994330.290350787342 27870000.000055816025 262864330.290402919054 1
60382.094855657 2024-03-13T02:16:35.528783+00:00 19994330.290253639221 27870000.000145345926 262864330.290395289660 1
60382.094867376 2024-03-13T02:16:36.541263+00:00 19994330.290279999375 27870000.000030785799 262864330.290307104588 1
60382.094878709 2024-03-13T02:16:37.520454+00:00 19994330.290305726230 27869999.999936103821 262864330.290238142014 1
60382.094890295 2024-03-13T02:16:38.521507+00:00 19994330.290182691067 27869999.999940965325 262864330.290119946003 1
60382.094901947 2024-03-13T02:16:39.528202+00:00 19994330.290342491120 27870000.000070713460 262864330.290409505367 1
60382.094913539 2024-03-13T02:16:40.529726+00:00 19994330.290172323585 27870000.000025849789 262864330.290194451809 1
60382.094925045 2024-03-13T02:16:41.523850+00:00 19994330.290445160121 27869999.999927707016 262864330.290369153023 1
60382.094936593 2024-03-13T02:16:42.521663+00:00 19994330.290089089423 27869999.999952588230 262864330.290037989616 1
60382.094948224 2024-03-13T02:16:43.526561+00:00 19994330.290049064904 27870000.000014767051 262864330.290060162544 1
60382.094959755 2024-03-13T02:16:44.522877+00:00 19994330.290340684354 27870000.000044353306 262864330.290381342173 1
60382.094971374 2024-03-13T02:16:45.526734+00:00 19994330.290295898914 27870000.000065874308 262864330.290358066559 1
60382.094982937 2024-03-13T02:16:46.525748+00:00 19994330.290120925754 27870000.000071018934 262864330.290188252926 1
60382.094994665 2024-03-13T02:16:47.539063+00:00 19994330.290431428701 27870000.000091966242 262864330.290519714355 1
60382.095006225 2024-03-13T02:16:48.537817+00:00 19994330.290135402232 27869999.999981023371 262864330.290112733841 1
60382.095017725 2024-03-13T02:16:49.531440+00:00 19994330.290364306420 27870000.000065159053 262864330.290425747633 1
60382.095029330 2024-03-13T02:16:50.534078+00:00 19994330.290093827993 27870000.000019952655 262864330.290110111237 1
60382.095041004 2024-03-13T02:16:51.542700+00:00 19994330.290254678577 27869999.999966714531 262864330.290217697620 1
60382.095052463 2024-03-13T02:16:52.532834+00:00 19994330.290191318840 27870000.000047039241 262864330.290234655142 1
60382.095064027 2024-03-13T02:16:53.531938+00:00 19994330.290380608290 27869999.999957107008 262864330.290334016085 1
60382.095075844 2024-03-13T02:16:54.552935+00:00 19994330.290377598256 27869999.999940514565 262864330.290314406157 1
60382.095087087 2024-03-13T02:16:55.524316+00:00 19994330.290125984699 27870000.000014908612 262864330.290137201548 1
60382.095098661 2024-03-13T02:16:56.524289+00:00 19994330.290219124407 27870000.000013027340 262864330.290228456259 1
60382.095110328 2024-03-13T02:16:57.532315+00:00 19994330.289986044168 27870000.000047300011 262864330.290029644966 1
60382.095121874 2024-03-13T02:16:58.529940+00:00 19994330.290057647973 27870000.000101178885 262864330.290155142546 1
60382.095133436 2024-03-13T02:16:59.528916+00:00 19994330.290272872895 27869999.999847013503 262864330.290116190910 1
60382.095145094 2024-03-13T02:17:00.536111+00:00 19994330.290167305619 27870000.000005222857 262864330.290168821812 1
60382.095156542 2024-03-13T02:17:01.525275+00:00 19994330.290431115776 27870000.000075221062 262864330.290502637625 1
60382.095168104 2024-03-13T02:17:02.524184+00:00 19994330.290233470500 27869999.999927684665 262864330.290157467127 1
60382.095179643 2024-03-13T02:17:03.521212+00:00 19994330.290212418884 27869999.999953363091 262864330.290162086487 1
60382.095191228 2024-03-13T02:17:04.522106+00:00 19994330.290200833231 27869999.999954715371 262864330.290151834488 1
60382.095202807 2024-03-13T02:17:05.522531+00:00 19994330.290248554200 27869999.999994743615 262864330.290239602327 1
60382.095214409 2024-03-13T02:17:06.524921+00:00 19994330.290255539119 27870000.000033996999 262864330.290285855532 1
60382.095225992 2024-03-13T02:17:07.525675+00:00 19994330.290313348174 27869999.999992009252 262864330.290301680565 1
60382.095237506 2024-03-13T02:17:08.520514+00:00 19994330.290256448090 27870000.000019870698 262864330.290272623301 1
60382.095249073 2024-03-13T02:17:09.519872+00:00 19994330.290341008455 27870000.000029511750 262864330.290366828442 1
60382.095260698 2024-03-13T02:17:10.524346+00:00 19994330.290184468031 27869999.999992370605 262864330.290173143148 1
60382.095272234 2024-03-13T02:17:11.520974+00:00 19994330.290313173085 27869999.999982394278 262864330.290291875601 1
60382.095283822 2024-03-13T02:17:12.522245+00:00 19994330.290182929486 27869999.999981649220 262864330.290160864592 1
60382.095295584 2024-03-13T02:17:13.538420+00:00 19994330.290219787508 27870000.000008862466 262864330.290224939585 1
60382.095307212 2024-03-13T02:17:14.543157+00:00 19994330.289989609271 27869999.999985132366 262864330.289971053600 1
60382.095318598 2024-03-13T02:17:15.526893+00:00 19994330.290320776403 27869999.999928209931 262864330.290245294571 1
60382.095330276 2024-03-13T02:17:16.535853+00:00 19994330.290458191186 27869999.999981179833 262864330.290435671806 1
60382.095341738 2024-03-13T02:17:17.526137+00:00 19994330.290049605072 27869999.999979943037 262864330.290025860071 1
60382.095353484 2024-03-13T02:17:18.541032+00:00 19994330.290315736085 27870000.000074744225 262864330.290386795998 1
60382.095364888 2024-03-13T02:17:19.526345+00:00 19994330.290417540818 27869999.999998070300 262864330.290411919355 1
60382.095376431 2024-03-13T02:17:20.523694+00:00 19994330.290235605091 27869999.999945998192 262864330.290177911520 1
60382.095388018 2024-03-13T02:17:21.524747+00:00 19994330.289988078177 27869999.999963343143 262864330.289947718382 1
60382.095399627 2024-03-13T02:17:22.527750+00:00 19994330.290363304317 27869999.999947685748 262864330.290307313204 1
60382.095411373 2024-03-13T02:17:23.542600+00:00 19994330.290285456926 27870000.000015497208 262864330.290297269821 1
60382.095422712 2024-03-13T02:17:24.522298+00:00 19994330.290360774845 27869999.999936942011 262864330.290294021368 1
60382.095434406 2024-03-13T02:17:25.532657+00:00 19994330.290233828127 27869999.999960009009 262864330.290190130472 1
60382.095445902 2024-03-13T02:17:26.525896+00:00 19994330.290369961411 27869999.999924931675 262864330.290291190147 1
60382.095457489 2024-03-13T02:17:27.527046+00:00 19994330.290236655623 27870000.000007390976 262864330.290240347385 1
60382.095469063 2024-03-13T02:17:28.527044+00:00 19994330.290281586349 27869999.999971874058 262864330.290249764919 1
60382.095480844 2024-03-13T02:17:29.544900+00:00 19994330.290259592235 27870000.000076841563 262864330.290332734585 1
60382.095492316 2024-03-13T02:17:30.536122+00:00 19994330.290303215384 27870000.000070102513 262864330.290369629860 1
60382.095503854 2024-03-13T02:17:31.532930+00:00 19994330.290142700076 27870000.000047821552 262864330.290186822414 1
60382.095515355 2024-03-13T02:17:32.526619+00:00 19994330.290061183274 27870000.000046323985 262864330.290103793144 1
60382.095527016 2024-03-13T02:17:33.534180+00:00 19994330.290363952518 27869999.999914128333 262864330.290274381638 1
60382.095538562 2024-03-13T02:17:34.531727+00:00 19994330.289882630110 27870000.000001508743 262864330.289880454540 1
60382.095550097 2024-03-13T02:17:35.528357+00:00 19994330.290431268513 27869999.999941341579 262864330.290368914604 1
60382.095561710 2024-03-13T02:17:36.531742+00:00 19994330.290079381317 27870000.000012986362 262864330.290088683367 1
60382.095573270 2024-03-13T02:17:37.530561+00:00 19994330.290288776159 27869999.999976232648 262864330.290261298418 1
60382.095584787 2024-03-13T02:17:38.525644+00:00 19994330.290259029716 27869999.999994531274 262864330.290249854326 1
60382.095596397 2024-03-13T02:17:39.528715+00:00 19994330.290003128350 27869999.999952711165 262864330.289952129126 1
60382.095608114 2024-03-13T02:17:40.541094+00:00 19994330.290504295379 27869999.999998740852 262864330.290499359369 1
60382.095619635 2024-03-13T02:17:41.536481+00:00 19994330.290518566966 27870000.000029202551 262864330.290544092655 1
60382.095631141 2024-03-13T02:17:42.530560+00:00 19994330.290127705783 27869999.999973375350 262864330.290097385645 1
60382.095642679 2024-03-13T02:17:43.527494+00:00 19994330.289942361414 27869999.999967586249 262864330.289906233549 1
60382.095654273 2024-03-13T02:17:44.529198+00:00 19994330.290262199938 27869999.999891787767 262864330.290150284767 1
60382.095665839 2024-03-13T02:17:45.528499+00:00 19994330.290180504322 27870000.000038079917 262864330.290214896202 1
60382.095677470 2024-03-13T02:17:46.533401+00:00 19994330.290233660489 27870000.000003244728 262864330.290233224630 1
60382.095689052 2024-03-13T02:17:47.534069+00:00 19994330.290143840015 27869999.999937184155 262864330.290077328682 1
60382.095700661 2024-03-13T02:17:48.537126+00:00 19994330.290498428047 27869999.999861717224 262864330.290356457233 1
60382.095712093 2024-03-13T02:17:49.524834+00:00 19994330.290215916932 27870000.000012781471 262864330.290224999189 1
60382.095723726 2024-03-13T02:17:50.529950+00:00 19994330.290206339210 27870000.000045347959 262864330.290248006582 1
60382.095735229 2024-03-13T02:17:51.523744+00:00 19994330.290249273181 27869999.999972723424 262864330.290218293667 1
60382.095746908 2024-03-13T02:17:52.532854+00:00 19994330.290033567697 27869999.999920278788 262864330.289950162172 1
60382.095758380 2024-03-13T02:17:53.524032+00:00 19994330.290278080851 27870000.000023953617 262864330.290298342705 1
60382.095770160 2024-03-13T02:17:54.541812+00:00 19994330.290276274085 27870000.000083494931 262864330.290356099606 1
60382.095781569 2024-03-13T02:17:55.527595+00:00 19994330.290412686765 27869999.999936480075 262864330.290345489979 1
60382.095793183 2024-03-13T02:17:56.531008+00:00 19994330.290199927986 27870000.000035874546 262864330.290232121944 1
60382.095804668 2024-03-13T02:17:57.523315+00:00 19994330.290173582733 27869999.999992780387 262864330.290162682533 1
60382.095816383 2024-03-13T02:17:58.535467+00:00 19994330.290204014629 27870000.000055301934 262864330.290255635977 1
60382.095827932 2024-03-13T02:17:59.533359+00:00 19994330.290291961282 27869999.999946579337 262864330.290234863758 1
60382.095839449 2024-03-13T02:18:00.528364+00:00 19994330.290418978781 27869999.999958429486 262864330.290373712778 1
60382.095850987 2024-03-13T02:18:01.525283+00:00 19994330.290318898857 27870000.000028952956 262864330.290344178677 1
60382.095862602 2024-03-13T02:18:02.528788+00:00 19994330.290377881378 27869999.999983429909 262864330.290357619524 1
60382.095874114 2024-03-13T02:18:03.523490+00:00 19994330.290242403746 27869999.999974660575 262864330.290213376284 1
60382.095885711 2024-03-13T02:18:04.525452+00:00 19994330.290246102959 27869999.999989368021 262864330.290231764317 1
60382.095897273 2024-03-13T02:18:05.524372+00:00 19994330.290224336088 27869999.999982453883 262864330.290203094482 1
60382.095908872 2024-03-13T02:18:06.526572+00:00 19994330.290206559002 27869999.999983251095 262864330.290186107159 1
60382.095920470 2024-03-13T02:18:07.528552+00:00 19994330.290101476014 27869999.999940421432 262864330.290038198233 1
60382.095931996 2024-03-13T02:18:08.524474+00:00 19994330.290296345949 27869999.999962121248 262864330.290254771709 1
60382.095943566 2024-03-13T02:18:09.524144+00:00 19994330.290195990354 27870000.000000264496 262864330.290192574263 1
60382.095955164 2024-03-13T02:18:10.526146+00:00 19994330.290286518633 27869999.999963939190 262864330.290246754885 1
60382.095966758 2024-03-13T02:18:11.527922+00:00 19994330.289949461818 27870000.000023338944 262864330.289969086647 1
60382.095978359 2024-03-13T02:18:12.530252+00:00 19994330.290439646691 27870000.000013057142 262864330.290448993444 1
60382.095989918 2024-03-13T02:18:13.528905+00:00 19994330.290197618306 27870000.000008691102 262864330.290202617645 1
60382.096001433 2024-03-13T02:18:14.523791+00:00 19994330.290140170604 27870000.000073995441 262864330.290210485458 1
60382.096013035 2024-03-13T02:18:15.526227+00:00 19994330.290269486606 27870000.000051446259 262864330.290317237377 1
60382.096024590 2024-03-13T02:18:16.524522+00:00 19994330.290290206671 27870000.000031299889 262864330.290317803621 1
60382.096036313 2024-03-13T02:18:17.537403+00:00 19994330.290164526552 27870000.000018816441 262864330.290179640055 1
60382.096047702 2024-03-13T02:18:18.521436+00:00 19994330.290366105735 27869999.999959629029 262864330.290322035551 1
60382.096059278 2024-03-13T02:18:19.521615+00:00 19994330.290374707431 27869999.999994233251 262864330.290365219116 1
60382.096070868 2024-03-13T02:18:20.523023+00:00 19994330.290316056460 27869999.999998789281 262864330.290311127901 1
60382.096082412 2024-03-13T02:18:21.520381+00:00 19994330.289948936552 27869999.999991782010 262864330.289937019348 1
60382.096094016 2024-03-13T02:18:22.522999+00:00 19994330.290411278605 27870000.000022951514 262864330.290430545807 1
60382.096105566 2024-03-13T02:18:23.520928+00:00 19994330.290377132595 27869999.999954700470 262864330.290328145027 1
60382.096117173 2024-03-13T02:18:24.523794+00:00 19994330.290239740163 27870000.000017412007 262864330.290253460407 1
60382.096128737 2024-03-13T02:18:25.522865+00:00 19994330.290291469544 27869999.999979384243 262864330.290267139673 1
60382.096140298 2024-03-13T02:18:26.521766+00:00 19994330.290088333189 27870000.000066120178 262864330.290150761604 1
60382.096151866 2024-03-13T02:18:27.521200+00:00 19994330.290051598102 27869999.999948352575 262864330.289996266365 1
60382.096163440 2024-03-13T02:18:28.521155+00:00 19994330.290208101273 27869999.999968942255 262864330.290173351765 1
60382.096175030 2024-03-13T02:18:29.522604+00:00 19994330.290141314268 27869999.999972242862 262864330.290109872818 1
60382.096186589 2024-03-13T02:18:30.521313+00:00 19994330.290078520775 27870000.000014148653 262864330.290088981390 1
60382.096198159 2024-03-13T02:18:31.520926+00:00 19994330.290214251727 27870000.000010892749 262864330.290221452713 1
60382.096209715 2024-03-13T02:18:32.519411+00:00 19994330.290335696191 27870000.000007711351 262864330.290339708328 1
60382.096221314 2024-03-13T02:18:33.521501+00:00 19994330.290242318064 27870000.000038463622 262864330.290277093649 1
60382.096232887 2024-03-13T02:18:34.521484+00:00 19994330.290171772242 27870000.000028759241 262864330.290196835995 1
60382.096244519 2024-03-13T02:18:35.526419+00:00 19994330.290476158261 27870000.000039160252 262864330.290511608124 1
60382.096256080 2024-03-13T02:18:36.525327+00:00 19994330.290379591286 27870000.000095177442 262864330.290471076965 1
60382.096267636 2024-03-13T02:18:37.523720+00:00 19994330.290197975934 27869999.999996423721 262864330.290190696716 1
60382.096279191 2024-03-13T02:18:38.522080+00:00 19994330.290122523904 27870000.000000201166 262864330.290119051933 1
60382.096290775 2024-03-13T02:18:39.522910+00:00 19994330.290397323668 27869999.999981127679 262864330.290374755859 1
60382.096302404 2024-03-13T02:18:40.527671+00:00 19994330.289968140423 27870000.000059936196 262864330.290024369955 1
60382.096313973 2024-03-13T02:18:41.527242+00:00 19994330.290138620883 27869999.999874603003 262864330.290009528399 1
60382.096325492 2024-03-13T02:18:42.522453+00:00 19994330.290368352085 27869999.999999560416 262864330.290364205837 1
60382.096337114 2024-03-13T02:18:43.526606+00:00 19994330.290201466531 27870000.000059816986 262864330.290257573128 1
60382.096348688 2024-03-13T02:18:44.526590+00:00 19994330.290087211877 27869999.999935939908 262864330.290019452572 1
60382.096360237 2024-03-13T02:18:45.524503+00:00 19994330.290161851794 27869999.999994117767 262864330.290152281523 1
60382.096371855 2024-03-13T02:18:46.528270+00:00 19994330.290027409792 27870000.000027514994 262864330.290051221848 1
60382.096383502 2024-03-13T02:18:47.534604+00:00 19994330.290311101824 27869999.999987229705 262864330.290294647217 1
60382.096394981 2024-03-13T02:18:48.526333+00:00 19994330.290404248983 27869999.999992467463 262864330.290393024683 1
60382.096406610 2024-03-13T02:18:49.531083+00:00 19994330.290325298905 27870000.000027399510 262864330.290349006653 1
60382.096418244 2024-03-13T02:18:50.536278+00:00 19994330.289787750691 27870000.000016715378 262864330.289800763130 1
60382.096429708 2024-03-13T02:18:51.526782+00:00 19994330.290325913578 27870000.000020209700 262864330.290342420340 1
60382.096441245 2024-03-13T02:18:52.523584+00:00 19994330.290292311460 27869999.999989487231 262864330.290278106928 1
60382.096452847 2024-03-13T02:18:53.526009+00:00 19994330.290217299014 27869999.999998331070 262864330.290211945772 1
60382.096464464 2024-03-13T02:18:54.529672+00:00 19994330.290287107229 27869999.999986018986 262864330.290269434452 1
60382.096476118 2024-03-13T02:18:55.536603+00:00 19994330.290442321450 27870000.000048790127 262864330.290487408638 1
60382.096487717 2024-03-13T02:18:56.538744+00:00 19994330.290065970272 27869999.999988399446 262864330.290050685406 1
60382.096499322 2024-03-13T02:18:57.541451+00:00 19994330.290077570826 27869999.999991264194 262864330.290065139532 1
60382.096510718 2024-03-13T02:18:58.526058+00:00 19994330.290330011398 27870000.000006206334 262864330.290332525969 1
60382.096522365 2024-03-13T02:18:59.532321+00:00 19994330.290213111788 27870000.000019941479 262864330.290229350328 1
60382.096533970 2024-03-13T02:19:00.534981+00:00 19994330.290158372372 27870000.000017747283 262864330.290172427893 1
60382.096545478 2024-03-13T02:19:01.529314+00:00 19994330.290160909295 27870000.000037234277 262864330.290194451809 1
60382.096557001 2024-03-13T02:19:02.524833+00:00 19994330.290415089577 27870000.000012051314 262864330.290423423052 1
60382.096568567 2024-03-13T02:19:03.524150+00:00 19994330.289936196059 27869999.999979682267 262864330.289912164211 1
60382.096580116 2024-03-13T02:19:04.522026+00:00 19994330.290339097381 27869999.999955654144 262864330.290291070938 1
60382.096591685 2024-03-13T02:19:05.521635+00:00 19994330.290215246379 27870000.000034432858 262864330.290245980024 1
60382.096603312 2024-03-13T02:19:06.526153+00:00 19994330.290297422558 27870000.000030696392 262864330.290324419737 1
60382.096614837 2024-03-13T02:19:07.521870+00:00 19994330.290152098984 27870000.000024840236 262864330.290173262358 1
60382.096626425 2024-03-13T02:19:08.523120+00:00 19994330.290420893580 27870000.000006642193 262864330.290423840284 1
60382.096637989 2024-03-13T02:19:09.522302+00:00 19994330.289978004992 27869999.999958001077 262864330.289932310581 1
60382.096649596 2024-03-13T02:19:10.525069+00:00 19994330.290253229439 27870000.000056553632 262864330.290306091309 1
60382.096661186 2024-03-13T02:19:11.526510+00:00 19994330.290335878730 27869999.999977778643 262864330.290309965611 1
60382.096672776 2024-03-13T02:19:12.527880+00:00 19994330.290306519717 27870000.000025175512 262864330.290327996016 1
60382.096684300 2024-03-13T02:19:13.523574+00:00 19994330.290174301714 27869999.999978195876 262864330.290148794651 1
60382.096696005 2024-03-13T02:19:14.534859+00:00 19994330.290233928710 27870000.000007204711 262864330.290237456560 1
60382.096707581 2024-03-13T02:19:15.534987+00:00 19994330.290212150663 27869999.999953951687 262864330.290162414312 1
60382.096719080 2024-03-13T02:19:16.528510+00:00 19994330.290271241218 27870000.000041075051 262864330.290308624506 1
60382.096730665 2024-03-13T02:19:17.529438+00:00 19994330.290285546333 27869999.999961461872 262864330.290243327618 1
60382.096742327 2024-03-13T02:19:18.537049+00:00 19994330.290210217237 27869999.999996136874 262864330.290202647448 1
60382.096753792 2024-03-13T02:19:19.527604+00:00 19994330.290394611657 27870000.000020880252 262864330.290411800146 1
60382.096765428 2024-03-13T02:19:20.532992+00:00 19994330.290357943624 27869999.999948494136 262864330.290302753448 1
60382.096777004 2024-03-13T02:19:21.533117+00:00 19994330.290308739990 27869999.999968562275 262864330.290273606777 1
60382.096788479 2024-03-13T02:19:22.524569+00:00 19994330.290022086352 27869999.999993562698 262864330.290011942387 1
60382.096800160 2024-03-13T02:19:23.533842+00:00 19994330.290092132986 27869999.999947857112 262864330.290036290884 1
60382.096811718 2024-03-13T02:19:24.532421+00:00 19994330.290274001658 27870000.000016231090 262864330.290286540985 1
60382.096823298 2024-03-13T02:19:25.532983+00:00 19994330.290025159717 27870000.000045824796 262864330.290067315102 1
60382.096835040 2024-03-13T02:19:26.547397+00:00 19994330.290165610611 27869999.999959092587 262864330.290120989084 1
60382.096846498 2024-03-13T02:19:27.537370+00:00 19994330.290271684527 27869999.999988105148 262864330.290256083012 1
60382.096857952 2024-03-13T02:19:28.527035+00:00 19994330.290160473436 27870000.000028401613 262864330.290185183287 1
60382.096869522 2024-03-13T02:19:29.526706+00:00 19994330.290339376777 27870000.000048950315 262864330.290384620428 1
60382.096881195 2024-03-13T02:19:30.535195+00:00 19994330.290422786027 27870000.000024575740 262864330.290443688631 1
60382.096892683 2024-03-13T02:19:31.527833+00:00 19994330.290208768100 27869999.999996516854 262864330.290201574564 1
60382.096904316 2024-03-13T02:19:32.532849+00:00 19994330.290244136006 27870000.000032588840 262864330.290273040533 1
60382.096915915 2024-03-13T02:19:33.535032+00:00 19994330.290091298521 27869999.999901846051 262864330.289989441633 1
60382.096927435 2024-03-13T02:19:34.530415+00:00 19994330.290453139693 27869999.999975323677 262864330.290424764156 1
60382.096938996 2024-03-13T02:19:35.529210+00:00 19994330.289986249059 27869999.999999515712 262864330.289982080460 1
60382.096950619 2024-03-13T02:19:36.533513+00:00 19994330.290068581700 27869999.999976910651 262864330.290041804314 1
60382.096962141 2024-03-13T02:19:37.528958+00:00 19994330.290216218680 27869999.999963350594 262864330.290175855160 1
60382.096973678 2024-03-13T02:19:38.525790+00:00 19994330.290315289050 27869999.999992828816 262864330.290304422379 1
60382.096985253 2024-03-13T02:19:39.525856+00:00 19994330.290206063539 27870000.000005748123 262864330.290208131075 1
60382.096996975 2024-03-13T02:19:40.538661+00:00 19994330.290137175471 27870000.000008873641 262864330.290142357349 1
60382.097008429 2024-03-13T02:19:41.528243+00:00 19994330.290264863521 27869999.999979145825 262864330.290240317583 1
60382.097020079 2024-03-13T02:19:42.534872+00:00 19994330.290284376591 27870000.000100020319 262864330.290380686522 1
60382.097031813 2024-03-13T02:19:43.548612+00:00 19994330.290352404118 27869999.999990381300 262864330.290339082479 1
60382.097043134 2024-03-13T02:19:44.526810+00:00 19994330.290063239634 27870000.000002585351 262864330.290062129498 1
60382.097054654 2024-03-13T02:19:45.522119+00:00 19994330.290307551622 27870000.000068098307 262864330.290371954441 1
60382.097066367 2024-03-13T02:19:46.534066+00:00 19994330.290296591818 27870000.000028725713 262864330.290321618319 1
60382.097077963 2024-03-13T02:19:47.536003+00:00 19994330.290459606797 27869999.999951247126 262864330.290407150984 1
60382.097089602 2024-03-13T02:19:48.541617+00:00 19994330.290099743754 27869999.999999344349 262864330.290095388889 1
60382.097100973 2024-03-13T02:19:49.524030+00:00 19994330.290161293000 27870000.000028613955 262864330.290186196566 1
60382.097112620 2024-03-13T02:19:50.530393+00:00 19994330.290292069316 27870000.000039670616 262864330.290328025818 1
60382.097124214 2024-03-13T02:19:51.532080+00:00 19994330.290109068155 27869999.999971702695 262864330.290077060461 1
60382.097135710 2024-03-13T02:19:52.525301+00:00 19994330.290608104318 27870000.000016745180 262864330.290621161461 1
60382.097147370 2024-03-13T02:19:53.532799+00:00 19994330.290270883590 27869999.999993562698 262864330.290260761976 1
60382.097158817 2024-03-13T02:19:54.521804+00:00 19994330.290331233293 27870000.000005476177 262864330.290333032608 1
60382.097170579 2024-03-13T02:19:55.537998+00:00 19994330.290264450014 27870000.000045400113 262864330.290306150913 1
60382.097181992 2024-03-13T02:19:56.524109+00:00 19994330.290399678051 27869999.999969884753 262864330.290365874767 1
60382.097193790 2024-03-13T02:19:57.543431+00:00 19994330.290216512978 27869999.999925959855 262864330.290138781071 1
60382.097205189 2024-03-13T02:19:58.528280+00:00 19994330.290017552674 27869999.999987564981 262864330.290001422167 1
60382.097216730 2024-03-13T02:19:59.525455+00:00 19994330.290234118700 27870000.000071194023 262864330.290301620960 1
60382.097228314 2024-03-13T02:20:00.526355+00:00 19994330.289967916906 27869999.999928019941 262864330.289892256260 1
60382.097239910 2024-03-13T02:20:01.528180+00:00 19994330.290202036500 27869999.999944571406 262864330.290142893791 1
60382.097251614 2024-03-13T02:20:02.539470+00:00 19994330.290272429585 27870000.000056385994 262864330.290325105190 1
60382.097263146 2024-03-13T02:20:03.535838+00:00 19994330.290341895074 27870000.000054135919 262864330.290392309427 1
60382.097274670 2024-03-13T02:20:04.531522+00:00 19994330.290280867368 27869999.999939851463 262864330.290217041969 1
60382.097286350 2024-03-13T02:20:05.540664+00:00 19994330.290325440466 27869999.999930582941 262864330.290252327919 1
60382.097297879 2024-03-13T02:20:06.536719+00:00 19994330.289981078357 27870000.000026892871 262864330.290004253387 1
60382.097309394 2024-03-13T02:20:07.531655+00:00 19994330.290213875473 27869999.999960012734 262864330.290170192719 1
60382.097320930 2024-03-13T02:20:08.528349+00:00 19994330.290242448449 27869999.999923393130 262864330.290162146091 1
60382.097332443 2024-03-13T02:20:09.523100+00:00 19994330.290332965553 27869999.999988138676 262864330.290317416191 1
60382.097344020 2024-03-13T02:20:10.523343+00:00 19994330.290111090988 27870000.000015433878 262864330.290122836828 1
60382.097355619 2024-03-13T02:20:11.525503+00:00 19994330.290166910738 27870000.000062510371 262864330.290225744247 1
60382.097367269 2024-03-13T02:20:12.532092+00:00 19994330.290176980197 27870000.000033143908 262864330.290206432343 1
60382.097378881 2024-03-13T02:20:13.535278+00:00 19994330.290147051215 27870000.000021152198 262864330.290164530277 1
60382.097390430 2024-03-13T02:20:14.533170+00:00 19994330.290074266493 27870000.000131104141 262864330.290201663971 1
60382.097401943 2024-03-13T02:20:15.527904+00:00 19994330.290255345404 27869999.999984391034 262864330.290236026049 1
60382.097413474 2024-03-13T02:20:16.524178+00:00 19994330.290362525731 27869999.999983172864 262864330.290342003107 1
60382.097425089 2024-03-13T02:20:17.527729+00:00 19994330.290329683572 27870000.000038169324 262864330.290364176035 1
60382.097436750 2024-03-13T02:20:18.535232+00:00 19994330.290346864611 27869999.999979723245 262864330.290322899818 1
60382.097448176 2024-03-13T02:20:19.522437+00:00 19994330.290320586413 27869999.999967511743 262864330.290284395218 1
60382.097459811 2024-03-13T02:20:20.527664+00:00 19994330.289892870933 27869999.999936632812 262864330.289825826883 1
60382.097471452 2024-03-13T02:20:21.533454+00:00 19994330.290679343045 27870000.000005088747 262864330.290680736303 1
60382.097482938 2024-03-13T02:20:22.525858+00:00 19994330.290296074003 27870000.000088606030 262864330.290380984545 1
60382.097494782 2024-03-13T02:20:23.549215+00:00 19994330.290137652308 27870000.000015903264 262864330.290149867535 1
60382.097506116 2024-03-13T02:20:24.528430+00:00 19994330.290395427495 27870000.000002417713 262864330.290394157171 1
60382.097517628 2024-03-13T02:20:25.523048+00:00 19994330.290094807744 27870000.000046040863 262864330.290137171745 1
60382.097529169 2024-03-13T02:20:26.520227+00:00 19994330.290344860405 27870000.000023972243 262864330.290365129709 1
60382.097540757 2024-03-13T02:20:27.521417+00:00 19994330.290338020772 27869999.999984953552 262864330.290319263935 1
60382.097552327 2024-03-13T02:20:28.521079+00:00 19994330.289950523525 27869999.999950964004 262864330.289897799492 1
60382.097563943 2024-03-13T02:20:29.524719+00:00 19994330.290281962603 27869999.999973997474 262864330.290252268314 1
60382.097575494 2024-03-13T02:20:30.522674+00:00 19994330.290217991918 27869999.999963004142 262864330.290177315474 1
60382.097587076 2024-03-13T02:20:31.523341+00:00 19994330.290264185518 27869999.999952863902 262864330.290213346481 1
60382.097598725 2024-03-13T02:20:32.529890+00:00 19994330.290353350341 27870000.000047262758 262864330.290396928787 1
60382.097610245 2024-03-13T02:20:33.525145+00:00 19994330.290382362902 27870000.000036306679 262864330.290414959192 1
60382.097621812 2024-03-13T02:20:34.524586+00:00 19994330.290069423616 27870000.000049259514 262864330.290114998817 1
60382.097633388 2024-03-13T02:20:35.524738+00:00 19994330.290275014937 27870000.000007499009 262864330.290278822184 1
60382.097645041 2024-03-13T02:20:36.531490+00:00 19994330.290288038552 27869999.999988589436 262864330.290272921324 1
60382.097656557 2024-03-13T02:20:37.526499+00:00 19994330.290109865367 27870000.000005919486 262864330.290112107992 1
60382.097668109 2024-03-13T02:20:38.524641+00:00 19994330.290446687490 27870000.000027053058 262864330.290470063686 1
60382.097679636 2024-03-13T02:20:39.520565+00:00 19994330.289943784475 27869999.999975990504 262864330.289916068316 1
60382.097691263 2024-03-13T02:20:40.525096+00:00 19994330.290333274752 27869999.999925807118 262864330.290255367756 1
60382.097702906 2024-03-13T02:20:41.531014+00:00 19994330.290200278163 27869999.999956861138 262864330.290153443813 1
60382.097714375 2024-03-13T02:20:42.522005+00:00 19994330.290184624493 27869999.999987624586 262864330.290168553591 1
60382.097725934 2024-03-13T02:20:43.520676+00:00 19994330.290015492588 27869999.999976418912 262864330.289988219738 1
60382.097737572 2024-03-13T02:20:44.526256+00:00 19994330.290385592729 27870000.000027038157 262864330.290408939123 1
60382.097749172 2024-03-13T02:20:45.528418+00:00 19994330.290217384696 27870000.000014692545 262864330.290228366852 1
60382.097760663 2024-03-13T02:20:46.521267+00:00 19994330.290247812867 27870000.000019539148 262864330.290263652802 1
60382.097772276 2024-03-13T02:20:47.524630+00:00 19994330.290073104203 27870000.000011414289 262864330.290080815554 1
60382.097783803 2024-03-13T02:20:48.520600+00:00 19994330.290171228349 27870000.000013008714 262864330.290180534124 1
60382.097795437 2024-03-13T02:20:49.525719+00:00 19994330.290110744536 27869999.999892532825 262864330.289999574423 1
60382.097806968 2024-03-13T02:20:50.521998+00:00 19994330.290215615183 27870000.000024210662 262864330.290236115456 1
60382.097818525 2024-03-13T02:20:51.520553+00:00 19994330.290352117270 27869999.999976824969 262864330.290325224400 1
60382.097830105 2024-03-13T02:20:52.521069+00:00 19994330.290278922766 27869999.999967336655 262864330.290242552757 1
60382.097841689 2024-03-13T02:20:53.521957+00:00 19994330.290273796767 27869999.999981798232 262864330.290251880884 1
60382.097853300 2024-03-13T02:20:54.525142+00:00 19994330.290263991803 27870000.000022813678 262864330.290283113718 1
60382.097864829 2024-03-13T02:20:55.521211+00:00 19994330.290286038071 27870000.000011865050 262864330.290294200182 1
60382.097876434 2024-03-13T02:20:56.523905+00:00 19994330.290322206914 27869999.999976590276 262864330.290295094252 1
60382.097887984 2024-03-13T02:20:57.521879+00:00 19994330.290623176843 27870000.000051878393 262864330.290671378374 1
60382.097899577 2024-03-13T02:20:58.523470+00:00 19994330.290355760604 27869999.999973066151 262864330.290325134993 1
60382.097911169 2024-03-13T02:20:59.525039+00:00 19994330.290091928095 27870000.000023905188 262864330.290112137794 1
60382.097922818 2024-03-13T02:21:00.531451+00:00 19994330.290292698890 27869999.999994937330 262864330.290283948183 1
60382.097934409 2024-03-13T02:21:01.532907+00:00 19994330.290210232139 27869999.999934762716 262864330.290141284466 1
60382.097945898 2024-03-13T02:21:02.525606+00:00 19994330.290236532688 27870000.000010073185 262864330.290242910385 1
60382.097957532 2024-03-13T02:21:03.530812+00:00 19994330.290144778788 27869999.999953452498 262864330.290094524622 1
60382.097969077 2024-03-13T02:21:04.528259+00:00 19994330.290135495365 27870000.000001650304 262864330.290133446455 1
60382.097980621 2024-03-13T02:21:05.525659+00:00 19994330.290386594832 27870000.000085886568 262864330.290468782187 1
60382.097992162 2024-03-13T02:21:06.522823+00:00 19994330.290331244469 27870000.000021614134 262864330.290349155664 1
60382.098003779 2024-03-13T02:21:07.526461+00:00 19994330.290345061570 27870000.000019878149 262864330.290361255407 1
60382.098015290 2024-03-13T02:21:08.521044+00:00 19994330.290141429752 27869999.999949947000 262864330.290087670088 1
60382.098026918 2024-03-13T02:21:09.525692+00:00 19994330.290257662535 27869999.999987144023 262864330.290241122246 1
60382.098038463 2024-03-13T02:21:10.523244+00:00 19994330.290462631732 27870000.000050839037 262864330.290509790182 1
60382.098050016 2024-03-13T02:21:11.521336+00:00 19994330.290219102055 27869999.999921660870 262864330.290137052536 1
60382.098061635 2024-03-13T02:21:12.525252+00:00 19994330.290152277797 27869999.999994549900 262864330.290143132210 1
60382.098073176 2024-03-13T02:21:13.522436+00:00 19994330.290269527584 27870000.000008929521 262864330.290274769068 1
60382.098084754 2024-03-13T02:21:14.522770+00:00 19994330.290202490985 27870000.000028766692 262864330.290227562189 1
60382.098096307 2024-03-13T02:21:15.520911+00:00 19994330.290342196822 27870000.000005319715 262864330.290343821049 1
60382.098107883 2024-03-13T02:21:16.521115+00:00 19994330.290105480701 27869999.999988969415 262864330.290090769529 1
60382.098119468 2024-03-13T02:21:17.522070+00:00 19994330.290124982595 27870000.000038087368 262864330.290159374475 1
60382.098131042 2024-03-13T02:21:18.522055+00:00 19994330.290608558804 27869999.999970030040 262864330.290574878454 1
60382.098142626 2024-03-13T02:21:19.522907+00:00 19994330.290104739368 27870000.000071313232 262864330.290172368288 1
60382.098154248 2024-03-13T02:21:20.527002+00:00 19994330.290203250945 27870000.000082738698 262864330.290282279253 1
60382.098165758 2024-03-13T02:21:21.521493+00:00 19994330.290472730994 27870000.000014521182 262864330.290483534336 1
60382.098177325 2024-03-13T02:21:22.520879+00:00 19994330.290481381118 27869999.999998345971 262864330.290476024151 1
60382.098188914 2024-03-13T02:21:23.522225+00:00 19994330.290294051170 27869999.999960236251 262864330.290250599384 1
60382.098200495 2024-03-13T02:21:24.522773+00:00 19994330.290388233960 27869999.999960333109 262864330.290344864130 1
60382.098212095 2024-03-13T02:21:25.525040+00:00 19994330.290323894471 27869999.999961629510 262864330.290281802416 1
60382.098223646 2024-03-13T02:21:26.522998+00:00 19994330.290271699429 27869999.999876793474 262864330.290144801140 1
60382.098235216 2024-03-13T02:21:27.522685+00:00 19994330.290308758616 27869999.999976411462 262864330.290281474590 1
60382.098246796 2024-03-13T02:21:28.523167+00:00 19994330.290382530540 27870000.000070434064 262864330.290449261665 1
60382.098258365 2024-03-13T02:21:29.522782+00:00 19994330.290191754699 27870000.000027250499 262864330.290215313435 1
60382.098269910 2024-03-13T02:21:30.520174+00:00 19994330.290471497923 27870000.000068727881 262864330.290536522865 1
60382.098281527 2024-03-13T02:21:31.523973+00:00 19994330.290204245597 27870000.000035636127 262864330.290236204863 1
60382.098293080 2024-03-13T02:21:32.522079+00:00 19994330.290111396462 27869999.999918550253 262864330.290026247501 1
60382.098304653 2024-03-13T02:21:33.522014+00:00 19994330.290202423930 27869999.999956276268 262864330.290154993534 1
60382.098316250 2024-03-13T02:21:34.523981+00:00 19994330.290293309838 27869999.999982260168 262864330.290271878242 1
60382.098327785 2024-03-13T02:21:35.520587+00:00 19994330.290036134422 27869999.999986283481 262864330.290018737316 1
60382.098339377 2024-03-13T02:21:36.522183+00:00 19994330.290606174618 27870000.000045489520 262864330.290647953749 1
60382.098350966 2024-03-13T02:21:37.523448+00:00 19994330.289917390794 27869999.999999310821 262864330.289912998676 1
60382.098362504 2024-03-13T02:21:38.520312+00:00 19994330.290381643921 27869999.999979764223 262864330.290357708931 1
60382.098374087 2024-03-13T02:21:39.521106+00:00 19994330.290308386087 27869999.999999344349 262864330.290304034948 1
60382.098385655 2024-03-13T02:21:40.520596+00:00 19994330.290101591498 27870000.000027213246 262864330.290125101805 1
60382.098397246 2024-03-13T02:21:41.522049+00:00 19994330.290476955473 27870000.000001404434 262864330.290474653244 1
60382.098408819 2024-03-13T02:21:42.521953+00:00 19994330.290184102952 27870000.000076685101 262864330.290257096291 1
60382.098420392 2024-03-13T02:21:43.521857+00:00 19994330.290147021413 27870000.000019140542 262864330.290162444115 1
60382.098432000 2024-03-13T02:21:44.524831+00:00 19994330.290479756892 27869999.999996811152 262864330.290472865105 1
60382.098443531 2024-03-13T02:21:45.521135+00:00 19994330.290401380509 27869999.999995086342 262864330.290392756462 1
60382.098455129 2024-03-13T02:21:46.523161+00:00 19994330.289798542857 27870000.000088240951 262864330.289883077145 1
60382.098466662 2024-03-13T02:21:47.519625+00:00 19994330.290342267603 27869999.999927036464 262864330.290265619755 1
60382.098478224 2024-03-13T02:21:48.518579+00:00 19994330.290131859481 27869999.999957527965 262864330.290085703135 1
60382.098489827 2024-03-13T02:21:49.521100+00:00 19994330.290292542428 27869999.999974105507 262864330.290262937546 1
60382.098501420 2024-03-13T02:21:50.522667+00:00 19994330.290444869548 27870000.000047869980 262864330.290489047766 1
60382.098513019 2024-03-13T02:21:51.524846+00:00 19994330.290379598737 27870000.000042438507 262864330.290418326855 1
60382.098524562 2024-03-13T02:21:52.522161+00:00 19994330.290007472038 27870000.000055134296 262864330.290058910847 1
60382.098536122 2024-03-13T02:21:53.520913+00:00 19994330.290379509330 27870000.000019907951 262864330.290395736694 1
60382.098547691 2024-03-13T02:21:54.520544+00:00 19994330.290299687535 27870000.000004876405 262864330.290300875902 1
60382.098559313 2024-03-13T02:21:55.524659+00:00 19994330.290089692920 27869999.999973502010 262864330.290059506893 1
60382.098570862 2024-03-13T02:21:56.522452+00:00 19994330.290118221194 27869999.999988425523 262864330.290102958679 1
60382.098582482 2024-03-13T02:21:57.526434+00:00 19994330.290145982057 27870000.000042565167 262864330.290184855461 1
60382.098593998 2024-03-13T02:21:58.521405+00:00 19994330.290409468114 27870000.000019587576 262864330.290425360203 1
60382.098605580 2024-03-13T02:21:59.522126+00:00 19994330.290236234665 27869999.999979339540 262864330.290211886168 1
60382.098617190 2024-03-13T02:22:00.525199+00:00 19994330.290256503969 27870000.000000949949 262864330.290253758430 1
60382.098628740 2024-03-13T02:22:01.523145+00:00 19994330.290158782154 27869999.999960552901 262864330.290115624666 1
60382.098640378 2024-03-13T02:22:02.528611+00:00 19994330.290230039507 27869999.999901052564 262864330.290127396584 1
60382.098652059 2024-03-13T02:22:03.537894+00:00 19994330.290371924639 27870000.000045672059 262864330.290413886309 1
60382.098663512 2024-03-13T02:22:04.527385+00:00 19994330.290211584419 27870000.000028479844 262864330.290236383677 1
60382.098675109 2024-03-13T02:22:05.529479+00:00 19994330.290191896260 27869999.999984771013 262864330.290172964334 1
60382.098686658 2024-03-13T02:22:06.527217+00:00 19994330.290239892900 27869999.999842163175 262864330.290078371763 1
60382.098698302 2024-03-13T02:22:07.533298+00:00 19994330.290153261274 27870000.000023912638 262864330.290173470974 1
60382.098709935 2024-03-13T02:22:08.538421+00:00 19994330.290228657424 27869999.999959081411 262864330.290184050798 1
60382.098721392 2024-03-13T02:22:09.528204+00:00 19994330.290117777884 27869999.999970648438 262864330.290084719658 1
60382.098733011 2024-03-13T02:22:10.532171+00:00 19994330.290326677263 27870000.000025331974 262864330.290348321199 1
60382.098744593 2024-03-13T02:22:11.532833+00:00 19994330.290296647698 27870000.000140838325 262864330.290433794260 1
60382.098756213 2024-03-13T02:22:12.536804+00:00 19994330.290115993470 27870000.000030644238 262864330.290142923594 1
60382.098767803 2024-03-13T02:22:13.538187+00:00 19994330.290320698172 27869999.999994888902 262864330.290311872959 1
60382.098779326 2024-03-13T02:22:14.533746+00:00 19994330.290530953556 27870000.000005647540 262864330.290532916784 1
60382.098791093 2024-03-13T02:22:15.550419+00:00 19994330.290332861245 27869999.999981176108 262864330.290310323238 1
60382.098802449 2024-03-13T02:22:16.531623+00:00 19994330.290278531611 27869999.999992650002 262864330.290267467499 1
60382.098813939 2024-03-13T02:22:17.524350+00:00 19994330.290076632053 27869999.999911107123 262864330.289984047413 1
60382.098825491 2024-03-13T02:22:18.522426+00:00 19994330.290280759335 27869999.999973267317 262864330.290250331163 1
60382.098837086 2024-03-13T02:22:19.524212+00:00 19994330.290300808847 27869999.999995257705 262864330.290292382240 1
60382.098848654 2024-03-13T02:22:20.523746+00:00 19994330.290127322078 27869999.999951109290 262864330.290074765682 1
60382.098860205 2024-03-13T02:22:21.521681+00:00 19994330.290409866720 27869999.999931316823 262864330.290337473154 1
60382.098871822 2024-03-13T02:22:22.525466+00:00 19994330.290173623711 27870000.000116109848 262864330.290286034346 1
60382.098883391 2024-03-13T02:22:23.525014+00:00 19994330.290138673037 27870000.000044275075 262864330.290179252625 1
60382.098894917 2024-03-13T02:22:24.520861+00:00 19994330.290293715894 27869999.999966569245 262864330.290256589651 1
60382.098906515 2024-03-13T02:22:25.522890+00:00 19994330.290206443518 27869999.999975875020 262864330.290178596973 1
60382.098918076 2024-03-13T02:22:26.521765+00:00 19994330.290374912322 27870000.000077046454 262864330.290448248386 1
60382.098929679 2024-03-13T02:22:27.524298+00:00 19994330.290295325220 27869999.999965198338 262864330.290256828070 1
60382.098941266 2024-03-13T02:22:28.525385+00:00 19994330.290204290301 27870000.000010635704 262864330.290211230516 1
60382.098952806 2024-03-13T02:22:29.522402+00:00 19994330.290371820331 27869999.999966118485 262864330.290334224701 1
60382.098964361 2024-03-13T02:22:30.520825+00:00 19994330.290117140859 27869999.999930176884 262864330.290043622255 1
60382.098975968 2024-03-13T02:22:31.523641+00:00 19994330.290373813361 27869999.999955926090 262864330.290326029062 1
60382.098987520 2024-03-13T02:22:32.521695+00:00 19994330.290260031819 27869999.999990388751 262864330.290246725082 1
60382.098999110 2024-03-13T02:22:33.523073+00:00 19994330.290212657303 27870000.000020075589 262864330.290229052305 1
60382.099010672 2024-03-13T02:22:34.522102+00:00 19994330.290249343961 27870000.000013172626 262864330.290258824825 1
60382.099022234 2024-03-13T02:22:35.521039+00:00 19994330.290269479156 27870000.000071424991 262864330.290337204933 1
60382.099033795 2024-03-13T02:22:36.519927+00:00 19994330.290138922632 27869999.999954149127 262864330.290089398623 1
60382.099045378 2024-03-13T02:22:37.520627+00:00 19994330.290219523013 27869999.999943800271 262864330.290159612894 1
60382.099056977 2024-03-13T02:22:38.522788+00:00 19994330.290309630334 27870000.000001024455 262864330.290306955576 1
60382.099068726 2024-03-13T02:22:39.537938+00:00 19994330.290340211242 27869999.999988839030 262864330.290325373411 1
60382.099080131 2024-03-13T02:22:40.523318+00:00 19994330.290009908378 27870000.000000696629 262864330.290006905794 1
60382.099091683 2024-03-13T02:22:41.521395+00:00 19994330.290362171829 27869999.999958686531 262864330.290317177773 1
60382.099103277 2024-03-13T02:22:42.523112+00:00 19994330.290227446705 27869999.999960877001 262864330.290184617043 1
60382.099114826 2024-03-13T02:22:43.520979+00:00 19994330.290170181543 27869999.999997325242 262864330.290163815022 1
60382.099126575 2024-03-13T02:22:44.536091+00:00 19994330.290469653904 27870000.000013168901 262864330.290479123592 1
60382.099138001 2024-03-13T02:22:45.523335+00:00 19994330.290055926889 27870000.000068616122 262864330.290120840073 1
60382.099149552 2024-03-13T02:22:46.521288+00:00 19994330.290270470083 27870000.000027447939 262864330.290294229984 1
60382.099161136 2024-03-13T02:22:47.522133+00:00 19994330.290207680315 27869999.999977581203 262864330.290181577206 1
60382.099172757 2024-03-13T02:22:48.526199+00:00 19994330.290104687214 27870000.000013809651 262864330.290114790201 1
60382.099184518 2024-03-13T02:22:49.542385+00:00 19994330.290260914713 27870000.000041652471 262864330.290298879147 1
60382.099195979 2024-03-13T02:22:50.532551+00:00 19994330.290328826755 27869999.999922256917 262864330.290247380733 1
60382.099207477 2024-03-13T02:22:51.525990+00:00 19994330.289959121495 27870000.000015601516 262864330.289971053600 1
60382.099219180 2024-03-13T02:22:52.537126+00:00 19994330.290197409689 27870000.000006578863 262864330.290200293064 1
60382.099230679 2024-03-13T02:22:53.530646+00:00 19994330.290303807706 27870000.000012785196 262864330.290312886238 1
60382.099242288 2024-03-13T02:22:54.533694+00:00 19994330.290344182402 27869999.999989524484 262864330.290329992771 1
60382.099253945 2024-03-13T02:22:55.540799+00:00 19994330.290290679783 27870000.000058736652 262864330.290345728397 1
60382.099265375 2024-03-13T02:22:56.528365+00:00 19994330.290209610015 27870000.000020205975 262864330.290226131678 1
60382.099277000 2024-03-13T02:22:57.532844+00:00 19994330.290230907500 27869999.999980505556 262864330.290207713842 1
60382.099288472 2024-03-13T02:22:58.524031+00:00 19994330.290199592710 27870000.000008262694 262864330.290204167366 1
60382.099300154 2024-03-13T02:22:59.533294+00:00 19994330.290425036103 27869999.999997619539 262864330.290418952703 1
60382.099311714 2024-03-13T02:23:00.532097+00:00 19994330.290214661509 27869999.999988742173 262864330.290199697018 1
60382.099323620 2024-03-13T02:23:01.560791+00:00 19994330.290317006409 27870000.000006198883 262864330.290319502354 1
60382.099334734 2024-03-13T02:23:02.521085+00:00 19994330.290069743991 27869999.999976221472 262864330.290042281151 1
60382.099346335 2024-03-13T02:23:03.523368+00:00 19994330.290134098381 27869999.999971151352 262864330.290101557970 1
60382.099357917 2024-03-13T02:23:04.524056+00:00 19994330.290169980377 27870000.000014103949 262864330.290180385113 1
60382.099369463 2024-03-13T02:23:05.521601+00:00 19994330.290105946362 27869999.999943975359 262864330.290046215057 1
60382.099381030 2024-03-13T02:23:06.520992+00:00 19994330.290345698595 27870000.000062678009 262864330.290404677391 1
60382.099392612 2024-03-13T02:23:07.521627+00:00 19994330.290430653840 27870000.000024616718 262864330.290451586246 1
60382.099404178 2024-03-13T02:23:08.520975+00:00 19994330.290015984327 27869999.999943733215 262864330.289956033230 1
60382.099415778 2024-03-13T02:23:09.523258+00:00 19994330.290431555361 27870000.000008162111 262864330.290436029434 1
60382.099427337 2024-03-13T02:23:10.521934+00:00 19994330.290485799313 27870000.000011384487 262864330.290493488312 1
60382.099438998 2024-03-13T02:23:11.529411+00:00 19994330.290183700621 27869999.999998982996 262864330.290178984404 1
60382.099450508 2024-03-13T02:23:12.523912+00:00 19994330.290284588933 27870000.000010427088 262864330.290291309357 1
60382.099462189 2024-03-13T02:23:13.533110+00:00 19994330.290152225643 27869999.999982021749 262864330.290130555630 1
60382.099473713 2024-03-13T02:23:14.528807+00:00 19994330.289960209280 27869999.999973520637 262864330.289930045605 1
60382.099485285 2024-03-13T02:23:15.528608+00:00 19994330.290124733001 27870000.000012069941 262864330.290133118629 1
60382.099496896 2024-03-13T02:23:16.531826+00:00 19994330.290399190038 27870000.000027187169 262864330.290422677994 1
60382.099508517 2024-03-13T02:23:17.535867+00:00 19994330.290132209659 27870000.000011853874 262864330.290140390396 1
60382.099520224 2024-03-13T02:23:18.547311+00:00 19994330.290201410651 27869999.999981202185 262864330.290178894997 1
60382.099531625 2024-03-13T02:23:19.532384+00:00 19994330.290326915681 27870000.000037595630 262864330.290360838175 1
60382.099543286 2024-03-13T02:23:20.539958+00:00 19994330.290170378983 27869999.999940734357 262864330.290107399225 1
60382.099554666 2024-03-13T02:23:21.523193+00:00 19994330.290112111717 27869999.999974548817 262864330.290082961321 1
60382.099566302 2024-03-13T02:23:22.528474+00:00 19994330.290227502584 27870000.000029500574 262864330.290253311396 1
60382.099577958 2024-03-13T02:23:23.535563+00:00 19994330.290400486439 27869999.999965954572 262864330.290362745523 1
60382.099589698 2024-03-13T02:23:24.549910+00:00 19994330.290245715529 27869999.999970417470 262864330.290212422609 1
60382.099600987 2024-03-13T02:23:25.525274+00:00 19994330.290154587477 27870000.000004556030 262864330.290155440569 1
60382.099612634 2024-03-13T02:23:26.531568+00:00 19994330.290476828814 27870000.000001244247 262864330.290474385023 1
60382.099624249 2024-03-13T02:23:27.535106+00:00 19994330.289881397039 27870000.000070799142 262864330.289948523045 1
60382.099635991 2024-03-13T02:23:28.549598+00:00 19994330.289990484715 27870000.000004284084 262864330.289991080761 1
60382.099647273 2024-03-13T02:23:29.524361+00:00 19994330.290301259607 27870000.000035613775 262864330.290333181620 1
60382.099658951 2024-03-13T02:23:30.533395+00:00 19994330.290157519281 27869999.999983303249 262864330.290137141943 1
60382.099670613 2024-03-13T02:23:31.540974+00:00 19994330.290245212615 27870000.000038921833 262864330.290280431509 1
60382.099682054 2024-03-13T02:23:32.529497+00:00 19994330.290344517678 27870000.000023543835 262864330.290364354849 1
60382.099693601 2024-03-13T02:23:33.527118+00:00 19994330.290164619684 27869999.999980766326 262864330.290141701698 1
60382.099705292 2024-03-13T02:23:34.537260+00:00 19994330.290380615741 27869999.999918408692 262864330.290295332670 1
60382.099716780 2024-03-13T02:23:35.529770+00:00 19994330.289978094399 27870000.000002309680 262864330.289976716042 1
60382.099728491 2024-03-13T02:23:36.541589+00:00 19994330.290228456259 27869999.999998871237 262864330.290223628283 1
60382.099739972 2024-03-13T02:23:37.533590+00:00 19994330.290380608290 27869999.999966379255 262864330.290343284607 1
60382.099751446 2024-03-13T02:23:38.524956+00:00 19994330.290014594793 27869999.999994397163 262864330.290005296469 1
60382.099763032 2024-03-13T02:23:39.525915+00:00 19994330.290195293725 27870000.000087492168 262864330.290279090405 1
60382.099774735 2024-03-13T02:23:40.537064+00:00 19994330.290375202894 27870000.000014744699 262864330.290386259556 1
60382.099786178 2024-03-13T02:23:41.525742+00:00 19994330.290289275348 27870000.000038653612 262864330.290324240923 1
60382.099797816 2024-03-13T02:23:42.531321+00:00 19994330.290167249739 27869999.999989300966 262864330.290152847767 1
60382.099809533 2024-03-13T02:23:43.543698+00:00 19994330.290219154209 27870000.000019248575 262864330.290234714746 1
60382.099820932 2024-03-13T02:23:44.528569+00:00 19994330.290319163352 27870000.000018157065 262864330.290333628654 1
60382.099832585 2024-03-13T02:23:45.535369+00:00 19994330.290017388761 27869999.999947365373 262864330.289961069822 1
60382.099844147 2024-03-13T02:23:46.534312+00:00 19994330.290378585458 27869999.999970633537 262864330.290345549583 1
60382.099855675 2024-03-13T02:23:47.530366+00:00 19994330.290063124150 27869999.999988261610 262864330.290047675371 1
60382.099867176 2024-03-13T02:23:48.523996+00:00 19994330.290319789201 27870000.000078976154 262864330.290395081043 1
60382.099878903 2024-03-13T02:23:49.537207+00:00 19994330.290344774723 27869999.999957047403 262864330.290298134089 1
60382.099890410 2024-03-13T02:23:50.531453+00:00 19994330.290218744427 27870000.000084284693 262864330.290299326181 1
60382.099901975 2024-03-13T02:23:51.530652+00:00 19994330.290218520910 27869999.999998882413 262864330.290213704109 1
60382.099913673 2024-03-13T02:23:52.541386+00:00 19994330.290423098952 27870000.000023666769 262864330.290443062782 1
60382.099925236 2024-03-13T02:23:53.540354+00:00 19994330.290257260203 27869999.999961301684 262864330.290214896202 1
60382.099936659 2024-03-13T02:23:54.527355+00:00 19994330.290110714734 27869999.999934781343 262864330.290041804314 1
60382.099948237 2024-03-13T02:23:55.527675+00:00 19994330.290170304477 27869999.999945387244 262864330.290112018585 1
60382.099959851 2024-03-13T02:23:56.531108+00:00 19994330.290182720870 27870000.000040642917 262864330.290219664574 1
60382.099971445 2024-03-13T02:23:57.532858+00:00 19994330.290412664413 27869999.999966178089 262864330.290375143290 1
60382.099982957 2024-03-13T02:23:58.527537+00:00 19994330.290345057845 27870000.000014971942 262864330.290356338024 1
60382.099994621 2024-03-13T02:23:59.535243+00:00 19994330.290327761322 27870000.000018931925 262864330.290342986584 1
60382.100006117 2024-03-13T02:24:00.528547+00:00 19994330.289988089353 27869999.999995715916 262864330.289980113506 1
60382.100017741 2024-03-13T02:24:01.532795+00:00 19994330.290199257433 27870000.000071700662 262864330.290267258883 1
60382.100029253 2024-03-13T02:24:02.527517+00:00 19994330.290090080351 27870000.000017553568 262864330.290103942156 1
60382.100040875 2024-03-13T02:24:03.531651+00:00 19994330.290208831429 27870000.000016767532 262864330.290221929550 1
60382.100052376 2024-03-13T02:24:04.525315+00:00 19994330.290141031146 27869999.999859210104 262864330.289996564388 1
60382.100063992 2024-03-13T02:24:05.528894+00:00 19994330.290137026459 27869999.999983083457 262864330.290116399527 1
60382.100075565 2024-03-13T02:24:06.528800+00:00 19994330.290415424854 27869999.999993126839 262864330.290404856205 1
60382.100087108 2024-03-13T02:24:07.526104+00:00 19994330.290374878794 27869999.999968566000 262864330.290339738131 1
60382.100098629 2024-03-13T02:24:08.521501+00:00 19994330.290095672011 27869999.999952483922 262864330.290044486523 1
60382.100110278 2024-03-13T02:24:09.528043+00:00 19994330.290193863213 27869999.999962065369 262864330.290152221918 1
60382.100121794 2024-03-13T02:24:10.522999+00:00 19994330.290252998471 27869999.999950394034 262864330.290199697018 1
60382.100133391 2024-03-13T02:24:11.524941+00:00 19994330.290021177381 27870000.000089559704 262864330.290107041597 1
60382.100145106 2024-03-13T02:24:12.537187+00:00 19994330.290165416896 27870000.000050008297 262864330.290211737156 1
60382.100156557 2024-03-13T02:24:13.526536+00:00 19994330.290322363377 27870000.000026941299 262864330.290345609188 1
60382.100168176 2024-03-13T02:24:14.530456+00:00 19994330.290347687900 27870000.000051703304 262864330.290395706892 1
60382.100179669 2024-03-13T02:24:15.523375+00:00 19994330.290168941021 27869999.999967176467 262864330.290132433176 1
60382.100191292 2024-03-13T02:24:16.527667+00:00 19994330.290260821581 27870000.000022303313 262864330.290279418230 1
60382.100202867 2024-03-13T02:24:17.527744+00:00 19994330.290092773736 27869999.999982792884 262864330.290071874857 1
60382.100214402 2024-03-13T02:24:18.524369+00:00 19994330.289962884039 27869999.999895967543 262864330.289855152369 1
60382.100225974 2024-03-13T02:24:19.524125+00:00 19994330.290419276804 27870000.000032152981 262864330.290447741747 1
60382.100237572 2024-03-13T02:24:20.526229+00:00 19994330.290182448924 27869999.999970115721 262864330.290148854256 1
60382.100249103 2024-03-13T02:24:21.522525+00:00 19994330.290243748575 27870000.000039152801 262864330.290279209614 1
60382.100260661 2024-03-13T02:24:22.521091+00:00 19994330.290162492543 27870000.000057809055 262864330.290216624737 1
60382.100272289 2024-03-13T02:24:23.525814+00:00 19994330.290429044515 27869999.999981116503 262864330.290406465530 1
60382.100283874 2024-03-13T02:24:24.526737+00:00 19994330.290149375796 27870000.000045452267 262864330.290191113949 1
60382.100295380 2024-03-13T02:24:25.520847+00:00 19994330.290393728763 27869999.999992229044 262864330.290382266045 1
60382.100306986 2024-03-13T02:24:26.523591+00:00 19994330.290067538619 27869999.999985642731 262864330.290049493313 1
60382.100318599 2024-03-13T02:24:27.526903+00:00 19994330.290176648647 27869999.999935641885 262864330.290108591318 1
60382.100330145 2024-03-13T02:24:28.524559+00:00 19994330.290237814188 27869999.999948073179 262864330.290182203054 1
60382.100341676 2024-03-13T02:24:29.520794+00:00 19994330.290452864021 27869999.999976802617 262864330.290425986052 1
60382.100353313 2024-03-13T02:24:30.526215+00:00 19994330.290209095925 27870000.000032965094 262864330.290238350630 1
60382.100364831 2024-03-13T02:24:31.521412+00:00 19994330.290102619678 27869999.999997504056 262864330.290096431971 1
60382.100376392 2024-03-13T02:24:32.520262+00:00 19994330.290178369731 27870000.000040609390 262864330.290215283632 1
60382.100387977 2024-03-13T02:24:33.521223+00:00 19994330.290356092155 27870000.000030696392 262864330.290383100510 1
60382.100399550 2024-03-13T02:24:34.521138+00:00 19994330.290325820446 27869999.999980639666 262864330.290302753448 1
60382.100411187 2024-03-13T02:24:35.526599+00:00 19994330.290166113526 27870000.000033773482 262864330.290196180344 1
60382.100422774 2024-03-13T02:24:36.527635+00:00 19994330.290360298008 27869999.999968960881 262864330.290325552225 1
60382.100434285 2024-03-13T02:24:37.522184+00:00 19994330.290362916887 27869999.999953486025 262864330.290312707424 1
60382.100445859 2024-03-13T02:24:38.522249+00:00 19994330.290273666382 27870000.000067748129 262864330.290337711573 1
60382.100457428 2024-03-13T02:24:39.521773+00:00 19994330.290126208216 27869999.999947704375 262864330.290070205927 1
60382.100469009 2024-03-13T02:24:40.522396+00:00 19994330.290308285505 27869999.999961815774 262864330.290266424417 1
60382.100480599 2024-03-13T02:24:41.523743+00:00 19994330.290487818420 27869999.999990161508 262864330.290474295616 1
60382.100492154 2024-03-13T02:24:42.522127+00:00 19994330.290135115385 27870000.000024937093 262864330.290156364441 1
60382.100503799 2024-03-13T02:24:43.528186+00:00 19994330.290550690144 27870000.000059057027 262864330.290606051683 1
60382.100515302 2024-03-13T02:24:44.522123+00:00 19994330.290296290070 27870000.000008426607 262864330.290301024914 1
60382.100526981 2024-03-13T02:24:45.531186+00:00 19994330.290197268128 27870000.000032600015 262864330.290226161480 1
60382.100538569 2024-03-13T02:24:46.532330+00:00 19994330.290155250579 27870000.000010598451 262864330.290162175894 1
60382.100550021 2024-03-13T02:24:47.521836+00:00 19994330.290217448026 27870000.000021971762 262864330.290235728025 1
60382.100561634 2024-03-13T02:24:48.525159+00:00 19994330.290240518749 27869999.999978132546 262864330.290214955807 1
60382.100573266 2024-03-13T02:24:49.530182+00:00 19994330.290117438883 27869999.999949414283 262864330.290063172579 1
60382.100584850 2024-03-13T02:24:50.531064+00:00 19994330.290122035891 27869999.999997735023 262864330.290116071701 1
60382.100596299 2024-03-13T02:24:51.520252+00:00 19994330.290198527277 27869999.999996613711 262864330.290191441774 1
60382.100607995 2024-03-13T02:24:52.530793+00:00 19994330.290228478611 27870000.000016439706 262864330.290241241455 1
60382.100619559 2024-03-13T02:24:53.529930+00:00 19994330.290137678385 27870000.000030681491 262864330.290164679289 1
60382.100631079 2024-03-13T02:24:54.525217+00:00 19994330.290439974517 27870000.000053524971 262864330.290489792824 1
60382.100642784 2024-03-13T02:24:55.536492+00:00 19994330.290090620518 27869999.999950420111 262864330.290037333965 1
60382.100654342 2024-03-13T02:24:56.535160+00:00 19994330.290215503424 27870000.000044889748 262864330.290256679058 1
60382.100665907 2024-03-13T02:24:57.534370+00:00 19994330.290244687349 27869999.999967582524 262864330.290208578110 1
60382.100677461 2024-03-13T02:24:58.532660+00:00 19994330.290273159742 27870000.000023510307 262864330.290292978287 1
60382.100689019 2024-03-13T02:24:59.531237+00:00 19994330.290185689926 27870000.000003781170 262864330.290185779333 1
60382.100700638 2024-03-13T02:25:00.535145+00:00 19994330.290375936776 27870000.000019479543 262864330.290391743183 1
60382.100712210 2024-03-13T02:25:01.534918+00:00 19994330.290208995342 27869999.999970730394 262864330.290176033974 1
60382.100723700 2024-03-13T02:25:02.527698+00:00 19994330.290230538696 27870000.000027004629 262864330.290253847837 1
60382.100735347 2024-03-13T02:25:03.533976+00:00 19994330.290251754224 27869999.999948326498 262864330.290196388960 1
60382.100746869 2024-03-13T02:25:04.529473+00:00 19994330.290271300822 27869999.999990154058 262864330.290257781744 1
60382.100758433 2024-03-13T02:25:05.528638+00:00 19994330.290292341262 27870000.000022478402 262864330.290311127901 1
60382.100770017 2024-03-13T02:25:06.529439+00:00 19994330.290093243122 27870000.000064343214 262864330.290153890848 1
60382.100781668 2024-03-13T02:25:07.536066+00:00 19994330.290042601526 27870000.000003766268 262864330.290042668581 1
60382.100793070 2024-03-13T02:25:08.521225+00:00 19994330.290509112179 27870000.000013437122 262864330.290518850088 1
60382.100804723 2024-03-13T02:25:09.528093+00:00 19994330.290220327675 27870000.000037848949 262864330.290254473686 1
60382.100816288 2024-03-13T02:25:10.527247+00:00 19994330.290201399475 27870000.000092260540 262864330.290289968252 1
60382.100827874 2024-03-13T02:25:11.528338+00:00 19994330.290155109018 27869999.999912563711 262864330.290063977242 1
60382.100839601 2024-03-13T02:25:12.541523+00:00 19994330.290434028953 27869999.999932840466 262864330.290363162756 1
60382.100851032 2024-03-13T02:25:13.529163+00:00 19994330.290227692574 27869999.999981027097 262864330.290205001831 1
60382.100862605 2024-03-13T02:25:14.529010+00:00 19994330.290144070983 27869999.999987795949 262864330.290128171444 1
60382.100874135 2024-03-13T02:25:15.525252+00:00 19994330.290140021592 27870000.000004716218 262864330.290141046047 1
60382.100885703 2024-03-13T02:25:16.524736+00:00 19994330.289986185730 27870000.000022485852 262864330.290004968643 1
60382.100897280 2024-03-13T02:25:17.524958+00:00 19994330.290264375508 27870000.000058449805 262864330.290319114923 1
60382.100908809 2024-03-13T02:25:18.521085+00:00 19994330.290308073163 27870000.000028494745 262864330.290332853794 1
60382.100920375 2024-03-13T02:25:19.520354+00:00 19994330.290064200759 27869999.999969318509 262864330.290029823780 1
60382.100932010 2024-03-13T02:25:20.525718+00:00 19994330.290251303464 27869999.999989278615 262864330.290236890316 1
60382.100943561 2024-03-13T02:25:21.523677+00:00 19994330.290291104466 27869999.999962829053 262864330.290250241756 1
60382.100955152 2024-03-13T02:25:22.525178+00:00 19994330.289876453578 27869999.999990288168 262864330.289863049984 1
60382.100966693 2024-03-13T02:25:23.522266+00:00 19994330.290335047990 27869999.999972365797 262864330.290303736925 1
60382.100978255 2024-03-13T02:25:24.521247+00:00 19994330.290245156735 27869999.999959133565 262864330.290200591087 1
60382.100989874 2024-03-13T02:25:25.525067+00:00 19994330.290416486561 27870000.000036060810 262864330.290448844433 1
60382.101001401 2024-03-13T02:25:26.520982+00:00 19994330.290450531989 27870000.000004518777 262864330.290451377630 1
60382.101012993 2024-03-13T02:25:27.522560+00:00 19994330.289773449302 27869999.999950919300 262864330.289720654488 1
60382.101024607 2024-03-13T02:25:28.526073+00:00 19994330.290135234594 27870000.000012081116 262864330.290143609047 1
60382.101036170 2024-03-13T02:25:29.525028+00:00 19994330.290192738175 27870000.000032458454 262864330.290221512318 1
60382.101047731 2024-03-13T02:25:30.523958+00:00 19994330.290374912322 27869999.999971278012 262864330.290342479944 1
60382.101059283 2024-03-13T02:25:31.522076+00:00 19994330.290414270014 27870000.000029448420 262864330.290440022945 1
60382.101070911 2024-03-13T02:25:32.526693+00:00 19994330.290176790208 27869999.999884836376 262864330.290057927370 1
60382.101082490 2024-03-13T02:25:33.527176+00:00 19994330.290289115161 27870000.000014774501 262864330.290300190449 1
60382.101094030 2024-03-13T02:25:34.524200+00:00 19994330.290233548731 27869999.999922759831 262864330.290152609348 1
60382.101105610 2024-03-13T02:25:35.524732+00:00 19994330.290269173682 27869999.999923780560 262864330.290189236403 1
60382.101117154 2024-03-13T02:25:36.522066+00:00 19994330.290288530290 27870000.000154111534 262864330.290438950062 1
60382.101128728 2024-03-13T02:25:37.522084+00:00 19994330.290351901203 27869999.999943867326 262864330.290292054415 1
60382.101140367 2024-03-13T02:25:38.527710+00:00 19994330.290130123496 27869999.999981030822 262864330.290107488632 1
60382.101151909 2024-03-13T02:25:39.524926+00:00 19994330.290431413800 27870000.000012256205 262864330.290439963341 1
60382.101163474 2024-03-13T02:25:40.524141+00:00 19994330.290229577571 27870000.000057525933 262864330.290283411741 1
60382.101175056 2024-03-13T02:25:41.524848+00:00 19994330.290137499571 27870000.000072054565 262864330.290205866098 1
60382.101186593 2024-03-13T02:25:42.521604+00:00 19994330.290368292481 27869999.999948475510 262864330.290313065052 1
60382.101198246 2024-03-13T02:25:43.528411+00:00 19994330.290225341916 27869999.999990217388 262864330.290211856365 1
60382.101209844 2024-03-13T02:25:44.530507+00:00 19994330.290391031653 27869999.999980684370 262864330.290368020535 1
60382.101221423 2024-03-13T02:25:45.530922+00:00 19994330.290205989033 27870000.000005051494 262864330.290207356215 1
60382.101233126 2024-03-13T02:25:46.542082+00:00 19994330.290286075324 27869999.999944392592 262864330.290226757526 1
60382.101244491 2024-03-13T02:25:47.524019+00:00 19994330.290122848004 27869999.999982330948 262864330.290101468563 1
60382.101256162 2024-03-13T02:25:48.532414+00:00 19994330.290240023285 27870000.000012200326 262864330.290248513222 1
60382.101267693 2024-03-13T02:25:49.528661+00:00 19994330.290475383401 27869999.999945260584 262864330.290416955948 1
60382.101279288 2024-03-13T02:25:50.530425+00:00 19994330.290281761438 27870000.000012036413 262864330.290290117264 1
60382.101290917 2024-03-13T02:25:51.535217+00:00 19994330.290266387165 27870000.000007886440 262864330.290270596743 1
60382.101302427 2024-03-13T02:25:52.529672+00:00 19994330.290414664894 27869999.999978255481 262864330.290389209986 1
60382.101314218 2024-03-13T02:25:53.548450+00:00 19994330.290423087776 27870000.000012543052 262864330.290431946516 1
60382.101325667 2024-03-13T02:25:54.537597+00:00 19994330.289995711297 27869999.999994594604 262864330.289986610413 1
60382.101337216 2024-03-13T02:25:55.535482+00:00 19994330.290182583034 27870000.000031199306 262864330.290210098028 1
60382.101348975 2024-03-13T02:25:56.551420+00:00 19994330.290310300887 27869999.999972898513 262864330.290279507637 1
60382.101360344 2024-03-13T02:25:57.533699+00:00 19994330.290346458554 27870000.000022463500 262864330.290365219116 1
60382.101371887 2024-03-13T02:25:58.531055+00:00 19994330.290243193507 27869999.999967869371 262864330.290207386017 1
60382.101383495 2024-03-13T02:25:59.533944+00:00 19994330.290326494724 27869999.999950971454 262864330.290273785591 1
60382.101394949 2024-03-13T02:26:00.523553+00:00 19994330.290364917368 27870000.000051986426 262864330.290413200855 1
60382.101406492 2024-03-13T02:26:01.520946+00:00 19994330.290163565427 27869999.999997440726 262864330.290157318115 1
60382.101418181 2024-03-13T02:26:02.530845+00:00 19994330.290003206581 27870000.000009536743 262864330.290009051561 1
60382.101429702 2024-03-13T02:26:03.526289+00:00 19994330.290239550173 27870000.000046338886 262864330.290282189846 1
60382.101441319 2024-03-13T02:26:04.529981+00:00 19994330.290446311235 27869999.999955989420 262864330.290398597717 1
60382.101452872 2024-03-13T02:26:05.528110+00:00 19994330.290289603174 27869999.999970868230 262864330.290256768465 1
60382.101464408 2024-03-13T02:26:06.524854+00:00 19994330.290257979184 27869999.999898578972 262864330.290152877569 1
60382.101476004 2024-03-13T02:26:07.526796+00:00 19994330.290145616978 27870000.000015493482 262864330.290157407522 1
60382.101487646 2024-03-13T02:26:08.532590+00:00 19994330.290371838957 27869999.999980494380 262864330.290348649025 1
60382.101499107 2024-03-13T02:26:09.522834+00:00 19994330.290342953056 27870000.000003945082 262864330.290343195200 1
60382.101510704 2024-03-13T02:26:10.524848+00:00 19994330.290232069790 27870000.000066902488 262864330.290295273066 1
60382.101522290 2024-03-13T02:26:11.525857+00:00 19994330.290229350328 27870000.000025827438 262864330.290251493454 1
60382.101533993 2024-03-13T02:26:12.537004+00:00 19994330.290219459683 27869999.999970678240 262864330.290186434984 1
60382.101545429 2024-03-13T02:26:13.525047+00:00 19994330.290439143777 27870000.000012792647 262864330.290448248386 1
60382.101556960 2024-03-13T02:26:14.521283+00:00 19994330.290244407952 27869999.999993324280 262864330.290234029293 1
60382.101568570 2024-03-13T02:26:15.524491+00:00 19994330.290369559079 27870000.000031094998 262864330.290396958590 1
60382.101580189 2024-03-13T02:26:16.528302+00:00 19994330.290378421545 27869999.999966159463 262864330.290340870619 1
60382.101591925 2024-03-13T02:26:17.542341+00:00 19994330.290138699114 27869999.999987598509 262864330.290122598410 1
60382.101603250 2024-03-13T02:26:18.520764+00:00 19994330.290088370442 27869999.999987449497 262864330.290072143078 1
60382.101614940 2024-03-13T02:26:19.530810+00:00 19994330.290312513709 27870000.000043410808 262864330.290352225304 1
60382.101626423 2024-03-13T02:26:20.522934+00:00 19994330.290480267256 27869999.999962713569 262864330.290439277887 1
60382.101638251 2024-03-13T02:26:21.544936+00:00 19994330.290048930794 27869999.999990087003 262864330.290035307407 1
60382.101649546 2024-03-13T02:26:22.520772+00:00 19994330.290423341095 27869999.999990206212 262864330.290409833193 1
60382.101661258 2024-03-13T02:26:23.532718+00:00 19994330.290373567492 27870000.000011563301 262864330.290381431580 1
60382.101672828 2024-03-13T02:26:24.532370+00:00 19994330.290207039565 27870000.000042784959 262864330.290246129036 1
60382.101684310 2024-03-13T02:26:25.524439+00:00 19994330.290071003139 27869999.999968703836 262864330.290036022663 1
60382.101695941 2024-03-13T02:26:26.529302+00:00 19994330.290176730603 27869999.999969340861 262864330.290142357349 1
60382.101707450 2024-03-13T02:26:27.523643+00:00 19994330.290394682437 27869999.999953858554 262864330.290344864130 1
60382.101719235 2024-03-13T02:26:28.541873+00:00 19994330.290258061141 27869999.999898325652 262864330.290152668953 1
60382.101730642 2024-03-13T02:26:29.527439+00:00 19994330.290304027498 27869999.999987412244 262864330.290287762880 1
60382.101742157 2024-03-13T02:26:30.522362+00:00 19994330.290264599025 27870000.000053457916 262864330.290314376354 1
60382.101753718 2024-03-13T02:26:31.521199+00:00 19994330.290264774114 27869999.999932277948 262864330.290193378925 1
60382.101765328 2024-03-13T02:26:32.524303+00:00 19994330.290320206434 27870000.000046230853 262864330.290362745523 1
60382.101776859 2024-03-13T02:26:33.520624+00:00 19994330.290166463703 27870000.000060811639 262864330.290223568678 1
60382.101788491 2024-03-13T02:26:34.525595+00:00 19994330.290336564183 27870000.000063523650 262864330.290396392345 1
60382.101800076 2024-03-13T02:26:35.526585+00:00 19994330.290211766958 27869999.999967008829 262864330.290175080299 1
60382.101811609 2024-03-13T02:26:36.523008+00:00 19994330.290339872241 27869999.999889999628 262864330.290226161480 1
60382.101823177 2024-03-13T02:26:37.522495+00:00 19994330.290290992707 27870000.000062685460 262864330.290349960327 1
60382.101834756 2024-03-13T02:26:38.522939+00:00 19994330.290150392801 27870000.000041536987 262864330.290188252926 1
60382.101846323 2024-03-13T02:26:39.522285+00:00 19994330.290375590324 27870000.000004906207 262864330.290376812220 1
60382.101857904 2024-03-13T02:26:40.522938+00:00 19994330.290170542896 27870000.000030156225 262864330.290197014809 1
60382.101869515 2024-03-13T02:26:41.526115+00:00 19994330.290497720242 27869999.999922890216 262864330.290416926146 1
60382.101881065 2024-03-13T02:26:42.524016+00:00 19994330.290260475129 27869999.999913852662 262864330.290170609951 1
60382.101892612 2024-03-13T02:26:43.521651+00:00 19994330.290320120752 27870000.000092357397 262864330.290408790112 1
60382.101904228 2024-03-13T02:26:44.525302+00:00 19994330.290383912623 27870000.000047773123 262864330.290427982807 1
60382.101915787 2024-03-13T02:26:45.523955+00:00 19994330.290557932109 27869999.999921083450 262864330.290475308895 1
60382.101927326 2024-03-13T02:26:46.520996+00:00 19994330.289924006909 27870000.000102493912 262864330.290022790432 1
60382.101938947 2024-03-13T02:26:47.525037+00:00 19994330.290035653859 27870000.000007845461 262864330.290039807558 1
60382.101950604 2024-03-13T02:26:48.532142+00:00 19994330.290271166712 27870000.000020988286 262864330.290288448334 1
60382.101962096 2024-03-13T02:26:49.525049+00:00 19994330.290054164827 27869999.999910812825 262864330.289961278439 1
60382.101973740 2024-03-13T02:26:50.531181+00:00 19994330.290170148015 27870000.000034019351 262864330.290200471878 1
60382.101985302 2024-03-13T02:26:51.530127+00:00 19994330.290294833481 27870000.000016912818 262864330.290308058262 1
60382.101997029 2024-03-13T02:26:52.543310+00:00 19994330.290212836117 27869999.999998010695 262864330.290207147598 1
60382.102008392 2024-03-13T02:26:53.525071+00:00 19994330.290203366429 27869999.999980945140 262864330.290180623531 1
60382.102020077 2024-03-13T02:26:54.534675+00:00 19994330.290054135025 27870000.000050272793 262864330.290100723505 1
60382.102031508 2024-03-13T02:26:55.522296+00:00 19994330.290239065886 27870000.000043038279 262864330.290278404951 1
60382.102043168 2024-03-13T02:26:56.529698+00:00 19994330.290040109307 27870000.000002261251 262864330.290038675070 1
60382.102054769 2024-03-13T02:26:57.532023+00:00 19994330.290275469422 27870000.000002391636 262864330.290274143219 1
60382.102066309 2024-03-13T02:26:58.529086+00:00 19994330.290093205869 27870000.000068385154 262864330.290157914162 1
60382.102077894 2024-03-13T02:26:59.530023+00:00 19994330.290461238474 27870000.000031400472 262864330.290488958359 1
60382.102089619 2024-03-13T02:27:00.543119+00:00 19994330.290297929198 27869999.999996341765 262864330.290290564299 1
60382.102101682 2024-03-13T02:27:01.585355+00:00 19994330.290084421635 27869999.999992560595 262864330.290073275566 1
60382.102112532 2024-03-13T02:27:02.522789+00:00 19994330.290253754705 27869999.999985512346 262864330.290235579014 1
60382.102124144 2024-03-13T02:27:03.526015+00:00 19994330.290227919817 27870000.000021059066 262864330.290245294571 1
60382.102135669 2024-03-13T02:27:04.521845+00:00 19994330.290228705853 27869999.999934408814 262864330.290159404278 1
60382.102147294 2024-03-13T02:27:05.526233+00:00 19994330.290344409645 27870000.000018529594 262864330.290359258652 1
60382.102158817 2024-03-13T02:27:06.521798+00:00 19994330.290103588253 27870000.000053588301 262864330.290153473616 1
60382.102170395 2024-03-13T02:27:07.522085+00:00 19994330.290442634374 27870000.000007625669 262864330.290446579456 1
60382.102181979 2024-03-13T02:27:08.523005+00:00 19994330.290318168700 27870000.000003691763 262864330.290318161249 1
60382.102193499 2024-03-13T02:27:09.518356+00:00 19994330.289880543947 27870000.000035259873 262864330.289912104607 1
60382.102205108 2024-03-13T02:27:10.521323+00:00 19994330.290491349995 27869999.999999500811 262864330.290487140417 1
60382.102216678 2024-03-13T02:27:11.520971+00:00 19994330.290126450360 27870000.000013340265 262864330.290136098862 1
60382.102228286 2024-03-13T02:27:12.523903+00:00 19994330.290093388408 27869999.999997314066 262864330.290087014437 1
60382.102239950 2024-03-13T02:27:13.531647+00:00 19994330.290274202824 27870000.000008288771 262864330.290278792381 1
60382.102251502 2024-03-13T02:27:14.529766+00:00 19994330.290266551077 27869999.999982852489 262864330.290245711803 1
60382.102263130 2024-03-13T02:27:15.534478+00:00 19994330.290199287236 27869999.999983806163 262864330.290179401636 1
60382.102274683 2024-03-13T02:27:16.532589+00:00 19994330.290302559733 27869999.999977223575 262864330.290276110172 1
60382.102286214 2024-03-13T02:27:17.528887+00:00 19994330.290457632393 27870000.000108756125 262864330.290562689304 1
60382.102297718 2024-03-13T02:27:18.522850+00:00 19994330.290246479213 27870000.000044301152 262864330.290287077427 1
60382.102309470 2024-03-13T02:27:19.538182+00:00 19994330.290319602937 27870000.000005070120 262864330.290320962667 1
60382.102321014 2024-03-13T02:27:20.535648+00:00 19994330.290186237544 27870000.000039003789 262864330.290221542120 1
60382.102332575 2024-03-13T02:27:21.534487+00:00 19994330.290172215551 27870000.000059183687 262864330.290227711201 1
60382.102344125 2024-03-13T02:27:22.532402+00:00 19994330.290209729224 27869999.999949119985 262864330.290155172348 1
60382.102355649 2024-03-13T02:27:23.528035+00:00 19994330.290071092546 27870000.000020429492 262864330.290087848902 1
60382.102367350 2024-03-13T02:27:24.539014+00:00 19994330.290072735399 27869999.999965876341 262864330.290034919977 1
60382.102378835 2024-03-13T02:27:25.531317+00:00 19994330.290199983865 27870000.000041961670 262864330.290238261223 1
60382.102390472 2024-03-13T02:27:26.536762+00:00 19994330.290329653770 27869999.999991402030 262864330.290317386389 1
60382.102401999 2024-03-13T02:27:27.532748+00:00 19994330.290219213814 27870000.000010330230 262864330.290225863457 1
60382.102413477 2024-03-13T02:27:28.524452+00:00 19994330.290308848023 27870000.000050008297 262864330.290355145931 1
60382.102425129 2024-03-13T02:27:29.531178+00:00 19994330.290279537439 27870000.000017799437 262864330.290293633938 1
60382.102436740 2024-03-13T02:27:30.534341+00:00 19994330.290247313678 27870000.000065471977 262864330.290309101343 1
60382.102448186 2024-03-13T02:27:31.523272+00:00 19994330.290245182812 27870000.000023987144 262864330.290265470743 1
60382.102459896 2024-03-13T02:27:32.535016+00:00 19994330.290062662214 27869999.999932128936 262864330.289991110563 1
60382.102471340 2024-03-13T02:27:33.523718+00:00 19994330.290245335549 27869999.999993849546 262864330.290235489607 1
60382.102482977 2024-03-13T02:27:34.529200+00:00 19994330.290324185044 27869999.999978326261 262864330.290298819542 1
60382.102494688 2024-03-13T02:27:35.541057+00:00 19994330.290298867971 27870000.000050719827 262864330.290345907211 1
60382.102506272 2024-03-13T02:27:36.541932+00:00 19994330.290152933449 27869999.999938022345 262864330.290087252855 1
60382.102517704 2024-03-13T02:27:37.529667+00:00 19994330.290429912508 27870000.000068206340 262864330.290494441986 1
60382.102529285 2024-03-13T02:27:38.530193+00:00 19994330.290119886398 27869999.999969210476 262864330.290085405111 1
60382.102540906 2024-03-13T02:27:39.534260+00:00 19994330.290239561349 27869999.999935474247 262864330.290171355009 1
60382.102552481 2024-03-13T02:27:40.534372+00:00 19994330.290196057409 27869999.999994050711 262864330.290186405182 1
60382.102564094 2024-03-13T02:27:41.537698+00:00 19994330.290409993380 27870000.000056061894 262864330.290462344885 1
60382.102575535 2024-03-13T02:27:42.526222+00:00 19994330.290256317705 27869999.999935079366 262864330.290187716484 1
60382.102587251 2024-03-13T02:27:43.538474+00:00 19994330.290259003639 27869999.999988693744 262864330.290244013071 1
60382.102598665 2024-03-13T02:27:44.524666+00:00 19994330.290223676711 27870000.000004958361 262864330.290224939585 1
60382.102610392 2024-03-13T02:27:45.537887+00:00 19994330.290270145983 27869999.999975755811 262864330.290242195129 1
60382.102621900 2024-03-13T02:27:46.532183+00:00 19994330.290075834841 27869999.999921210110 262864330.289993345737 1
60382.102633422 2024-03-13T02:27:47.527652+00:00 19994330.290369290859 27870000.000024802983 262864330.290390402079 1
60382.102644989 2024-03-13T02:27:48.527026+00:00 19994330.290356460959 27869999.999973978847 262864330.290326744318 1
60382.102656524 2024-03-13T02:27:49.523654+00:00 19994330.290283508599 27870000.000104390085 262864330.290384203196 1
60382.102668106 2024-03-13T02:27:50.524367+00:00 19994330.290256980807 27869999.999969143420 262864330.290222436190 1
60382.102679774 2024-03-13T02:27:51.532445+00:00 19994330.290025528520 27869999.999965567142 262864330.289987415075 1
60382.102691302 2024-03-13T02:27:52.528474+00:00 19994330.290329709649 27870000.000011760741 262864330.290337800980 1
60382.102702878 2024-03-13T02:27:53.528713+00:00 19994330.290218442678 27870000.000031791627 262864330.290246546268 1
60382.102714433 2024-03-13T02:27:54.527006+00:00 19994330.290104232728 27869999.999995790422 262864330.290096342564 1
60382.102726043 2024-03-13T02:27:55.530084+00:00 19994330.290419623256 27870000.000023275614 262864330.290439188480 1
60382.102737620 2024-03-13T02:27:56.530369+00:00 19994330.290263131261 27869999.999941587448 262864330.290201008320 1
60382.102749144 2024-03-13T02:27:57.526066+00:00 19994330.290260378271 27869999.999952189624 262864330.290208876133 1
60382.102760728 2024-03-13T02:27:58.526921+00:00 19994330.290440756828 27869999.999906674027 262864330.290343731642 1
60382.102772257 2024-03-13T02:27:59.523000+00:00 19994330.290176454931 27870000.000065680593 262864330.290238440037 1
60382.102783893 2024-03-13T02:28:00.528341+00:00 19994330.290594808757 27870000.000022523105 262864330.290613651276 1
60382.102795584 2024-03-13T02:28:01.538432+00:00 19994330.290414754301 27870000.000062376261 262864330.290473431349 1
60382.102806997 2024-03-13T02:28:02.524525+00:00 19994330.290161684155 27869999.999991111457 262864330.290149092674 1
60382.102818558 2024-03-13T02:28:03.523391+00:00 19994330.290119919926 27870000.000009063631 262864330.290125280619 1
60382.102830190 2024-03-13T02:28:04.528443+00:00 19994330.290135558695 27870000.000034000725 262864330.290165871382 1
60382.102841720 2024-03-13T02:28:05.524577+00:00 19994330.290202032775 27869999.999980747700 262864330.290179073811 1
60382.102853325 2024-03-13T02:28:06.527290+00:00 19994330.290097128600 27870000.000024847686 262864330.290118277073 1
60382.102864941 2024-03-13T02:28:07.530849+00:00 19994330.290293157101 27869999.999982375652 262864330.290271848440 1
60382.102876402 2024-03-13T02:28:08.521130+00:00 19994330.290380850434 27869999.999983262271 262864330.290360391140 1
60382.102887982 2024-03-13T02:28:09.521651+00:00 19994330.290141019970 27869999.999993190169 262864330.290130525827 1
60382.102899633 2024-03-13T02:28:10.528299+00:00 19994330.290280975401 27869999.999983165413 262864330.290260434151 1
60382.102911186 2024-03-13T02:28:11.526518+00:00 19994330.290145538747 27870000.000040732324 262864330.290182590485 1
60382.102922795 2024-03-13T02:28:12.529487+00:00 19994330.290366411209 27870000.000060535967 262864330.290423244238 1
60382.102934464 2024-03-13T02:28:13.537683+00:00 19994330.290140893310 27869999.999964468181 262864330.290101677179 1
60382.102945896 2024-03-13T02:28:14.525437+00:00 19994330.290206670761 27870000.000051114708 262864330.290254086256 1
60382.102957398 2024-03-13T02:28:15.519169+00:00 19994330.290223367512 27870000.000006530434 262864330.290226191282 1
60382.102969023 2024-03-13T02:28:16.523582+00:00 19994330.290261425078 27869999.999992348254 262864330.290250062943 1
60382.102980578 2024-03-13T02:28:17.521935+00:00 19994330.290234860033 27869999.999969795346 262864330.290200948715 1
60382.102992173 2024-03-13T02:28:18.523771+00:00 19994330.290396913886 27870000.000006761402 262864330.290399968624 1
60382.103003751 2024-03-13T02:28:19.524086+00:00 19994330.290274016559 27869999.999922081828 262864330.290192425251 1
60382.103015293 2024-03-13T02:28:20.521340+00:00 19994330.290439449251 27870000.000054921955 262864330.290490686893 1
60382.103026868 2024-03-13T02:28:21.521378+00:00 19994330.290024280548 27869999.999977238476 262864330.289997816086 1
60382.103038458 2024-03-13T02:28:22.522780+00:00 19994330.290290776640 27870000.000025153160 262864330.290312230587 1
60382.103050021 2024-03-13T02:28:23.521785+00:00 19994330.290108144283 27870000.000004533678 262864330.290108978748 1
60382.103061600 2024-03-13T02:28:24.522241+00:00 19994330.290341753513 27870000.000001884997 262864330.290339946747 1
60382.103073177 2024-03-13T02:28:25.522474+00:00 19994330.290379039943 27869999.999989330769 262864330.290364682674 1
60382.103084777 2024-03-13T02:28:26.524781+00:00 19994330.290382664651 27870000.000017020851 262864330.290395975113 1
60382.103096325 2024-03-13T02:28:27.522466+00:00 19994330.290063191205 27870000.000002849847 262864330.290062367916 1
60382.103107921 2024-03-13T02:28:28.524352+00:00 19994330.290369514376 27870000.000030111521 262864330.290395915508 1
60382.103119479 2024-03-13T02:28:29.522972+00:00 19994330.290270652622 27869999.999894291162 262864330.290161252022 1
60382.103131042 2024-03-13T02:28:30.522045+00:00 19994330.290201753378 27869999.999898556620 262864330.290096610785 1
60382.103142655 2024-03-13T02:28:31.525377+00:00 19994330.290344823152 27870000.000095423311 262864330.290436565876 1
60382.103154250 2024-03-13T02:28:32.527196+00:00 19994330.290184989572 27870000.000085849315 262864330.290267169476 1
60382.103165761 2024-03-13T02:28:33.521709+00:00 19994330.290339991450 27870000.000039022416 262864330.290375292301 1
60382.103177316 2024-03-13T02:28:34.520085+00:00 19994330.290316801518 27870000.000009052455 262864330.290322154760 1
60382.103188898 2024-03-13T02:28:35.520809+00:00 19994330.290116518736 27869999.999992530793 262864330.290105342865 1
60382.103200494 2024-03-13T02:28:36.522665+00:00 19994330.290459264070 27870000.000014178455 262864330.290469765663 1
60382.103212096 2024-03-13T02:28:37.525076+00:00 19994330.290261492133 27869999.999955274165 262864330.290213048458 1
60382.103223675 2024-03-13T02:28:38.525562+00:00 19994330.290213435888 27870000.000022996217 262864330.290232747793 1
60382.103235268 2024-03-13T02:28:39.527130+00:00 19994330.290148682892 27870000.000044554472 262864330.290189534426 1
60382.103246789 2024-03-13T02:28:40.522611+00:00 19994330.290059190243 27869999.999917581677 262864330.289973050356 1
60382.103258371 2024-03-13T02:28:41.523303+00:00 19994330.290326490998 27870000.000015594065 262864330.290338397026 1
60382.103269978 2024-03-13T02:28:42.526099+00:00 19994330.290215063840 27869999.999969772995 262864330.290181159973 1
60382.103281516 2024-03-13T02:28:43.522983+00:00 19994330.290324799716 27869999.999944027513 262864330.290265142918 1
60382.103293194 2024-03-13T02:28:44.532011+00:00 19994330.290200918913 27869999.999980989844 262864330.290178209543 1
60382.103304761 2024-03-13T02:28:45.531394+00:00 19994330.290238011628 27870000.000031050295 262864330.290265381336 1
60382.103316301 2024-03-13T02:28:46.528458+00:00 19994330.290060777217 27870000.000012468547 262864330.290069550276 1
60382.103327855 2024-03-13T02:28:47.526662+00:00 19994330.290392234921 27869999.999995905906 262864330.290384471416 1
60382.103339367 2024-03-13T02:28:48.521329+00:00 19994330.290071394295 27869999.999956704676 262864330.290024399757 1
60382.103351124 2024-03-13T02:28:49.537071+00:00 19994330.290093358606 27870000.000005960464 262864330.290095627308 1
60382.103362618 2024-03-13T02:28:50.530236+00:00 19994330.290338281542 27869999.999954700470 262864330.290289282799 1
60382.103374215 2024-03-13T02:28:51.532178+00:00 19994330.290304176509 27869999.999946631491 262864330.290247112513 1
60382.103385735 2024-03-13T02:28:52.527481+00:00 19994330.290197782218 27869999.999961927533 262864330.290156006813 1
60382.103397317 2024-03-13T02:28:53.528218+00:00 19994330.290427725762 27869999.999987378716 262864330.290411382914 1
60382.103408915 2024-03-13T02:28:54.530218+00:00 19994330.290194343776 27870000.000030465424 262864330.290221095085 1
60382.103420518 2024-03-13T02:28:55.532757+00:00 19994330.290232069790 27870000.000012580305 262864330.290240943432 1
60382.103432175 2024-03-13T02:28:56.539901+00:00 19994330.290094878525 27870000.000052671880 262864330.290143847466 1
60382.103443634 2024-03-13T02:28:57.529960+00:00 19994330.290276840329 27870000.000077750534 262864330.290350914001 1
60382.103455257 2024-03-13T02:28:58.534231+00:00 19994330.290255475789 27870000.000038746744 262864330.290290534496 1
60382.103466837 2024-03-13T02:28:59.534690+00:00 19994330.290158011019 27869999.999974966049 262864330.290129274130 1
60382.103478267 2024-03-13T02:29:00.522303+00:00 19994330.290395427495 27869999.999897360802 262864330.290289103985 1
60382.103489870 2024-03-13T02:29:01.524767+00:00 19994330.290078919381 27870000.000006403774 262864330.290081620216 1
60382.103501427 2024-03-13T02:29:02.523310+00:00 19994330.290346123278 27870000.000011119992 262864330.290353536606 1
60382.103512957 2024-03-13T02:29:03.519478+00:00 19994330.290616311133 27870000.000008981675 262864330.290621578693 1
60382.103524534 2024-03-13T02:29:04.519704+00:00 19994330.289878629148 27869999.999998882413 262864330.289873808622 1
60382.103536153 2024-03-13T02:29:05.523621+00:00 19994330.290175884962 27870000.000022787601 262864330.290194988251 1
60382.103547723 2024-03-13T02:29:06.523322+00:00 19994330.290418896824 27869999.999956224114 262864330.290371417999 1
60382.103559265 2024-03-13T02:29:07.520511+00:00 19994330.290247183293 27870000.000098742545 262864330.290342211723 1
60382.103570838 2024-03-13T02:29:08.520356+00:00 19994330.290220737457 27870000.000031560659 262864330.290248602629 1
60382.103582416 2024-03-13T02:29:09.520751+00:00 19994330.290155071765 27869999.999912589788 262864330.290063977242 1
60382.103593982 2024-03-13T02:29:10.520027+00:00 19994330.290157940239 27870000.000018451363 262864330.290172696114 1
60382.103605575 2024-03-13T02:29:11.521697+00:00 19994330.290200222284 27869999.999976083636 262864330.290172636509 1
60382.103617159 2024-03-13T02:29:12.522511+00:00 19994330.290041729808 27869999.999991487712 262864330.290029525757 1
60382.103628750 2024-03-13T02:29:13.523979+00:00 19994330.290233187377 27869999.999989632517 262864330.290219128132 1
60382.103640439 2024-03-13T02:29:14.533914+00:00 19994330.290273703635 27869999.999982815236 262864330.290252804756 1
60382.103651931 2024-03-13T02:29:15.526842+00:00 19994330.290179796517 27870000.000022027642 262864330.290198117495 1
60382.103663535 2024-03-13T02:29:16.529415+00:00 19994330.290090959519 27869999.999903235584 262864330.289990484715 1
60382.103675183 2024-03-13T02:29:17.535779+00:00 19994330.290314126760 27870000.000042498112 262864330.290352940559 1
60382.103686684 2024-03-13T02:29:18.529510+00:00 19994330.290182702243 27869999.999983105808 262864330.290162116289 1
60382.103698214 2024-03-13T02:29:19.525672+00:00 19994330.290457233787 27870000.000073052943 262864330.290526568890 1
60382.103709876 2024-03-13T02:29:20.533295+00:00 19994330.290360830724 27870000.000112149864 262864330.290469288826 1
60382.103721377 2024-03-13T02:29:21.526924+00:00 19994330.290258076042 27869999.999970126897 262864330.290224522352 1
60382.103732968 2024-03-13T02:29:22.528389+00:00 19994330.290350001305 27869999.999974101782 262864330.290320396423 1
60382.103744517 2024-03-13T02:29:23.526277+00:00 19994330.290174383670 27869999.999937966466 262864330.290108650923 1
60382.103756166 2024-03-13T02:29:24.532762+00:00 19994330.290229890496 27869999.999980993569 262864330.290207177401 1
60382.103767916 2024-03-13T02:29:25.547945+00:00 19994330.290075160563 27869999.999936018139 262864330.290007472038 1
60382.103779355 2024-03-13T02:29:26.536302+00:00 19994330.290545471013 27870000.000004474074 262864330.290546238422 1
60382.103790984 2024-03-13T02:29:27.540981+00:00 19994330.290194466710 27869999.999963451177 262864330.290154218674 1
60382.103802410 2024-03-13T02:29:28.528252+00:00 19994330.290376149118 27870000.000080663711 262864330.290453135967 1
60382.103813983 2024-03-13T02:29:29.528109+00:00 19994330.290340777487 27869999.999953322113 262864330.290290415287 1
60382.103825551 2024-03-13T02:29:30.527570+00:00 19994330.290366094559 27870000.000043388456 262864330.290405780077 1
60382.103837142 2024-03-13T02:29:31.529081+00:00 19994330.290129970759 27869999.999970346689 262864330.290096610785 1
60382.103848799 2024-03-13T02:29:32.536264+00:00 19994330.290215652436 27870000.000016942620 262864330.290228873491 1
60382.103860226 2024-03-13T02:29:33.523550+00:00 19994330.290098406374 27870000.000077001750 262864330.290171712637 1
60382.103871953 2024-03-13T02:29:34.536703+00:00 19994330.290187120438 27869999.999949779361 262864330.290133208036 1
60382.103883443 2024-03-13T02:29:35.529505+00:00 19994330.290313426405 27869999.999949082732 262864330.290258824825 1
60382.103895161 2024-03-13T02:29:36.541954+00:00 19994330.290322661400 27870000.000032361597 262864330.290351331234 1
60382.103906504 2024-03-13T02:29:37.521937+00:00 19994330.290175825357 27870000.000060420483 262864330.290232539177 1
60382.103918156 2024-03-13T02:29:38.528676+00:00 19994330.290115650743 27870000.000009860843 262864330.290121823549 1
60382.103929733 2024-03-13T02:29:39.528901+00:00 19994330.290085535496 27870000.000049803406 262864330.290131628513 1
60382.103941306 2024-03-13T02:29:40.528825+00:00 19994330.290346529335 27869999.999983139336 262864330.290325969458 1
60382.103952878 2024-03-13T02:29:41.528679+00:00 19994330.290277078748 27870000.000042166561 262864330.290315568447 1
60382.103964502 2024-03-13T02:29:42.532970+00:00 19994330.290218502283 27870000.000038813800 262864330.290253609419 1
60382.103976029 2024-03-13T02:29:43.528909+00:00 19994330.290350664407 27869999.999979127198 262864330.290326118469 1
60382.103987592 2024-03-13T02:29:44.527933+00:00 19994330.290232840925 27869999.999932169914 262864330.290161311626 1
60382.103999146 2024-03-13T02:29:45.526261+00:00 19994330.290286201984 27869999.999930508435 262864330.290213018656 1
60382.104010698 2024-03-13T02:29:46.524329+00:00 19994330.290365125984 27870000.000023983419 262864330.290385425091 1
60382.104022325 2024-03-13T02:29:47.528829+00:00 19994330.290135547519 27869999.999964427203 262864330.290096282959 1
60382.104033875 2024-03-13T02:29:48.526790+00:00 19994330.290151510388 27869999.999993387610 262864330.290141195059 1
60382.104045466 2024-03-13T02:29:49.528278+00:00 19994330.290178284049 27870000.000028565526 262864330.290203154087 1
60382.104057190 2024-03-13T02:29:50.541163+00:00 19994330.290234901011 27870000.000010617077 262864330.290241807699 1
60382.104068696 2024-03-13T02:29:51.535334+00:00 19994330.290434751660 27870000.000034458935 262864330.290465503931 1
60382.104080206 2024-03-13T02:29:52.529781+00:00 19994330.290149543434 27870000.000086590648 262864330.290232449770 1
60382.104091846 2024-03-13T02:29:53.535524+00:00 19994330.290394023061 27869999.999990776181 262864330.290381073952 1
60382.104103420 2024-03-13T02:29:54.535473+00:00 19994330.290241401643 27869999.999996405095 262864330.290234088898 1
60382.104115110 2024-03-13T02:29:55.545528+00:00 19994330.290198657662 27869999.999962985516 262864330.290157943964 1
60382.104126520 2024-03-13T02:29:56.531338+00:00 19994330.290168084204 27870000.000029336661 262864330.290193706751 1
60382.104138162 2024-03-13T02:29:57.537192+00:00 19994330.290003839880 27870000.000019811094 262864330.290019959211 1
60382.104149613 2024-03-13T02:29:58.526534+00:00 19994330.290363315493 27870000.000037129968 262864330.290396749973 1
60382.104161220 2024-03-13T02:29:59.529394+00:00 19994330.290365837514 27869999.999975867569 262864330.290338009596 1
60382.104172810 2024-03-13T02:30:00.530800+00:00 19994330.290414687246 27870000.000115979463 262864330.290526986122 1
60382.104184367 2024-03-13T02:30:01.529298+00:00 19994330.290126308799 27869999.999952148646 262864330.290074765682 1
60382.104195996 2024-03-13T02:30:02.534043+00:00 19994330.290210250765 27869999.999977897853 262864330.290184438229 1
60382.104207567 2024-03-13T02:30:03.533780+00:00 19994330.290093909949 27870000.000035066158 262864330.290125280619 1
60382.104219105 2024-03-13T02:30:04.530673+00:00 19994330.290171105415 27869999.999966636300 262864330.290134042501 1
60382.104230700 2024-03-13T02:30:05.532438+00:00 19994330.290099438280 27869999.999998208135 262864330.290093958378 1
60382.104242295 2024-03-13T02:30:06.534290+00:00 19994330.290553171188 27870000.000001009554 262864330.290550500154 1
60382.104253804 2024-03-13T02:30:07.528691+00:00 19994330.290191303939 27869999.999979279935 262864330.290166884661 1
60382.104265423 2024-03-13T02:30:08.532578+00:00 19994330.290190618485 27869999.999917402864 262864330.290104299784 1
60382.104276942 2024-03-13T02:30:09.527773+00:00 19994330.290197685361 27869999.999989196658 262864330.290183186531 1
60382.104288491 2024-03-13T02:30:10.525632+00:00 19994330.290380209684 27870000.000041913241 262864330.290418416262 1
60382.104300073 2024-03-13T02:30:11.526346+00:00 19994330.290082510561 27869999.999998018146 262864330.290076851845 1
60382.104311620 2024-03-13T02:30:12.523961+00:00 19994330.290068577975 27870000.000062033534 262864330.290126919746 1
60382.104323285 2024-03-13T02:30:13.531785+00:00 19994330.290378313512 27870000.000053849071 262864330.290428459644 1
60382.104334858 2024-03-13T02:30:14.531769+00:00 19994330.290083959699 27870000.000013664365 262864330.290093898773 1
60382.104346434 2024-03-13T02:30:15.531865+00:00 19994330.290273349732 27870000.000064514577 262864330.290334165096 1
60382.104357936 2024-03-13T02:30:16.525695+00:00 19994330.290175229311 27869999.999945521355 262864330.290117055178 1
60382.104369473 2024-03-13T02:30:17.522460+00:00 19994330.290320903063 27869999.999990765005 262864330.290307968855 1
60382.104381164 2024-03-13T02:30:18.532518+00:00 19994330.290262047201 27869999.999849233776 262864330.290107578039 1
60382.104392839 2024-03-13T02:30:19.541289+00:00 19994330.290432356298 27869999.999956585467 262864330.290385246277 1
60382.104404311 2024-03-13T02:30:20.532477+00:00 19994330.290141809732 27869999.999974500388 262864330.290112614632 1
60382.104415883 2024-03-13T02:30:21.532285+00:00 19994330.290216002613 27870000.000054597855 262864330.290266901255 1
60382.104427418 2024-03-13T02:30:22.528942+00:00 19994330.290144767612 27869999.999983262271 262864330.290124326944 1
60382.104438905 2024-03-13T02:30:23.521382+00:00 19994330.290381945670 27870000.000000953674 262864330.290379196405 1
60382.104450459 2024-03-13T02:30:24.519645+00:00 19994330.290350101888 27870000.000044282526 262864330.290390700102 1
60382.104462042 2024-03-13T02:30:25.520477+00:00 19994330.290143478662 27869999.999939564615 262864330.290079355240 1
60382.104473646 2024-03-13T02:30:26.522974+00:00 19994330.290059097111 27869999.999967869371 262864330.290023267269 1
60382.104485213 2024-03-13T02:30:27.522367+00:00 19994330.290496941656 27870000.000067014247 262864330.290560275316 1
60382.104496841 2024-03-13T02:30:28.527071+00:00 19994330.290274538100 27870000.000000689179 262864330.290271520615 1
60382.104508378 2024-03-13T02:30:29.523825+00:00 19994330.290123239160 27869999.999966189265 262864330.290085732937 1
60382.104519929 2024-03-13T02:30:30.521834+00:00 19994330.290353707969 27869999.999929770827 262864330.290279805660 1
60382.104531544 2024-03-13T02:30:31.525396+00:00 19994330.290062420070 27869999.999995209277 262864330.290053933859 1
60382.104543076 2024-03-13T02:30:32.521743+00:00 19994330.290229946375 27869999.999999776483 262864330.290226012468 1
60382.104554712 2024-03-13T02:30:33.527119+00:00 19994330.290128029883 27870000.000042278320 262864330.290166616440 1
60382.104566292 2024-03-13T02:30:34.527638+00:00 19994330.290302701294 27869999.999993342906 262864330.290292352438 1
60382.104577789 2024-03-13T02:30:35.520934+00:00 19994330.290099721402 27870000.000007186085 262864330.290103197098 1
60382.104589401 2024-03-13T02:30:36.524273+00:00 19994330.290359184146 27870000.000011257827 262864330.290366768837 1
60382.104600979 2024-03-13T02:30:37.524571+00:00 19994330.290207456797 27869999.999961216003 262864330.290164977312 1
60382.104612675 2024-03-13T02:30:38.535065+00:00 19994330.290366098285 27870000.000045288354 262864330.290407717228 1
60382.104624116 2024-03-13T02:30:39.523624+00:00 19994330.290131840855 27869999.999986127019 262864330.290114253759 1
60382.104635688 2024-03-13T02:30:40.523488+00:00 19994330.290306955576 27869999.999953180552 262864330.290256440639 1
60382.104647269 2024-03-13T02:30:41.523981+00:00 19994330.290008842945 27869999.999976657331 262864330.289981812239 1
60382.104658918 2024-03-13T02:30:42.530574+00:00 19994330.290206618607 27870000.000107243657 262864330.290310144424 1
60382.104670404 2024-03-13T02:30:43.522888+00:00 19994330.290063045919 27870000.000003337860 262864330.290062695742 1
60382.104682012 2024-03-13T02:30:44.525810+00:00 19994330.290177870542 27869999.999979000539 262864330.290153175592 1
60382.104693576 2024-03-13T02:30:45.524938+00:00 19994330.290385849774 27870000.000021975487 262864330.290404111147 1
60382.104705139 2024-03-13T02:30:46.524032+00:00 19994330.290220871568 27870000.000017695129 262864330.290234863758 1
60382.104716687 2024-03-13T02:30:47.521814+00:00 19994330.290168195963 27870000.000026747584 262864330.290191262960 1
60382.104728277 2024-03-13T02:30:48.523121+00:00 19994330.290109325200 27869999.999921832234 262864330.290027469397 1
60382.104739863 2024-03-13T02:30:49.524208+00:00 19994330.290384698659 27869999.999986391515 262864330.290367394686 1
60382.104751442 2024-03-13T02:30:50.524550+00:00 19994330.290226325393 27869999.999943871051 262864330.290166497231 1
60382.104763050 2024-03-13T02:30:51.527492+00:00 19994330.290182068944 27869999.999943789095 262864330.290122151375 1
60382.104774542 2024-03-13T02:30:52.520399+00:00 19994330.290238451213 27870000.000000204891 262864330.290234953165 1
60382.104786109 2024-03-13T02:30:53.519812+00:00 19994330.290292035788 27869999.999972887337 262864330.290261209011 1
60382.104797739 2024-03-13T02:30:54.524638+00:00 19994330.290191590786 27870000.000079955906 262864330.290267854929 1
60382.104809267 2024-03-13T02:30:55.520604+00:00 19994330.290210731328 27869999.999971464276 262864330.290178477764 1
60382.104820849 2024-03-13T02:30:56.521371+00:00 19994330.290181938559 27870000.000060863793 262864330.290239095688 1
60382.104832441 2024-03-13T02:30:57.522867+00:00 19994330.290289342403 27870000.000027332455 262864330.290312975645 1
60382.104844005 2024-03-13T02:30:58.522038+00:00 19994330.290084376931 27869999.999965999275 262864330.290046691895 1
60382.104855565 2024-03-13T02:30:59.520819+00:00 19994330.290336240083 27869999.999973278493 262864330.290305823088 1
60382.104867218 2024-03-13T02:31:00.527659+00:00 19994330.290361296386 27869999.999973438680 262864330.290331035852 1
60382.104878942 2024-03-13T02:31:01.540536+00:00 19994330.290308658034 27869999.999951988459 262864330.290256947279 1
60382.104890386 2024-03-13T02:31:02.529319+00:00 19994330.290017396212 27870000.000019349158 262864330.290033042431 1
60382.104901863 2024-03-13T02:31:03.520996+00:00 19994330.290177289397 27869999.999981354922 262864330.290154933929 1
60382.104913465 2024-03-13T02:31:04.523405+00:00 19994330.290067441761 27870000.000035788864 262864330.290099531412 1
60382.104925022 2024-03-13T02:31:05.521870+00:00 19994330.290563613176 27870000.000056277961 262864330.290616184473 1
60382.104936593 2024-03-13T02:31:06.521645+00:00 19994330.290373332798 27870000.000081025064 262864330.290450662374 1
60382.104948216 2024-03-13T02:31:07.525865+00:00 19994330.290020078421 27869999.999997988343 262864330.290014356375 1
60382.104959763 2024-03-13T02:31:08.523537+00:00 19994330.290294948965 27870000.000100035220 262864330.290391296148 1
60382.104971329 2024-03-13T02:31:09.522848+00:00 19994330.290169153363 27869999.999964397401 262864330.290129840374 1
60382.104982936 2024-03-13T02:31:10.525703+00:00 19994330.290155887604 27869999.999985821545 262864330.290138006210 1
60382.104994583 2024-03-13T02:31:11.531954+00:00 19994330.290148496628 27870000.000014163554 262864330.290158957243 1
60382.105006045 2024-03-13T02:31:12.522313+00:00 19994330.290243320167 27869999.999966684729 262864330.290206313133 1
60382.105017691 2024-03-13T02:31:13.528547+00:00 19994330.290175069124 27869999.999987427145 262864330.290158808231 1
60382.105029354 2024-03-13T02:31:14.536173+00:00 19994330.290084458888 27870000.000014539808 262864330.290095299482 1
60382.105040869 2024-03-13T02:31:15.531099+00:00 19994330.290373194963 27869999.999993480742 262864330.290362983942 1
60382.105052384 2024-03-13T02:31:16.525956+00:00 19994330.290217518806 27870000.000030063093 262864330.290243893862 1
60382.105064075 2024-03-13T02:31:17.536097+00:00 19994330.290055703372 27870000.000011079013 262864330.290063083172 1
60382.105075718 2024-03-13T02:31:18.542077+00:00 19994330.290169201791 27870000.000017162412 262864330.290182679892 1
60382.105087103 2024-03-13T02:31:19.525688+00:00 19994330.290289387107 27869999.999988574535 262864330.290274262428 1
60382.105098654 2024-03-13T02:31:20.523712+00:00 19994330.290158912539 27869999.999979209155 262864330.290134429932 1
60382.105110198 2024-03-13T02:31:21.521123+00:00 19994330.290241532028 27869999.999997232109 262864330.290235072374 1
60382.105121907 2024-03-13T02:31:22.532786+00:00 19994330.290292948484 27870000.000052031130 262864330.290341287851 1
60382.105133441 2024-03-13T02:31:23.529276+00:00 19994330.290571574122 27869999.999901514500 262864330.290469378233 1
60382.105145024 2024-03-13T02:31:24.530074+00:00 19994330.290159892291 27869999.999968461692 262864330.290124654770 1
60382.105156505 2024-03-13T02:31:25.521999+00:00 19994330.290197726339 27869999.999968409538 262864330.290162444115 1
60382.105168206 2024-03-13T02:31:26.533016+00:00 19994330.290205452591 27870000.000032790005 262864330.290234535933 1
60382.105179774 2024-03-13T02:31:27.532439+00:00 19994330.290266510099 27869999.999997764826 262864330.290260583162 1
60382.105191273 2024-03-13T02:31:28.525946+00:00 19994330.290160089731 27870000.000024449080 262864330.290180832148 1
60382.105202984 2024-03-13T02:31:29.537782+00:00 19994330.290097229183 27870000.000094089657 262864330.290187627077 1
60382.105214380 2024-03-13T02:31:30.522403+00:00 19994330.290472012013 27870000.000036671758 262864330.290504962206 1
60382.105225927 2024-03-13T02:31:31.520082+00:00 19994330.290201727301 27870000.000013288110 262864330.290211319923 1
60382.105237591 2024-03-13T02:31:32.527845+00:00 19994330.290418978781 27869999.999981220812 262864330.290396511555 1
60382.105249236 2024-03-13T02:31:33.533990+00:00 19994330.290121037513 27869999.999977972358 262864330.290095329285 1
60382.105260779 2024-03-13T02:31:34.531319+00:00 19994330.290260549635 27869999.999972384423 262864330.290229231119 1
60382.105272575 2024-03-13T02:31:35.550516+00:00 19994330.290082473308 27870000.000020816922 262864330.290099591017 1
60382.105283882 2024-03-13T02:31:36.527450+00:00 19994330.290365595371 27869999.999984256923 262864330.290346175432 1
60382.105295591 2024-03-13T02:31:37.539037+00:00 19994330.290295824409 27869999.999961849302 262864330.290253996849 1
60382.105307029 2024-03-13T02:31:38.527296+00:00 19994330.290142174810 27870000.000006802380 262864330.290145277977 1
60382.105318536 2024-03-13T02:31:39.521461+00:00 19994330.290226336569 27869999.999970179051 262864330.290192812681 1
60382.105330128 2024-03-13T02:31:40.523048+00:00 19994330.290403023362 27869999.999941334128 262864330.290340662003 1
60382.105341789 2024-03-13T02:31:41.530546+00:00 19994330.290158208460 27869999.999970611185 262864330.290125131607 1
60382.105353458 2024-03-13T02:31:42.538762+00:00 19994330.290356528014 27870000.000075299293 262864330.290428131819 1
60382.105364879 2024-03-13T02:31:43.525545+00:00 19994330.290223788470 27869999.999932732433 262864330.290152817965 1
60382.105376435 2024-03-13T02:31:44.523950+00:00 19994330.290179770440 27870000.000004682690 262864330.290180742741 1
60382.105388023 2024-03-13T02:31:45.525179+00:00 19994330.290134020150 27869999.999851394445 262864330.289981722832 1
60382.105399628 2024-03-13T02:31:46.527845+00:00 19994330.290488876402 27869999.999937877059 262864330.290423065424 1
60382.105411237 2024-03-13T02:31:47.530902+00:00 19994330.290127743036 27870000.000004690140 262864330.290128737688 1
60382.105422790 2024-03-13T02:31:48.529081+00:00 19994330.290116362274 27870000.000006519258 262864330.290119200945 1
60382.105434386 2024-03-13T02:31:49.530956+00:00 19994330.290321804583 27870000.000098440796 262864330.290416538715 1
60382.105445914 2024-03-13T02:31:50.526946+00:00 19994330.290322296321 27869999.999997187406 262864330.290315806866 1
60382.105457522 2024-03-13T02:31:51.529877+00:00 19994330.290126096457 27870000.000060256571 262864330.290182650089 1
60382.105469028 2024-03-13T02:31:52.524017+00:00 19994330.290280543268 27869999.999981578439 262864330.290258437395 1
60382.105480663 2024-03-13T02:31:53.529338+00:00 19994330.290136665106 27869999.999967660755 262864330.290100634098 1
60382.105492199 2024-03-13T02:31:54.525987+00:00 19994330.290237437934 27870000.000048905611 262864330.290282636881 1
60382.105503798 2024-03-13T02:31:55.528124+00:00 19994330.290222629905 27869999.999995052814 262864330.290214002132 1
60382.105515438 2024-03-13T02:31:56.533850+00:00 19994330.290070466697 27869999.999953944236 262864330.290020734072 1
60382.105527006 2024-03-13T02:31:57.533350+00:00 19994330.290183283389 27870000.000043056905 262864330.290222644806 1
60382.105538512 2024-03-13T02:31:58.527421+00:00 19994330.290230594575 27870000.000000853091 262864330.290227770805 1
60382.105550085 2024-03-13T02:31:59.527375+00:00 19994330.290373243392 27870000.000014487654 262864330.290384024382 1
60382.105561875 2024-03-13T02:32:00.546002+00:00 19994330.290333390236 27870000.000117260963 262864330.290446966887 1
60382.105573257 2024-03-13T02:32:01.529392+00:00 19994330.290147483349 27869999.999931376427 262864330.290075153112 1
60382.105584853 2024-03-13T02:32:02.531288+00:00 19994330.290288131684 27869999.999951675534 262864330.290236085653 1
60382.105596392 2024-03-13T02:32:03.528306+00:00 19994330.290231376886 27870000.000089764595 262864330.290317445993 1
60382.105607910 2024-03-13T02:32:04.523386+00:00 19994330.290120713413 27870000.000004675239 262864330.290121704340 1
60382.105619541 2024-03-13T02:32:05.528342+00:00 19994330.290445335209 27870000.000042255968 262864330.290483891964 1
60382.105631067 2024-03-13T02:32:06.524192+00:00 19994330.290215559304 27869999.999976541847 262864330.290188401937 1
60382.105642650 2024-03-13T02:32:07.524987+00:00 19994330.290061082691 27869999.999904137105 262864330.289961516857 1
60382.105654267 2024-03-13T02:32:08.528672+00:00 19994330.290346309543 27870000.000012725592 262864330.290355324745 1
60382.105665862 2024-03-13T02:32:09.530482+00:00 19994330.290401510894 27869999.999927494675 262864330.290325313807 1
60382.105677408 2024-03-13T02:32:10.528025+00:00 19994330.290120974183 27870000.000005818903 262864330.290123105049 1
60382.105688954 2024-03-13T02:32:11.525656+00:00 19994330.290086727589 27870000.000052981079 262864330.290136009455 1
60382.105700551 2024-03-13T02:32:12.527607+00:00 19994330.290150351822 27869999.999928746372 262864330.290075391531 1
60382.105712103 2024-03-13T02:32:13.525675+00:00 19994330.290182542056 27870000.000047285110 262864330.290226131678 1
60382.105723628 2024-03-13T02:32:14.521479+00:00 19994330.290250308812 27870000.000002253801 262864330.290248870850 1
60382.105735318 2024-03-13T02:32:15.531478+00:00 19994330.290355168283 27869999.999975826591 262864330.290327310562 1
60382.105747074 2024-03-13T02:32:16.547179+00:00 19994330.290283922106 27869999.999936841428 262864330.290217071772 1
60382.105758388 2024-03-13T02:32:17.524741+00:00 19994330.290354214609 27870000.000016141683 262864330.290366679430 1
60382.105769970 2024-03-13T02:32:18.525463+00:00 19994330.290263056755 27870000.000011410564 262864330.290270775557 1
60382.105781497 2024-03-13T02:32:19.521321+00:00 19994330.289961103350 27870000.000008739531 262864330.289966136217 1
60382.105793247 2024-03-13T02:32:20.536580+00:00 19994330.290308713913 27870000.000021509826 262864330.290326535702 1
60382.105804651 2024-03-13T02:32:21.521863+00:00 19994330.290292721242 27869999.999962698668 262864330.290251702070 1
60382.105816210 2024-03-13T02:32:22.520517+00:00 19994330.290337361395 27870000.000066030771 262864330.290399700403 1
60382.105827802 2024-03-13T02:32:23.522100+00:00 19994330.290269274265 27870000.000007621944 262864330.290273219347 1
60382.105839381 2024-03-13T02:32:24.522522+00:00 19994330.289999142289 27870000.000036206096 262864330.290031671524 1
60382.105850932 2024-03-13T02:32:25.520549+00:00 19994330.290344443172 27870000.000016260892 262864330.290357023478 1
60382.105862563 2024-03-13T02:32:26.525483+00:00 19994330.290044438094 27869999.999934792519 262864330.289975523949 1
60382.105874091 2024-03-13T02:32:27.521467+00:00 19994330.290155049413 27870000.000012967736 262864330.290164321661 1
60382.105885678 2024-03-13T02:32:28.522535+00:00 19994330.290434237570 27869999.999978549778 262864330.290409088135 1
60382.105897281 2024-03-13T02:32:29.525107+00:00 19994330.290224436671 27870000.000023711473 262864330.290244460106 1
60382.105908804 2024-03-13T02:32:30.520612+00:00 19994330.290156506002 27869999.999944292009 262864330.290097117424 1
60382.105920385 2024-03-13T02:32:31.521265+00:00 19994330.290355391800 27869999.999996349216 262864330.290348052979 1
60382.105931970 2024-03-13T02:32:32.522230+00:00 19994330.290106195956 27870000.000002693385 262864330.290105193853 1
60382.105943657 2024-03-13T02:32:33.531965+00:00 19994330.290258068591 27870000.000027049333 262864330.290281444788 1
60382.105955154 2024-03-13T02:32:34.525306+00:00 19994330.290190074593 27870000.000070251524 262864330.290256619453 1
60382.105966683 2024-03-13T02:32:35.521469+00:00 19994330.290326271206 27870000.000056568533 262864330.290379136801 1
60382.105978284 2024-03-13T02:32:36.523778+00:00 19994330.290023241192 27870000.000000268221 262864330.290019810200 1
60382.105989864 2024-03-13T02:32:37.524279+00:00 19994330.290348358452 27869999.999977201223 262864330.290321856737 1
60382.106001427 2024-03-13T02:32:38.523310+00:00 19994330.290118981153 27870000.000012289733 262864330.290127575397 1
60382.106013128 2024-03-13T02:32:39.534271+00:00 19994330.290163151920 27870000.000030748546 262864330.290190219879 1
60382.106024588 2024-03-13T02:32:40.524387+00:00 19994330.290177121758 27869999.999969024211 262864330.290142476559 1
60382.106036148 2024-03-13T02:32:41.523176+00:00 19994330.290204245597 27870000.000035725534 262864330.290236294270 1
60382.106047699 2024-03-13T02:32:42.521160+00:00 19994330.290154572576 27869999.999986529350 262864330.290137410164 1
60382.106059348 2024-03-13T02:32:43.527652+00:00 19994330.290232468396 27870000.000043541193 262864330.290272325277 1
60382.106070867 2024-03-13T02:32:44.522888+00:00 19994330.290128484368 27869999.999984487891 262864330.290109276772 1
60382.106082493 2024-03-13T02:32:45.527354+00:00 19994330.290350977331 27870000.000050943345 262864330.290398210287 1
60382.106094034 2024-03-13T02:32:46.524532+00:00 19994330.290138117969 27870000.000062044710 262864330.290196478367 1
60382.106105638 2024-03-13T02:32:47.527092+00:00 19994330.290297605097 27869999.999990727752 262864330.290284633636 1
60382.106117301 2024-03-13T02:32:48.534801+00:00 19994330.290191695094 27870000.000030882657 262864330.290218889713 1
60382.106128772 2024-03-13T02:32:49.525888+00:00 19994330.290158759803 27870000.000000420958 262864330.290155470371 1
60382.106140469 2024-03-13T02:32:50.536539+00:00 19994330.290127664804 27869999.999966561794 262864330.290090531111 1
60382.106152048 2024-03-13T02:32:51.536933+00:00 19994330.290417883545 27869999.999960720539 262864330.290374904871 1
60382.106163435 2024-03-13T02:32:52.520800+00:00 19994330.290088187903 27869999.999961916357 262864330.290046393871 1
60382.106175038 2024-03-13T02:32:53.523275+00:00 19994330.290310777724 27869999.999989252537 262864330.290296316147 1
60382.106186628 2024-03-13T02:32:54.524651+00:00 19994330.290429726243 27870000.000041790307 262864330.290467798710 1
60382.106198237 2024-03-13T02:32:55.527718+00:00 19994330.290274932981 27870000.000009633601 262864330.290280878544 1
60382.106210063 2024-03-13T02:32:56.549412+00:00 19994330.290069852024 27870000.000055253506 262864330.290121406317 1
60382.106221372 2024-03-13T02:32:57.526555+00:00 19994330.290169671178 27869999.999994497746 262864330.290160477161 1
60382.106232936 2024-03-13T02:32:58.525647+00:00 19994330.290488891304 27869999.999996040016 262864330.290481239557 1
60382.106244521 2024-03-13T02:32:59.526646+00:00 19994330.290194418281 27870000.000010076910 262864330.290200799704 1
60382.106256125 2024-03-13T02:33:00.529148+00:00 19994330.290222905576 27869999.999936420470 262864330.290155649185 1
60382.106267711 2024-03-13T02:33:01.530241+00:00 19994330.290009357035 27869999.999965194613 262864330.289970844984 1
60382.106279202 2024-03-13T02:33:02.523030+00:00 19994330.290371995419 27869999.999929707497 262864330.290297985077 1
60382.106290781 2024-03-13T02:33:03.523453+00:00 19994330.290200002491 27870000.000037431717 262864330.290233731270 1
60382.106302354 2024-03-13T02:33:04.523390+00:00 19994330.290180359036 27870000.000061810017 262864330.290238469839 1
60382.106313907 2024-03-13T02:33:05.521583+00:00 19994330.290245559067 27869999.999992161989 262864330.290234029293 1
60382.106325521 2024-03-13T02:33:06.525006+00:00 19994330.290267098695 27870000.000051833689 262864330.290315240622 1
60382.106337094 2024-03-13T02:33:07.524951+00:00 19994330.290399275720 27870000.000014115125 262864330.290409713984 1
60382.106348741 2024-03-13T02:33:08.531198+00:00 19994330.290312651545 27870000.000020429492 262864330.290329396725 1
60382.106360245 2024-03-13T02:33:09.525172+00:00 19994330.290231622756 27869999.999976921827 262864330.290204852819 1
60382.106371796 2024-03-13T02:33:10.523157+00:00 19994330.290262855589 27870000.000007349998 262864330.290266513824 1
60382.106383373 2024-03-13T02:33:11.523409+00:00 19994330.290205169469 27870000.000002834946 262864330.290204316378 1
60382.106394904 2024-03-13T02:33:12.519714+00:00 19994330.290361966938 27869999.999980080873 262864330.290338367224 1
60382.106406487 2024-03-13T02:33:13.520424+00:00 19994330.290354967117 27869999.999954160303 262864330.290305435658 1
60382.106418238 2024-03-13T02:33:14.535818+00:00 19994330.290116138756 27870000.000071462244 262864330.290183901787 1
60382.106429776 2024-03-13T02:33:15.532611+00:00 19994330.290196422487 27869999.999911256135 262864330.290103971958 1
60382.106441510 2024-03-13T02:33:16.546506+00:00 19994330.290221601725 27869999.999955657870 262864330.290173560381 1
60382.106452849 2024-03-13T02:33:17.526176+00:00 19994330.290269583464 27870000.000037264079 262864330.290303140879 1
60382.106464429 2024-03-13T02:33:18.526689+00:00 19994330.290297158062 27870000.000010542572 262864330.290304005146 1
60382.106475987 2024-03-13T02:33:19.525268+00:00 19994330.290296241641 27870000.000048730522 262864330.290341258049 1
60382.106487770 2024-03-13T02:33:20.543313+00:00 19994330.290149379522 27869999.999998755753 262864330.290144443512 1
60382.106499143 2024-03-13T02:33:21.525976+00:00 19994330.290119692683 27870000.000011511147 262864330.290127515793 1
60382.106510836 2024-03-13T02:33:22.536252+00:00 19994330.290496021509 27870000.000009756535 262864330.290502071381 1
60382.106522275 2024-03-13T02:33:23.524535+00:00 19994330.290206879377 27869999.999969694763 262864330.290172874928 1
60382.106533819 2024-03-13T02:33:24.521950+00:00 19994330.290172394365 27869999.999966833740 262864330.290135532618 1
60382.106545384 2024-03-13T02:33:25.521129+00:00 19994330.290127802640 27870000.000001393259 262864330.290125519037 1
60382.106556989 2024-03-13T02:33:26.523862+00:00 19994330.290227286518 27870000.000053443015 262864330.290277034044 1
60382.106568667 2024-03-13T02:33:27.532819+00:00 19994330.290290076286 27869999.999950338155 262864330.290236741304 1
60382.106580153 2024-03-13T02:33:28.525195+00:00 19994330.290013346821 27870000.000032383949 262864330.290042042732 1
60382.106591830 2024-03-13T02:33:29.534154+00:00 19994330.290122672915 27870000.000013116747 262864330.290132105350 1
60382.106603370 2024-03-13T02:33:30.531135+00:00 19994330.290264107287 27870000.000014826655 262864330.290275245905 1
60382.106615024 2024-03-13T02:33:31.538090+00:00 19994330.290245611221 27869999.999956741929 262864330.290198653936 1
60382.106626557 2024-03-13T02:33:32.534559+00:00 19994330.289791535586 27870000.000024460256 262864330.289812296629 1
60382.106638087 2024-03-13T02:33:33.530736+00:00 19994330.290394306183 27870000.000048778951 262864330.290439397097 1
60382.106649637 2024-03-13T02:33:34.528612+00:00 19994330.290147710592 27869999.999931037426 262864330.290075063705 1
60382.106661226 2024-03-13T02:33:35.529902+00:00 19994330.290238611400 27870000.000008072704 262864330.290242999792 1
60382.106672798 2024-03-13T02:33:36.529743+00:00 19994330.290294658393 27870000.000008545816 262864330.290299504995 1
60382.106684519 2024-03-13T02:33:37.542479+00:00 19994330.290242176503 27869999.999941118062 262864330.290179580450 1
60382.106696028 2024-03-13T02:33:38.536839+00:00 19994330.290095247328 27869999.999971840531 262864330.290063381195 1
60382.106707538 2024-03-13T02:33:39.531303+00:00 19994330.290532477200 27870000.000041488558 262864330.290570259094 1
60382.106719035 2024-03-13T02:33:40.524651+00:00 19994330.290234144777 27870000.000021051615 262864330.290251493454 1
60382.106730579 2024-03-13T02:33:41.522062+00:00 19994330.290379755199 27870000.000022072345 262864330.290398150682 1
60382.106742349 2024-03-13T02:33:42.538990+00:00 19994330.290002640337 27870000.000009063631 262864330.290008008480 1
60382.106753852 2024-03-13T02:33:43.532824+00:00 19994330.290327910334 27870000.000009905547 262864330.290334105492 1
60382.106765388 2024-03-13T02:33:44.529508+00:00 19994330.290423914790 27869999.999889381230 262864330.290309607983 1
60382.106776980 2024-03-13T02:33:45.531065+00:00 19994330.289959628135 27870000.000014152378 262864330.289970099926 1
60382.106788601 2024-03-13T02:33:46.535143+00:00 19994330.290133841336 27869999.999926816672 262864330.290056943893 1
60382.106800028 2024-03-13T02:33:47.522403+00:00 19994330.290375892073 27869999.999994866550 262864330.290367066860 1
60382.106811823 2024-03-13T02:33:48.541508+00:00 19994330.290469914675 27870000.000022683293 262864330.290488898754 1
60382.106823202 2024-03-13T02:33:49.524676+00:00 19994330.290275219828 27869999.999979585409 262864330.290251106024 1
60382.106834879 2024-03-13T02:33:50.533566+00:00 19994330.290171176195 27869999.999967008829 262864330.290134489536 1
60382.106846531 2024-03-13T02:33:51.540284+00:00 19994330.290010925382 27870000.000064175576 262864330.290071398020 1
60382.106857956 2024-03-13T02:33:52.527416+00:00 19994330.290360912681 27869999.999902468175 262864330.290259659290 1
60382.106869506 2024-03-13T02:33:53.525296+00:00 19994330.290399633348 27870000.000011939555 262864330.290407896042 1
60382.106881394 2024-03-13T02:33:54.552459+00:00 19994330.290184635669 27869999.999994378537 262864330.290175318718 1
60382.106892768 2024-03-13T02:33:55.535204+00:00 19994330.290159814060 27870000.000019866973 262864330.290176004171 1
60382.106904324 2024-03-13T02:33:56.533591+00:00 19994330.290521357208 27869999.999979436398 262864330.290497094393 1
60382.106915949 2024-03-13T02:33:57.537965+00:00 19994330.290072251111 27870000.000007420778 262864330.290075987577 1
60382.106927433 2024-03-13T02:33:58.530169+00:00 19994330.290462601930 27870000.000001400709 262864330.290460318327 1
60382.106939008 2024-03-13T02:33:59.530326+00:00 19994330.290061082691 27870000.000047538429 262864330.290104925632 1
60382.106950577 2024-03-13T02:34:00.529877+00:00 19994330.290068604052 27869999.999967191368 262864330.290032088757 1
60382.106962244 2024-03-13T02:34:01.537846+00:00 19994330.290308613330 27870000.000109162182 262864330.290414094925 1
60382.106973792 2024-03-13T02:34:02.535651+00:00 19994330.290519192815 27869999.999968368560 262864330.290483891964 1
60382.106985308 2024-03-13T02:34:03.530655+00:00 19994330.290141750127 27869999.999918472022 262864330.290056526661 1
60382.106996838 2024-03-13T02:34:04.526798+00:00 19994330.290278404951 27870000.000028796494 262864330.290303498507 1
60382.107008414 2024-03-13T02:34:05.526951+00:00 19994330.290410850197 27869999.999973244965 262864330.290380388498 1
60382.107020003 2024-03-13T02:34:06.528227+00:00 19994330.290070615709 27870000.000018842518 262864330.290085762739 1
60382.107031580 2024-03-13T02:34:07.528466+00:00 19994330.290167532861 27869999.999970700592 262864330.290134549141 1
60382.107043149 2024-03-13T02:34:08.528096+00:00 19994330.290390167385 27870000.000022605062 262864330.290409058332 1
60382.107054679 2024-03-13T02:34:09.524239+00:00 19994330.290356431156 27869999.999991524965 262864330.290344268084 1
60382.107066344 2024-03-13T02:34:10.532061+00:00 19994330.290418904275 27870000.000019419938 262864330.290434628725 1
60382.107077888 2024-03-13T02:34:11.529547+00:00 19994330.290142711252 27870000.000051841140 262864330.290190875530 1
60382.107089380 2024-03-13T02:34:12.522401+00:00 19994330.290125761181 27869999.999989047647 262864330.290111094713 1
60382.107100965 2024-03-13T02:34:13.523415+00:00 19994330.290616482496 27870000.000042494386 262864330.290655285120 1
60382.107112825 2024-03-13T02:34:14.548109+00:00 19994330.290139101446 27869999.999949231744 262864330.290084630251 1
60382.107124084 2024-03-13T02:34:15.520817+00:00 19994330.289956346154 27869999.999979048967 262864330.289931714535 1
60382.107135742 2024-03-13T02:34:16.528100+00:00 19994330.290317375213 27869999.999980751425 262864330.290294438601 1
60382.107147269 2024-03-13T02:34:17.524037+00:00 19994330.290295030922 27870000.000009886920 262864330.290301233530 1
60382.107158823 2024-03-13T02:34:18.522303+00:00 19994330.290013499558 27869999.999940585345 262864330.289950370789 1
60382.107170399 2024-03-13T02:34:19.522446+00:00 19994330.290294464678 27870000.000009600073 262864330.290300369263 1
60382.107181958 2024-03-13T02:34:20.521141+00:00 19994330.290144082159 27869999.999914906919 262864330.290055304766 1
60382.107193508 2024-03-13T02:34:21.519101+00:00 19994330.290242187679 27870000.000075027347 262864330.290313541889 1
60382.107205218 2024-03-13T02:34:22.530812+00:00 19994330.290378831327 27869999.999988656491 262864330.290363788605 1
60382.107216690 2024-03-13T02:34:23.522044+00:00 19994330.290213339031 27869999.999951902777 262864330.290161550045 1
60382.107228287 2024-03-13T02:34:24.524053+00:00 19994330.290226504207 27869999.999995026737 262864330.290217816830 1
60382.107239861 2024-03-13T02:34:25.523950+00:00 19994330.290308531374 27870000.000031378120 262864330.290336221457 1
60382.107251438 2024-03-13T02:34:26.524246+00:00 19994330.290286574513 27869999.999948587269 262864330.290231466293 1
60382.107263075 2024-03-13T02:34:27.529717+00:00 19994330.290169812739 27870000.000075571239 262864330.290241688490 1
60382.107274668 2024-03-13T02:34:28.531329+00:00 19994330.290160205215 27870000.000001262873 262864330.290157765150 1
60382.107286133 2024-03-13T02:34:29.521905+00:00 19994330.290079660714 27869999.999979496002 262864330.290055453777 1
60382.107297703 2024-03-13T02:34:30.521551+00:00 19994330.290256414562 27870000.000028576702 262864330.290281295776 1
60382.107309310 2024-03-13T02:34:31.524363+00:00 19994330.290298014879 27869999.999955158681 262864330.290249466896 1
60382.107320884 2024-03-13T02:34:32.524420+00:00 19994330.290149316192 27870000.000005587935 262864330.290151238441 1
60382.107332444 2024-03-13T02:34:33.523130+00:00 19994330.290301058441 27870000.000018011779 262864330.290315359831 1
60382.107344003 2024-03-13T02:34:34.521913+00:00 19994330.290126737207 27870000.000056918710 262864330.290179967880 1
60382.107355607 2024-03-13T02:34:35.524465+00:00 19994330.290449615568 27869999.999981604517 262864330.290427535772 1
60382.107367263 2024-03-13T02:34:36.531526+00:00 19994330.290237046778 27869999.999950736761 262864330.290184080601 1
60382.107378699 2024-03-13T02:34:37.519585+00:00 19994330.290208484977 27870000.000045552850 262864330.290250331163 1
60382.107390306 2024-03-13T02:34:38.522416+00:00 19994330.290064543486 27870000.000068612397 262864330.290129452944 1
60382.107401870 2024-03-13T02:34:39.521540+00:00 19994330.290207684040 27869999.999893251806 262864330.290097236633 1
60382.107413446 2024-03-13T02:34:40.521693+00:00 19994330.290219496936 27869999.999981716275 262864330.290197491646 1
60382.107425002 2024-03-13T02:34:41.520209+00:00 19994330.290524072945 27870000.000026207417 262864330.290546566248 1
60382.107436569 2024-03-13T02:34:42.519572+00:00 19994330.290044005960 27870000.000028211623 262864330.290068536997 1
60382.107448244 2024-03-13T02:34:43.528313+00:00 19994330.290264688432 27870000.000005304813 262864330.290266305208 1
60382.107459770 2024-03-13T02:34:44.524090+00:00 19994330.290123164654 27870000.000051002949 262864330.290170460939 1
60382.107471332 2024-03-13T02:34:45.523123+00:00 19994330.290147550404 27870000.000048223883 262864330.290192067623 1
60382.107482920 2024-03-13T02:34:46.524306+00:00 19994330.290290407836 27869999.999995328486 262864330.290282040834 1
60382.107494465 2024-03-13T02:34:47.521780+00:00 19994330.290051668882 27870000.000004645437 262864330.290052622557 1
60382.107506133 2024-03-13T02:34:48.529862+00:00 19994330.290148157626 27870000.000039290637 262864330.290183752775 1
60382.107517727 2024-03-13T02:34:49.531574+00:00 19994330.290244229138 27870000.000017151237 262864330.290257692337 1
60382.107529210 2024-03-13T02:34:50.523774+00:00 19994330.290387298912 27869999.999957621098 262864330.290341228247 1
60382.107540762 2024-03-13T02:34:51.521841+00:00 19994330.290203846991 27869999.999939266592 262864330.290139406919 1
60382.107552412 2024-03-13T02:34:52.528345+00:00 19994330.290278788656 27869999.999958645552 262864330.290233731270 1
60382.107564007 2024-03-13T02:34:53.530224+00:00 19994330.290238972753 27870000.000000659376 262864330.290235936642 1
60382.107575563 2024-03-13T02:34:54.528610+00:00 19994330.290237788111 27870000.000052530318 262864330.290286630392 1
60382.107587154 2024-03-13T02:34:55.530092+00:00 19994330.290329281241 27870000.000032730401 262864330.290358304977 1
60382.107598825 2024-03-13T02:34:56.538460+00:00 19994330.290277257562 27869999.999989010394 262864330.290262579918 1
60382.107610211 2024-03-13T02:34:57.522230+00:00 19994330.290179394186 27870000.000070881099 262864330.290246576071 1
60382.107621927 2024-03-13T02:34:58.534456+00:00 19994330.290316216648 27869999.999968133867 262864330.290280669928 1
60382.107633494 2024-03-13T02:34:59.533906+00:00 19994330.290182389319 27869999.999992124736 262864330.290170818567 1
60382.107645055 2024-03-13T02:35:00.532745+00:00 19994330.290075749159 27870000.000037152320 262864330.290109217167 1
60382.107657295 2024-03-13T02:35:01.590279+00:00 19994330.290108971298 27869999.999953296036 262864330.290058583021 1
60382.107668231 2024-03-13T02:35:02.535180+00:00 19994330.290238078684 27870000.000044886023 262864330.290279269218 1
60382.107679744 2024-03-13T02:35:03.529866+00:00 19994330.290497213602 27869999.999979931861 262864330.290473461151 1
60382.107691283 2024-03-13T02:35:04.526873+00:00 19994330.290158972144 27869999.999965738505 262864330.290121018887 1
60382.107702848 2024-03-13T02:35:05.526014+00:00 19994330.290198419243 27869999.999933883548 262864330.290128618479 1
60382.107714406 2024-03-13T02:35:06.524674+00:00 19994330.290155246854 27870000.000003516674 262864330.290155053139 1
60382.107726045 2024-03-13T02:35:07.530279+00:00 19994330.290286030620 27870000.000005688518 262864330.290288031101 1
60382.107737509 2024-03-13T02:35:08.520794+00:00 19994330.290095608681 27870000.000083144754 262864330.290175050497 1
60382.107749192 2024-03-13T02:35:09.530164+00:00 19994330.290203470737 27869999.999999217689 262864330.290199011564 1
60382.107760705 2024-03-13T02:35:10.524936+00:00 19994330.290070176125 27869999.999953910708 262864330.290020406246 1
60382.107772308 2024-03-13T02:35:11.527436+00:00 19994330.290150228888 27869999.999981313944 262864330.290127843618 1
60382.107783942 2024-03-13T02:35:12.532565+00:00 19994330.290337331593 27870000.000000286847 262864330.290333926678 1
60382.107795457 2024-03-13T02:35:13.527521+00:00 19994330.290286585689 27869999.999958176166 262864330.290241062641 1
60382.107807022 2024-03-13T02:35:14.526690+00:00 19994330.290110558271 27870000.000014916062 262864330.290121763945 1
60382.107818546 2024-03-13T02:35:15.522385+00:00 19994330.290201868862 27870000.000022679567 262864330.290220856667 1
60382.107830163 2024-03-13T02:35:16.526066+00:00 19994330.290364164859 27870000.000031121075 262864330.290391594172 1
60382.107841681 2024-03-13T02:35:17.521225+00:00 19994330.290377289057 27869999.999987099320 262864330.290360689163 1
60382.107853281 2024-03-13T02:35:18.523467+00:00 19994330.289962586015 27870000.000057067722 262864330.290015965700 1
60382.107864845 2024-03-13T02:35:19.522587+00:00 19994330.290357287973 27869999.999998211861 262864330.290351808071 1
60382.107876496 2024-03-13T02:35:20.529235+00:00 19994330.290215034038 27869999.999974343926 262864330.290185689926 1
60382.107888049 2024-03-13T02:35:21.527472+00:00 19994330.290375571698 27869999.999970745295 262864330.290342599154 1
60382.107899617 2024-03-13T02:35:22.526894+00:00 19994330.290147457272 27869999.999971628189 262864330.290115386248 1
60382.107911213 2024-03-13T02:35:23.528838+00:00 19994330.290411230177 27869999.999978404492 262864330.290385931730 1
60382.107922703 2024-03-13T02:35:24.521529+00:00 19994330.290177948773 27869999.999984487891 262864330.290158748627 1
60382.107934282 2024-03-13T02:35:25.521941+00:00 19994330.290044602007 27869999.999985661358 262864330.290026575327 1
60382.107945886 2024-03-13T02:35:26.524495+00:00 19994330.290347591043 27870000.000003542751 262864330.290347456932 1
60382.107957453 2024-03-13T02:35:27.523985+00:00 19994330.290312655270 27870000.000082399696 262864330.290391355753 1
60382.107969096 2024-03-13T02:35:28.529883+00:00 19994330.290342126042 27870000.000015009195 262864330.290353447199 1
60382.107980656 2024-03-13T02:35:29.528700+00:00 19994330.290358737111 27869999.999945078045 262864330.290300130844 1
60382.107992144 2024-03-13T02:35:30.521218+00:00 19994330.290437564254 27869999.999949838966 262864330.290383696556 1
60382.108003728 2024-03-13T02:35:31.522092+00:00 19994330.290116745979 27869999.999979279935 262864330.290092349052 1
60382.108015324 2024-03-13T02:35:32.523951+00:00 19994330.290235523134 27870000.000000938773 262864330.290232777596 1
60382.108026864 2024-03-13T02:35:33.521035+00:00 19994330.290255632252 27869999.999983865768 262864330.290235817432 1
60382.108038540 2024-03-13T02:35:34.529820+00:00 19994330.290281951427 27869999.999956537038 262864330.290234804153 1
60382.108050163 2024-03-13T02:35:35.534070+00:00 19994330.290146343410 27870000.000023435801 262864330.290166079998 1
60382.108061628 2024-03-13T02:35:36.524706+00:00 19994330.290273960680 27869999.999970316887 262864330.290240585804 1
60382.108073203 2024-03-13T02:35:37.524736+00:00 19994330.290064070374 27869999.999969143420 262864330.290029525757 1
60382.108084765 2024-03-13T02:35:38.523735+00:00 19994330.290282599628 27870000.000044938177 262864330.290323853493 1
60382.108096329 2024-03-13T02:35:39.522879+00:00 19994330.290263228118 27869999.999977976084 262864330.290237516165 1
60382.108107935 2024-03-13T02:35:40.525552+00:00 19994330.290136456490 27870000.000053968281 262864330.290186733007 1
60382.108119451 2024-03-13T02:35:41.520560+00:00 19994330.290174409747 27869999.999927386642 262864330.290098130703 1
60382.108131071 2024-03-13T02:35:42.524532+00:00 19994330.290135622025 27870000.000055961311 262864330.290187895298 1
60382.108142837 2024-03-13T02:35:43.541139+00:00 19994330.290179967880 27869999.999938081950 262864330.290114343166 1
60382.108154255 2024-03-13T02:35:44.527629+00:00 19994330.290337324142 27870000.000009473413 262864330.290343105793 1
60382.108165876 2024-03-13T02:35:45.531655+00:00 19994330.290258444846 27869999.999947033823 262864330.290201783180 1
60382.108177450 2024-03-13T02:35:46.531694+00:00 19994330.290253002197 27870000.000016454607 262864330.290265768766 1
60382.108189035 2024-03-13T02:35:47.532634+00:00 19994330.290425494313 27869999.999916758388 262864330.290338575840 1
60382.108200543 2024-03-13T02:35:48.526917+00:00 19994330.290409483016 27870000.000021819025 262864330.290427595377 1
60382.108212187 2024-03-13T02:35:49.532965+00:00 19994330.290224999189 27870000.000015962869 262864330.290237277746 1
60382.108223710 2024-03-13T02:35:50.528584+00:00 19994330.290002197027 27870000.000041924417 262864330.290040433407 1
60382.108235305 2024-03-13T02:35:51.530326+00:00 19994330.290182620287 27869999.999996677041 262864330.290175586939 1
60382.108247007 2024-03-13T02:35:52.541409+00:00 19994330.290246374905 27870000.000034641474 262864330.290277302265 1
60382.108258501 2024-03-13T02:35:53.534511+00:00 19994330.290468338877 27869999.999942377210 262864330.290407001972 1
60382.108270005 2024-03-13T02:35:54.528407+00:00 19994330.290261063725 27869999.999940030277 262864330.290197402239 1
60382.108281558 2024-03-13T02:35:55.526669+00:00 19994330.290138904005 27869999.999993354082 262864330.290128558874 1
60382.108293221 2024-03-13T02:35:56.534341+00:00 19994330.290152993053 27869999.999973893166 262864330.290123194456 1
60382.108305000 2024-03-13T02:35:57.551967+00:00 19994330.290242668241 27870000.000071913004 262864330.290310889482 1
60382.108316269 2024-03-13T02:35:58.525666+00:00 19994330.290383316576 27869999.999997708946 262864330.290377318859 1
60382.108327838 2024-03-13T02:35:59.525214+00:00 19994330.290294099599 27870000.000018868595 262864330.290309280157 1
60382.108339623 2024-03-13T02:36:00.543402+00:00 19994330.290219679475 27870000.000043656677 262864330.290259659290 1
60382.108351050 2024-03-13T02:36:01.530735+00:00 19994330.290347591043 27870000.000034745783 262864330.290378630161 1
60382.108362633 2024-03-13T02:36:02.531460+00:00 19994330.290029846132 27869999.999980594963 262864330.290006756783 1
60382.108374130 2024-03-13T02:36:03.524885+00:00 19994330.290091641247 27869999.999990034848 262864330.290077984333 1
60382.108385742 2024-03-13T02:36:04.528139+00:00 19994330.290237475187 27870000.000006053597 262864330.290239840746 1
60382.108397300 2024-03-13T02:36:05.526714+00:00 19994330.290302909911 27869999.999997645617 262864330.290296852589 1
60382.108408893 2024-03-13T02:36:06.528326+00:00 19994330.289969220757 27869999.999919660389 262864330.289885163307 1
60382.108420395 2024-03-13T02:36:07.522133+00:00 19994330.290434956551 27870000.000064518303 262864330.290495783091 1
60382.108432091 2024-03-13T02:36:08.532692+00:00 19994330.290135722607 27869999.999921604991 262864330.290053635836 1
60382.108443599 2024-03-13T02:36:09.526958+00:00 19994330.290494296700 27870000.000048205256 262864330.290538817644 1
60382.108455144 2024-03-13T02:36:10.524479+00:00 19994330.290263220668 27870000.000011198223 262864330.290270745754 1
60382.108466782 2024-03-13T02:36:11.529932+00:00 19994330.290056414902 27870000.000006336719 262864330.290059059858 1
60382.108478337 2024-03-13T02:36:12.528332+00:00 19994330.290294196457 27870000.000059824437 262864330.290350317955 1
60382.108489865 2024-03-13T02:36:13.524381+00:00 19994330.289971172810 27869999.999993447214 262864330.289960920811 1
60382.108501593 2024-03-13T02:36:14.537608+00:00 19994330.290317010134 27869999.999972552061 262864330.290285855532 1
60382.108512983 2024-03-13T02:36:15.521702+00:00 19994330.290210120380 27869999.999991659075 262864330.290198087692 1
60382.108524550 2024-03-13T02:36:16.521151+00:00 19994330.290475428104 27870000.000048931688 262864330.290520668030 1
60382.108536194 2024-03-13T02:36:17.527183+00:00 19994330.290228582919 27870000.000017035753 262864330.290241926908 1
60382.108547694 2024-03-13T02:36:18.520772+00:00 19994330.289959214628 27869999.999969691038 262864330.289925217628 1
60382.108559289 2024-03-13T02:36:19.522618+00:00 19994330.290309682488 27870000.000057552010 262864330.290363550186 1
60382.108570948 2024-03-13T02:36:20.529877+00:00 19994330.290113307536 27870000.000026088208 262864330.290135681629 1
60382.108582466 2024-03-13T02:36:21.525061+00:00 19994330.290073994547 27869999.999957568944 262864330.290027856827 1
60382.108594057 2024-03-13T02:36:22.526516+00:00 19994330.290367390960 27870000.000053893775 262864330.290417581797 1
60382.108605619 2024-03-13T02:36:23.525449+00:00 19994330.290328279138 27869999.999993003905 262864330.290317595005 1
60382.108617176 2024-03-13T02:36:24.524056+00:00 19994330.290199466050 27870000.000047720969 262864330.290243476629 1
60382.108628800 2024-03-13T02:36:25.528335+00:00 19994330.290155921131 27870000.000038541853 262864330.290190756321 1
60382.108640430 2024-03-13T02:36:26.533135+00:00 19994330.290076833218 27869999.999934133142 262864330.290007263422 1
60382.108651860 2024-03-13T02:36:27.520709+00:00 19994330.290438964963 27870000.000062152743 262864330.290497422218 1
60382.108663430 2024-03-13T02:36:28.520365+00:00 19994330.290148198605 27869999.999946188182 262864330.290090680122 1
60382.108675034 2024-03-13T02:36:29.522956+00:00 19994330.290358886123 27870000.000011250377 262864330.290366470814 1
60382.108686593 2024-03-13T02:36:30.521678+00:00 19994330.290496151894 27869999.999995600432 262864330.290488034487 1
60382.108698203 2024-03-13T02:36:31.524774+00:00 19994330.290078107268 27870000.000020898879 262864330.290095299482 1
60382.108709808 2024-03-13T02:36:32.527465+00:00 19994330.290337502956 27869999.999996118248 262864330.290329933167 1
60382.108721359 2024-03-13T02:36:33.525368+00:00 19994330.290151651949 27870000.000015333295 262864330.290163278580 1
60382.108732929 2024-03-13T02:36:34.525097+00:00 19994330.290116984397 27870000.000013429672 262864330.290126740932 1
60382.108744482 2024-03-13T02:36:35.523192+00:00 19994330.289984520525 27869999.999965149909 262864330.289945989847 1
60382.108756053 2024-03-13T02:36:36.522982+00:00 19994330.290468793362 27870000.000011257827 262864330.290476351976 1
60382.108767592 2024-03-13T02:36:37.519950+00:00 19994330.290332004428 27870000.000048801303 262864330.290377140045 1
60382.108779343 2024-03-13T02:36:38.535270+00:00 19994330.290357768536 27869999.999969586730 262864330.290323674679 1
60382.108790762 2024-03-13T02:36:39.521807+00:00 19994330.290376663208 27869999.999948628247 262864330.290321588516 1
60382.108802326 2024-03-13T02:36:40.520958+00:00 19994330.289984777570 27869999.999998304993 262864330.289979398251 1
60382.108813927 2024-03-13T02:36:41.523244+00:00 19994330.290429580957 27869999.999995425344 262864330.290421307087 1
60382.108825475 2024-03-13T02:36:42.521017+00:00 19994330.289920594543 27869999.999943293631 262864330.289860188961 1
60382.108837111 2024-03-13T02:36:43.526372+00:00 19994330.290150672197 27870000.000043004751 262864330.290189981461 1
60382.108848634 2024-03-13T02:36:44.522011+00:00 19994330.290562640876 27870000.000034626573 262864330.290593564510 1
60382.108860228 2024-03-13T02:36:45.523696+00:00 19994330.290429499000 27869999.999975461513 262864330.290401279926 1
60382.108871791 2024-03-13T02:36:46.522732+00:00 19994330.290303185582 27870000.000067111105 262864330.290366590023 1
60382.108883386 2024-03-13T02:36:47.524553+00:00 19994330.290073759854 27869999.999958992004 262864330.290029048920 1
60382.108895029 2024-03-13T02:36:48.530523+00:00 19994330.290218636394 27869999.999970510602 262864330.290185451508 1
60382.108906663 2024-03-13T02:36:49.535725+00:00 19994330.290175709873 27870000.000040713698 262864330.290212720633 1
60382.108918202 2024-03-13T02:36:50.532645+00:00 19994330.290385857224 27869999.999975174665 262864330.290357351303 1
60382.108929839 2024-03-13T02:36:51.538119+00:00 19994330.290216214955 27869999.999915663153 262864330.290128171444 1
60382.108941424 2024-03-13T02:36:52.539062+00:00 19994330.290078327060 27870000.000045716763 262864330.290120363235 1
60382.108952914 2024-03-13T02:36:53.531783+00:00 19994330.290130846202 27870000.000068273395 262864330.290195435286 1
60382.108964464 2024-03-13T02:36:54.529696+00:00 19994330.290344394743 27870000.000046484172 262864330.290387183428 1
60382.108976115 2024-03-13T02:36:55.536303+00:00 19994330.290103666484 27869999.999948758632 262864330.290048748255 1
60382.108987525 2024-03-13T02:36:56.522114+00:00 19994330.290392339230 27869999.999977897853 262864330.290366530418 1
60382.108999135 2024-03-13T02:36:57.525288+00:00 19994330.290214043111 27869999.999996758997 262864330.290207087994 1
60382.109010762 2024-03-13T02:36:58.529840+00:00 19994330.290132608265 27869999.999946594238 262864330.290075510740 1
60382.109022368 2024-03-13T02:36:59.532612+00:00 19994330.290160618722 27870000.000045094639 262864330.290202021599 1
60382.109034056 2024-03-13T02:37:00.542457+00:00 19994330.290140714496 27869999.999961689115 262864330.290098696947 1
60382.109045623 2024-03-13T02:37:01.541830+00:00 19994330.290229339153 27869999.999996002764 262864330.290221661329 1
60382.109056969 2024-03-13T02:37:02.522095+00:00 19994330.290408778936 27870000.000020209700 262864330.290425300598 1
60382.109068618 2024-03-13T02:37:03.528591+00:00 19994330.290190089494 27870000.000054247677 262864330.290240645409 1
60382.109080149 2024-03-13T02:37:04.524899+00:00 19994330.290063221008 27870000.000005710870 262864330.290065258741 1
60382.109091691 2024-03-13T02:37:05.522111+00:00 19994330.290141221136 27870000.000024255365 262864330.290161788464 1
60382.109103243 2024-03-13T02:37:06.520223+00:00 19994330.290281429887 27870000.000007592142 262864330.290285348892 1
60382.109114856 2024-03-13T02:37:07.523596+00:00 19994330.290223784745 27870000.000018004328 262864330.290238082409 1
60382.109126393 2024-03-13T02:37:08.520311+00:00 19994330.290441900492 27870000.000040918589 262864330.290479123592 1
60382.109137977 2024-03-13T02:37:09.521223+00:00 19994330.290145769715 27870000.000034812838 262864330.290176868439 1
60382.109149527 2024-03-13T02:37:10.519150+00:00 19994330.290049716830 27869999.999970391393 262864330.290016412735 1
60382.109161137 2024-03-13T02:37:11.522250+00:00 19994330.290281213820 27869999.999957915395 262864330.290235430002 1
60382.109172763 2024-03-13T02:37:12.526745+00:00 19994330.290025442839 27869999.999991428107 262864330.290013164282 1
60382.109184323 2024-03-13T02:37:13.525550+00:00 19994330.290323249996 27869999.999907221645 262864330.290226787329 1
60382.109195929 2024-03-13T02:37:14.528320+00:00 19994330.290193777531 27870000.000023946166 262864330.290214031935 1
60382.109207544 2024-03-13T02:37:15.531778+00:00 19994330.290297955275 27870000.000088263303 262864330.290382534266 1
60382.109219073 2024-03-13T02:37:16.527955+00:00 19994330.290271431208 27870000.000037990510 262864330.290305733681 1
60382.109230672 2024-03-13T02:37:17.530059+00:00 19994330.290484476835 27870000.000063408166 262864330.290544211864 1
60382.109242236 2024-03-13T02:37:18.529183+00:00 19994330.290365803987 27869999.999934501946 262864330.290296614170 1
60382.109253800 2024-03-13T02:37:19.528300+00:00 19994330.290126137435 27869999.999990593642 262864330.290113031864 1
60382.109265294 2024-03-13T02:37:20.521422+00:00 19994330.290087040514 27869999.999992433935 262864330.290075778961 1
60382.109276963 2024-03-13T02:37:21.529617+00:00 19994330.290151275694 27870000.000031657517 262864330.290179222822 1
60382.109288550 2024-03-13T02:37:22.530709+00:00 19994330.290316291153 27869999.999972067773 262864330.290284663439 1
60382.109300133 2024-03-13T02:37:23.531458+00:00 19994330.290355868638 27870000.000031597912 262864330.290383756161 1
60382.109311657 2024-03-13T02:37:24.527115+00:00 19994330.290202829987 27869999.999932222068 262864330.290131360292 1
60382.109323419 2024-03-13T02:37:25.543396+00:00 19994330.290090743452 27870000.000051155686 262864330.290138185024 1
60382.109334916 2024-03-13T02:37:26.536768+00:00 19994330.290299315006 27869999.999989852309 262864330.290285497904 1
60382.109346373 2024-03-13T02:37:27.526652+00:00 19994330.290194723755 27870000.000034663826 262864330.290225684643 1
60382.109357986 2024-03-13T02:37:28.530006+00:00 19994330.290312357247 27869999.999945368618 262864330.290254026651 1
60382.109369457 2024-03-13T02:37:29.521089+00:00 19994330.290219739079 27869999.999990701675 262864330.290206730366 1
60382.109381099 2024-03-13T02:37:30.526945+00:00 19994330.290454458445 27869999.999996904284 262864330.290447652340 1
60382.109392728 2024-03-13T02:37:31.531722+00:00 19994330.290101252496 27869999.999926291406 262864330.290023863316 1
60382.109404289 2024-03-13T02:37:32.530588+00:00 19994330.290271751583 27869999.999965149909 262864330.290233224630 1
60382.109415841 2024-03-13T02:37:33.528695+00:00 19994330.290224488825 27869999.999976560473 262864330.290197372437 1
60382.109427347 2024-03-13T02:37:34.522757+00:00 19994330.290325019509 27870000.000053398311 262864330.290374726057 1
60382.109438899 2024-03-13T02:37:35.520822+00:00 19994330.289927415550 27869999.999937422574 262864330.289861142635 1
60382.109450583 2024-03-13T02:37:36.530418+00:00 19994330.289919719100 27869999.999997131526 262864330.289913177490 1
60382.109462252 2024-03-13T02:37:37.538569+00:00 19994330.290319215506 27870000.000075731426 262864330.290391236544 1
60382.109473785 2024-03-13T02:37:38.535046+00:00 19994330.290209986269 27869999.999930474907 262864330.290136754513 1
60382.109485339 2024-03-13T02:37:39.533332+00:00 19994330.290295828134 27870000.000042632222 262864330.290334761143 1
60382.109496871 2024-03-13T02:37:40.529609+00:00 19994330.290061432868 27869999.999985504895 262864330.290043264627 1
60382.109508511 2024-03-13T02:37:41.535328+00:00 19994330.290287718177 27869999.999951295555 262864330.290235340595 1
60382.109520022 2024-03-13T02:37:42.529937+00:00 19994330.290358174592 27870000.000014562160 262864330.290369063616 1
60382.109531607 2024-03-13T02:37:43.530790+00:00 19994330.289989784360 27869999.999970369041 262864330.289956450462 1
60382.109543135 2024-03-13T02:37:44.526911+00:00 19994330.290420874953 27869999.999985057861 262864330.290402233601 1
60382.109554762 2024-03-13T02:37:45.531384+00:00 19994330.290110729635 27869999.999901309609 262864330.290008336306 1
60382.109566383 2024-03-13T02:37:46.535453+00:00 19994330.290388423949 27870000.000056643039 262864330.290441393852 1
60382.109578130 2024-03-13T02:37:47.550461+00:00 19994330.290111761540 27869999.999933138490 262864330.290041178465 1
60382.109589533 2024-03-13T02:37:48.535682+00:00 19994330.290418107063 27869999.999969523400 262864330.290383934975 1
60382.109601096 2024-03-13T02:37:49.534723+00:00 19994330.290295865387 27870000.000104699284 262864330.290396869183 1
60382.109612593 2024-03-13T02:37:50.528078+00:00 19994330.290264062583 27870000.000098701566 262864330.290359079838 1
60382.109624092 2024-03-13T02:37:51.521564+00:00 19994330.290168393403 27869999.999987252057 262864330.290151953697 1
60382.109635935 2024-03-13T02:37:52.544755+00:00 19994330.290316116065 27870000.000015791506 262864330.290328204632 1
60382.109647503 2024-03-13T02:37:53.544275+00:00 19994330.289987139404 27869999.999948695302 262864330.289932131767 1
60382.109658909 2024-03-13T02:37:54.529711+00:00 19994330.290141679347 27869999.999950923026 262864330.290088891983 1
60382.109670456 2024-03-13T02:37:55.527369+00:00 19994330.290155760944 27870000.000011898577 262864330.290163964033 1
60382.109682051 2024-03-13T02:37:56.529249+00:00 19994330.290383800864 27869999.999962620437 262864330.290342748165 1
60382.109693527 2024-03-13T02:37:57.520721+00:00 19994330.290196746588 27870000.000004686415 262864330.290197730064 1
60382.109705128 2024-03-13T02:37:58.523042+00:00 19994330.290047146380 27869999.999991700053 262864330.290035158396 1
60382.109716793 2024-03-13T02:37:59.530921+00:00 19994330.290263328701 27870000.000079244375 262864330.290338873863 1
60382.109728411 2024-03-13T02:38:00.534724+00:00 19994330.290379371494 27870000.000024430454 262864330.290400117636 1
60382.109739966 2024-03-13T02:38:01.533050+00:00 19994330.289964731783 27870000.000002056360 262864330.289963096380 1
60382.109751446 2024-03-13T02:38:02.524922+00:00 19994330.290268480778 27870000.000036720186 262864330.290301501751 1
60382.109763087 2024-03-13T02:38:03.530741+00:00 19994330.290275480598 27869999.999914325774 262864330.290186107159 1
60382.109774604 2024-03-13T02:38:04.525832+00:00 19994330.290251139551 27869999.999973356724 262864330.290220797062 1
60382.109786134 2024-03-13T02:38:05.521956+00:00 19994330.290175098926 27869999.999993607402 262864330.290165036917 1
60382.109797773 2024-03-13T02:38:06.527591+00:00 19994330.290236018598 27869999.999998517334 262864330.290230840445 1
60382.109809309 2024-03-13T02:38:07.524306+00:00 19994330.290327023715 27869999.999992851168 262864330.290316164494 1
60382.109820891 2024-03-13T02:38:08.524950+00:00 19994330.290019117296 27869999.999943073839 262864330.289958506823 1
60382.109832432 2024-03-13T02:38:09.522140+00:00 19994330.290538560599 27870000.000042274594 262864330.290577113628 1
60382.109844026 2024-03-13T02:38:10.523855+00:00 19994330.290097981691 27870000.000036090612 262864330.290130376816 1
60382.109855599 2024-03-13T02:38:11.523773+00:00 19994330.290224954486 27870000.000005319715 262864330.290226578712 1
60382.109867225 2024-03-13T02:38:12.528247+00:00 19994330.290198929608 27870000.000020902604 262864330.290216118097 1
60382.109878867 2024-03-13T02:38:13.534108+00:00 19994330.290186874568 27869999.999982673675 262864330.290165871382 1
60382.109890334 2024-03-13T02:38:14.524876+00:00 19994330.290557309985 27869999.999987605959 262864330.290541231632 1
60382.109901930 2024-03-13T02:38:15.526755+00:00 19994330.290125582367 27869999.999932717532 262864330.290054589510 1
60382.109913575 2024-03-13T02:38:16.532851+00:00 19994330.290080349892 27869999.999975726008 262864330.290052384138 1
60382.109925019 2024-03-13T02:38:17.521657+00:00 19994330.290251925588 27869999.999954562634 262864330.290202796459 1
60382.109936592 2024-03-13T02:38:18.521520+00:00 19994330.290006738156 27869999.999965235591 262864330.289968281984 1
60382.109948210 2024-03-13T02:38:19.525389+00:00 19994330.290376264602 27870000.000014651567 262864330.290387243032 1
60382.109959772 2024-03-13T02:38:20.524339+00:00 19994330.290301550180 27870000.000043530017 262864330.290341407061 1
60382.109971290 2024-03-13T02:38:21.519437+00:00 19994330.290363136679 27870000.000011812896 262864330.290371239185 1
60382.109982958 2024-03-13T02:38:22.527589+00:00 19994330.290408819914 27870000.000057909638 262864330.290463030338 1
60382.109994499 2024-03-13T02:38:23.524740+00:00 19994330.290230743587 27870000.000031121075 262864330.290258169174 1
60382.110006036 2024-03-13T02:38:24.521556+00:00 19994330.290231123567 27870000.000066321343 262864330.290293753147 1
60382.110017599 2024-03-13T02:38:25.520537+00:00 19994330.290357191116 27869999.999929226935 262864330.290282726288 1
60382.110029210 2024-03-13T02:38:26.523791+00:00 19994330.290291689336 27869999.999952007085 262864330.290240019560 1
60382.110040776 2024-03-13T02:38:27.523032+00:00 19994330.290319308639 27869999.999975498766 262864330.290291130543 1
60382.110052339 2024-03-13T02:38:28.522062+00:00 19994330.289994157851 27870000.000046301633 262864330.290036767721 1
60382.110063881 2024-03-13T02:38:29.519286+00:00 19994330.290350232273 27869999.999941863120 262864330.290288388729 1
60382.110075497 2024-03-13T02:38:30.522944+00:00 19994330.290250901133 27869999.999952580780 262864330.290199786425 1
60382.110087071 2024-03-13T02:38:31.522923+00:00 19994330.290236089379 27869999.999961014837 262864330.290193408728 1
60382.110098633 2024-03-13T02:38:32.521917+00:00 19994330.290201496333 27870000.000026628375 262864330.290224432945 1
60382.110110265 2024-03-13T02:38:33.526873+00:00 19994330.290013805032 27870000.000022090971 262864330.290032207966 1
60382.110121845 2024-03-13T02:38:34.527448+00:00 19994330.290498618037 27870000.000027075410 262864330.290521979332 1
60382.110133343 2024-03-13T02:38:35.520873+00:00 19994330.290509760380 27870000.000015240163 262864330.290521293879 1
60382.110144926 2024-03-13T02:38:36.521574+00:00 19994330.290028259158 27869999.999950181693 262864330.289974749088 1
60382.110156520 2024-03-13T02:38:37.523350+00:00 19994330.290244814008 27869999.999978475273 262864330.290219604969 1
60382.110168076 2024-03-13T02:38:38.521765+00:00 19994330.290123704821 27870000.000009268522 262864330.290129274130 1
60382.110179697 2024-03-13T02:38:39.525843+00:00 19994330.290167838335 27870000.000000100583 262864330.290164232254 1
60382.110191247 2024-03-13T02:38:40.523724+00:00 19994330.290341950953 27869999.999997891486 262864330.290336132050 1
60382.110202851 2024-03-13T02:38:41.526297+00:00 19994330.290459729731 27870000.000013291836 262864330.290469318628 1
60382.110214445 2024-03-13T02:38:42.528086+00:00 19994330.290116723627 27870000.000000763685 262864330.290113806725 1
60382.110225967 2024-03-13T02:38:43.523531+00:00 19994330.290349937975 27869999.999985393137 262864330.290331631899 1
60382.110237590 2024-03-13T02:38:44.527772+00:00 19994330.290167190135 27870000.000009585172 262864330.290173083544 1
60382.110249231 2024-03-13T02:38:45.533552+00:00 19994330.290115468204 27869999.999990794808 262864330.290102571249 1
60382.110260794 2024-03-13T02:38:46.532587+00:00 19994330.290484882891 27870000.000022299588 262864330.290503472090 1
60382.110272473 2024-03-13T02:38:47.541665+00:00 19994330.290177565068 27870000.000002063811 262864330.290175914764 1
60382.110283915 2024-03-13T02:38:48.530238+00:00 19994330.290184725076 27869999.999953322113 262864330.290134370327 1
60382.110295431 2024-03-13T02:38:49.525220+00:00 19994330.290187954903 27869999.999942682683 262864330.290126949549 1
60382.110307045 2024-03-13T02:38:50.528686+00:00 19994330.290231134742 27870000.000008899719 262864330.290236353874 1
60382.110318601 2024-03-13T02:38:51.527152+00:00 19994330.290186535567 27869999.999979943037 262864330.290162771940 1
60382.110330165 2024-03-13T02:38:52.526303+00:00 19994330.290367413312 27870000.000041630119 262864330.290405362844 1
60382.110341876 2024-03-13T02:38:53.538078+00:00 19994330.290081921965 27869999.999981608242 262864330.290059834719 1
60382.110353328 2024-03-13T02:38:54.527555+00:00 19994330.290336880833 27870000.000022441149 262864330.290355622768 1
60382.110365136 2024-03-13T02:38:55.547758+00:00 19994330.290171299130 27870000.000033259392 262864330.290200859308 1
60382.110376485 2024-03-13T02:38:56.528303+00:00 19994330.290056083351 27869999.999997541308 262864330.290049940348 1
60382.110388112 2024-03-13T02:38:57.532885+00:00 19994330.290466722101 27870000.000056713820 262864330.290519744158 1
60382.110399613 2024-03-13T02:38:58.526564+00:00 19994330.290155228227 27869999.999941408634 262864330.290092945099 1
60382.110411218 2024-03-13T02:38:59.529284+00:00 19994330.290086705238 27869999.999980360270 262864330.290063381195 1
60382.110422722 2024-03-13T02:39:00.523146+00:00 19994330.290071725845 27870000.000021822751 262864330.290089845657 1
60382.110434349 2024-03-13T02:39:01.527731+00:00 19994330.290275461972 27869999.999964773655 262864330.290236532688 1
60382.110445919 2024-03-13T02:39:02.527382+00:00 19994330.290204755962 27869999.999967698008 262864330.290168762207 1
60382.110457420 2024-03-13T02:39:03.521098+00:00 19994330.290207471699 27870000.000017605722 262864330.290221393108 1
60382.110469024 2024-03-13T02:39:04.523677+00:00 19994330.290432628244 27870000.000009153038 262864330.290438085794 1
60382.110480576 2024-03-13T02:39:05.521759+00:00 19994330.289979975671 27869999.999969411641 262864330.289945691824 1
60382.110492144 2024-03-13T02:39:06.521266+00:00 19994330.290128856897 27869999.999960582703 262864330.290085732937 1
60382.110503717 2024-03-13T02:39:07.521196+00:00 19994330.290409408510 27870000.000040080398 262864330.290445804596 1
60382.110515300 2024-03-13T02:39:08.521904+00:00 19994330.290311031044 27869999.999996308237 262864330.290303647518 1
60382.110526916 2024-03-13T02:39:09.525545+00:00 19994330.290105830878 27869999.999952506274 262864330.290054619312 1
60382.110538460 2024-03-13T02:39:10.522924+00:00 19994330.290381733328 27869999.999995578080 262864330.290373623371 1
60382.110550091 2024-03-13T02:39:11.527816+00:00 19994330.290234506130 27870000.000008516014 262864330.290239334106 1
60382.110561620 2024-03-13T02:39:12.524013+00:00 19994330.290179897100 27869999.999932281673 262864330.290108501911 1
60382.110573275 2024-03-13T02:39:13.530992+00:00 19994330.290278807282 27870000.000011671335 262864330.290286779404 1
60382.110584861 2024-03-13T02:39:14.531970+00:00 19994330.290272451937 27869999.999975379556 262864330.290244132280 1
60382.110596305 2024-03-13T02:39:15.520730+00:00 19994330.289980623871 27870000.000025913119 262864330.290002852678 1
60382.110607978 2024-03-13T02:39:16.529322+00:00 19994330.290235158056 27870000.000047285110 262864330.290278762579 1
60382.110619480 2024-03-13T02:39:17.523067+00:00 19994330.290183585137 27870000.000077858567 262864330.290257722139 1
60382.110631111 2024-03-13T02:39:18.528009+00:00 19994330.290317792445 27869999.999983433634 262864330.290297538042 1
60382.110642594 2024-03-13T02:39:19.520105+00:00 19994330.290376197547 27869999.999970156699 262864330.290342658758 1
60382.110654492 2024-03-13T02:39:20.548082+00:00 19994330.290241811424 27870000.000042457134 262864330.290280580521 1
60382.110665762 2024-03-13T02:39:21.521832+00:00 19994330.290317617357 27869999.999977622181 262864330.290291547775 1
60382.110677538 2024-03-13T02:39:22.539288+00:00 19994330.290139541030 27869999.999955747277 262864330.290091574192 1
60382.110689168 2024-03-13T02:39:23.544151+00:00 19994330.290181674063 27870000.000071100891 262864330.290249079466 1
60382.110700656 2024-03-13T02:39:24.536654+00:00 19994330.290265768766 27869999.999945554882 262864330.290207624435 1
60382.110712137 2024-03-13T02:39:25.528617+00:00 19994330.290357287973 27870000.000108413398 262864330.290462017059 1
60382.110723769 2024-03-13T02:39:26.533627+00:00 19994330.290128804743 27870000.000005446374 262864330.290130555630 1
60382.110735342 2024-03-13T02:39:27.533590+00:00 19994330.290271684527 27870000.000053793192 262864330.290321767330 1
60382.110746796 2024-03-13T02:39:28.523182+00:00 19994330.290234271437 27869999.999999690801 262864330.290230274200 1
60382.110758434 2024-03-13T02:39:29.528718+00:00 19994330.290103569627 27869999.999955724925 262864330.290055572987 1
60382.110770015 2024-03-13T02:39:30.529268+00:00 19994330.290531069040 27870000.000060062855 262864330.290587425232 1
60382.110781651 2024-03-13T02:39:31.534591+00:00 19994330.290150128305 27869999.999972984195 262864330.290119439363 1
60382.110793115 2024-03-13T02:39:32.525084+00:00 19994330.290149740875 27870000.000013854355 262864330.290159910917 1
60382.110804717 2024-03-13T02:39:33.527512+00:00 19994330.290280014277 27870000.000054705888 262864330.290331035852 1
60382.110816374 2024-03-13T02:39:34.534721+00:00 19994330.290245372802 27869999.999927110970 262864330.290168792009 1
60382.110827902 2024-03-13T02:39:35.530712+00:00 19994330.290048010647 27870000.000061366707 262864330.290105670691 1
60382.110839536 2024-03-13T02:39:36.535901+00:00 19994330.289983198047 27869999.999928772449 262864330.289908289909 1
60382.110850998 2024-03-13T02:39:37.526221+00:00 19994330.290373943746 27870000.000004939735 262864330.290375202894 1
60382.110862682 2024-03-13T02:39:38.535739+00:00 19994330.290499802679 27870000.000028729439 262864330.290524840355 1
60382.110874271 2024-03-13T02:39:39.536992+00:00 19994330.290127228945 27869999.999983470887 262864330.290106981993 1
60382.110885764 2024-03-13T02:39:40.529971+00:00 19994330.290247458965 27869999.999972883612 262864330.290216654539 1
60382.110897264 2024-03-13T02:39:41.523575+00:00 19994330.290226042271 27869999.999994121492 262864330.290216475725 1
60382.110909017 2024-03-13T02:39:42.539082+00:00 19994330.290106162429 27870000.000040117651 262864330.290142595768 1
60382.110920521 2024-03-13T02:39:43.533058+00:00 19994330.290341768414 27869999.999972403049 262864330.290310472250 1
60382.110932039 2024-03-13T02:39:44.528132+00:00 19994330.290169797838 27870000.000034153461 262864330.290200263262 1
60382.110943583 2024-03-13T02:39:45.525560+00:00 19994330.290437802672 27869999.999989848584 262864330.290423929691 1
60382.110955088 2024-03-13T02:39:46.519612+00:00 19994330.290110666305 27870000.000007458031 262864330.290114432573 1
60382.110966679 2024-03-13T02:39:47.521076+00:00 19994330.290199648589 27870000.000006176531 262864330.290202111006 1
60382.110978298 2024-03-13T02:39:48.524937+00:00 19994330.290263835341 27870000.000043969601 262864330.290304094553 1
60382.110989876 2024-03-13T02:39:49.525303+00:00 19994330.290285002440 27869999.999967757612 262864330.290249049664 1
60382.111001480 2024-03-13T02:39:50.527912+00:00 19994330.290389157832 27870000.000021815300 262864330.290407270193 1
60382.111013034 2024-03-13T02:39:51.526118+00:00 19994330.290114287287 27869999.999959222972 262864330.290069818497 1
60382.111024713 2024-03-13T02:39:52.535236+00:00 19994330.290232285857 27870000.000043585896 262864330.290272176266 1
60382.111036230 2024-03-13T02:39:53.530258+00:00 19994330.289950661361 27869999.999997261912 262864330.289944231510 1
60382.111047807 2024-03-13T02:39:54.530525+00:00 19994330.290426604450 27869999.999979723245 262864330.290402650833 1
60382.111059447 2024-03-13T02:39:55.536251+00:00 19994330.289953023195 27869999.999974377453 262864330.289923697710 1
60382.111070889 2024-03-13T02:39:56.524786+00:00 19994330.290359765291 27869999.999982275069 262864330.290338337421 1
60382.111082508 2024-03-13T02:39:57.528723+00:00 19994330.289973426610 27869999.999964710325 262864330.289934456348 1
60382.111094099 2024-03-13T02:39:58.530175+00:00 19994330.290270421654 27869999.999964985996 262864330.290231704712 1
60382.111105809 2024-03-13T02:39:59.541866+00:00 19994330.290276743472 27870000.000099763274 262864330.290372818708 1
60382.111117393 2024-03-13T02:40:00.542750+00:00 19994330.290066339076 27870000.000012923032 262864330.290075570345 1
60382.111129138 2024-03-13T02:40:01.557548+00:00 19994330.290329962969 27870000.000049486756 262864330.290375739336 1
60382.111140563 2024-03-13T02:40:02.544672+00:00 19994330.290338963270 27869999.999985273927 262864330.290320545435 1
60382.111152013 2024-03-13T02:40:03.533903+00:00 19994330.290163464844 27869999.999977126718 262864330.290136873722 1
60382.111163595 2024-03-13T02:40:04.534642+00:00 19994330.290086437017 27869999.999933827668 262864330.290016591549 1
60382.111175152 2024-03-13T02:40:05.533184+00:00 19994330.290144495666 27869999.999949365854 262864330.290090173483 1
60382.111186750 2024-03-13T02:40:06.535197+00:00 19994330.290300030261 27870000.000044196844 262864330.290340542793 1
60382.111198271 2024-03-13T02:40:07.530568+00:00 19994330.290121957660 27870000.000099807978 262864330.290218055248 1
60382.111209883 2024-03-13T02:40:08.533928+00:00 19994330.290415361524 27870000.000035312027 262864330.290446996689 1
60382.111221351 2024-03-13T02:40:09.524708+00:00 19994330.290349952877 27869999.999945674092 262864330.290291935205 1
60382.111232973 2024-03-13T02:40:10.528864+00:00 19994330.290282420814 27869999.999962393194 262864330.290241122246 1
60382.111244559 2024-03-13T02:40:11.529933+00:00 19994330.290296722203 27869999.999992776662 262864330.290285825729 1
60382.111256097 2024-03-13T02:40:12.526791+00:00 19994330.290344167501 27869999.999968070537 262864330.290308564901 1
60382.111267675 2024-03-13T02:40:13.527092+00:00 19994330.289952863008 27870000.000042520463 262864330.289991706610 1
60382.111279254 2024-03-13T02:40:14.527564+00:00 19994330.290290538222 27869999.999942701310 262864330.290229529142 1
60382.111290773 2024-03-13T02:40:15.522820+00:00 19994330.290245942771 27870000.000012569129 262864330.290254831314 1
60382.111302319 2024-03-13T02:40:16.520324+00:00 19994330.290190540254 27870000.000001098961 262864330.290187954903 1
60382.111313887 2024-03-13T02:40:17.519809+00:00 19994330.290144447237 27869999.999922662973 262864330.290063410997 1
60382.111325479 2024-03-13T02:40:18.521377+00:00 19994330.290370218456 27870000.000025484711 262864330.290392011404 1
60382.111337061 2024-03-13T02:40:19.522051+00:00 19994330.290383629501 27870000.000020440668 262864330.290400385857 1
60382.111348618 2024-03-13T02:40:20.520568+00:00 19994330.290076609701 27870000.000047516078 262864330.290120422840 1
60382.111360281 2024-03-13T02:40:21.528242+00:00 19994330.290105264634 27870000.000007856637 262864330.290109425783 1
60382.111371776 2024-03-13T02:40:22.521448+00:00 19994330.290166489780 27869999.999969970435 262864330.290132761002 1
60382.111383320 2024-03-13T02:40:23.518861+00:00 19994330.290170427412 27869999.999969121069 262864330.290135860443 1
60382.111394945 2024-03-13T02:40:24.523258+00:00 19994330.290368728340 27869999.999958697706 262864330.290323734283 1
60382.111406563 2024-03-13T02:40:25.527045+00:00 19994330.290249504149 27869999.999956447631 262864330.290202260017 1
60382.111418119 2024-03-13T02:40:26.525508+00:00 19994330.290072556585 27869999.999996095896 262864330.290064960718 1
60382.111429667 2024-03-13T02:40:27.523195+00:00 19994330.290257140994 27869999.999976649880 262864330.290230095387 1
60382.111441388 2024-03-13T02:40:28.535946+00:00 19994330.290415305644 27870000.000014673918 262864330.290426284075 1
60382.111452947 2024-03-13T02:40:29.534670+00:00 19994330.290213234723 27869999.999995227903 262864330.290204763412 1
60382.111464390 2024-03-13T02:40:30.523248+00:00 19994330.290156852454 27869999.999981097877 262864330.290134251118 1
60382.111475938 2024-03-13T02:40:31.521034+00:00 19994330.290448345244 27870000.000000849366 262864330.290445476770 1
60382.111487556 2024-03-13T02:40:32.524815+00:00 19994330.289954721928 27870000.000056009740 262864330.290007025003 1
60382.111499095 2024-03-13T02:40:33.521857+00:00 19994330.290228135884 27869999.999971382320 262864330.290195822716 1
60382.111510705 2024-03-13T02:40:34.524885+00:00 19994330.290249250829 27870000.000049345195 262864330.290294915438 1
60382.111522240 2024-03-13T02:40:35.521528+00:00 19994330.290111359209 27869999.999994222075 262864330.290101885796 1
60382.111533842 2024-03-13T02:40:36.523955+00:00 19994330.290135353804 27869999.999996896833 262864330.290128558874 1
60382.111545443 2024-03-13T02:40:37.526245+00:00 19994330.290109511465 27869999.999919820577 262864330.290025651455 1
60382.111557024 2024-03-13T02:40:38.526868+00:00 19994330.290262766182 27870000.000012036413 262864330.290271103382 1
60382.111568557 2024-03-13T02:40:39.523299+00:00 19994330.290159210563 27870000.000003695488 262864330.290159225464 1
60382.111580131 2024-03-13T02:40:40.523336+00:00 19994330.290424134582 27869999.999997008592 262864330.290417462587 1
60382.111591672 2024-03-13T02:40:41.520435+00:00 19994330.290166955441 27870000.000029724091 262864330.290192961693 1
60382.111603301 2024-03-13T02:40:42.525218+00:00 19994330.290327999741 27869999.999940942973 262864330.290265232325 1
60382.111614847 2024-03-13T02:40:43.522738+00:00 19994330.290069930255 27870000.000025250018 262864330.290091484785 1
60382.111626479 2024-03-13T02:40:44.527759+00:00 19994330.290234312415 27869999.999951478094 262864330.290182113647 1
60382.111638027 2024-03-13T02:40:45.525559+00:00 19994330.290121413767 27870000.000112410635 262864330.290230125189 1
60382.111649577 2024-03-13T02:40:46.523418+00:00 19994330.290523305535 27869999.999965511262 262864330.290485143661 1
60382.111661162 2024-03-13T02:40:47.524403+00:00 19994330.290164180100 27870000.000007323921 262864330.290167808533 1
60382.111672739 2024-03-13T02:40:48.524657+00:00 19994330.290156684816 27870000.000059295446 262864330.290212303400 1
60382.111684277 2024-03-13T02:40:49.521524+00:00 19994330.290400538594 27870000.000018041581 262864330.290414869785 1
60382.111695854 2024-03-13T02:40:50.521814+00:00 19994330.290213957429 27870000.000064443797 262864330.290274679661 1
60382.111707397 2024-03-13T02:40:51.519111+00:00 19994330.290230527520 27870000.000004325062 262864330.290231168270 1
60382.111718975 2024-03-13T02:40:52.519479+00:00 19994330.290350761265 27870000.000005125999 262864330.290352195501 1
60382.111730620 2024-03-13T02:40:53.525555+00:00 19994330.290282201022 27870000.000074405223 262864330.290352910757 1
60382.111742166 2024-03-13T02:40:54.523169+00:00 19994330.290211871266 27869999.999938677996 262864330.290146827698 1
60382.111753718 2024-03-13T02:40:55.521268+00:00 19994330.290199175477 27870000.000013753772 262864330.290209233761 1
60382.111765358 2024-03-13T02:40:56.526878+00:00 19994330.290156517178 27870000.000108215958 262864330.290261030197 1
60382.111776856 2024-03-13T02:40:57.520393+00:00 19994330.290169578046 27869999.999972235411 262864330.290138095617 1
60382.111788445 2024-03-13T02:40:58.521639+00:00 19994330.290216643363 27870000.000032503158 262864330.290245473385 1
60382.111800016 2024-03-13T02:40:59.521368+00:00 19994330.290273185819 27869999.999981127679 262864330.290250629187 1
60382.111811588 2024-03-13T02:41:00.521209+00:00 19994330.290156506002 27869999.999992210418 262864330.290145039558 1
60382.111823191 2024-03-13T02:41:01.523687+00:00 19994330.290327321738 27869999.999976769090 262864330.290300369263 1
60382.111834808 2024-03-13T02:41:02.527414+00:00 19994330.290222853422 27870000.000037036836 262864330.290256202221 1
60382.111846420 2024-03-13T02:41:03.530647+00:00 19994330.290099818259 27870000.000063728541 262864330.290159851313 1
60382.111857920 2024-03-13T02:41:04.524324+00:00 19994330.290178198367 27869999.999961990863 262864330.290136516094 1
60382.111869518 2024-03-13T02:41:05.526310+00:00 19994330.290113415569 27870000.000085029751 262864330.290194749832 1
60382.111881045 2024-03-13T02:41:06.522238+00:00 19994330.290445361286 27870000.000067725778 262864330.290509372950 1
60382.111892586 2024-03-13T02:41:07.519397+00:00 19994330.290373850614 27869999.999960228801 262864330.290330410004 1
60382.111904186 2024-03-13T02:41:08.521693+00:00 19994330.290114425123 27869999.999954633415 262864330.290065377951 1
60382.111915759 2024-03-13T02:41:09.521553+00:00 19994330.290043491870 27869999.999942030758 262864330.289981842041 1
60382.111927310 2024-03-13T02:41:10.519569+00:00 19994330.290300618857 27870000.000042464584 262864330.290339380503 1
60382.111938898 2024-03-13T02:41:11.520845+00:00 19994330.290129370987 27869999.999973885715 262864330.290099561214 1
60382.111950499 2024-03-13T02:41:12.523130+00:00 19994330.290258765221 27869999.999964918941 262864330.290219992399 1
60382.111962275 2024-03-13T02:41:13.540511+00:00 19994330.290048934519 27870000.000013962388 262864330.290059179068 1
60382.111973638 2024-03-13T02:41:14.522290+00:00 19994330.290332891047 27870000.000066198409 262864330.290395379066 1
60382.111985405 2024-03-13T02:41:15.539041+00:00 19994330.290300294757 27870000.000051964074 262864330.290348589420 1
60382.111996765 2024-03-13T02:41:16.520536+00:00 19994330.290196303278 27870000.000014431775 262864330.290207028389 1
60382.112008343 2024-03-13T02:41:17.520879+00:00 19994330.290273066610 27869999.999985828996 262864330.290255188942 1
60382.112019924 2024-03-13T02:41:18.521446+00:00 19994330.290273841470 27870000.000005897135 262864330.290276050568 1
60382.112031479 2024-03-13T02:41:19.519828+00:00 19994330.290019739419 27869999.999969176948 262864330.289985239506 1
60382.112043070 2024-03-13T02:41:20.521242+00:00 19994330.290482655168 27870000.000000279397 262864330.290479242802 1
60382.112054642 2024-03-13T02:41:21.521078+00:00 19994330.290261175483 27869999.999990224838 262864330.290247708559 1
60382.112066221 2024-03-13T02:41:22.521524+00:00 19994330.290101915598 27869999.999970886856 262864330.290069103241 1
60382.112077802 2024-03-13T02:41:23.522129+00:00 19994330.290105964988 27869999.999989312142 262864330.290091574192 1
60382.112089424 2024-03-13T02:41:24.526252+00:00 19994330.290334165096 27870000.000037495047 262864330.290367960930 1
60382.112100940 2024-03-13T02:41:25.521250+00:00 19994330.290205828846 27869999.999912951142 262864330.290115088224 1
60382.112112552 2024-03-13T02:41:26.524529+00:00 19994330.290424332023 27870000.000019878149 262864330.290440499783 1
60382.112124071 2024-03-13T02:41:27.519685+00:00 19994330.290069345385 27870000.000047013164 262864330.290112674236 1
60382.112135727 2024-03-13T02:41:28.526785+00:00 19994330.290385283530 27870000.000085741282 262864330.290467321873 1
60382.112147241 2024-03-13T02:41:29.521623+00:00 19994330.290426235646 27870000.000029109418 262864330.290451645851 1
60382.112158821 2024-03-13T02:41:30.522122+00:00 19994330.290126394480 27870000.000094696879 262864330.290217399597 1
60382.112170404 2024-03-13T02:41:31.522914+00:00 19994330.290208384395 27869999.999965853989 262864330.290170550346 1
60382.112182046 2024-03-13T02:41:32.528765+00:00 19994330.290099672973 27869999.999975796789 262864330.290071785450 1
60382.112193536 2024-03-13T02:41:33.521528+00:00 19994330.290194600821 27870000.000019080937 262864330.290209978819 1
60382.112205105 2024-03-13T02:41:34.521093+00:00 19994330.290616471320 27869999.999989010394 262864330.290601789951 1
60382.112216669 2024-03-13T02:41:35.520188+00:00 19994330.290210548788 27870000.000019062310 262864330.290225923061 1
60382.112228240 2024-03-13T02:41:36.519946+00:00 19994330.290446374565 27870000.000049971044 262864330.290492653847 1
60382.112239813 2024-03-13T02:41:37.519887+00:00 19994330.290072556585 27869999.999990969896 262864330.290059834719 1
60382.112251401 2024-03-13T02:41:38.521023+00:00 19994330.290211044252 27870000.000016041100 262864330.290223389864 1
60382.112262978 2024-03-13T02:41:39.521272+00:00 19994330.290333885700 27870000.000083278865 262864330.290413469076 1
60382.112274541 2024-03-13T02:41:40.520285+00:00 19994330.290296453983 27870000.000009652227 262864330.290302425623 1
60382.112286150 2024-03-13T02:41:41.523318+00:00 19994330.290231727064 27869999.999985836446 262864330.290213882923 1
60382.112297695 2024-03-13T02:41:42.520831+00:00 19994330.290257398039 27870000.000019989908 262864330.290273696184 1
60382.112309256 2024-03-13T02:41:43.519725+00:00 19994330.290363140404 27869999.999934971333 262864330.290294408798 1
60382.112320885 2024-03-13T02:41:44.524485+00:00 19994330.290231283754 27870000.000011183321 262864330.290238767862 1
60382.112332475 2024-03-13T02:41:45.525874+00:00 19994330.290382143110 27869999.999975904822 262864330.290354371071 1
60382.112344022 2024-03-13T02:41:46.523494+00:00 19994330.290163844824 27870000.000054378062 262864330.290214538574 1
60382.112355564 2024-03-13T02:41:47.520693+00:00 19994330.290065314621 27870000.000019650906 262864330.290081262589 1
60382.112367165 2024-03-13T02:41:48.523053+00:00 19994330.290013346821 27869999.999981395900 262864330.289991050959 1
60382.112378709 2024-03-13T02:41:49.520484+00:00 19994330.290410995483 27870000.000117465854 262864330.290524780750 1
60382.112390344 2024-03-13T02:41:50.525747+00:00 19994330.290105834603 27869999.999932724983 262864330.290034890175 1
60382.112401939 2024-03-13T02:41:51.527476+00:00 19994330.290200825781 27870000.000008046627 262864330.290205180645 1
60382.112413478 2024-03-13T02:41:52.524487+00:00 19994330.290238369256 27869999.999882787466 262864330.290117472410 1
60382.112425031 2024-03-13T02:41:53.522650+00:00 19994330.290226552635 27869999.999995779246 262864330.290218621492 1
60382.112436644 2024-03-13T02:41:54.526034+00:00 19994330.290408663452 27869999.999997131526 262864330.290402114391 1
60382.112448174 2024-03-13T02:41:55.522240+00:00 19994330.290145862848 27870000.000005286187 262864330.290147453547 1
60382.112459758 2024-03-13T02:41:56.523087+00:00 19994330.290113199502 27869999.999954387546 262864330.290063917637 1
60382.112471377 2024-03-13T02:41:57.526956+00:00 19994330.290186539292 27870000.000006582588 262864330.290189445019 1
60382.112483012 2024-03-13T02:41:58.532224+00:00 19994330.290132138878 27870000.000035978854 262864330.290164411068 1
60382.112494456 2024-03-13T02:41:59.520992+00:00 19994330.290485788137 27870000.000059109181 262864330.290541201830 1
60382.112506053 2024-03-13T02:42:00.523020+00:00 19994330.290119159967 27870000.000019177794 262864330.290134668350 1
60382.112517844 2024-03-13T02:42:01.541750+00:00 19994330.290184773505 27870000.000015567988 262864330.290196627378 1
60382.112529287 2024-03-13T02:42:02.530366+00:00 19994330.290323238820 27870000.000024162233 262864330.290343701839 1
60382.112540894 2024-03-13T02:42:03.533209+00:00 19994330.290122531354 27869999.999959476292 262864330.290078312159 1
60382.112552399 2024-03-13T02:42:04.527240+00:00 19994330.290378138423 27869999.999974057078 262864330.290348529816 1
60382.112564054 2024-03-13T02:42:05.534253+00:00 19994330.290075123310 27869999.999967426062 262864330.290038853884 1
60382.112575689 2024-03-13T02:42:06.539562+00:00 19994330.290294624865 27869999.999990724027 262864330.290281653404 1
60382.112587234 2024-03-13T02:42:07.537042+00:00 19994330.290215838701 27869999.999959755689 262864330.290171921253 1
60382.112599001 2024-03-13T02:42:08.553657+00:00 19994330.290264919400 27869999.999962799251 262864330.290224015713 1
60382.112610287 2024-03-13T02:42:09.528779+00:00 19994330.290412064642 27869999.999948486686 262864330.290356874466 1
60382.112621876 2024-03-13T02:42:10.530117+00:00 19994330.290111232549 27870000.000001817942 262864330.290109366179 1
60382.112633432 2024-03-13T02:42:11.528502+00:00 19994330.290113039315 27870000.000097468495 262864330.290206789970 1
60382.112645065 2024-03-13T02:42:12.533657+00:00 19994330.290303017944 27870000.000037193298 262864330.290336519480 1
60382.112656646 2024-03-13T02:42:13.534203+00:00 19994330.290033280849 27870000.000006813556 262864330.290036410093 1
60382.112668262 2024-03-13T02:42:14.537879+00:00 19994330.290276017040 27869999.999969623983 262864330.290241956711 1
60382.112679912 2024-03-13T02:42:15.544431+00:00 19994330.290376469493 27869999.999909743667 262864330.290282547474 1
60382.112691240 2024-03-13T02:42:16.523124+00:00 19994330.290232963860 27870000.000007923692 262864330.290237188339 1
60382.112702835 2024-03-13T02:42:17.524942+00:00 19994330.290281541646 27869999.999970156699 262864330.290248006582 1
60382.112714412 2024-03-13T02:42:18.525169+00:00 19994330.290229510516 27869999.999993946403 262864330.290219753981 1
60382.112725952 2024-03-13T02:42:19.522212+00:00 19994330.290180627257 27870000.000032879412 262864330.290209800005 1
60382.112737543 2024-03-13T02:42:20.523687+00:00 19994330.290141876787 27869999.999934021384 262864330.290072202682 1
60382.112749093 2024-03-13T02:42:21.521668+00:00 19994330.290558185428 27870000.000064685941 262864330.290619164705 1
60382.112760654 2024-03-13T02:42:22.520531+00:00 19994330.289831198752 27870000.000015929341 262864330.289843410254 1
60382.112772300 2024-03-13T02:42:23.526733+00:00 19994330.290441393852 27869999.999995857477 262864330.290433555841 1
60382.112783827 2024-03-13T02:42:24.522624+00:00 19994330.290354888886 27870000.000061463565 262864330.290412634611 1
60382.112795406 2024-03-13T02:42:25.523043+00:00 19994330.290285483003 27869999.999967280775 262864330.290249049664 1
60382.112806980 2024-03-13T02:42:26.523052+00:00 19994330.290167190135 27869999.999954402447 262864330.290117889643 1
60382.112818573 2024-03-13T02:42:27.524700+00:00 19994330.290204562247 27870000.000041972846 262864330.290242820978 1
60382.112830131 2024-03-13T02:42:28.523338+00:00 19994330.290105044842 27869999.999988790601 262864330.290090143681 1
60382.112841727 2024-03-13T02:42:29.525204+00:00 19994330.290013812482 27869999.999996908009 262864330.290007025003 1
60382.112853255 2024-03-13T02:42:30.521222+00:00 19994330.290371399373 27870000.000012699515 262864330.290380388498 1
60382.112864956 2024-03-13T02:42:31.532243+00:00 19994330.290124353021 27869999.999992404133 262864330.290113061666 1
60382.112876405 2024-03-13T02:42:32.521357+00:00 19994330.290065925568 27870000.000042449683 262864330.290104657412 1
60382.112888037 2024-03-13T02:42:33.526391+00:00 19994330.290249459445 27869999.999940913171 262864330.290186673403 1
60382.112899587 2024-03-13T02:42:34.524309+00:00 19994330.290307320654 27870000.000018097460 262864330.290321707726 1
60382.112911156 2024-03-13T02:42:35.523897+00:00 19994330.290217835456 27870000.000000651926 262864330.290214806795 1
60382.112922780 2024-03-13T02:42:36.528219+00:00 19994330.290196716785 27870000.000009853393 262864330.290202885866 1
60382.112934331 2024-03-13T02:42:37.526253+00:00 19994330.290210470557 27869999.999962754548 262864330.290169537067 1
60382.112945879 2024-03-13T02:42:38.523935+00:00 19994330.290203463286 27869999.999980591238 262864330.290180355310 1
60382.112957429 2024-03-13T02:42:39.521853+00:00 19994330.290251530707 27869999.999987136573 262864330.290234953165 1
60382.112969079 2024-03-13T02:42:40.528412+00:00 19994330.290292162448 27869999.999973516911 262864330.290261983871 1
60382.112980819 2024-03-13T02:42:41.542772+00:00 19994330.290343943983 27869999.999991398305 262864330.290331631899 1
60382.112992120 2024-03-13T02:42:42.519202+00:00 19994330.290334317833 27869999.999973971397 262864330.290304601192 1
60382.113003744 2024-03-13T02:42:43.523491+00:00 19994330.290217902511 27870000.000040479004 262864330.290254682302 1
60382.113015334 2024-03-13T02:42:44.524827+00:00 19994330.290276508778 27870000.000024717301 262864330.290297508240 1
60382.113026894 2024-03-13T02:42:45.523611+00:00 19994330.290161944926 27870000.000095784664 262864330.290254026651 1
60382.113038463 2024-03-13T02:42:46.523185+00:00 19994330.290432423353 27870000.000007420778 262864330.290436148643 1
60382.113050059 2024-03-13T02:42:47.525135+00:00 19994330.290126007050 27869999.999977353960 262864330.290099650621 1
60382.113061598 2024-03-13T02:42:48.522010+00:00 19994330.290263012052 27870000.000028759241 262864330.290288090706 1
60382.113073164 2024-03-13T02:42:49.521358+00:00 19994330.290159385651 27869999.999952659011 262864330.290108352900 1
60382.113084766 2024-03-13T02:42:50.523771+00:00 19994330.290181573480 27870000.000010151416 262864330.290188044310 1
60382.113096317 2024-03-13T02:42:51.521837+00:00 19994330.290092416108 27869999.999978560954 262864330.290067285299 1
60382.113107884 2024-03-13T02:42:52.521166+00:00 19994330.290294919163 27870000.000005073845 262864330.290296286345 1
60382.113119458 2024-03-13T02:42:53.521186+00:00 19994330.290369585156 27869999.999967493117 262864330.290333390236 1
60382.113131055 2024-03-13T02:42:54.523109+00:00 19994330.290564104915 27870000.000012829900 262864330.290573239326 1
60382.113142642 2024-03-13T02:42:55.524262+00:00 19994330.290294270962 27870000.000008974224 262864330.290299534798 1
60382.113154189 2024-03-13T02:42:56.521940+00:00 19994330.290075600147 27870000.000066898763 262864330.290138810873 1
60382.113165773 2024-03-13T02:42:57.522780+00:00 19994330.290349621326 27869999.999956902117 262864330.290302842855 1
60382.113177330 2024-03-13T02:42:58.521306+00:00 19994330.290295302868 27870000.000012166798 262864330.290303766727 1
60382.113188901 2024-03-13T02:42:59.521052+00:00 19994330.290272589773 27869999.999982714653 262864330.290251612663 1
60382.113200470 2024-03-13T02:43:00.520640+00:00 19994330.290168672800 27869999.999923080206 262864330.290088057518 1
60382.113212038 2024-03-13T02:43:01.520097+00:00 19994330.290140327066 27870000.000016164035 262864330.290152788162 1
60382.113223638 2024-03-13T02:43:02.522306+00:00 19994330.290275510401 27869999.999959662557 262864330.290231466293 1
60382.113235222 2024-03-13T02:43:03.523151+00:00 19994330.290098339319 27870000.000027135015 262864330.290121763945 1
60382.113246805 2024-03-13T02:43:04.523946+00:00 19994330.289960112423 27869999.999982550740 262864330.289938956499 1
60382.113258325 2024-03-13T02:43:05.519301+00:00 19994330.290300656110 27870000.000050991774 262864330.290347963572 1
60382.113269930 2024-03-13T02:43:06.521912+00:00 19994330.290348667651 27870000.000051900744 262864330.290396898985 1
60382.113281490 2024-03-13T02:43:07.520743+00:00 19994330.290036775172 27870000.000035595149 262864330.290068656206 1
60382.113293072 2024-03-13T02:43:08.521396+00:00 19994330.290223333985 27869999.999948602170 262864330.290168225765 1
60382.113304692 2024-03-13T02:43:09.525367+00:00 19994330.290434818715 27869999.999987971038 262864330.290419071913 1
60382.113316304 2024-03-13T02:43:10.528690+00:00 19994330.290120970458 27869999.999958895147 262864330.290076166391 1
60382.113327821 2024-03-13T02:43:11.523722+00:00 19994330.290378980339 27870000.000042766333 262864330.290418058634 1
60382.113339359 2024-03-13T02:43:12.520597+00:00 19994330.290300175548 27869999.999989256263 262864330.290285766125 1
60382.113350943 2024-03-13T02:43:13.521440+00:00 19994330.290316488594 27869999.999982245266 262864330.290295034647 1
60382.113362527 2024-03-13T02:43:14.522283+00:00 19994330.289932686836 27870000.000065535307 262864330.289994537830 1
60382.113374090 2024-03-13T02:43:15.521341+00:00 19994330.290080677718 27870000.000026363879 262864330.290103346109 1
60382.113385652 2024-03-13T02:43:16.520316+00:00 19994330.290469538420 27870000.000072583556 262864330.290538430214 1
60382.113397228 2024-03-13T02:43:17.520514+00:00 19994330.290337726474 27869999.999943871051 262864330.290277898312 1
60382.113408822 2024-03-13T02:43:18.522230+00:00 19994330.290059119463 27869999.999959807843 262864330.290015220642 1
60382.113420384 2024-03-13T02:43:19.521172+00:00 19994330.290137872100 27870000.000019002706 262864330.290153205395 1
60382.113431984 2024-03-13T02:43:20.523440+00:00 19994330.290254838765 27869999.999885808676 262864330.290136933327 1
60382.113443539 2024-03-13T02:43:21.521741+00:00 19994330.290280278772 27870000.000045716763 262864330.290322303772 1
60382.113455116 2024-03-13T02:43:22.522005+00:00 19994330.290260888636 27870000.000013072044 262864330.290270268917 1
60382.113466687 2024-03-13T02:43:23.521752+00:00 19994330.290167283267 27869999.999985314906 262864330.290148884058 1
60382.113478252 2024-03-13T02:43:24.520948+00:00 19994330.290140014142 27869999.999969247729 262864330.290105551481 1
60382.113489836 2024-03-13T02:43:25.521866+00:00 19994330.290245298296 27869999.999982163310 262864330.290223777294 1
60382.113501413 2024-03-13T02:43:26.522063+00:00 19994330.290243864059 27870000.000055469573 262864330.290295630693 1
60382.113513011 2024-03-13T02:43:27.524140+00:00 19994330.290446296334 27869999.999970804900 262864330.290413379669 1
60382.113524560 2024-03-13T02:43:28.521994+00:00 19994330.290149305016 27869999.999977778643 262864330.290123373270 1
60382.113536120 2024-03-13T02:43:29.520749+00:00 19994330.290291737765 27870000.000078957528 262864330.290366977453 1
60382.113547710 2024-03-13T02:43:30.522103+00:00 19994330.290078751743 27870000.000077597797 262864330.290152668953 1
60382.113559268 2024-03-13T02:43:31.520781+00:00 19994330.290239591151 27869999.999967303127 262864330.290203213692 1
60382.113570833 2024-03-13T02:43:32.519932+00:00 19994330.290192965418 27869999.999959100038 262864330.290148377419 1
60382.113582525 2024-03-13T02:43:33.530203+00:00 19994330.290120888501 27869999.999976400286 262864330.290093600750 1
60382.113594001 2024-03-13T02:43:34.521707+00:00 19994330.290497105569 27870000.000023849308 262864330.290517240763 1
60382.113605564 2024-03-13T02:43:35.520676+00:00 19994330.290176175535 27870000.000025629997 262864330.290198117495 1
60382.113617172 2024-03-13T02:43:36.523723+00:00 19994330.290212571621 27870000.000054080039 262864330.290262967348 1
60382.113628716 2024-03-13T02:43:37.521067+00:00 19994330.290304433554 27870000.000043816864 262864330.290344536304 1
60382.113640287 2024-03-13T02:43:38.520787+00:00 19994330.290132347494 27870000.000071991235 262864330.290200650692 1
60382.113651924 2024-03-13T02:43:39.526253+00:00 19994330.290270078927 27870000.000047653913 262864330.290314048529 1
60382.113663442 2024-03-13T02:43:40.521325+00:00 19994330.290122382343 27870000.000119257718 262864330.290237963200 1
60382.113675003 2024-03-13T02:43:41.520231+00:00 19994330.290332075208 27869999.999951515347 262864330.290279895067 1
60382.113686609 2024-03-13T02:43:42.523006+00:00 19994330.290111616254 27869999.999981965870 262864330.290089905262 1
60382.113698193 2024-03-13T02:43:43.523891+00:00 19994330.290137290955 27870000.000022932887 262864330.290156543255 1
60382.113709750 2024-03-13T02:43:44.522419+00:00 19994330.290366046131 27869999.999966029078 262864330.290328383446 1
60382.113721322 2024-03-13T02:43:45.522260+00:00 19994330.290128625929 27870000.000014886260 262864330.290139824152 1
60382.113732938 2024-03-13T02:43:46.525872+00:00 19994330.290476329625 27870000.000028971583 262864330.290501594543 1
60382.113744576 2024-03-13T02:43:47.531361+00:00 19994330.290247194469 27869999.999932948500 262864330.290176451206 1
60382.113756076 2024-03-13T02:43:48.524977+00:00 19994330.290343239903 27869999.999988794327 262864330.290328323841 1
60382.113767638 2024-03-13T02:43:49.523932+00:00 19994330.290392596275 27870000.000029768795 262864330.290418684483 1
60382.113779214 2024-03-13T02:43:50.524128+00:00 19994330.290327902883 27870000.000013675541 262864330.290337890387 1
60382.113790772 2024-03-13T02:43:51.522719+00:00 19994330.290073383600 27869999.999969344586 262864330.290039032698 1
60382.113802369 2024-03-13T02:43:52.524648+00:00 19994330.290328383446 27869999.999977670610 262864330.290302366018 1
60382.113813913 2024-03-13T02:43:53.522114+00:00 19994330.290098149329 27870000.000056251884 262864330.290150731802 1
60382.113825497 2024-03-13T02:43:54.522950+00:00 19994330.290275137872 27869999.999971996993 262864330.290243417025 1
60382.113837038 2024-03-13T02:43:55.520099+00:00 19994330.290183197707 27869999.999944470823 262864330.290123969316 1
60382.113848678 2024-03-13T02:43:56.525766+00:00 19994330.290076430887 27869999.999973736703 262864330.290046483278 1
60382.113860197 2024-03-13T02:43:57.521024+00:00 19994330.290199920535 27870000.000018946826 262864330.290215194225 1
60382.113871769 2024-03-13T02:43:58.520806+00:00 19994330.290466520935 27869999.999962016940 262864330.290424853563 1
60382.113883401 2024-03-13T02:43:59.525885+00:00 19994330.290473666042 27869999.999998707324 262864330.290468692780 1
60382.113894913 2024-03-13T02:44:00.520502+00:00 19994330.290304712951 27870000.000042498112 262864330.290343523026 1
60382.113906508 2024-03-13T02:44:01.522325+00:00 19994330.290354613215 27869999.999960936606 262864330.290311843157 1
60382.113918273 2024-03-13T02:44:02.538748+00:00 19994330.290248796344 27870000.000074591488 262864330.290319681168 1
60382.113929819 2024-03-13T02:44:03.536414+00:00 19994330.290331520140 27869999.999945513904 262864330.290273338556 1
60382.113941287 2024-03-13T02:44:04.527196+00:00 19994330.290252078325 27869999.999988082796 262864330.290236473083 1
60382.113952890 2024-03-13T02:44:05.529703+00:00 19994330.290207628161 27869999.999986946583 262864330.290190875530 1
60382.113964518 2024-03-13T02:44:06.534308+00:00 19994330.290236569941 27869999.999950189143 262864330.290183067322 1
60382.113976100 2024-03-13T02:44:07.534991+00:00 19994330.290263943374 27870000.000006943941 262864330.290267199278 1
60382.113987694 2024-03-13T02:44:08.536724+00:00 19994330.290244869888 27869999.999930612743 262864330.290171802044 1
60382.113999243 2024-03-13T02:44:09.534612+00:00 19994330.289999734610 27870000.000030372292 262864330.290026396513 1
60382.114010828 2024-03-13T02:44:10.535516+00:00 19994330.290529903024 27870000.000035524368 262864330.290561735630 1
60382.114022391 2024-03-13T02:44:11.534609+00:00 19994330.290281642228 27869999.999917447567 262864330.290195405483 1
60382.114033923 2024-03-13T02:44:12.530959+00:00 19994330.290200717747 27870000.000058591366 262864330.290255606174 1
60382.114045595 2024-03-13T02:44:13.539417+00:00 19994330.290230292827 27869999.999965690076 262864330.290192306042 1
60382.114056990 2024-03-13T02:44:14.523992+00:00 19994330.290365532041 27870000.000045403838 262864330.290407240391 1
60382.114068644 2024-03-13T02:44:15.530863+00:00 19994330.289995878935 27869999.999999243766 262864330.289991438389 1
60382.114080137 2024-03-13T02:44:16.523803+00:00 19994330.290491487831 27869999.999979101121 262864330.290466904640 1
60382.114091742 2024-03-13T02:44:17.526514+00:00 19994330.290172297508 27869999.999980371445 262864330.290148973465 1
60382.114103320 2024-03-13T02:44:18.526862+00:00 19994330.290190577507 27869999.999989494681 262864330.290176391602 1
60382.114114848 2024-03-13T02:44:19.522901+00:00 19994330.290188156068 27870000.000040221959 262864330.290224701166 1
60382.114126456 2024-03-13T02:44:20.525775+00:00 19994330.290346436203 27870000.000032726675 262864330.290375471115 1
60382.114138009 2024-03-13T02:44:21.523931+00:00 19994330.290474832058 27870000.000052336603 262864330.290523469448 1
60382.114149545 2024-03-13T02:44:22.520698+00:00 19994330.290282465518 27870000.000011745840 262864330.290290504694 1
60382.114161222 2024-03-13T02:44:23.529599+00:00 19994330.290223348886 27870000.000064559281 262864330.290284216404 1
60382.114172806 2024-03-13T02:44:24.530424+00:00 19994330.290327358991 27869999.999971229583 262864330.290294915438 1
60382.114184391 2024-03-13T02:44:25.531342+00:00 19994330.290134306997 27869999.999902099371 262864330.290032714605 1
60382.114195877 2024-03-13T02:44:26.523753+00:00 19994330.290183097124 27869999.999979246408 262864330.290158659220 1
60382.114207479 2024-03-13T02:44:27.526181+00:00 19994330.290248215199 27869999.999925330281 262864330.290169835091 1
60382.114219231 2024-03-13T02:44:28.541536+00:00 19994330.290304899216 27869999.999958615750 262864330.290259808302 1
60382.114230726 2024-03-13T02:44:29.534710+00:00 19994330.290397349745 27870000.000026807189 262864330.290420472622 1
60382.114242135 2024-03-13T02:44:30.520460+00:00 19994330.290167484432 27869999.999996222556 262864330.290160000324 1
60382.114253737 2024-03-13T02:44:31.522841+00:00 19994330.290104709566 27869999.999973516911 262864330.290074527264 1
60382.114265306 2024-03-13T02:44:32.522434+00:00 19994330.290350783616 27869999.999968282878 262864330.290315389633 1
60382.114276890 2024-03-13T02:44:33.523295+00:00 19994330.290099505335 27869999.999981097877 262864330.290076911449 1
60382.114288465 2024-03-13T02:44:34.523398+00:00 19994330.290286481380 27870000.000006332994 262864330.290289103985 1
60382.114299988 2024-03-13T02:44:35.518944+00:00 19994330.290089368820 27869999.999954544008 262864330.290040224791 1
60382.114311570 2024-03-13T02:44:36.519631+00:00 19994330.290398988873 27869999.999945569783 262864330.290340870619 1
60382.114323357 2024-03-13T02:44:37.538070+00:00 19994330.290113024414 27870000.000091604888 262864330.290200948715 1
60382.114334743 2024-03-13T02:44:38.521769+00:00 19994330.290452662855 27870000.000007428229 262864330.290456384420 1
60382.114346399 2024-03-13T02:44:39.528916+00:00 19994330.290287550539 27869999.999950621277 262864330.290234476328 1
60382.114357995 2024-03-13T02:44:40.530774+00:00 19994330.289950616658 27869999.999970741570 262864330.289917647839 1
60382.114369475 2024-03-13T02:44:41.522642+00:00 19994330.290446098894 27869999.999961569905 262864330.290403962135 1
60382.114381040 2024-03-13T02:44:42.521789+00:00 19994330.290034752339 27870000.000073533505 262864330.290104568005 1
60382.114392652 2024-03-13T02:44:43.525099+00:00 19994330.290454886854 27870000.000035636127 262864330.290486842394 1
60382.114404190 2024-03-13T02:44:44.522049+00:00 19994330.290224500000 27870000.000034350902 262864330.290255159140 1
60382.114415844 2024-03-13T02:44:45.528909+00:00 19994330.290232289582 27870000.000006828457 262864330.290235430002 1
60382.114427347 2024-03-13T02:44:46.522750+00:00 19994330.290218636394 27870000.000002656132 262864330.290217578411 1
60382.114438899 2024-03-13T02:44:47.520907+00:00 19994330.290392939001 27870000.000016283244 262864330.290405511856 1
60382.114450498 2024-03-13T02:44:48.523035+00:00 19994330.290057007223 27869999.999960843474 262864330.290014147758 1
60382.114462060 2024-03-13T02:44:49.522016+00:00 19994330.290244180709 27869999.999938108027 262864330.290178596973 1
60382.114473621 2024-03-13T02:44:50.520897+00:00 19994330.290105152875 27869999.999990243465 262864330.290091723204 1
60382.114485199 2024-03-13T02:44:51.521202+00:00 19994330.290130537003 27869999.999923609197 262864330.290050446987 1
60382.114496792 2024-03-13T02:44:52.522842+00:00 19994330.290166977793 27870000.000084336847 262864330.290247619152 1
60382.114508371 2024-03-13T02:44:53.523228+00:00 19994330.290219135582 27869999.999989554286 262864330.290205001831 1
60382.114519981 2024-03-13T02:44:54.526353+00:00 19994330.290419366211 27870000.000059623271 262864330.290475308895 1
60382.114531468 2024-03-13T02:44:55.518785+00:00 19994330.290189947933 27870000.000033296645 262864330.290219545364 1
60382.114543126 2024-03-13T02:44:56.526098+00:00 19994330.290425870568 27869999.999939154834 262864330.290361315012 1
60382.114554649 2024-03-13T02:44:57.521667+00:00 19994330.289974994957 27869999.999959502369 262864330.289930790663 1
60382.114566220 2024-03-13T02:44:58.521384+00:00 19994330.290452152491 27869999.999974735081 262864330.290423184633 1
60382.114577789 2024-03-13T02:44:59.520956+00:00 19994330.290039438754 27870000.000042095780 262864330.290077835321 1
60382.114589382 2024-03-13T02:45:00.522579+00:00 19994330.290170710534 27869999.999905828387 262864330.290072828531 1
60382.114601235 2024-03-13T02:45:01.546713+00:00 19994330.290188211948 27870000.000001281500 262864330.290185809135 1
60382.114612672 2024-03-13T02:45:02.534810+00:00 19994330.290352098644 27870000.000067621469 262864330.290416032076 1
60382.114624251 2024-03-13T02:45:03.535298+00:00 19994330.290121790022 27870000.000014793128 262864330.290132880211 1
60382.114635901 2024-03-13T02:45:04.541814+00:00 19994330.290246564895 27870000.000058528036 262864330.290301412344 1
60382.114647467 2024-03-13T02:45:05.541104+00:00 19994330.290179304779 27870000.000002138317 262864330.290177762508 1
60382.114659005 2024-03-13T02:45:06.538048+00:00 19994330.290102589875 27869999.999997984618 262864330.290096879005 1
60382.114670565 2024-03-13T02:45:07.536812+00:00 19994330.290283042938 27869999.999965127558 262864330.290244489908 1
60382.114682044 2024-03-13T02:45:08.528635+00:00 19994330.290225885808 27870000.000007156283 262864330.290229350328 1
60382.114693691 2024-03-13T02:45:09.534905+00:00 19994330.290109280497 27869999.999912366271 262864330.290017962456 1
60382.114705186 2024-03-13T02:45:10.528058+00:00 19994330.290239397436 27870000.000104766339 262864330.290340453386 1
60382.114716765 2024-03-13T02:45:11.528548+00:00 19994330.289914622903 27869999.999928440899 262864330.289839386940 1
60382.114728352 2024-03-13T02:45:12.529624+00:00 19994330.290536601096 27870000.000016782433 262864330.290549695492 1
60382.114739939 2024-03-13T02:45:13.530746+00:00 19994330.290043808520 27870000.000027313828 262864330.290067404509 1
60382.114751616 2024-03-13T02:45:14.539666+00:00 19994330.290270641446 27870000.000001389533 262864330.290268361568 1
60382.114763091 2024-03-13T02:45:15.531071+00:00 19994330.290166534483 27870000.000001803041 262864330.290164619684 1
60382.114774568 2024-03-13T02:45:16.522692+00:00 19994330.290307410061 27869999.999999932945 262864330.290303647518 1
60382.114786152 2024-03-13T02:45:17.523534+00:00 19994330.290133714676 27870000.000004030764 262864330.290134042501 1
60382.114797739 2024-03-13T02:45:18.524659+00:00 19994330.290448032320 27870000.000077262521 262864330.290521591902 1
60382.114809329 2024-03-13T02:45:19.526052+00:00 19994330.290215503424 27869999.999936964363 262864330.290148764849 1
60382.114820917 2024-03-13T02:45:20.527258+00:00 19994330.290017407387 27870000.000007636845 262864330.290021330118 1
60382.114832523 2024-03-13T02:45:21.530010+00:00 19994330.290216702968 27869999.999956000596 262864330.290169030428 1
60382.114844016 2024-03-13T02:45:22.522965+00:00 19994330.290182687342 27869999.999986365438 262864330.290165334940 1
60382.114855615 2024-03-13T02:45:23.525171+00:00 19994330.290242813528 27870000.000066477805 262864330.290305614471 1
60382.114867231 2024-03-13T02:45:24.528761+00:00 19994330.290017001331 27869999.999971449375 262864330.289984762669 1
60382.114878720 2024-03-13T02:45:25.521382+00:00 19994330.290236391127 27870000.000052653253 262864330.290285348892 1
60382.114890360 2024-03-13T02:45:26.527083+00:00 19994330.290169145912 27870000.000033639371 262864330.290199100971 1
60382.114901997 2024-03-13T02:45:27.532527+00:00 19994330.290352907032 27869999.999998860061 262864330.290348082781 1
60382.114913458 2024-03-13T02:45:28.522787+00:00 19994330.290240168571 27870000.000016853213 262864330.290253341198 1
60382.114925082 2024-03-13T02:45:29.527110+00:00 19994330.290298052132 27869999.999944496900 262864330.290238857269 1
60382.114936657 2024-03-13T02:45:30.527194+00:00 19994330.290246617049 27870000.000026207417 262864330.290269106627 1
60382.114948296 2024-03-13T02:45:31.532727+00:00 19994330.290406752378 27870000.000016056001 262864330.290419131517 1
60382.114959795 2024-03-13T02:45:32.526263+00:00 19994330.290269527584 27869999.999906424433 262864330.290172249079 1
60382.114971348 2024-03-13T02:45:33.524484+00:00 19994330.290191076696 27870000.000040020794 262864330.290227413177 1
60382.114982907 2024-03-13T02:45:34.523128+00:00 19994330.290108792484 27870000.000000108033 262864330.290105223656 1
60382.114994494 2024-03-13T02:45:35.524250+00:00 19994330.290075410157 27869999.999984513968 262864330.290056228638 1
60382.115006046 2024-03-13T02:45:36.522370+00:00 19994330.290207210928 27869999.999972179532 262864330.290175676346 1
60382.115017626 2024-03-13T02:45:37.522907+00:00 19994330.290340602398 27870000.000064726919 262864330.290401637554 1
60382.115029261 2024-03-13T02:45:38.528133+00:00 19994330.290365125984 27869999.999980136752 262864330.290341585875 1
60382.115040762 2024-03-13T02:45:39.521817+00:00 19994330.290256638080 27870000.000008486211 262864330.290261447430 1
60382.115052364 2024-03-13T02:45:40.524254+00:00 19994330.290093965828 27870000.000013444573 262864330.290103703737 1
60382.115063992 2024-03-13T02:45:41.528899+00:00 19994330.290399394929 27869999.999998498708 262864330.290394216776 1
60382.115075598 2024-03-13T02:45:42.531733+00:00 19994330.290163055062 27869999.999983791262 262864330.290143132210 1
60382.115087138 2024-03-13T02:45:43.528729+00:00 19994330.290144626051 27869999.999920245260 262864330.290061175823 1
60382.115098694 2024-03-13T02:45:44.527158+00:00 19994330.290362808853 27869999.999982055277 262864330.290341168642 1
60382.115110239 2024-03-13T02:45:45.524639+00:00 19994330.290209442377 27869999.999963022768 262864330.290168762207 1
60382.115121767 2024-03-13T02:45:46.520699+00:00 19994330.290513653308 27869999.999989621341 262864330.290499597788 1
60382.115133362 2024-03-13T02:45:47.522488+00:00 19994330.289977848530 27869999.999942898750 262864330.289917051792 1
60382.115144976 2024-03-13T02:45:48.525915+00:00 19994330.290228698403 27870000.000040795654 262864330.290265798569 1
60382.115156482 2024-03-13T02:45:49.520049+00:00 19994330.290204461664 27870000.000020932406 262864330.290221691132 1
60382.115168065 2024-03-13T02:45:50.520810+00:00 19994330.290298018605 27869999.999988209456 262864330.290282517672 1
60382.115179685 2024-03-13T02:45:51.524832+00:00 19994330.290354892612 27869999.999988734722 262864330.290339946747 1
60382.115191195 2024-03-13T02:45:52.519273+00:00 19994330.290207594633 27870000.000024598092 262864330.290228486061 1
60382.115202777 2024-03-13T02:45:53.519907+00:00 19994330.290212489665 27869999.999987240881 262864330.290196031332 1
60382.115214362 2024-03-13T02:45:54.520889+00:00 19994330.290181618184 27870000.000021077693 262864330.290198981762 1
60382.115225942 2024-03-13T02:45:55.521411+00:00 19994330.290354963392 27869999.999937828630 262864330.290289103985 1
60382.115237511 2024-03-13T02:45:56.520937+00:00 19994330.290173135698 27869999.999999802560 262864330.290169239044 1
60382.115249092 2024-03-13T02:45:57.521528+00:00 19994330.290165379643 27870000.000103004277 262864330.290264666080 1
60382.115260636 2024-03-13T02:45:58.518943+00:00 19994330.290181607008 27869999.999922379851 262864330.290100306273 1
60382.115272226 2024-03-13T02:45:59.520303+00:00 19994330.290236659348 27869999.999879799783 262864330.290112763643 1
60382.115283799 2024-03-13T02:46:00.520269+00:00 19994330.290053620934 27870000.000081215054 262864330.290131151676 1
60382.115295474 2024-03-13T02:46:01.528993+00:00 19994330.290355641395 27870000.000042125583 262864330.290394097567 1
60382.115307080 2024-03-13T02:46:02.531722+00:00 19994330.290374323726 27869999.999961733818 262864330.290332376957 1
60382.115318569 2024-03-13T02:46:03.524395+00:00 19994330.290094718337 27870000.000001303852 262864330.290092349052 1
60382.115330311 2024-03-13T02:46:04.538914+00:00 19994330.290230389684 27869999.999947004020 262864330.290173709393 1
60382.115341786 2024-03-13T02:46:05.530319+00:00 19994330.290401104838 27869999.999972827733 262864330.290370225906 1
60382.115353379 2024-03-13T02:46:06.531995+00:00 19994330.290263153613 27870000.000018548220 262864330.290277987719 1
60382.115364967 2024-03-13T02:46:07.533132+00:00 19994330.290293075144 27869999.999998342246 262864330.290287703276 1
60382.115376624 2024-03-13T02:46:08.540325+00:00 19994330.290323495865 27869999.999992281199 262864330.290312081575 1
60382.115388059 2024-03-13T02:46:09.528312+00:00 19994330.290411334485 27869999.999981239438 262864330.290388852358 1
60382.115399716 2024-03-13T02:46:10.535486+00:00 19994330.290092188865 27870000.000073794276 262864330.290162295103 1
60382.115411243 2024-03-13T02:46:11.531402+00:00 19994330.290203604847 27870000.000007763505 262864330.290207654238 1
60382.115422824 2024-03-13T02:46:12.532045+00:00 19994330.290080584586 27869999.999996066093 262864330.290072947741 1
60382.115434376 2024-03-13T02:46:13.530042+00:00 19994330.290393348783 27869999.999952808022 262864330.290342450142 1
60382.115445996 2024-03-13T02:46:14.534042+00:00 19994330.290117707103 27870000.000010132790 262864330.290124148130 1
60382.115457520 2024-03-13T02:46:15.529772+00:00 19994330.290040411055 27870000.000034596771 262864330.290071308613 1
60382.115468987 2024-03-13T02:46:16.520483+00:00 19994330.290313001722 27870000.000018600374 262864330.290327906609 1
60382.115480665 2024-03-13T02:46:17.529454+00:00 19994330.290250927210 27869999.999953042716 262864330.290200263262 1
60382.115492166 2024-03-13T02:46:18.523158+00:00 19994330.290196351707 27869999.999913670123 262864330.290106326342 1
60382.115503768 2024-03-13T02:46:19.525509+00:00 19994330.290003109723 27870000.000137858093 262864330.290137290955 1
60382.115515446 2024-03-13T02:46:20.534575+00:00 19994330.290377993137 27869999.999958511442 262864330.290332823992 1
60382.115526860 2024-03-13T02:46:21.520719+00:00 19994330.290302559733 27869999.999984987080 262864330.290283858776 1
60382.115538565 2024-03-13T02:46:22.532057+00:00 19994330.290166217834 27870000.000037629157 262864330.290200173855 1
60382.115550090 2024-03-13T02:46:23.527739+00:00 19994330.290281325579 27870000.000054161996 262864330.290331780910 1
60382.115561716 2024-03-13T02:46:24.532259+00:00 19994330.290019076318 27869999.999904494733 262864330.289919853210 1
60382.115573284 2024-03-13T02:46:25.531705+00:00 19994330.290244851261 27869999.999977719039 262864330.290218859911 1
60382.115584773 2024-03-13T02:46:26.524342+00:00 19994330.290398739278 27870000.000035703182 262864330.290430754423 1
60382.115596460 2024-03-13T02:46:27.534106+00:00 19994330.290114097297 27869999.999968461692 262864330.290078878403 1
60382.115608012 2024-03-13T02:46:28.532262+00:00 19994330.290083277971 27869999.999995723367 262864330.290075302124 1
60382.115619551 2024-03-13T02:46:29.529187+00:00 19994330.290375564247 27869999.999922338873 262864330.290294200182 1
60382.115631145 2024-03-13T02:46:30.530959+00:00 19994330.290249824524 27869999.999980431050 262864330.290226548910 1
60382.115642628 2024-03-13T02:46:31.523069+00:00 19994330.290199108422 27870000.000131003559 262864330.290326416492 1
60382.115654196 2024-03-13T02:46:32.522532+00:00 19994330.290331244469 27869999.999912675470 262864330.290240228176 1
60382.115665835 2024-03-13T02:46:33.528151+00:00 19994330.290189027786 27870000.000014867634 262864330.290200203657 1
60382.115677378 2024-03-13T02:46:34.525461+00:00 19994330.290193606168 27870000.000072877854 262864330.290262788534 1
60382.115688972 2024-03-13T02:46:35.527163+00:00 19994330.290230613202 27870000.000049013644 262864330.290275931358 1
60382.115700496 2024-03-13T02:46:36.522871+00:00 19994330.290208686143 27869999.999979153275 262864330.290184140205 1
60382.115712066 2024-03-13T02:46:37.522485+00:00 19994330.289945401251 27869999.999951574951 262864330.289893269539 1
60382.115723700 2024-03-13T02:46:38.527685+00:00 19994330.290258880705 27869999.999996360391 262864330.290251553059 1
60382.115735460 2024-03-13T02:46:39.543734+00:00 19994330.290459852666 27870000.000039614737 262864330.290495753288 1
60382.115746815 2024-03-13T02:46:40.524813+00:00 19994330.289792064577 27870000.000055022538 262864330.289843380451 1
60382.115758373 2024-03-13T02:46:41.523443+00:00 19994330.290126230568 27869999.999973710626 262864330.290096253157 1
60382.115770000 2024-03-13T02:46:42.528034+00:00 19994330.290415599942 27870000.000019822270 262864330.290431737900 1
60382.115781508 2024-03-13T02:46:43.522349+00:00 19994330.290054388344 27870000.000068567693 262864330.290119260550 1
60382.115793157 2024-03-13T02:46:44.528787+00:00 19994330.290471613407 27870000.000003866851 262864330.290471792221 1
60382.115804684 2024-03-13T02:46:45.524708+00:00 19994330.290150176734 27870000.000000208616 262864330.290146678686 1
60382.115816288 2024-03-13T02:46:46.527233+00:00 19994330.290253352374 27870000.000005248934 262864330.290254890919 1
60382.115827964 2024-03-13T02:46:47.536105+00:00 19994330.290061056614 27870000.000021528453 262864330.290078878403 1
60382.115839384 2024-03-13T02:46:48.522825+00:00 19994330.290281940252 27869999.999992415309 262864330.290270686150 1
60382.115851017 2024-03-13T02:46:49.527889+00:00 19994330.290377408266 27869999.999898552895 262864330.290272265673 1
60382.115862511 2024-03-13T02:46:50.520920+00:00 19994330.290269732475 27870000.000003829598 262864330.290269851685 1
60382.115874089 2024-03-13T02:46:51.521339+00:00 19994330.290251214057 27870000.000018481165 262864330.290266007185 1
60382.115885660 2024-03-13T02:46:52.520984+00:00 19994330.289968576282 27870000.000053025782 262864330.290017902851 1
60382.115897227 2024-03-13T02:46:53.520369+00:00 19994330.290219988674 27870000.000031732023 262864330.290248036385 1
60382.115908801 2024-03-13T02:46:54.520377+00:00 19994330.290092684329 27870000.000030823052 262864330.290119796991 1
60382.115920399 2024-03-13T02:46:55.522467+00:00 19994330.290152736008 27870000.000048719347 262864330.290197759867 1
60382.115931972 2024-03-13T02:46:56.522366+00:00 19994330.290419071913 27870000.000050470233 262864330.290465861559 1
60382.115943525 2024-03-13T02:46:57.520591+00:00 19994330.290223501623 27870000.000029671937 262864330.290249496698 1
60382.115955141 2024-03-13T02:46:58.524219+00:00 19994330.290121667087 27869999.999957900494 262864330.290075868368 1
60382.115966678 2024-03-13T02:46:59.521000+00:00 19994330.290306866169 27869999.999958209693 262864330.290261387825 1
60382.115978256 2024-03-13T02:47:00.521303+00:00 19994330.290199868381 27870000.000003553927 262864330.290199726820 1
60382.115989831 2024-03-13T02:47:01.521415+00:00 19994330.290351346135 27869999.999990545213 262864330.290338218212 1
60382.116001420 2024-03-13T02:47:02.522679+00:00 19994330.290192253888 27870000.000048674643 262864330.290237218142 1
60382.116013017 2024-03-13T02:47:03.524606+00:00 19994330.290257435292 27870000.000057209283 262864330.290310949087 1
60382.116024560 2024-03-13T02:47:04.521959+00:00 19994330.290344674140 27870000.000027351081 262864330.290368348360 1
60382.116036147 2024-03-13T02:47:05.523075+00:00 19994330.290037609637 27869999.999952889979 262864330.289986789227 1
60382.116047736 2024-03-13T02:47:06.524434+00:00 19994330.290284335613 27869999.999992508441 262864330.290273159742 1
60382.116059261 2024-03-13T02:47:07.520136+00:00 19994330.290385495871 27870000.000036448240 262864330.290418237448 1
60382.116070864 2024-03-13T02:47:08.522632+00:00 19994330.290273640305 27870000.000006865710 262864330.290276795626 1
60382.116082453 2024-03-13T02:47:09.523901+00:00 19994330.289899226278 27869999.999972123653 262864330.289867669344 1
60382.116094061 2024-03-13T02:47:10.526885+00:00 19994330.290330644697 27869999.999991480261 262864330.290318429470 1
60382.116105569 2024-03-13T02:47:11.521134+00:00 19994330.290524348617 27870000.000047419220 262864330.290568053722 1
60382.116117157 2024-03-13T02:47:12.522387+00:00 19994330.290183223784 27869999.999948911369 262864330.290128439665 1
60382.116128741 2024-03-13T02:47:13.523213+00:00 19994330.290181569755 27869999.999957263470 262864330.290135145187 1
60382.116140286 2024-03-13T02:47:14.520733+00:00 19994330.290110521019 27870000.000075224787 262864330.290182054043 1
60382.116151850 2024-03-13T02:47:15.519851+00:00 19994330.290274996310 27869999.999986812472 262864330.290258139372 1
60382.116163439 2024-03-13T02:47:16.521121+00:00 19994330.290191669017 27869999.999955430627 262864330.290143400431 1
60382.116175015 2024-03-13T02:47:17.521359+00:00 19994330.290337342769 27869999.999999262393 262864330.290332913399 1
60382.116186608 2024-03-13T02:47:18.522923+00:00 19994330.290352273732 27870000.000015594065 262864330.290364176035 1
60382.116198187 2024-03-13T02:47:19.523329+00:00 19994330.290463536978 27869999.999969210476 262864330.290429055691 1
60382.116209782 2024-03-13T02:47:20.525134+00:00 19994330.290252506733 27869999.999973405153 262864330.290222227573 1
60382.116221351 2024-03-13T02:47:21.524716+00:00 19994330.290026243776 27869999.999960590154 262864330.289983153343 1
60382.116232870 2024-03-13T02:47:22.519994+00:00 19994330.290220689029 27870000.000065479428 262864330.290282458067 1
60382.116244440 2024-03-13T02:47:23.519614+00:00 19994330.290100574493 27869999.999991133809 262864330.290087997913 1
60382.116256028 2024-03-13T02:47:24.520804+00:00 19994330.290444344282 27870000.000052910298 262864330.290493547916 1
60382.116267652 2024-03-13T02:47:25.525149+00:00 19994330.290138304234 27869999.999910086393 262864330.290044695139 1
60382.116279243 2024-03-13T02:47:26.526604+00:00 19994330.290357224643 27870000.000073503703 262864330.290427029133 1
60382.116290835 2024-03-13T02:47:27.528102+00:00 19994330.290122419596 27870000.000054683536 262864330.290173411369 1
60382.116302334 2024-03-13T02:47:28.521691+00:00 19994330.290140137076 27870000.000016808510 262864330.290153264999 1
60382.116313921 2024-03-13T02:47:29.522815+00:00 19994330.290229745209 27870000.000008713454 262864330.290234744549 1
60382.116325492 2024-03-13T02:47:30.522517+00:00 19994330.290392640978 27870000.000029433519 262864330.290418386459 1
60382.116337062 2024-03-13T02:47:31.522147+00:00 19994330.290207304060 27870000.000005178154 262864330.290208786726 1
60382.116348660 2024-03-13T02:47:32.524208+00:00 19994330.290383111686 27870000.000001341105 262864330.290380746126 1
60382.116360219 2024-03-13T02:47:33.522928+00:00 19994330.290080670267 27869999.999894965440 262864330.289971947670 1
60382.116371772 2024-03-13T02:47:34.521103+00:00 19994330.290333755314 27870000.000000026077 262864330.290330082178 1
60382.116383382 2024-03-13T02:47:35.524221+00:00 19994330.290045738220 27870000.000023860484 262864330.290065914392 1
60382.116394954 2024-03-13T02:47:36.524029+00:00 19994330.290285680443 27870000.000007126480 262864330.290289103985 1
60382.116406521 2024-03-13T02:47:37.523418+00:00 19994330.290248535573 27870000.000030804425 262864330.290275663137 1
60382.116418062 2024-03-13T02:47:38.520577+00:00 19994330.290269318968 27870000.000001221895 262864330.290266841650 1
60382.116429737 2024-03-13T02:47:39.529245+00:00 19994330.290367104113 27870000.000010982156 262864330.290374368429 1
60382.116441240 2024-03-13T02:47:40.523145+00:00 19994330.290235932916 27870000.000020917505 262864330.290253162384 1
60382.116452968 2024-03-13T02:47:41.536411+00:00 19994330.290325235575 27869999.999992322177 262864330.290313839912 1
60382.116464604 2024-03-13T02:47:42.541750+00:00 19994330.290207754821 27870000.000019196421 262864330.290223240852 1
60382.116475994 2024-03-13T02:47:43.525859+00:00 19994330.290316104889 27869999.999981135130 262864330.290293544531 1
60382.116487697 2024-03-13T02:47:44.536997+00:00 19994330.290304206312 27869999.999970529228 262864330.290271043777 1
60382.116499150 2024-03-13T02:47:45.526572+00:00 19994330.290116254240 27869999.999913591892 262864330.290026158094 1
60382.116510766 2024-03-13T02:47:46.530135+00:00 19994330.290218576789 27870000.000078085810 262864330.290292978287 1
60382.116522307 2024-03-13T02:47:47.527288+00:00 19994330.290220506489 27869999.999972976744 262864330.290189772844 1
60382.116533834 2024-03-13T02:47:48.523203+00:00 19994330.290308989584 27869999.999998997897 262864330.290304273367 1
60382.116545475 2024-03-13T02:47:49.529004+00:00 19994330.290307596326 27870000.000003598630 262864330.290307521820 1
60382.116557158 2024-03-13T02:47:50.538438+00:00 19994330.289913192391 27869999.999944336712 262864330.289853811264 1
60382.116568556 2024-03-13T02:47:51.523256+00:00 19994330.290211267769 27870000.000032212585 262864330.290239781141 1
60382.116580133 2024-03-13T02:47:52.523511+00:00 19994330.290349103510 27870000.000011414289 262864330.290356814861 1
60382.116591692 2024-03-13T02:47:53.522234+00:00 19994330.290328737348 27869999.999915488064 262864330.290240526199 1
60382.116603264 2024-03-13T02:47:54.521974+00:00 19994330.290199659765 27870000.000014185905 262864330.290210157633 1
60382.116614848 2024-03-13T02:47:55.522860+00:00 19994330.290137685835 27870000.000016033649 262864330.290150016546 1
60382.116626430 2024-03-13T02:47:56.523546+00:00 19994330.290353246033 27870000.000023588538 262864330.290373146534 1
60382.116638025 2024-03-13T02:47:57.525329+00:00 19994330.290104098618 27870000.000019650906 262864330.290120035410 1
60382.116649552 2024-03-13T02:47:58.521337+00:00 19994330.290430095047 27869999.999988626689 262864330.290415018797 1
60382.116661135 2024-03-13T02:47:59.522083+00:00 19994330.290172927082 27869999.999991066754 262864330.290160298347 1
60382.116672743 2024-03-13T02:48:00.525002+00:00 19994330.290432047099 27869999.999971527606 262864330.290399879217 1
60382.116684814 2024-03-13T02:48:01.567918+00:00 19994330.290356598794 27870000.000034585595 262864330.290387481451 1
60382.116695865 2024-03-13T02:48:02.522746+00:00 19994330.290064577013 27869999.999898631126 262864330.289959520102 1
60382.116707453 2024-03-13T02:48:03.523925+00:00 19994330.290118120611 27869999.999955248088 262864330.290069669485 1
60382.116719144 2024-03-13T02:48:04.534054+00:00 19994330.290417268872 27870000.000020354986 262864330.290433943272 1
60382.116730656 2024-03-13T02:48:05.528706+00:00 19994330.290291275829 27869999.999955985695 262864330.290243566036 1
60382.116742193 2024-03-13T02:48:06.525490+00:00 19994330.289892662317 27869999.999996915460 262864330.289885878563 1
60382.116753728 2024-03-13T02:48:07.522085+00:00 19994330.290423948318 27870000.000069271773 262864330.290489524603 1
60382.116765336 2024-03-13T02:48:08.525051+00:00 19994330.290321584791 27869999.999991256744 262864330.290309160948 1
60382.116776925 2024-03-13T02:48:09.526291+00:00 19994330.290204722434 27869999.999999042600 262864330.290200084448 1
60382.116788576 2024-03-13T02:48:10.532957+00:00 19994330.290345955640 27870000.000026933849 262864330.290369212627 1
60382.116800149 2024-03-13T02:48:11.532903+00:00 19994330.290350187570 27870000.000019591302 262864330.290366083384 1
60382.116811688 2024-03-13T02:48:12.529795+00:00 19994330.290429726243 27870000.000002522022 262864330.290428578854 1
60382.116823192 2024-03-13T02:48:13.523758+00:00 19994330.289989184588 27870000.000000920147 262864330.289986401796 1
60382.116835038 2024-03-13T02:48:14.547291+00:00 19994330.290247593075 27870000.000007927418 262864330.290251821280 1
60382.116846379 2024-03-13T02:48:15.527154+00:00 19994330.290011044592 27869999.999916743487 262864330.289924085140 1
60382.116857893 2024-03-13T02:48:16.521928+00:00 19994330.290359023958 27869999.999975241721 262864330.290330559015 1
60382.116869477 2024-03-13T02:48:17.522783+00:00 19994330.290246289223 27869999.999938026071 262864330.290180593729 1
60382.116881026 2024-03-13T02:48:18.520674+00:00 19994330.290325380862 27870000.000103101134 262864330.290424793959 1
60382.116892619 2024-03-13T02:48:19.522276+00:00 19994330.290125064552 27870000.000000245869 262864330.290121614933 1
60382.116904180 2024-03-13T02:48:20.521105+00:00 19994330.290170460939 27869999.999975044280 262864330.290141820908 1
60382.116915834 2024-03-13T02:48:21.528030+00:00 19994330.290432572365 27870000.000004712492 262864330.290433585644 1
60382.116927522 2024-03-13T02:48:22.537901+00:00 19994330.290215194225 27870000.000045977533 262864330.290257483721 1
60382.116938952 2024-03-13T02:48:23.525437+00:00 19994330.290139660239 27869999.999979011714 262864330.290114998817 1
60382.116950515 2024-03-13T02:48:24.524520+00:00 19994330.290314622223 27869999.999999433756 262864330.290310353041 1
60382.116962105 2024-03-13T02:48:25.525833+00:00 19994330.290222242475 27870000.000021979213 262864330.290240526199 1
60382.116973695 2024-03-13T02:48:26.527272+00:00 19994330.290153261274 27870000.000000335276 262864330.290149897337 1
60382.116985249 2024-03-13T02:48:27.525521+00:00 19994330.290231455117 27869999.999993611127 262864330.290221393108 1
60382.116996828 2024-03-13T02:48:28.525923+00:00 19994330.290203738958 27870000.000004351139 262864330.290204405785 1
60382.117008367 2024-03-13T02:48:29.522872+00:00 19994330.290359657258 27870000.000025998801 262864330.290381938219 1
60382.117019941 2024-03-13T02:48:30.522890+00:00 19994330.290043018758 27870000.000002704561 262864330.290042042732 1
60382.117031516 2024-03-13T02:48:31.522962+00:00 19994330.290344402194 27870000.000074788928 262864330.290415525436 1
60382.117043089 2024-03-13T02:48:32.522870+00:00 19994330.290203660727 27870000.000014502555 262864330.290214478970 1
60382.117054634 2024-03-13T02:48:33.520403+00:00 19994330.290176995099 27870000.000011842698 262864330.290185123682 1
60382.117066267 2024-03-13T02:48:34.525491+00:00 19994330.290234599262 27870000.000031802803 262864330.290262699127 1
60382.117077813 2024-03-13T02:48:35.523105+00:00 19994330.289906281978 27869999.999980006367 262864330.289882600307 1
60382.117089362 2024-03-13T02:48:36.520842+00:00 19994330.290377307683 27869999.999964788556 262864330.290338397026 1
60382.117100928 2024-03-13T02:48:37.520215+00:00 19994330.290151491761 27869999.999909617007 262864330.290057420731 1
60382.117112554 2024-03-13T02:48:38.524662+00:00 19994330.289973430336 27869999.999947696924 262864330.289917439222 1
60382.117124130 2024-03-13T02:48:39.524857+00:00 19994330.290450513363 27869999.999991353601 262864330.290438175201 1
60382.117135721 2024-03-13T02:48:40.526285+00:00 19994330.290259838104 27870000.000115033239 262864330.290371179581 1
60382.117147286 2024-03-13T02:48:41.525510+00:00 19994330.290139056742 27869999.999995756894 262864330.290131121874 1
60382.117158888 2024-03-13T02:48:42.527913+00:00 19994330.290199819952 27869999.999989248812 262864330.290185362101 1
60382.117170459 2024-03-13T02:48:43.527608+00:00 19994330.290230847895 27869999.999952699989 262864330.290179848671 1
60382.117182001 2024-03-13T02:48:44.524834+00:00 19994330.290261980146 27870000.000011701137 262864330.290270000696 1
60382.117193562 2024-03-13T02:48:45.523756+00:00 19994330.289918486029 27870000.000032115728 262864330.289946913719 1
60382.117205124 2024-03-13T02:48:46.522694+00:00 19994330.290364541113 27870000.000001136214 262864330.290361970663 1
60382.117216689 2024-03-13T02:48:47.521897+00:00 19994330.290345288813 27869999.999941099435 262864330.290282696486 1
60382.117228256 2024-03-13T02:48:48.521321+00:00 19994330.290355108678 27869999.999963615090 262864330.290315032005 1
60382.117239860 2024-03-13T02:48:49.523938+00:00 19994330.290062740445 27869999.999968752265 262864330.290027797222 1
60382.117251428 2024-03-13T02:48:50.523409+00:00 19994330.290266338736 27870000.000041320920 262864330.290303945541 1
60382.117263013 2024-03-13T02:48:51.524340+00:00 19994330.290187083185 27870000.000042181462 262864330.290225565434 1
60382.117274589 2024-03-13T02:48:52.524480+00:00 19994330.290254928172 27870000.000020325184 262864330.290271550417 1
60382.117286149 2024-03-13T02:48:53.523263+00:00 19994330.290239647031 27870000.000041570514 262864330.290277540684 1
60382.117297727 2024-03-13T02:48:54.523637+00:00 19994330.290386464447 27870000.000048000365 262864330.290430784225 1
60382.117309274 2024-03-13T02:48:55.521289+00:00 19994330.290173742920 27869999.999980654567 262864330.290150702000 1
60382.117320847 2024-03-13T02:48:56.521170+00:00 19994330.290314052254 27869999.999952059239 262864330.290262401104 1
60382.117332426 2024-03-13T02:48:57.521653+00:00 19994330.290250085294 27870000.000016856939 262864330.290263265371 1
60382.117344011 2024-03-13T02:48:58.522537+00:00 19994330.290446627885 27870000.000014379621 262864330.290457308292 1
60382.117355554 2024-03-13T02:48:59.519850+00:00 19994330.289914287627 27869999.999973900616 262864330.289884477854 1
60382.117367154 2024-03-13T02:49:00.522087+00:00 19994330.290261965245 27870000.000010035932 262864330.290268301964 1
60382.117378723 2024-03-13T02:49:01.521698+00:00 19994330.290228828788 27870000.000045385212 262864330.290270507336 1
60382.117390353 2024-03-13T02:49:02.526493+00:00 19994330.290146227926 27869999.999897144735 262864330.290039688349 1
60382.117401860 2024-03-13T02:49:03.520670+00:00 19994330.290048215538 27870000.000026572496 262864330.290071099997 1
60382.117413486 2024-03-13T02:49:04.525168+00:00 19994330.290273852646 27869999.999985828996 262864330.290255963802 1
60382.117425019 2024-03-13T02:49:05.521633+00:00 19994330.290185041726 27870000.000199910253 262864330.290381252766 1
60382.117436633 2024-03-13T02:49:06.525140+00:00 19994330.290560990572 27869999.999984972179 262864330.290542274714 1
60382.117448239 2024-03-13T02:49:07.527859+00:00 19994330.290174834430 27869999.999945499003 262864330.290116637945 1
60382.117459805 2024-03-13T02:49:08.527164+00:00 19994330.290131516755 27870000.000020626932 262864330.290148437023 1
60382.117471348 2024-03-13T02:49:09.524488+00:00 19994330.290495295078 27869999.999968606979 262864330.290460228920 1
60382.117482887 2024-03-13T02:49:10.521420+00:00 19994330.290013905615 27870000.000038441271 262864330.290048658848 1
60382.117494608 2024-03-13T02:49:11.534140+00:00 19994330.290080845356 27869999.999973848462 262864330.290050983429 1
60382.117506072 2024-03-13T02:49:12.524657+00:00 19994330.290264308453 27869999.999971654266 262864330.290232270956 1
60382.117517679 2024-03-13T02:49:13.527464+00:00 19994330.290586162359 27870000.000016719103 262864330.290599197149 1
60382.117529260 2024-03-13T02:49:14.528103+00:00 19994330.290332473814 27870000.000001814216 262864330.290330588818 1
60382.117540782 2024-03-13T02:49:15.523545+00:00 19994330.290439400822 27870000.000052873045 262864330.290488570929 1
60382.117552316 2024-03-13T02:49:16.520082+00:00 19994330.290204156190 27870000.000029671937 262864330.290230154991 1
60382.117563908 2024-03-13T02:49:17.521620+00:00 19994330.290015086532 27870000.000041302294 262864330.290052711964 1
60382.117575466 2024-03-13T02:49:18.520289+00:00 19994330.290041349828 27869999.999962385744 262864330.290000051260 1
60382.117587067 2024-03-13T02:49:19.522551+00:00 19994330.290439832956 27870000.000043176115 262864330.290479332209 1
60382.117598630 2024-03-13T02:49:20.521643+00:00 19994330.290218155831 27869999.999986637384 262864330.290201097727 1
60382.117610185 2024-03-13T02:49:21.519965+00:00 19994330.289962928742 27870000.000030696392 262864330.289989918470 1
60382.117621780 2024-03-13T02:49:22.521848+00:00 19994330.290239848197 27869999.999895535409 262864330.290131688118 1
60382.117633345 2024-03-13T02:49:23.520954+00:00 19994330.290390338749 27870000.000012300909 262864330.290398955345 1
60382.117644929 2024-03-13T02:49:24.521855+00:00 19994330.290118962526 27869999.999982517213 262864330.290097773075 1
60382.117656486 2024-03-13T02:49:25.520393+00:00 19994330.290458440781 27870000.000019397587 262864330.290474146605 1
60382.117668073 2024-03-13T02:49:26.521472+00:00 19994330.290262222290 27870000.000047769397 262864330.290306299925 1
60382.117679645 2024-03-13T02:49:27.521313+00:00 19994330.289969742298 27870000.000014025718 262864330.289980083704 1
60382.117691227 2024-03-13T02:49:28.521994+00:00 19994330.290253851563 27870000.000006560236 262864330.290256708860 1
60382.117702802 2024-03-13T02:49:29.522094+00:00 19994330.290291052312 27869999.999994389713 262864330.290281742811 1
60382.117714370 2024-03-13T02:49:30.521527+00:00 19994330.290205076337 27869999.999985001981 262864330.290186405182 1
60382.117725924 2024-03-13T02:49:31.519816+00:00 19994330.290001168847 27869999.999984774739 262864330.289982259274 1
60382.117737518 2024-03-13T02:49:32.521537+00:00 19994330.290159478784 27870000.000007752329 262864330.290163516998 1
60382.117749092 2024-03-13T02:49:33.521556+00:00 19994330.290216792375 27869999.999980714172 262864330.290193825960 1
60382.117760662 2024-03-13T02:49:34.521215+00:00 19994330.290394421667 27870000.000004459172 262864330.290395200253 1
60382.117772215 2024-03-13T02:49:35.519369+00:00 19994330.290207173675 27870000.000031016767 262864330.290234506130 1
60382.117783796 2024-03-13T02:49:36.519928+00:00 19994330.290260002017 27870000.000011976808 262864330.290268301964 1
60382.117795401 2024-03-13T02:49:37.522651+00:00 19994330.290331497788 27869999.999984890223 262864330.290312707424 1
60382.117806943 2024-03-13T02:49:38.519894+00:00 19994330.290179960430 27870000.000032652169 262864330.290208935738 1
60382.117818520 2024-03-13T02:49:39.520165+00:00 19994330.290244683623 27870000.000062644482 262864330.290303647518 1
60382.117830087 2024-03-13T02:49:40.519567+00:00 19994330.290292397141 27869999.999953214079 262864330.290241897106 1
60382.117841671 2024-03-13T02:49:41.520363+00:00 19994330.290195688605 27870000.000046752393 262864330.290238738060 1
60382.117853223 2024-03-13T02:49:42.518510+00:00 19994330.290181372315 27869999.999943297356 262864330.290120959282 1
60382.117864814 2024-03-13T02:49:43.519951+00:00 19994330.290144391358 27869999.999993160367 262864330.290133833885 1
60382.117876392 2024-03-13T02:49:44.520257+00:00 19994330.290302313864 27869999.999894056469 262864330.290192663670 1
60382.117887986 2024-03-13T02:49:45.522005+00:00 19994330.290252730250 27869999.999991659075 262864330.290240705013 1
60382.117899549 2024-03-13T02:49:46.521070+00:00 19994330.290191091597 27869999.999976977706 262864330.290164381266 1
60382.117911128 2024-03-13T02:49:47.521469+00:00 19994330.290166761726 27869999.999984856695 262864330.290147930384 1
60382.117922705 2024-03-13T02:49:48.521696+00:00 19994330.290255565196 27870000.000105574727 262864330.290357440710 1
60382.117934274 2024-03-13T02:49:49.521273+00:00 19994330.290375091136 27870000.000008344650 262864330.290379732847 1
60382.117945858 2024-03-13T02:49:50.522177+00:00 19994330.290217291564 27870000.000021334738 262864330.290234923363 1
60382.117957424 2024-03-13T02:49:51.521440+00:00 19994330.290452629328 27870000.000001966953 262864330.290450900793 1
60382.117968996 2024-03-13T02:49:52.521240+00:00 19994330.290281098336 27870000.000081628561 262864330.290359020233 1
60382.117980617 2024-03-13T02:49:53.525320+00:00 19994330.290015839040 27869999.999994702637 262864330.290006846189 1
60382.117992139 2024-03-13T02:49:54.520806+00:00 19994330.290229238570 27869999.999954655766 262864330.290180176497 1
60382.118003703 2024-03-13T02:49:55.519928+00:00 19994330.290469665080 27870000.000066772103 262864330.290532737970 1
60382.118015327 2024-03-13T02:49:56.524219+00:00 19994330.290221024305 27869999.999973386526 262864330.290190726519 1
60382.118026856 2024-03-13T02:49:57.520399+00:00 19994330.290321543813 27870000.000025745481 262864330.290343582630 1
60382.118038466 2024-03-13T02:49:58.523463+00:00 19994330.290160261095 27870000.000068597496 262864330.290225178003 1
60382.118050030 2024-03-13T02:49:59.522535+00:00 19994330.290391676128 27870000.000079575926 262864330.290467560291 1
60382.118061579 2024-03-13T02:50:00.520444+00:00 19994330.290174242109 27869999.999954726547 262864330.290125280619 1
60382.118073193 2024-03-13T02:50:01.523928+00:00 19994330.290245596319 27870000.000006824732 262864330.290248721838 1
60382.118084989 2024-03-13T02:50:02.543095+00:00 19994330.290170483291 27869999.999926254153 262864330.290093064308 1
60382.118096363 2024-03-13T02:50:03.525762+00:00 19994330.290495015681 27870000.000047620386 262864330.290538936853 1
60382.118108001 2024-03-13T02:50:04.531297+00:00 19994330.290026795119 27870000.000026755035 262864330.290049850941 1
60382.118119844 2024-03-13T02:50:05.554565+00:00 19994330.290307454765 27869999.999854180962 262864330.290157943964 1
60382.118131140 2024-03-13T02:50:06.530466+00:00 19994330.290296941996 27870000.000095073134 262864330.290388315916 1
60382.118142784 2024-03-13T02:50:07.536491+00:00 19994330.290216106921 27869999.999830391258 262864330.290042817593 1
60382.118154342 2024-03-13T02:50:08.535146+00:00 19994330.289979796857 27869999.999936159700 262864330.289912253618 1
60382.118165932 2024-03-13T02:50:09.536541+00:00 19994330.290144011378 27870000.000022511929 262864330.290162801743 1
60382.118177415 2024-03-13T02:50:10.528657+00:00 19994330.290193978697 27870000.000047102571 262864330.290237367153 1
60382.118188963 2024-03-13T02:50:11.526439+00:00 19994330.290312401950 27870000.000000506639 262864330.290309220552 1
60382.118200516 2024-03-13T02:50:12.524604+00:00 19994330.290136069059 27870000.000107597560 262864330.290239959955 1
60382.118212257 2024-03-13T02:50:13.538973+00:00 19994330.290423505008 27869999.999956890941 262864330.290376722813 1
60382.118223749 2024-03-13T02:50:14.531892+00:00 19994330.290546823293 27870000.000005219132 262864330.290548354387 1
60382.118235410 2024-03-13T02:50:15.539415+00:00 19994330.289993789047 27869999.999983213842 262864330.289973318577 1
60382.118246870 2024-03-13T02:50:16.529580+00:00 19994330.290146205574 27869999.999980393797 262864330.290122896433 1
60382.118258382 2024-03-13T02:50:17.524242+00:00 19994330.290257614106 27869999.999999277294 262864330.290253192186 1
60382.118269949 2024-03-13T02:50:18.523616+00:00 19994330.290272209793 27869999.999992422760 262864330.290260940790 1
60382.118281548 2024-03-13T02:50:19.525747+00:00 19994330.290051341057 27870000.000012889504 262864330.290060520172 1
60382.118293076 2024-03-13T02:50:20.521751+00:00 19994330.290412452072 27870000.000017873943 262864330.290426641703 1
60382.118304690 2024-03-13T02:50:21.525258+00:00 19994330.290298860520 27870000.000032301992 262864330.290327459574 1
60382.118316286 2024-03-13T02:50:22.527079+00:00 19994330.290018238127 27870000.000034559518 262864330.290049105883 1
60382.118327826 2024-03-13T02:50:23.524141+00:00 19994330.290283463895 27869999.999953929335 262864330.290233701468 1
60382.118339441 2024-03-13T02:50:24.527728+00:00 19994330.290182422847 27869999.999992955476 262864330.290171682835 1
60382.118350924 2024-03-13T02:50:25.519851+00:00 19994330.290359839797 27870000.000008359551 262864330.290364503860 1
60382.118362530 2024-03-13T02:50:26.522552+00:00 19994330.290306530893 27870000.000014312565 262864330.290317147970 1
60382.118374145 2024-03-13T02:50:27.526137+00:00 19994330.290110379457 27870000.000048961490 262864330.290155649185 1
60382.118385728 2024-03-13T02:50:28.526947+00:00 19994330.290426485240 27869999.999889917672 262864330.290312707424 1
60382.118397309 2024-03-13T02:50:29.527558+00:00 19994330.290396772325 27870000.000019066036 262864330.290412157774 1
60382.118408811 2024-03-13T02:50:30.521257+00:00 19994330.290139306337 27869999.999964606017 262864330.290100216866 1
60382.118420414 2024-03-13T02:50:31.523758+00:00 19994330.290185909718 27870000.000069074333 262864330.290251284838 1
60382.118432017 2024-03-13T02:50:32.526281+00:00 19994330.290395401418 27870000.000087343156 262864330.290479063988 1
60382.118443565 2024-03-13T02:50:33.524069+00:00 19994330.290152102709 27870000.000039462000 262864330.290187865496 1
60382.118455146 2024-03-13T02:50:34.524574+00:00 19994330.290267962962 27870000.000001873821 262864330.290266156197 1
60382.118466720 2024-03-13T02:50:35.524635+00:00 19994330.290341131389 27870000.000003747642 262864330.290341198444 1
60382.118478277 2024-03-13T02:50:36.523131+00:00 19994330.290065832436 27869999.999976988882 262864330.290039122105 1
60382.118489902 2024-03-13T02:50:37.527496+00:00 19994330.290349874645 27870000.000029329211 262864330.290375500917 1
60382.118501389 2024-03-13T02:50:38.520024+00:00 19994330.290257617831 27869999.999943528324 262864330.290197432041 1
60382.118513006 2024-03-13T02:50:39.523693+00:00 19994330.290201835334 27870000.000095490366 262864330.290293633938 1
60382.118524667 2024-03-13T02:50:40.531260+00:00 19994330.290272086859 27870000.000038169324 262864330.290306568146 1
60382.118536158 2024-03-13T02:50:41.524084+00:00 19994330.290495075285 27870000.000024419278 262864330.290515780449 1
60382.118547794 2024-03-13T02:50:42.529435+00:00 19994330.290078036487 27869999.999974999577 262864330.290049344301 1
60382.118559352 2024-03-13T02:50:43.527985+00:00 19994330.290332291275 27869999.999933257699 262864330.290261834860 1
60382.118570975 2024-03-13T02:50:44.532264+00:00 19994330.290269676596 27870000.000025328249 262864330.290291309357 1
60382.118582464 2024-03-13T02:50:45.524882+00:00 19994330.290309090167 27870000.000006344169 262864330.290311753750 1
60382.118594031 2024-03-13T02:50:46.524320+00:00 19994330.289978705347 27869999.999944850802 262864330.289919883013 1
60382.118605661 2024-03-13T02:50:47.529145+00:00 19994330.290261510760 27870000.000022977591 262864330.290280789137 1
60382.118617193 2024-03-13T02:50:48.525505+00:00 19994330.290177602321 27869999.999943930656 262864330.290117859840 1
60382.118628778 2024-03-13T02:50:49.526368+00:00 19994330.290674582124 27869999.999978519976 262864330.290649414062 1
60382.118640414 2024-03-13T02:50:50.531748+00:00 19994330.290218766779 27869999.999989662319 262864330.290204733610 1
60382.118651911 2024-03-13T02:50:51.525117+00:00 19994330.289887819439 27869999.999965414405 262864330.289849549532 1
60382.118663462 2024-03-13T02:50:52.523086+00:00 19994330.290298417211 27870000.000074803829 262864330.290369510651 1
60382.118675079 2024-03-13T02:50:53.526824+00:00 19994330.290196057409 27870000.000111784786 262864330.290304154158 1
60382.118686613 2024-03-13T02:50:54.523343+00:00 19994330.290257833898 27869999.999986782670 262864330.290240913630 1
60382.118698168 2024-03-13T02:50:55.521730+00:00 19994330.289993539453 27869999.999965645373 262864330.289955496788 1
60382.118709742 2024-03-13T02:50:56.521729+00:00 19994330.290299583226 27870000.000068921596 262864330.290364831686 1
60382.118721289 2024-03-13T02:50:57.519337+00:00 19994330.290241125971 27869999.999963395298 262864330.290200829506 1
60382.118732958 2024-03-13T02:50:58.527595+00:00 19994330.290369510651 27869999.999998439103 262864330.290364265442 1
60382.118744443 2024-03-13T02:50:59.519886+00:00 19994330.290185194463 27869999.999951753765 262864330.290133237839 1
60382.118756030 2024-03-13T02:51:00.520966+00:00 19994330.290142882615 27870000.000006780028 262864330.290145993233 1
60382.118767626 2024-03-13T02:51:01.522884+00:00 19994330.290163788944 27869999.999964013696 262864330.290124088526 1
60382.118779199 2024-03-13T02:51:02.522831+00:00 19994330.290243659168 27870000.000037934631 262864330.290277898312 1
60382.118790785 2024-03-13T02:51:03.523836+00:00 19994330.290504697710 27869999.999924298376 262864330.290425300598 1
60382.118802415 2024-03-13T02:51:04.528670+00:00 19994330.290330763906 27869999.999991476536 262864330.290318548679 1
60382.118813980 2024-03-13T02:51:05.527878+00:00 19994330.290215395391 27870000.000036146492 262864330.290247857571 1
60382.118825517 2024-03-13T02:51:06.524658+00:00 19994330.290428142995 27870000.000138971955 262864330.290563404560 1
60382.118837122 2024-03-13T02:51:07.527320+00:00 19994330.290097173303 27870000.000006370246 262864330.290099859238 1
60382.118848660 2024-03-13T02:51:08.524201+00:00 19994330.290177881718 27869999.999995350838 262864330.290169537067 1
60382.118860198 2024-03-13T02:51:09.521111+00:00 19994330.290367998183 27869999.999972466379 262864330.290336757898 1
60382.118871822 2024-03-13T02:51:10.525465+00:00 19994330.290078163147 27870000.000012386590 262864330.290086865425 1
60382.118883383 2024-03-13T02:51:11.524247+00:00 19994330.290152743459 27870000.000005859882 262864330.290154933929 1
60382.118895003 2024-03-13T02:51:12.528281+00:00 19994330.290381513536 27869999.999961402267 262864330.290339231491 1
60382.118906502 2024-03-13T02:51:13.521754+00:00 19994330.290353331715 27870000.000080462545 262864330.290430098772 1
60382.118918075 2024-03-13T02:51:14.521672+00:00 19994330.290014952421 27870000.000006709248 262864330.290017962456 1
60382.118929671 2024-03-13T02:51:15.523534+00:00 19994330.290197987109 27870000.000005818903 262864330.290200114250 1
60382.118941230 2024-03-13T02:51:16.522263+00:00 19994330.290327370167 27870000.000006534159 262864330.290330201387 1
60382.118952804 2024-03-13T02:51:17.522242+00:00 19994330.290434356779 27869999.999974340200 262864330.290405005217 1
60382.118964368 2024-03-13T02:51:18.521357+00:00 19994330.290224026889 27870000.000023789704 262864330.290244102478 1
60382.118975946 2024-03-13T02:51:19.521706+00:00 19994330.290485464036 27869999.999958105385 262864330.290439873934 1
60382.118987531 2024-03-13T02:51:20.522731+00:00 19994330.290121208876 27870000.000056281686 262864330.290173768997 1
60382.118999108 2024-03-13T02:51:21.522890+00:00 19994330.290332775563 27869999.999980438501 262864330.290309518576 1
60382.119010680 2024-03-13T02:51:22.522741+00:00 19994330.290372658521 27869999.999981038272 262864330.290350019932 1
60382.119022257 2024-03-13T02:51:23.522956+00:00 19994330.290274199098 27869999.999930460006 262864330.290200978518 1
60382.119033804 2024-03-13T02:51:24.520659+00:00 19994330.290328241885 27869999.999994691461 262864330.290319234133 1
60382.119045427 2024-03-13T02:51:25.524894+00:00 19994330.290281638503 27870000.000028863549 262864330.290306806564 1
60382.119056940 2024-03-13T02:51:26.519613+00:00 19994330.289990440011 27870000.000040847808 262864330.290027618408 1
60382.119068532 2024-03-13T02:51:27.521146+00:00 19994330.290341399610 27870000.000032871962 262864330.290370583534 1
60382.119080129 2024-03-13T02:51:28.523177+00:00 19994330.290021773428 27870000.000007651746 262864330.290025740862 1
60382.119091685 2024-03-13T02:51:29.521615+00:00 19994330.290289439261 27869999.999999187887 262864330.290284931660 1
60382.119103252 2024-03-13T02:51:30.520977+00:00 19994330.290233820677 27869999.999979514629 262864330.290209650993 1
60382.119114824 2024-03-13T02:51:31.520738+00:00 19994330.290214780718 27870000.000008720905 262864330.290219813585 1
60382.119126439 2024-03-13T02:51:32.524292+00:00 19994330.290285069495 27870000.000014647841 262864330.290296047926 1
60382.119138018 2024-03-13T02:51:33.524749+00:00 19994330.290410060436 27869999.999961074442 262864330.290367454290 1
60382.119149539 2024-03-13T02:51:34.520125+00:00 19994330.290106426924 27870000.000007826835 262864330.290110558271 1
60382.119161140 2024-03-13T02:51:35.522487+00:00 19994330.290053561330 27870000.000054683536 262864330.290104568005 1
60382.119172762 2024-03-13T02:51:36.526660+00:00 19994330.290205556899 27870000.000023793429 262864330.290225654840 1
60382.119184291 2024-03-13T02:51:37.522762+00:00 19994330.290362406522 27870000.000026695430 262864330.290385425091 1
60382.119195920 2024-03-13T02:51:38.527532+00:00 19994330.290512774140 27870000.000027768314 262864330.290536850691 1
60382.119207423 2024-03-13T02:51:39.521370+00:00 19994330.290211018175 27869999.999974984676 262864330.290182322264 1
60382.119219008 2024-03-13T02:51:40.522331+00:00 19994330.290103033185 27869999.999967463315 262864330.290066778660 1
60382.119230573 2024-03-13T02:51:41.521494+00:00 19994330.290253132582 27870000.000000331551 262864330.290249764919 1
60382.119242167 2024-03-13T02:51:42.523203+00:00 19994330.290175877512 27869999.999980080873 262864330.290152281523 1
60382.119253758 2024-03-13T02:51:43.524715+00:00 19994330.290215168148 27869999.999927446246 262864330.290138930082 1
60382.119265299 2024-03-13T02:51:44.521815+00:00 19994330.290456883609 27869999.999936491251 262864330.290389686823 1
60382.119276886 2024-03-13T02:51:45.522935+00:00 19994330.290255263448 27870000.000047579408 262864330.290299117565 1
60382.119288465 2024-03-13T02:51:46.523401+00:00 19994330.290178593248 27869999.999986167997 262864330.290161073208 1
60382.119300018 2024-03-13T02:51:47.521559+00:00 19994330.290214598179 27870000.000021442771 262864330.290232360363 1
60382.119311639 2024-03-13T02:51:48.525598+00:00 19994330.290123872459 27870000.000068690628 262864330.290188878775 1
60382.119323179 2024-03-13T02:51:49.522647+00:00 19994330.290282987058 27869999.999973025173 262864330.290252327919 1
60382.119334756 2024-03-13T02:51:50.522927+00:00 19994330.290317669511 27870000.000006131828 262864330.290320098400 1
60382.119346343 2024-03-13T02:51:51.524078+00:00 19994330.290083669126 27870000.000076949596 262864330.290156930685 1
60382.119357875 2024-03-13T02:51:52.520360+00:00 19994330.290250100195 27870000.000013738871 262864330.290260136127 1
60382.119369484 2024-03-13T02:51:53.523421+00:00 19994330.290291517973 27870000.000008996576 262864330.290296822786 1
60382.119381017 2024-03-13T02:51:54.519847+00:00 19994330.290202613920 27870000.000028554350 262864330.290227472782 1
60382.119392594 2024-03-13T02:51:55.520160+00:00 19994330.289957713336 27869999.999964255840 262864330.289918273687 1
60382.119404175 2024-03-13T02:51:56.520737+00:00 19994330.290090292692 27870000.000000163913 262864330.290086776018 1
60382.119415745 2024-03-13T02:51:57.520325+00:00 19994330.290309779346 27869999.999950822443 262864330.290256917477 1
60382.119427362 2024-03-13T02:51:58.524122+00:00 19994330.290384724736 27870000.000044867396 262864330.290425896645 1
60382.119438914 2024-03-13T02:51:59.522130+00:00 19994330.290208533406 27869999.999928396195 262864330.290133237839 1
60382.119450516 2024-03-13T02:52:00.524575+00:00 19994330.290075186640 27870000.000016167760 262864330.290087640285 1
60382.119462239 2024-03-13T02:52:01.537407+00:00 19994330.290076263249 27870000.000024676323 262864330.290097236633 1
60382.119473655 2024-03-13T02:52:02.523766+00:00 19994330.290258876979 27870000.000035356730 262864330.290290534496 1
60382.119485297 2024-03-13T02:52:03.529629+00:00 19994330.290333066136 27869999.999940354377 262864330.290269732475 1
60382.119496898 2024-03-13T02:52:04.531976+00:00 19994330.290149398148 27870000.000007655472 262864330.290153354406 1
60382.119508459 2024-03-13T02:52:05.530885+00:00 19994330.290360353887 27869999.999958366156 262864330.290315032005 1
60382.119520097 2024-03-13T02:52:06.536359+00:00 19994330.290424033999 27870000.000012766570 262864330.290433108807 1
60382.119531700 2024-03-13T02:52:07.538900+00:00 19994330.290265452117 27869999.999952368438 262864330.290214121342 1
60382.119543322 2024-03-13T02:52:08.543077+00:00 19994330.290471479297 27870000.000038255006 262864330.290506064892 1
60382.119554771 2024-03-13T02:52:09.532235+00:00 19994330.290109321475 27870000.000000704080 262864330.290106356144 1
60382.119566364 2024-03-13T02:52:10.533891+00:00 19994330.290040209889 27869999.999991852790 262864330.290028393269 1
60382.119577909 2024-03-13T02:52:11.531360+00:00 19994330.290147993714 27869999.999985456467 262864330.290129750967 1
60382.119589488 2024-03-13T02:52:12.531750+00:00 19994330.290307197720 27870000.000041916966 262864330.290345400572 1
60382.119601066 2024-03-13T02:52:13.532077+00:00 19994330.290272321552 27869999.999974638224 262864330.290243268013 1
60382.119612717 2024-03-13T02:52:14.538712+00:00 19994330.290380127728 27869999.999979197979 262864330.290355622768 1
60382.119624149 2024-03-13T02:52:15.526459+00:00 19994330.290355056524 27869999.999981261790 262864330.290332615376 1
60382.119635676 2024-03-13T02:52:16.522388+00:00 19994330.289933081716 27870000.000075377524 262864330.290004760027 1
60382.119647274 2024-03-13T02:52:17.524498+00:00 19994330.290173187852 27870000.000053096563 262864330.290222585201 1
60382.119659212 2024-03-13T02:52:18.555948+00:00 19994330.290315598249 27869999.999959100038 262864330.290271013975 1
60382.119670386 2024-03-13T02:52:19.521363+00:00 19994330.290217623115 27869999.999966859818 262864330.290180802345 1
60382.119681969 2024-03-13T02:52:20.522155+00:00 19994330.290336716920 27870000.000041864812 262864330.290374904871 1
60382.119693539 2024-03-13T02:52:21.521790+00:00 19994330.290206424892 27869999.999950688332 262864330.290153414011 1
60382.119705418 2024-03-13T02:52:22.548116+00:00 19994330.290367837995 27870000.000043738633 262864330.290407896042 1
60382.119716675 2024-03-13T02:52:23.520680+00:00 19994330.290296167135 27869999.999973434955 262864330.290265917778 1
60382.119728316 2024-03-13T02:52:24.526495+00:00 19994330.290080863982 27870000.000053647906 262864330.290130823851 1
60382.119739868 2024-03-13T02:52:25.524618+00:00 19994330.290196809918 27869999.999984174967 262864330.290177285671 1
60382.119751448 2024-03-13T02:52:26.525074+00:00 19994330.290356185287 27869999.999997094274 262864330.290349572897 1
60382.119763005 2024-03-13T02:52:27.523616+00:00 19994330.290133357048 27869999.999962855130 262864330.290092527866 1
60382.119774616 2024-03-13T02:52:28.526875+00:00 19994330.290068950504 27870000.000022295862 262864330.290087550879 1
60382.119786157 2024-03-13T02:52:29.523994+00:00 19994330.290128663182 27869999.999969318509 262864330.290094256401 1
60382.119797741 2024-03-13T02:52:30.524807+00:00 19994330.290219128132 27870000.000108141452 262864330.290323585272 1
60382.119809313 2024-03-13T02:52:31.524601+00:00 19994330.290339160711 27869999.999998632818 262864330.290334105492 1
60382.119820845 2024-03-13T02:52:32.520998+00:00 19994330.290017683059 27869999.999984260648 262864330.289998263121 1
60382.119832455 2024-03-13T02:52:33.524142+00:00 19994330.290204960853 27869999.999951932579 262864330.290153205395 1
60382.119844066 2024-03-13T02:52:34.527300+00:00 19994330.290239598602 27870000.000045780092 262864330.290281683207 1
60382.119855628 2024-03-13T02:52:35.526280+00:00 19994330.290116790682 27869999.999936331064 262864330.290049433708 1
60382.119867145 2024-03-13T02:52:36.521323+00:00 19994330.290533795953 27870000.000040069222 262864330.290570139885 1
60382.119878724 2024-03-13T02:52:37.521771+00:00 19994330.290066961199 27869999.999877102673 262864330.289940357208 1
60382.119890363 2024-03-13T02:52:38.527409+00:00 19994330.290361877531 27869999.999960191548 262864330.290318369865 1
60382.119901929 2024-03-13T02:52:39.526690+00:00 19994330.290172614157 27869999.999998953193 262864330.290167868137 1
60382.119913448 2024-03-13T02:52:40.521854+00:00 19994330.290486503392 27870000.000057224184 262864330.290540039539 1
60382.119925067 2024-03-13T02:52:41.525770+00:00 19994330.290079798549 27870000.000054825097 262864330.290130943060 1
60382.119936622 2024-03-13T02:52:42.524139+00:00 19994330.290339693427 27869999.999969538301 262864330.290305554867 1
60382.119948184 2024-03-13T02:52:43.523066+00:00 19994330.290259461850 27870000.000001348555 262864330.290257096291 1
60382.119959812 2024-03-13T02:52:44.527718+00:00 19994330.290306702256 27870000.000021692365 262864330.290324687958 1
60382.119971352 2024-03-13T02:52:45.524833+00:00 19994330.290356121957 27869999.999988537282 262864330.290340960026 1
60382.119982931 2024-03-13T02:52:46.525215+00:00 19994330.290507018566 27870000.000076506287 262864330.290579825640 1
60382.119994495 2024-03-13T02:52:47.524335+00:00 19994330.290209457278 27869999.999962270260 262864330.290168046951 1
60382.120006099 2024-03-13T02:52:48.526972+00:00 19994330.290157452226 27869999.999976374209 262864330.290130138397 1
60382.120017596 2024-03-13T02:52:49.520239+00:00 19994330.290224920958 27869999.999996773899 262864330.290217995644 1
60382.120029192 2024-03-13T02:52:50.522191+00:00 19994330.290078170598 27870000.000038430095 262864330.290112912655 1
60382.120040738 2024-03-13T02:52:51.519801+00:00 19994330.290470544249 27869999.999986827374 262864330.290453672409 1
60382.120052313 2024-03-13T02:52:52.519904+00:00 19994330.290379267186 27870000.000013746321 262864330.290389299393 1
60382.120063899 2024-03-13T02:52:53.520830+00:00 19994330.290198612958 27869999.999971099198 262864330.290166020393 1
60382.120075493 2024-03-13T02:52:54.522618+00:00 19994330.290299914777 27870000.000028014183 262864330.290324240923 1
60382.120087046 2024-03-13T02:52:55.520805+00:00 19994330.290006719530 27869999.999944426119 262864330.289947450161 1
60382.120098684 2024-03-13T02:52:56.526260+00:00 19994330.290154699236 27870000.000049278140 262864330.290200293064 1
60382.120110170 2024-03-13T02:52:57.518724+00:00 19994330.290004782379 27870000.000018056482 262864330.290019154549 1
60382.120121755 2024-03-13T02:52:58.519599+00:00 19994330.290224235505 27869999.999953210354 262864330.290173739195 1
60382.120133342 2024-03-13T02:52:59.520773+00:00 19994330.290284015238 27869999.999988287687 262864330.290268599987 1
60382.120144937 2024-03-13T02:53:00.522591+00:00 19994330.290007088333 27869999.999988928437 262864330.289992302656 1
60382.120156552 2024-03-13T02:53:01.526123+00:00 19994330.290215842426 27869999.999984666705 262864330.290196835995 1
60382.120168161 2024-03-13T02:53:02.529112+00:00 19994330.290193624794 27870000.000033881515 262864330.290223807096 1
60382.120179635 2024-03-13T02:53:03.520474+00:00 19994330.290296476334 27869999.999995917082 262864330.290288686752 1
60382.120191211 2024-03-13T02:53:04.520602+00:00 19994330.290347773582 27870000.000047463924 262864330.290391564369 1
60382.120202790 2024-03-13T02:53:05.521065+00:00 19994330.290145218372 27870000.000044900924 262864330.290186434984 1
60382.120214407 2024-03-13T02:53:06.524790+00:00 19994330.290115188807 27870000.000019520521 262864330.290131002665 1
60382.120225977 2024-03-13T02:53:07.524418+00:00 19994330.290377449244 27869999.999983754009 262864330.290357500315 1
60382.120237534 2024-03-13T02:53:08.522935+00:00 19994330.290278412402 27869999.999999210238 262864330.290273934603 1
60382.120249091 2024-03-13T02:53:09.521461+00:00 19994330.289957694709 27869999.999935958534 262864330.289889961481 1
60382.120260707 2024-03-13T02:53:10.525058+00:00 19994330.290236040950 27869999.999998655170 262864330.290230989456 1
60382.120272244 2024-03-13T02:53:11.521932+00:00 19994330.290285672992 27869999.999999199063 262864330.290281176567 1
60382.120283833 2024-03-13T02:53:12.523131+00:00 19994330.290310457349 27870000.000032383949 262864330.290339171886 1
60382.120295381 2024-03-13T02:53:13.520901+00:00 19994330.290405981243 27869999.999993883073 262864330.290396183729 1
60382.120306960 2024-03-13T02:53:14.521346+00:00 19994330.290263790637 27869999.999997440726 262864330.290257543325 1
60382.120318556 2024-03-13T02:53:15.523235+00:00 19994330.290130261332 27870000.000059776008 262864330.290186345577 1
60382.120330112 2024-03-13T02:53:16.521629+00:00 19994330.290273312479 27870000.000026602298 262864330.290296226740 1
60382.120341674 2024-03-13T02:53:17.520641+00:00 19994330.290093060583 27870000.000015787780 262864330.290105164051 1
60382.120353266 2024-03-13T02:53:18.522187+00:00 19994330.290242362767 27869999.999959580600 262864330.290198266506 1
60382.120364841 2024-03-13T02:53:19.522273+00:00 19994330.290160957724 27870000.000023785979 262864330.290181040764 1
60382.120376396 2024-03-13T02:53:20.520564+00:00 19994330.290289185941 27869999.999987050891 262864330.290272563696 1
60382.120387979 2024-03-13T02:53:21.521396+00:00 19994330.290291484445 27869999.999993439764 262864330.290281236172 1
60382.120399556 2024-03-13T02:53:22.521644+00:00 19994330.290219586343 27869999.999978024513 262864330.290193915367 1
60382.120411183 2024-03-13T02:53:23.526241+00:00 19994330.289995383471 27869999.999982900918 262864330.289974570274 1
60382.120422726 2024-03-13T02:53:24.523495+00:00 19994330.290370151401 27870000.000021152198 262864330.290387630463 1
60382.120434321 2024-03-13T02:53:25.525331+00:00 19994330.290072739124 27869999.999976862222 262864330.290045917034 1
60382.120445837 2024-03-13T02:53:26.520300+00:00 19994330.290314257145 27870000.000079382211 262864330.290389955044 1
60382.120457416 2024-03-13T02:53:27.520756+00:00 19994330.290108803660 27869999.999960441142 262864330.290065556765 1
60382.120469007 2024-03-13T02:53:28.522185+00:00 19994330.290319707245 27870000.000045910478 262864330.290361911058 1
60382.120480561 2024-03-13T02:53:29.520430+00:00 19994330.289912879467 27869999.999928727746 262864330.289837896824 1
60382.120492143 2024-03-13T02:53:30.521129+00:00 19994330.290390592068 27870000.000031996518 262864330.290418893099 1
60382.120503711 2024-03-13T02:53:31.520586+00:00 19994330.290433239192 27869999.999920520931 262864330.290350049734 1
60382.120515284 2024-03-13T02:53:32.520561+00:00 19994330.290043372661 27869999.999928660691 262864330.289968341589 1
60382.120526887 2024-03-13T02:53:33.523072+00:00 19994330.290229778737 27869999.999942749739 262864330.290168821812 1
60382.120538471 2024-03-13T02:53:34.523872+00:00 19994330.290288224816 27869999.999951422215 262864330.290235936642 1
60382.120550032 2024-03-13T02:53:35.522776+00:00 19994330.290230557323 27870000.000073771924 262864330.290300607681 1
60382.120561619 2024-03-13T02:53:36.523859+00:00 19994330.290065534413 27870000.000053159893 262864330.290114998817 1
60382.120573200 2024-03-13T02:53:37.524497+00:00 19994330.290421128273 27869999.999994534999 262864330.290411978960 1
60382.120584786 2024-03-13T02:53:38.525500+00:00 19994330.290220186114 27869999.999995581806 262864330.290212094784 1
60382.120596320 2024-03-13T02:53:39.522025+00:00 19994330.290426742285 27869999.999989319593 262864330.290412366390 1
60382.120607949 2024-03-13T02:53:40.526791+00:00 19994330.290095303208 27869999.999983981252 262864330.290075570345 1
60382.120619445 2024-03-13T02:53:41.520061+00:00 19994330.290113732219 27869999.999928876758 262864330.290038943291 1
60382.120631051 2024-03-13T02:53:42.522781+00:00 19994330.290035188198 27870000.000040847808 262864330.290072351694 1
60382.120642599 2024-03-13T02:53:43.520527+00:00 19994330.290105666965 27869999.999975826591 262864330.290077805519 1
60382.120654189 2024-03-13T02:53:44.521981+00:00 19994330.290483154356 27870000.000038038939 262864330.290517479181 1
60382.120665747 2024-03-13T02:53:45.520503+00:00 19994330.290249519050 27869999.999983437359 262864330.290229260921 1
60382.120677314 2024-03-13T02:53:46.519922+00:00 19994330.290470827371 27870000.000031165779 262864330.290498316288 1
60382.120688894 2024-03-13T02:53:47.520403+00:00 19994330.290076956153 27870000.000072389841 262864330.290145635605 1
60382.120700479 2024-03-13T02:53:48.521435+00:00 19994330.290235415101 27869999.999956514686 262864330.290188252926 1
60382.120712048 2024-03-13T02:53:49.520950+00:00 19994330.290116805583 27870000.000029779971 262864330.290142893791 1
60382.120723648 2024-03-13T02:53:50.523210+00:00 19994330.290442492813 27869999.999985821545 262864330.290424615145 1
60382.120735196 2024-03-13T02:53:51.520982+00:00 19994330.290014147758 27870000.000031545758 262864330.290041983128 1
60382.120746786 2024-03-13T02:53:52.522322+00:00 19994330.290347564965 27870000.000019907951 262864330.290363788605 1
60382.120758334 2024-03-13T02:53:53.520034+00:00 19994330.290132351220 27869999.999976787716 262864330.290105432272 1
60382.120769916 2024-03-13T02:53:54.520719+00:00 19994330.290395554155 27869999.999984789640 262864330.290376663208 1
60382.120781474 2024-03-13T02:53:55.519388+00:00 19994330.290384043008 27869999.999982781708 262864330.290363132954 1
60382.120793086 2024-03-13T02:53:56.522629+00:00 19994330.290311448276 27869999.999996822327 262864330.290304571390 1
60382.120804642 2024-03-13T02:53:57.521117+00:00 19994330.290120236576 27870000.000056765974 262864330.290173321962 1
60382.120816276 2024-03-13T02:53:58.526270+00:00 19994330.290266305208 27869999.999968875200 262864330.290231496096 1
60382.120827813 2024-03-13T02:53:59.523002+00:00 19994330.290390089154 27870000.000026866794 262864330.290413260460 1
60382.120839385 2024-03-13T02:54:00.522871+00:00 19994330.290277760476 27870000.000012159348 262864330.290286213160 1
60382.120850923 2024-03-13T02:54:01.519794+00:00 19994330.290109146386 27870000.000026494265 262864330.290131956339 1
60382.120862626 2024-03-13T02:54:02.530909+00:00 19994330.290358584374 27870000.000034950674 262864330.290389835835 1
60382.120874216 2024-03-13T02:54:03.532226+00:00 19994330.290377222002 27870000.000019323081 262864330.290392845869 1
60382.120885793 2024-03-13T02:54:04.532481+00:00 19994330.290215395391 27869999.999985750765 262864330.290197461843 1
60382.120897317 2024-03-13T02:54:05.528209+00:00 19994330.290252342820 27869999.999910265207 262864330.290158927441 1
60382.120908911 2024-03-13T02:54:06.529945+00:00 19994330.290126487613 27869999.999964192510 262864330.290086984634 1
60382.120920529 2024-03-13T02:54:07.533696+00:00 19994330.290326420218 27869999.999996524304 262864330.290319234133 1
60382.120932028 2024-03-13T02:54:08.527239+00:00 19994330.290241118520 27870000.000008184463 262864330.290245622396 1
60382.120943666 2024-03-13T02:54:09.532785+00:00 19994330.290345389396 27870000.000048007816 262864330.290389716625 1
60382.120955238 2024-03-13T02:54:10.532587+00:00 19994330.290097981691 27870000.000007051975 262864330.290101349354 1
60382.120966800 2024-03-13T02:54:11.531478+00:00 19994330.290285795927 27869999.999882467091 262864330.290164560080 1
60382.120978435 2024-03-13T02:54:12.536737+00:00 19994330.290455877781 27870000.000140476972 262864330.290592670441 1
60382.120989891 2024-03-13T02:54:13.526558+00:00 19994330.290036004037 27869999.999918662012 262864330.289950966835 1
60382.121001463 2024-03-13T02:54:14.526397+00:00 19994330.290452890098 27870000.000046581030 262864330.290495783091 1
60382.121013024 2024-03-13T02:54:15.525269+00:00 19994330.290308635682 27869999.999967023730 262864330.290271967649 1
60382.121024572 2024-03-13T02:54:16.523036+00:00 19994330.290125485510 27870000.000020775944 262864330.290142565966 1
60382.121036149 2024-03-13T02:54:17.523256+00:00 19994330.290338490158 27870000.000005923212 262864330.290340721607 1
60382.121047816 2024-03-13T02:54:18.531315+00:00 19994330.290293771774 27870000.000005446374 262864330.290295541286 1
60382.121059288 2024-03-13T02:54:19.522505+00:00 19994330.290483731776 27870000.000055108219 262864330.290535151958 1
60382.121070878 2024-03-13T02:54:20.523811+00:00 19994330.290111072361 27870000.000044409186 262864330.290151774883 1
60382.121082500 2024-03-13T02:54:21.527985+00:00 19994330.290217321366 27869999.999927040190 262864330.290140658617 1
60382.121094111 2024-03-13T02:54:22.531176+00:00 19994330.290339622647 27870000.000085324049 262864330.290421247482 1
60382.121105576 2024-03-13T02:54:23.521747+00:00 19994330.290214542300 27869999.999954797328 262864330.290165632963 1
60382.121117154 2024-03-13T02:54:24.522140+00:00 19994330.290221907198 27870000.000034477562 262864330.290252685547 1
60382.121128763 2024-03-13T02:54:25.525101+00:00 19994330.290204305202 27869999.999975461513 262864330.290176093578 1
60382.121140407 2024-03-13T02:54:26.531167+00:00 19994330.290213391185 27870000.000032659620 262864330.290242373943 1
60382.121152059 2024-03-13T02:54:27.537919+00:00 19994330.290305789560 27869999.999959107488 262864330.290261209011 1
60382.121163566 2024-03-13T02:54:28.532103+00:00 19994330.290254440159 27869999.999937791377 262864330.290188550949 1
60382.121175023 2024-03-13T02:54:29.521950+00:00 19994330.290140394121 27870000.000023759902 262864330.290160447359 1
60382.121186596 2024-03-13T02:54:30.521874+00:00 19994330.290285147727 27870000.000010855496 262864330.290292292833 1
60382.121198191 2024-03-13T02:54:31.523748+00:00 19994330.290048990399 27870000.000066068023 262864330.290111362934 1
60382.121209744 2024-03-13T02:54:32.521916+00:00 19994330.290142431855 27870000.000017888844 262864330.290156602859 1
60382.121221346 2024-03-13T02:54:33.524309+00:00 19994330.290435630828 27870000.000030633062 262864330.290462583303 1
60382.121232894 2024-03-13T02:54:34.522049+00:00 19994330.290272910148 27869999.999970465899 262864330.290239691734 1
60382.121244506 2024-03-13T02:54:35.525296+00:00 19994330.290107116103 27869999.999997980893 262864330.290101408958 1
60382.121256123 2024-03-13T02:54:36.529014+00:00 19994330.290135566145 27869999.999996609986 262864330.290128469467 1
60382.121267644 2024-03-13T02:54:37.524460+00:00 19994330.290337264538 27869999.999944038689 262864330.290277600288 1
60382.121279462 2024-03-13T02:54:38.545554+00:00 19994330.290074843913 27870000.000000778586 262864330.290071934462 1
60382.121290796 2024-03-13T02:54:39.524807+00:00 19994330.290369145572 27870000.000010550022 262864330.290376007557 1
60382.121302358 2024-03-13T02:54:40.523716+00:00 19994330.290339052677 27870000.000010408461 262864330.290345758200 1
60382.121313908 2024-03-13T02:54:41.521644+00:00 19994330.290270209312 27869999.999986741692 262864330.290253251791 1
60382.121325554 2024-03-13T02:54:42.527843+00:00 19994330.290459442884 27869999.999974168837 262864330.290429919958 1
60382.121337047 2024-03-13T02:54:43.520862+00:00 19994330.290121793747 27869999.999941587448 262864330.290059685707 1
60382.121348702 2024-03-13T02:54:44.527868+00:00 19994330.290177062154 27869999.999991957098 262864330.290165305138 1
60382.121360371 2024-03-13T02:54:45.536097+00:00 19994330.290372006595 27870000.000036764890 262864330.290405094624 1
60382.121371803 2024-03-13T02:54:46.523762+00:00 19994330.290154181421 27870000.000024411827 262864330.290174901485 1
60382.121383432 2024-03-13T02:54:47.528563+00:00 19994330.290345098823 27869999.999996911734 262864330.290338307619 1
60382.121394942 2024-03-13T02:54:48.522959+00:00 19994330.290103491396 27869999.999909214675 262864330.290009021759 1
60382.121406502 2024-03-13T02:54:49.521802+00:00 19994330.290233515203 27869999.999979749322 262864330.290209561586 1
60382.121418072 2024-03-13T02:54:50.521394+00:00 19994330.290405362844 27870000.000022862107 262864330.290424525738 1
60382.121429691 2024-03-13T02:54:51.525335+00:00 19994330.290260605514 27869999.999982975423 262864330.290239900351 1
60382.121441232 2024-03-13T02:54:52.522453+00:00 19994330.290263786912 27870000.000054668635 262864330.290314733982 1
60382.121452793 2024-03-13T02:54:53.521358+00:00 19994330.290240339935 27870000.000079084188 262864330.290315747261 1
60382.121464391 2024-03-13T02:54:54.523389+00:00 19994330.290361680090 27869999.999926641583 262864330.290284603834 1
60382.121475951 2024-03-13T02:54:55.522203+00:00 19994330.290209904313 27870000.000092703849 262864330.290298938751 1
60382.121487513 2024-03-13T02:54:56.521117+00:00 19994330.290216777474 27869999.999956719577 262864330.290169805288 1
60382.121499085 2024-03-13T02:54:57.520921+00:00 19994330.289983037859 27869999.999988138676 262864330.289967477322 1
60382.121510677 2024-03-13T02:54:58.522453+00:00 19994330.290397308767 27869999.999981261790 262864330.290374875069 1
60382.121522274 2024-03-13T02:54:59.524507+00:00 19994330.290297787637 27869999.999986972660 262864330.290281057358 1
60382.121533799 2024-03-13T02:55:00.520206+00:00 19994330.290204022080 27870000.000025544316 262864330.290225863457 1
60382.121545669 2024-03-13T02:55:01.545782+00:00 19994330.290327347815 27870000.000018037856 262864330.290341675282 1
60382.121557058 2024-03-13T02:55:02.529821+00:00 19994330.290236830711 27870000.000033609569 262864330.290266752243 1
60382.121568787 2024-03-13T02:55:03.543207+00:00 19994330.290266260505 27869999.999976813793 262864330.290239393711 1
60382.121580243 2024-03-13T02:55:04.533014+00:00 19994330.290161211044 27870000.000040743500 262864330.290198266506 1
60382.121591912 2024-03-13T02:55:05.541147+00:00 19994330.290398381650 27869999.999999646097 262864330.290394335985 1
60382.121603358 2024-03-13T02:55:06.530110+00:00 19994330.290179580450 27870000.000021573156 262864330.290197461843 1
60382.121614947 2024-03-13T02:55:07.531474+00:00 19994330.290235403925 27870000.000018320978 262864330.290250033140 1
60382.121626528 2024-03-13T02:55:08.531976+00:00 19994330.290323488414 27869999.999927844852 262864330.290247648954 1
60382.121638102 2024-03-13T02:55:09.531954+00:00 19994330.290120996535 27869999.999980811030 262864330.290098100901 1
60382.121649606 2024-03-13T02:55:10.525984+00:00 19994330.290350068361 27869999.999922588468 262864330.290268957615 1
60382.121661201 2024-03-13T02:55:11.527786+00:00 19994330.290292385966 27870000.000009041280 262864330.290297716856 1
60382.121672724 2024-03-13T02:55:12.523348+00:00 19994330.290243066847 27869999.999951560050 262864330.290190935135 1
60382.121684400 2024-03-13T02:55:13.532207+00:00 19994330.290236573666 27870000.000013068318 262864330.290245920420 1
60382.121696130 2024-03-13T02:55:14.545655+00:00 19994330.289969824255 27869999.999997563660 262864330.289963692427 1
60382.121707501 2024-03-13T02:55:15.528079+00:00 19994330.290413301438 27870000.000032335520 262864330.290441930294 1
60382.121719063 2024-03-13T02:55:16.527068+00:00 19994330.290203735232 27870000.000102713704 262864330.290302753448 1
60382.121730591 2024-03-13T02:55:17.523067+00:00 19994330.290208738297 27870000.000026214868 262864330.290231257677 1
60382.121742122 2024-03-13T02:55:18.519310+00:00 19994330.290202748030 27869999.999898701906 262864330.290097743273 1
60382.121753708 2024-03-13T02:55:19.520378+00:00 19994330.290330287069 27870000.000001154840 262864330.290327757597 1
60382.121765311 2024-03-13T02:55:20.522852+00:00 19994330.290105201304 27869999.999978110194 262864330.290079623461 1
60382.121776886 2024-03-13T02:55:21.522991+00:00 19994330.290205296129 27869999.999977704138 262864330.290179312229 1
60382.121788452 2024-03-13T02:55:22.522248+00:00 19994330.290272761136 27869999.999902494252 262864330.290171563625 1
60382.121800077 2024-03-13T02:55:23.526643+00:00 19994330.290257547051 27869999.999963168055 262864330.290217012167 1
60382.121811591 2024-03-13T02:55:24.521485+00:00 19994330.290139757097 27869999.999973662198 262864330.290109723806 1
60382.121823191 2024-03-13T02:55:25.523674+00:00 19994330.290462803096 27870000.000009641051 262864330.290468752384 1
60382.121834846 2024-03-13T02:55:26.530706+00:00 19994330.290080819279 27869999.999949745834 262864330.290026873350 1
60382.121846321 2024-03-13T02:55:27.522102+00:00 19994330.290337681770 27870000.000051327050 262864330.290385305882 1
60382.121857943 2024-03-13T02:55:28.526238+00:00 19994330.290023297071 27869999.999997410923 262864330.290017008781 1
60382.121869512 2024-03-13T02:55:29.525876+00:00 19994330.290211874992 27870000.000057481229 262864330.290265679359 1
60382.121881102 2024-03-13T02:55:30.527249+00:00 19994330.290179599077 27870000.000011343509 262864330.290187269449 1
60382.121892632 2024-03-13T02:55:31.523414+00:00 19994330.290099315345 27869999.999962594360 262864330.290058225393 1
60382.121904174 2024-03-13T02:55:32.520667+00:00 19994330.290246188641 27869999.999972097576 262864330.290214598179 1
60382.121915800 2024-03-13T02:55:33.525119+00:00 19994330.290278322995 27870000.000023242086 262864330.290297865868 1
60382.121927372 2024-03-13T02:55:34.524963+00:00 19994330.290191389620 27869999.999991416931 262864330.290179103613 1
60382.121938981 2024-03-13T02:55:35.527973+00:00 19994330.290150728077 27870000.000025838614 262864330.290172874928 1
60382.121950516 2024-03-13T02:55:36.524590+00:00 19994330.289966829121 27870000.000040672719 262864330.290003806353 1
60382.121962070 2024-03-13T02:55:37.522828+00:00 19994330.290224961936 27870000.000049181283 262864330.290270447731 1
60382.121973657 2024-03-13T02:55:38.523954+00:00 19994330.290465336293 27870000.000080697238 262864330.290542334318 1
60382.121985197 2024-03-13T02:55:39.520990+00:00 19994330.290136400610 27870000.000000093132 262864330.290132790804 1
60382.121996804 2024-03-13T02:55:40.523842+00:00 19994330.290221616626 27869999.999958094209 262864330.290176033974 1
60382.122008394 2024-03-13T02:55:41.525183+00:00 19994330.290194153786 27869999.999950140715 262864330.290140599012 1
60382.122019919 2024-03-13T02:55:42.520946+00:00 19994330.290287211537 27869999.999825131148 262864330.290108621120 1
60382.122031502 2024-03-13T02:55:43.521794+00:00 19994330.290022149682 27870000.000035952777 262864330.290054380894 1
60382.122043087 2024-03-13T02:55:44.522675+00:00 19994330.290191531181 27870000.000095129013 262864330.290282964706 1
60382.122054675 2024-03-13T02:55:45.523890+00:00 19994330.290405638516 27869999.999959014356 262864330.290360957384 1
60382.122066237 2024-03-13T02:55:46.522910+00:00 19994330.290042243898 27870000.000034239143 262864330.290072798729 1
60382.122077822 2024-03-13T02:55:47.523816+00:00 19994330.290249612182 27870000.000042617321 262864330.290288537741 1
60382.122089393 2024-03-13T02:55:48.523605+00:00 19994330.290142748505 27870000.000013694167 262864330.290152758360 1
60382.122100945 2024-03-13T02:55:49.521666+00:00 19994330.290495749563 27869999.999989558011 262864330.290481626987 1
60382.122112514 2024-03-13T02:55:50.521273+00:00 19994330.290043409914 27870000.000021640211 262864330.290061354637 1
60382.122124076 2024-03-13T02:55:51.520212+00:00 19994330.290160760283 27869999.999965932220 262864330.290122985840 1
60382.122135662 2024-03-13T02:55:52.521190+00:00 19994330.290231116116 27869999.999954920262 262864330.290182322264 1
60382.122147315 2024-03-13T02:55:53.528002+00:00 19994330.290380451828 27869999.999938379973 262864330.290315121412 1
60382.122158799 2024-03-13T02:55:54.520219+00:00 19994330.290193472058 27869999.999975617975 262864330.290165394545 1
60382.122170414 2024-03-13T02:55:55.523776+00:00 19994330.290147069842 27869999.999972641468 262864330.290116012096 1
60382.122181958 2024-03-13T02:55:56.521149+00:00 19994330.290282201022 27869999.999963250011 262864330.290241748095 1
60382.122193529 2024-03-13T02:55:57.520899+00:00 19994330.290318902582 27870000.000031616539 262864330.290346831083 1
60382.122205173 2024-03-13T02:55:58.526914+00:00 19994330.290350075811 27869999.999980293214 262864330.290326684713 1
60382.122216746 2024-03-13T02:55:59.526828+00:00 19994330.290350347757 27870000.000080283731 262864330.290426939726 1
60382.122228315 2024-03-13T02:56:00.526435+00:00 19994330.290243312716 27870000.000031553209 262864330.290271162987 1
60382.122240334 2024-03-13T02:56:01.564819+00:00 19994330.289822969586 27869999.999994635582 262864330.289813905954 1
60382.122251509 2024-03-13T02:56:02.530404+00:00 19994330.290441457182 27870000.000037226826 262864330.290474981070 1
60382.122263007 2024-03-13T02:56:03.523785+00:00 19994330.290306340903 27869999.999993551522 262864330.290296196938 1
60382.122274637 2024-03-13T02:56:04.528624+00:00 19994330.290186859667 27869999.999821987003 262864330.290005147457 1
60382.122286230 2024-03-13T02:56:05.530262+00:00 19994330.290167380124 27869999.999999657273 262864330.290163338184 1
60382.122297785 2024-03-13T02:56:06.528623+00:00 19994330.289955288172 27869999.999946616590 262864330.289898216724 1
60382.122309300 2024-03-13T02:56:07.523554+00:00 19994330.290368337184 27870000.000000663102 262864330.290365308523 1
60382.122320864 2024-03-13T02:56:08.522678+00:00 19994330.290124028921 27870000.000034946948 262864330.290155291557 1
60382.122332470 2024-03-13T02:56:09.525384+00:00 19994330.290660675615 27869999.999995443970 262864330.290652424097 1
60382.122344094 2024-03-13T02:56:10.529755+00:00 19994330.290086619556 27870000.000074896961 262864330.290157824755 1
60382.122355665 2024-03-13T02:56:11.529477+00:00 19994330.290432233363 27869999.999943450093 262864330.290371984243 1
60382.122367247 2024-03-13T02:56:12.530134+00:00 19994330.290134835988 27869999.999991945922 262864330.290123105049 1
60382.122378795 2024-03-13T02:56:13.527895+00:00 19994330.290160067379 27869999.999944254756 262864330.290100634098 1
60382.122390295 2024-03-13T02:56:14.521507+00:00 19994330.290329832584 27870000.000056061894 262864330.290382206440 1
60382.122401891 2024-03-13T02:56:15.523407+00:00 19994330.290226645768 27869999.999956127256 262864330.290179073811 1
60382.122413508 2024-03-13T02:56:16.527040+00:00 19994330.290403261781 27870000.000084564090 262864330.290484130383 1
60382.122425210 2024-03-13T02:56:17.538154+00:00 19994330.289815261960 27869999.999925423414 262864330.289736986160 1
60382.122436645 2024-03-13T02:56:18.526084+00:00 19994330.290176227689 27870000.000009350479 262864330.290181875229 1
60382.122448197 2024-03-13T02:56:19.524192+00:00 19994330.290065430105 27869999.999867003411 262864330.289928734303 1
60382.122459787 2024-03-13T02:56:20.525609+00:00 19994330.290342044085 27870000.000044774264 262864330.290383100510 1
60382.122472174 2024-03-13T02:56:21.595877+00:00 19994330.290407486260 27870000.000095896423 262864330.290499687195 1
60382.122483003 2024-03-13T02:56:22.531498+00:00 19994330.290124371648 27870000.000015791506 262864330.290136456490 1
60382.122494492 2024-03-13T02:56:23.524084+00:00 19994330.290512729436 27869999.999997515231 262864330.290506571531 1
60382.122506070 2024-03-13T02:56:24.524438+00:00 19994330.290117900819 27869999.999959774315 262864330.290073961020 1
60382.122517599 2024-03-13T02:56:25.520539+00:00 19994330.290061581880 27870000.000007223338 262864330.290065109730 1
60382.122529298 2024-03-13T02:56:26.531309+00:00 19994330.290385037661 27870000.000004675239 262864330.290386021137 1
60382.122540795 2024-03-13T02:56:27.524681+00:00 19994330.290415581316 27869999.999941300601 262864330.290353178978 1
60382.122552321 2024-03-13T02:56:28.520570+00:00 19994330.290197368711 27869999.999957002699 262864330.290150672197 1
60382.122563922 2024-03-13T02:56:29.522868+00:00 19994330.290104076266 27870000.000009819865 262864330.290110230446 1
60382.122575490 2024-03-13T02:56:30.522302+00:00 19994330.290380202234 27870000.000017106533 262864330.290393620729 1
60382.122587049 2024-03-13T02:56:31.521051+00:00 19994330.290265776217 27870000.000080063939 262864330.290342122316 1
60382.122598627 2024-03-13T02:56:32.521341+00:00 19994330.290262941271 27869999.999883096665 262864330.290142327547 1
60382.122610199 2024-03-13T02:56:33.521213+00:00 19994330.290470067412 27869999.999926663935 262864330.290393024683 1
60382.122621767 2024-03-13T02:56:34.520634+00:00 19994330.290096499026 27869999.999940875918 262864330.290033668280 1
60382.122633365 2024-03-13T02:56:35.522694+00:00 19994330.290328972042 27870000.000001080334 262864330.290326356888 1
60382.122644914 2024-03-13T02:56:36.520585+00:00 19994330.290257800370 27869999.999970048666 262864330.290224164724 1
60382.122656528 2024-03-13T02:56:37.524034+00:00 19994330.290077719837 27869999.999939851463 262864330.290013879538 1
60382.122668075 2024-03-13T02:56:38.521682+00:00 19994330.290208242834 27870000.000120561570 262864330.290325105190 1
60382.122679812 2024-03-13T02:56:39.535787+00:00 19994330.290082439780 27870000.000050231814 262864330.290129005909 1
60382.122691220 2024-03-13T02:56:40.521357+00:00 19994330.290314555168 27870000.000033572316 262864330.290344417095 1
60382.122702792 2024-03-13T02:56:41.521241+00:00 19994330.290205791593 27870000.000069711357 262864330.290271818638 1
60382.122714357 2024-03-13T02:56:42.520463+00:00 19994330.290220633149 27869999.999960027635 262864330.290176987648 1
60382.122725945 2024-03-13T02:56:43.521656+00:00 19994330.290292352438 27870000.000071696937 262864330.290360361338 1
60382.122737578 2024-03-13T02:56:44.526752+00:00 19994330.290279623121 27870000.000050496310 262864330.290326416492 1
60382.122749131 2024-03-13T02:56:45.524901+00:00 19994330.290336426347 27869999.999971956015 262864330.290304690599 1
60382.122760680 2024-03-13T02:56:46.522719+00:00 19994330.290269304067 27870000.000009097159 262864330.290274709463 1
60382.122772308 2024-03-13T02:56:47.527394+00:00 19994330.289933182299 27870000.000008616596 262864330.289938092232 1
60382.122783939 2024-03-13T02:56:48.532354+00:00 19994330.289950691164 27869999.999976802617 262864330.289923816919 1
60382.122795388 2024-03-13T02:56:49.521543+00:00 19994330.290345050395 27870000.000004764646 262864330.290346115828 1
60382.122807101 2024-03-13T02:56:50.533522+00:00 19994330.290276627988 27869999.999901838601 262864330.290174752474 1
60382.122818680 2024-03-13T02:56:51.533949+00:00 19994330.290242880583 27870000.000011090189 262864330.290250271559 1
60382.122830243 2024-03-13T02:56:52.532997+00:00 19994330.290426492691 27870000.000051293522 262864330.290474087000 1
60382.122841843 2024-03-13T02:56:53.535223+00:00 19994330.290196783841 27870000.000007126480 262864330.290200203657 1
60382.122853353 2024-03-13T02:56:54.529681+00:00 19994330.290222976357 27870000.000054728240 262864330.290273994207 1
60382.122864943 2024-03-13T02:56:55.531087+00:00 19994330.289944872260 27870000.000040378422 262864330.289981544018 1
60382.122876510 2024-03-13T02:56:56.530411+00:00 19994330.290428150445 27869999.999988920987 262864330.290413379669 1
60382.122888071 2024-03-13T02:56:57.529359+00:00 19994330.290068976581 27869999.999951705337 262864330.290017008781 1
60382.122899638 2024-03-13T02:56:58.528696+00:00 19994330.290247093886 27870000.000010006130 262864330.290253400803 1
60382.122911179 2024-03-13T02:56:59.525878+00:00 19994330.290210340172 27869999.999983746558 262864330.290190398693 1
60382.122922816 2024-03-13T02:57:00.531347+00:00 19994330.290260508657 27870000.000001147389 262864330.290257930756 1
60382.122934391 2024-03-13T02:57:01.531383+00:00 19994330.290106818080 27870000.000005297363 262864330.290108442307 1
60382.122945874 2024-03-13T02:57:02.523546+00:00 19994330.290387671441 27870000.000004153699 262864330.290388107300 1
60382.122957426 2024-03-13T02:57:03.521565+00:00 19994330.290268726647 27870000.000002808869 262864330.290267825127 1
60382.122968987 2024-03-13T02:57:04.520439+00:00 19994330.290385853499 27870000.000009946525 262864330.290392100811 1
60382.122980622 2024-03-13T02:57:05.525750+00:00 19994330.289999935776 27870000.000025101006 262864330.290021330118 1
60382.122992186 2024-03-13T02:57:06.524864+00:00 19994330.290185611695 27870000.000052940100 262864330.290234833956 1
60382.123003739 2024-03-13T02:57:07.523097+00:00 19994330.290310859680 27870000.000042945147 262864330.290350109339 1
60382.123015302 2024-03-13T02:57:08.522065+00:00 19994330.290224745870 27869999.999932818115 262864330.290153861046 1
60382.123026848 2024-03-13T02:57:09.519675+00:00 19994330.290186725557 27869999.999975036830 262864330.290158063173 1
60382.123038461 2024-03-13T02:57:10.523013+00:00 19994330.290266700089 27869999.999975822866 262864330.290238827467 1
60382.123050020 2024-03-13T02:57:11.521685+00:00 19994330.290197197348 27870000.000012677163 262864330.290206164122 1
60382.123061567 2024-03-13T02:57:12.519390+00:00 19994330.290434889495 27870000.000020064414 262864330.290451258421 1
60382.123073215 2024-03-13T02:57:13.525800+00:00 19994330.290344841778 27869999.999943785369 262864330.290284931660 1
60382.123084816 2024-03-13T02:57:14.528100+00:00 19994330.290151473135 27870000.000078808516 262864330.290226578712 1
60382.123096463 2024-03-13T02:57:15.534427+00:00 19994330.290276952088 27870000.000062838197 262864330.290336072445 1
60382.123107981 2024-03-13T02:57:16.529596+00:00 19994330.290353249758 27870000.000011149794 262864330.290360689163 1
60382.123119657 2024-03-13T02:57:17.538337+00:00 19994330.290027968585 27869999.999941941351 262864330.289966225624 1
60382.123131089 2024-03-13T02:57:18.526134+00:00 19994330.290403112769 27870000.000026319176 262864330.290425717831 1
60382.123142693 2024-03-13T02:57:19.528676+00:00 19994330.290398504585 27869999.999995160848 262864330.290389984846 1
60382.123154215 2024-03-13T02:57:20.524140+00:00 19994330.290198098868 27869999.999976918101 262864330.290171325207 1
60382.123165837 2024-03-13T02:57:21.528302+00:00 19994330.290149610490 27869999.999977603555 262864330.290123492479 1
60382.123177449 2024-03-13T02:57:22.531599+00:00 19994330.290317516774 27869999.999991476536 262864330.290305286646 1
60382.123188972 2024-03-13T02:57:23.527119+00:00 19994330.290410626680 27870000.000072687864 262864330.290479630232 1
60382.123200523 2024-03-13T02:57:24.525196+00:00 19994330.290203873068 27869999.999991253018 262864330.290191411972 1
60382.123212330 2024-03-13T02:57:25.545282+00:00 19994330.290265444666 27870000.000003747642 262864330.290265500546 1
60382.123223843 2024-03-13T02:57:26.539998+00:00 19994330.290097285062 27869999.999983090907 262864330.290076702833 1
60382.123235302 2024-03-13T02:57:27.530097+00:00 19994330.290545389056 27870000.000127188861 262864330.290668904781 1
60382.123246909 2024-03-13T02:57:28.532970+00:00 19994330.290274020284 27869999.999916922301 262864330.290187239647 1
60382.123258382 2024-03-13T02:57:29.524204+00:00 19994330.290355198085 27869999.999978799373 262864330.290330320597 1
60382.123270047 2024-03-13T02:57:30.532084+00:00 19994330.290154401213 27869999.999970111996 262864330.290120810270 1
60382.123281562 2024-03-13T02:57:31.526914+00:00 19994330.290098786354 27870000.000111576170 262864330.290206670761 1
60382.123293180 2024-03-13T02:57:32.530766+00:00 19994330.290446747094 27869999.999984249473 262864330.290427327156 1
60382.123304751 2024-03-13T02:57:33.530454+00:00 19994330.290094990283 27870000.000012718141 262864330.290104031563 1
60382.123316270 2024-03-13T02:57:34.525768+00:00 19994330.290238361806 27870000.000033076853 262864330.290267735720 1
60382.123327864 2024-03-13T02:57:35.527491+00:00 19994330.290306501091 27870000.000063534826 262864330.290366351604 1
60382.123339585 2024-03-13T02:57:36.540096+00:00 19994330.290212444961 27870000.000003352761 262864330.290212094784 1
60382.123351086 2024-03-13T02:57:37.533842+00:00 19994330.290377765894 27870000.000053822994 262864330.290427893400 1
60382.123362642 2024-03-13T02:57:38.532247+00:00 19994330.290361754596 27869999.999959360808 262864330.290317416191 1
60382.123374140 2024-03-13T02:57:39.525668+00:00 19994330.290091719478 27869999.999990571290 262864330.290078610182 1
60382.123385794 2024-03-13T02:57:40.532547+00:00 19994330.290317051113 27869999.999974064529 262864330.290287435055 1
60382.123397376 2024-03-13T02:57:41.533307+00:00 19994330.290187001228 27869999.999944679439 262864330.290127992630 1
60382.123408941 2024-03-13T02:57:42.532465+00:00 19994330.290168218315 27869999.999959554523 262864330.290124088526 1
60382.123420457 2024-03-13T02:57:43.527514+00:00 19994330.290307763964 27870000.000007402152 262864330.290311455727 1
60382.123432023 2024-03-13T02:57:44.526817+00:00 19994330.290243916214 27869999.999992374331 262864330.290232598782 1
60382.123443714 2024-03-13T02:57:45.536924+00:00 19994330.290238812566 27869999.999996677041 262864330.290231764317 1
60382.123455314 2024-03-13T02:57:46.539144+00:00 19994330.290321357548 27870000.000029582530 262864330.290347248316 1
60382.123466768 2024-03-13T02:57:47.528802+00:00 19994330.290287356824 27870000.000025928020 262864330.290309578180 1
60382.123478386 2024-03-13T02:57:48.532533+00:00 19994330.290360700339 27870000.000036887825 262864330.290393888950 1
60382.123489910 2024-03-13T02:57:49.528192+00:00 19994330.290266029537 27870000.000041242689 262864330.290303587914 1
60382.123501711 2024-03-13T02:57:50.547822+00:00 19994330.290098734200 27869999.999967969954 262864330.290062993765 1
60382.123513055 2024-03-13T02:57:51.527980+00:00 19994330.290408443660 27869999.999969981611 262864330.290374726057 1
60382.123524769 2024-03-13T02:57:52.540072+00:00 19994330.290318563581 27870000.000073526055 262864330.290388405323 1
60382.123536181 2024-03-13T02:57:53.526056+00:00 19994330.289912723005 27870000.000027723610 262864330.289936751127 1
60382.123547947 2024-03-13T02:57:54.542615+00:00 19994330.290433779359 27869999.999957952648 262864330.290388047695 1
60382.123559373 2024-03-13T02:57:55.529812+00:00 19994330.290016274899 27869999.999956332147 262864330.289968907833 1
60382.123570861 2024-03-13T02:57:56.522403+00:00 19994330.290380887687 27869999.999971941113 262864330.290349125862 1
60382.123582447 2024-03-13T02:57:57.523469+00:00 19994330.290154445916 27870000.000041808933 262864330.290192574263 1
60382.123594123 2024-03-13T02:57:58.532269+00:00 19994330.290264088660 27869999.999998934567 262864330.290259331465 1
60382.123605605 2024-03-13T02:57:59.524250+00:00 19994330.290165800601 27869999.999968428165 262864330.290130555630 1
60382.123617241 2024-03-13T02:58:00.529603+00:00 19994330.290226127952 27870000.000072166324 262864330.290294617414 1
60382.123628824 2024-03-13T02:58:01.530385+00:00 19994330.290129572153 27870000.000043962151 262864330.290169835091 1
60382.123640347 2024-03-13T02:58:02.525980+00:00 19994330.290288135409 27870000.000025764108 262864330.290310204029 1
60382.123651925 2024-03-13T02:58:03.526266+00:00 19994330.290158364922 27869999.999930251390 262864330.290084928274 1
60382.123663447 2024-03-13T02:58:04.521811+00:00 19994330.290411960334 27870000.000034358352 262864330.290442615747 1
60382.123675051 2024-03-13T02:58:05.524399+00:00 19994330.290111497045 27869999.999978527427 262864330.290086328983 1
60382.123686645 2024-03-13T02:58:06.526115+00:00 19994330.290289357305 27870000.000004794449 262864330.290290474892 1
60382.123698224 2024-03-13T02:58:07.526587+00:00 19994330.290162187070 27869999.999987062067 262864330.290145546198 1
60382.123709745 2024-03-13T02:58:08.521947+00:00 19994330.290289826691 27870000.000020857900 262864330.290306985378 1
60382.123721311 2024-03-13T02:58:09.521255+00:00 19994330.290493827313 27869999.999954875559 262864330.290444999933 1
60382.123732889 2024-03-13T02:58:10.521633+00:00 19994330.290279384702 27870000.000098481774 262864330.290374159813 1
60382.123744489 2024-03-13T02:58:11.523810+00:00 19994330.289953138679 27870000.000033505261 262864330.289982944727 1
60382.123756149 2024-03-13T02:58:12.531260+00:00 19994330.290368709713 27869999.999879792333 262864330.290244787931 1
60382.123767640 2024-03-13T02:58:13.524140+00:00 19994330.290464293212 27870000.000039607286 262864330.290500193834 1
60382.123779288 2024-03-13T02:58:14.530495+00:00 19994330.289961673319 27870000.000008624047 262864330.289966583252 1
60382.123790771 2024-03-13T02:58:15.522572+00:00 19994330.290440782905 27869999.999949030578 262864330.290386140347 1
60382.123802382 2024-03-13T02:58:16.525870+00:00 19994330.290368504822 27870000.000080317259 262864330.290445119143 1
60382.123814065 2024-03-13T02:58:17.535252+00:00 19994330.290065325797 27869999.999943252653 262864330.290004879236 1
60382.123825495 2024-03-13T02:58:18.522752+00:00 19994330.290165524930 27870000.000031471252 262864330.290193289518 1
60382.123837091 2024-03-13T02:58:19.524676+00:00 19994330.290402960032 27870000.000052630901 262864330.290451884270 1
60382.123848623 2024-03-13T02:58:20.521034+00:00 19994330.290108148009 27869999.999985601753 262864330.290090054274 1
60382.123860184 2024-03-13T02:58:21.519881+00:00 19994330.290213126689 27869999.999958179891 262864330.290167629719 1
60382.123871777 2024-03-13T02:58:22.521514+00:00 19994330.290218915790 27870000.000054635108 262864330.290269851685 1
60382.123883336 2024-03-13T02:58:23.520262+00:00 19994330.290100652725 27869999.999942965806 262864330.290039926767 1
60382.123894922 2024-03-13T02:58:24.521318+00:00 19994330.290202260017 27870000.000091873109 262864330.290290445089 1
60382.123906491 2024-03-13T02:58:25.520874+00:00 19994330.290212623775 27869999.999945942312 262864330.290154874325 1
60382.123918070 2024-03-13T02:58:26.521230+00:00 19994330.290095631033 27869999.999916274101 262864330.290008217096 1
60382.123929656 2024-03-13T02:58:27.522307+00:00 19994330.290290802717 27870000.000024333596 262864330.290311425924 1
60382.123941259 2024-03-13T02:58:28.524796+00:00 19994330.290151722729 27869999.999964185059 262864330.290112197399 1
60382.123952786 2024-03-13T02:58:29.520652+00:00 19994330.290349923074 27869999.999986786395 262864330.290333032608 1
60382.123964382 2024-03-13T02:58:30.522636+00:00 19994330.290198776871 27870000.000042587519 262864330.290237665176 1
60382.123975938 2024-03-13T02:58:31.521021+00:00 19994330.290391597897 27869999.999989259988 262864330.290377169847 1
60382.123987488 2024-03-13T02:58:32.519021+00:00 19994330.290142625570 27869999.999975267798 262864330.290114194155 1
60382.123999089 2024-03-13T02:58:33.521239+00:00 19994330.290176022798 27870000.000022195280 262864330.290194541216 1
60382.124010653 2024-03-13T02:58:34.520462+00:00 19994330.290103837848 27869999.999959573150 262864330.290059745312 1
60382.124022230 2024-03-13T02:58:35.520632+00:00 19994330.290126614273 27870000.000005975366 262864330.290128886700 1
60382.124033886 2024-03-13T02:58:36.527761+00:00 19994330.290283340961 27869999.999951913953 262864330.290231555700 1
60382.124045401 2024-03-13T02:58:37.522658+00:00 19994330.290525224060 27869999.999972905964 262864330.290494441986 1
60382.124056964 2024-03-13T02:58:38.521657+00:00 19994330.290344316512 27869999.999972593039 262864330.290313214064 1
60382.124068551 2024-03-13T02:58:39.522774+00:00 19994330.290183112025 27869999.999980237335 262864330.290159642696 1
60382.124080111 2024-03-13T02:58:40.521594+00:00 19994330.290375560522 27870000.000026967376 262864330.290398836136 1
60382.124091711 2024-03-13T02:58:41.523812+00:00 19994330.290081948042 27870000.000035807490 262864330.290114074945 1
60382.124103335 2024-03-13T02:58:42.528157+00:00 19994330.290179152042 27870000.000101529062 262864330.290277004242 1
60382.124114835 2024-03-13T02:58:43.521703+00:00 19994330.290107320994 27870000.000000070781 262864330.290103673935 1
60382.124126396 2024-03-13T02:58:44.520620+00:00 19994330.290480237454 27870000.000013440847 262864330.290489971638 1
60382.124138047 2024-03-13T02:58:45.527228+00:00 19994330.290075689554 27869999.999993149191 262864330.290065139532 1
60382.124149618 2024-03-13T02:58:46.526951+00:00 19994330.290205255151 27870000.000022754073 262864330.290224313736 1
60382.124161227 2024-03-13T02:58:47.530012+00:00 19994330.290385048836 27870000.000017292798 262864330.290398627520 1
60382.124172748 2024-03-13T02:58:48.525435+00:00 19994330.290209628642 27869999.999922368675 262864330.290128290653 1
60382.124184377 2024-03-13T02:58:49.530150+00:00 19994330.290045626462 27869999.999958742410 262864330.290000677109 1
60382.124195965 2024-03-13T02:58:50.531389+00:00 19994330.290171045810 27869999.999927029014 262864330.290094405413 1
60382.124207415 2024-03-13T02:58:51.520654+00:00 19994330.290284324437 27870000.000031277537 262864330.290311932564 1
60382.124218986 2024-03-13T02:58:52.520426+00:00 19994330.290318951011 27870000.000037819147 262864330.290353059769 1
60382.124230591 2024-03-13T02:58:53.523062+00:00 19994330.290332641453 27870000.000035155565 262864330.290364116430 1
60382.124242302 2024-03-13T02:58:54.534932+00:00 19994330.290394920856 27870000.000063635409 262864330.290454864502 1
60382.124253785 2024-03-13T02:58:55.527006+00:00 19994330.290227983147 27870000.000050414354 262864330.290274709463 1
60382.124265334 2024-03-13T02:58:56.524866+00:00 19994330.290161013603 27869999.999971333891 262864330.290128648281 1
60382.124276923 2024-03-13T02:58:57.526098+00:00 19994330.290188740939 27869999.999995160848 262864330.290180206299 1
60382.124288545 2024-03-13T02:58:58.530319+00:00 19994330.290233939886 27869999.999967060983 262864330.290197312832 1
60382.124300153 2024-03-13T02:58:59.533260+00:00 19994330.290175933391 27869999.999945927411 262864330.290118187666 1
60382.124311719 2024-03-13T02:59:00.532501+00:00 19994330.290348626673 27869999.999973829836 262864330.290318757296 1
60382.124323223 2024-03-13T02:59:01.526457+00:00 19994330.290548898280 27870000.000005014241 262864330.290550202131 1
60382.124334738 2024-03-13T02:59:02.521384+00:00 19994330.290287237614 27869999.999969534576 262864330.290253072977 1
60382.124346366 2024-03-13T02:59:03.526048+00:00 19994330.290031019598 27870000.000071574003 262864330.290098905563 1
60382.124357921 2024-03-13T02:59:04.524363+00:00 19994330.290309581906 27870000.000069238245 262864330.290375113487 1
60382.124369487 2024-03-13T02:59:05.523675+00:00 19994330.290385976434 27870000.000013854355 262864330.290396153927 1
60382.124381050 2024-03-13T02:59:06.522735+00:00 19994330.290308009833 27870000.000024281442 262864330.290328592062 1
60382.124392612 2024-03-13T02:59:07.521681+00:00 19994330.290023643523 27869999.999904327095 262864330.289924293756 1
60382.124404238 2024-03-13T02:59:08.526159+00:00 19994330.290012817830 27870000.000008966774 262864330.290018081665 1
60382.124415763 2024-03-13T02:59:09.521949+00:00 19994330.290160421282 27869999.999922066927 262864330.290078788996 1
60382.124427400 2024-03-13T02:59:10.527361+00:00 19994330.290526848286 27869999.999957408756 262864330.290480554104 1
60382.124438900 2024-03-13T02:59:11.520932+00:00 19994330.290087584406 27870000.000070337206 262864330.290154218674 1
60382.124450525 2024-03-13T02:59:12.525342+00:00 19994330.290124837309 27870000.000042852014 262864330.290163993835 1
60382.124462152 2024-03-13T02:59:13.529951+00:00 19994330.290204573423 27870000.000028979033 262864330.290229856968 1
60382.124473681 2024-03-13T02:59:14.526019+00:00 19994330.290360081941 27870000.000051427633 262864330.290407836437 1
60382.124485298 2024-03-13T02:59:15.529761+00:00 19994330.290376439691 27870000.000015780330 262864330.290388524532 1
60382.124496984 2024-03-13T02:59:16.539446+00:00 19994330.290176484734 27869999.999993395060 262864330.290166169405 1
60382.124508372 2024-03-13T02:59:17.523356+00:00 19994330.290162473917 27869999.999945890158 262864330.290104657412 1
60382.124520061 2024-03-13T02:59:18.533290+00:00 19994330.290021676570 27870000.000025302172 262864330.290043294430 1
60382.124531504 2024-03-13T02:59:19.521959+00:00 19994330.290616910905 27870000.000034395605 262864330.290647596121 1
60382.124543102 2024-03-13T02:59:20.524038+00:00 19994330.289999116212 27869999.999957136810 262864330.289952576160 1
60382.124554850 2024-03-13T02:59:21.539018+00:00 19994330.290424253792 27869999.999978449196 262864330.290399014950 1
60382.124566399 2024-03-13T02:59:22.536855+00:00 19994330.290255423635 27869999.999951917678 262864330.290203660727 1
60382.124577886 2024-03-13T02:59:23.529402+00:00 19994330.290108166635 27870000.000014942139 262864330.290119409561 1
60382.124589655 2024-03-13T02:59:24.546167+00:00 19994330.290268931538 27869999.999955430627 262864330.290220648050 1
60382.124601051 2024-03-13T02:59:25.530811+00:00 19994330.290046636015 27870000.000065274537 262864330.290108203888 1
60382.124612608 2024-03-13T02:59:26.529292+00:00 19994330.290269415826 27870000.000010021031 262864330.290275722742 1
60382.124624234 2024-03-13T02:59:27.533775+00:00 19994330.290389414877 27869999.999937217683 262864330.290322929621 1
60382.124635864 2024-03-13T02:59:28.538653+00:00 19994330.290258470923 27869999.999955110252 262864330.290209889412 1
60382.124647288 2024-03-13T02:59:29.525650+00:00 19994330.290334016085 27869999.999997146428 262864330.290327459574 1
60382.124658869 2024-03-13T02:59:30.526289+00:00 19994330.290220290422 27870000.000022228807 262864330.290238827467 1
60382.124670444 2024-03-13T02:59:31.526342+00:00 19994330.290138818324 27870000.000049266964 262864330.290184378624 1
60382.124682325 2024-03-13T02:59:32.552880+00:00 19994330.290222689509 27869999.999988913536 262864330.290207922459 1
60382.124693598 2024-03-13T02:59:33.526831+00:00 19994330.290439944714 27869999.999988242984 262864330.290424495935 1
60382.124705259 2024-03-13T02:59:34.534368+00:00 19994330.290144599974 27870000.000118870288 262864330.290259778500 1
60382.124716768 2024-03-13T02:59:35.528727+00:00 19994330.290290858597 27869999.999984838068 262864330.290271997452 1
60382.124728383 2024-03-13T02:59:36.532258+00:00 19994330.290401469916 27869999.999983429909 262864330.290381193161 1
60382.124739900 2024-03-13T02:59:37.527386+00:00 19994330.290031932294 27870000.000074215233 262864330.290102452040 1
60382.124751533 2024-03-13T02:59:38.532463+00:00 19994330.290093239397 27869999.999996028841 262864330.290085583925 1
60382.124763079 2024-03-13T02:59:39.530070+00:00 19994330.290387839079 27870000.000003967434 262864330.290388107300 1
60382.124774650 2024-03-13T02:59:40.529786+00:00 19994330.290055673569 27870000.000073242933 262864330.290125221014 1
60382.124786334 2024-03-13T02:59:41.539289+00:00 19994330.290235713124 27869999.999954290688 262864330.290186285973 1
60382.124797875 2024-03-13T02:59:42.536417+00:00 19994330.290224730968 27869999.999915920198 262864330.290136963129 1
60382.124809361 2024-03-13T02:59:43.528805+00:00 19994330.290143441409 27869999.999975197017 262864330.290114939213 1
60382.124820950 2024-03-13T02:59:44.530093+00:00 19994330.290335584432 27870000.000060185790 262864330.290392100811 1
60382.124832518 2024-03-13T02:59:45.529568+00:00 19994330.290211673826 27869999.999986395240 262864330.290194392204 1
60382.124844050 2024-03-13T02:59:46.525897+00:00 19994330.290196184069 27869999.999977152795 262864330.290169626474 1
60382.124855604 2024-03-13T02:59:47.524177+00:00 19994330.290136668831 27869999.999984905124 262864330.290117889643 1
60382.124867156 2024-03-13T02:59:48.522314+00:00 19994330.290107555687 27870000.000041346997 262864330.290145188570 1
60382.124878806 2024-03-13T02:59:49.528832+00:00 19994330.290331810713 27869999.999984711409 262864330.290312826633 1
60382.124890646 2024-03-13T02:59:50.551850+00:00 19994330.290492746979 27870000.000035818666 262864330.290524870157 1
60382.124901985 2024-03-13T02:59:51.531511+00:00 19994330.290304888040 27869999.999995265156 262864330.290296465158 1
60382.124913500 2024-03-13T02:59:52.526369+00:00 19994330.290115609765 27869999.999975118786 262864330.290087044239 1
60382.124925205 2024-03-13T02:59:53.537771+00:00 19994330.290101554245 27869999.999960761517 262864330.290058612823 1
60382.124936710 2024-03-13T02:59:54.531769+00:00 19994330.290319342166 27869999.999952394515 262864330.290268063545 1
60382.124948251 2024-03-13T02:59:55.528894+00:00 19994330.290173210204 27869999.999952774495 262864330.290122270584 1
60382.124959816 2024-03-13T02:59:56.528086+00:00 19994330.290138687938 27870000.000034503639 262864330.290169507265 1
60382.124971351 2024-03-13T02:59:57.524746+00:00 19994330.290206372738 27870000.000011194497 262864330.290213882923 1
60382.124982965 2024-03-13T02:59:58.528139+00:00 19994330.290118131787 27869999.999931920320 262864330.290046364069 1
60382.124994594 2024-03-13T02:59:59.532870+00:00 19994330.290340099484 27870000.000016242266 262864330.290352642536 1
60382.125006119 2024-03-13T03:00:00.528695+00:00 19994330.290296956897 27869999.999993175268 262864330.290286421776 1
60382.125017828 2024-03-13T03:00:01.540363+00:00 19994330.290232039988 27869999.999938897789 262864330.290167242289 1
60382.125029422 2024-03-13T03:00:02.542075+00:00 19994330.290326233953 27870000.000024463981 262864330.290347009897 1
60382.125041230 2024-03-13T03:00:03.562232+00:00 19994330.290248654783 27869999.999961424619 262864330.290206402540 1
60382.125052432 2024-03-13T03:00:04.530142+00:00 19994330.290010672063 27869999.999939702451 262864330.289946675301 1
60382.125064014 2024-03-13T03:00:05.530860+00:00 19994330.290128692985 27870000.000022329390 262864330.290147304535 1
60382.125075525 2024-03-13T03:00:06.525311+00:00 19994330.290191128850 27870000.000103842467 262864330.290291249752 1
60382.125087211 2024-03-13T03:00:07.535054+00:00 19994330.289947718382 27870000.000021900982 262864330.289965927601 1
60382.125098658 2024-03-13T03:00:08.524047+00:00 19994330.290214113891 27869999.999971855432 262864330.290182292461 1
60382.125110244 2024-03-13T03:00:09.525102+00:00 19994330.289961013943 27870000.000097144395 262864330.290054470301 1
60382.125121843 2024-03-13T03:00:10.527216+00:00 19994330.290293183178 27869999.999994717538 262864330.290284216404 1
60382.125133334 2024-03-13T03:00:11.520086+00:00 19994330.289998773485 27869999.999960962683 262864330.289956033230 1
60382.125144971 2024-03-13T03:00:12.525492+00:00 19994330.290334984660 27869999.999999042600 262864330.290330350399 1
60382.125156524 2024-03-13T03:00:13.523681+00:00 19994330.290172584355 27869999.999887738377 262864330.290056616068 1
60382.125168091 2024-03-13T03:00:14.523029+00:00 19994330.290454782546 27870000.000033825636 262864330.290484905243 1
60382.125179653 2024-03-13T03:00:15.522005+00:00 19994330.290021829307 27869999.999924935400 262864330.289943069220 1
60382.125191272 2024-03-13T03:00:16.525914+00:00 19994330.290393963456 27869999.999997526407 262864330.290387809277 1
60382.125202852 2024-03-13T03:00:17.526428+00:00 19994330.290376689285 27869999.999980505556 262864330.290353506804 1
60382.125214406 2024-03-13T03:00:18.524726+00:00 19994330.290300693363 27869999.999895516783 262864330.290192514658 1
60382.125225942 2024-03-13T03:00:19.521366+00:00 19994330.290096521378 27870000.000107120723 262864330.290199935436 1
60382.125237520 2024-03-13T03:00:20.521742+00:00 19994330.290312297642 27870000.000023804605 262864330.290332406759 1
60382.125249104 2024-03-13T03:00:21.522533+00:00 19994330.290226243436 27870000.000025250018 262864330.290247797966 1
60382.125260785 2024-03-13T03:00:22.531829+00:00 19994330.290142919868 27869999.999944467098 262864330.290083706379 1
60382.125272267 2024-03-13T03:00:23.523875+00:00 19994330.290232669562 27869999.999928932637 262864330.290157884359 1
60382.125283902 2024-03-13T03:00:24.529087+00:00 19994330.290311582386 27869999.999990437180 262864330.290298312902 1
60382.125295497 2024-03-13T03:00:25.530912+00:00 19994330.290232680738 27869999.999947562814 262864330.290176540613 1
60382.125307056 2024-03-13T03:00:26.529607+00:00 19994330.290416680276 27869999.999985296279 262864330.290398299694 1
60382.125318535 2024-03-13T03:00:27.521441+00:00 19994330.289824388921 27869999.999958183616 262864330.289778888226 1
60382.125330118 2024-03-13T03:00:28.522216+00:00 19994330.290144152939 27870000.000046163797 262864330.290186613798 1
60382.125341700 2024-03-13T03:00:29.522909+00:00 19994330.290113274008 27870000.000020731241 262864330.290130317211 1
60382.125353259 2024-03-13T03:00:30.521593+00:00 19994330.290291253477 27870000.000108491629 262864330.290396034718 1
60382.125364895 2024-03-13T03:00:31.526904+00:00 19994330.290219713002 27870000.000072710216 262864330.290288746357 1
60382.125376523 2024-03-13T03:00:32.531597+00:00 19994330.290134839714 27870000.000001996756 262864330.290133148432 1
60382.125388005 2024-03-13T03:00:33.523647+00:00 19994330.290244918317 27869999.999991636723 262864330.290232837200 1
60382.125399582 2024-03-13T03:00:34.523854+00:00 19994330.290431313217 27870000.000002704561 262864330.290430337191 1
60382.125411180 2024-03-13T03:00:35.525954+00:00 19994330.290319610387 27869999.999989248812 262864330.290305167437 1
60382.125422743 2024-03-13T03:00:36.524988+00:00 19994330.290037255734 27870000.000041082501 262864330.290074616671 1
60382.125434302 2024-03-13T03:00:37.523699+00:00 19994330.290183711797 27869999.999948866665 262864330.290128886700 1
60382.125445844 2024-03-13T03:00:38.520888+00:00 19994330.290170505643 27869999.999849095941 262864330.290015876293 1
60382.125457466 2024-03-13T03:00:39.525029+00:00 19994330.290387138724 27869999.999931659549 262864330.290315091610 1
60382.125469028 2024-03-13T03:00:40.524044+00:00 19994330.290073700249 27870000.000033684075 262864330.290103673935 1
60382.125480589 2024-03-13T03:00:41.522840+00:00 19994330.290238242596 27870000.000037137419 262864330.290271669626 1
60382.125492131 2024-03-13T03:00:42.520135+00:00 19994330.290406547487 27870000.000056263059 262864330.290459126234 1
60382.125503734 2024-03-13T03:00:43.522588+00:00 19994330.290207099169 27869999.999921850860 262864330.290125250816 1
60382.125515381 2024-03-13T03:00:44.528924+00:00 19994330.290225908160 27870000.000035800040 262864330.290257990360 1
60382.125526896 2024-03-13T03:00:45.523821+00:00 19994330.290394693613 27870000.000049196184 262864330.290440201759 1
60382.125538451 2024-03-13T03:00:46.522167+00:00 19994330.290291875601 27869999.999969959259 262864330.290258139372 1
60382.125550061 2024-03-13T03:00:47.525281+00:00 19994330.290087644011 27869999.999956481159 262864330.290040433407 1
60382.125561691 2024-03-13T03:00:48.530127+00:00 19994330.290531519800 27870000.000032119453 262864330.290559947491 1
60382.125573158 2024-03-13T03:00:49.520861+00:00 19994330.290067370981 27869999.999941416085 262864330.290005087852 1
60382.125584848 2024-03-13T03:00:50.530843+00:00 19994330.290527585894 27869999.999988429248 262864330.290512323380 1
60382.125596384 2024-03-13T03:00:51.527595+00:00 19994330.290106102824 27870000.000038776547 262864330.290141165257 1
60382.125607979 2024-03-13T03:00:52.529423+00:00 19994330.290350563824 27870000.000043686479 262864330.290390551090 1
60382.125619591 2024-03-13T03:00:53.532632+00:00 19994330.290103428066 27870000.000056236982 262864330.290155977011 1
60382.125631056 2024-03-13T03:00:54.523238+00:00 19994330.290169391781 27869999.999978438020 262864330.290144115686 1
60382.125642662 2024-03-13T03:00:55.525971+00:00 19994330.290189690888 27869999.999981097877 262864330.290167093277 1
60382.125654190 2024-03-13T03:00:56.521984+00:00 19994330.290373701602 27870000.000057816505 262864330.290427833796 1
60382.125665809 2024-03-13T03:00:57.525900+00:00 19994330.290236216038 27869999.999917265028 262864330.290149778128 1
60382.125677403 2024-03-13T03:00:58.527645+00:00 19994330.290197357535 27870000.000067401677 262864330.290261089802 1
60382.125689005 2024-03-13T03:00:59.530098+00:00 19994330.290173068643 27869999.999942284077 262864330.290111660957 1
60382.125700578 2024-03-13T03:01:00.529940+00:00 19994330.290260300040 27869999.999959431589 262864330.290216028690 1
60382.125712427 2024-03-13T03:01:01.553679+00:00 19994330.290376350284 27870000.000079896301 262864330.290452539921 1
60382.125723632 2024-03-13T03:01:02.521807+00:00 19994330.290170542896 27870000.000037468970 262864330.290204316378 1
60382.125735194 2024-03-13T03:01:03.520744+00:00 19994330.290293473750 27869999.999954424798 262864330.290244221687 1
60382.125746787 2024-03-13T03:01:04.522412+00:00 19994330.290056381375 27870000.000073887408 262864330.290126562119 1
60382.125758355 2024-03-13T03:01:05.521854+00:00 19994330.290332220495 27870000.000006016344 262864330.290334552526 1
60382.125769943 2024-03-13T03:01:06.523080+00:00 19994330.290341161191 27870000.000060897321 262864330.290398359299 1
60382.125781494 2024-03-13T03:01:07.521091+00:00 19994330.290334887803 27870000.000046350062 262864330.290377527475 1
60382.125793089 2024-03-13T03:01:08.522916+00:00 19994330.290480382740 27869999.999948225915 262864330.290424913168 1
60382.125804697 2024-03-13T03:01:09.525832+00:00 19994330.290161214769 27869999.999984510243 262864330.290142029524 1
60382.125816236 2024-03-13T03:01:10.522781+00:00 19994330.290302678943 27870000.000007119030 262864330.290306091309 1
60382.125827861 2024-03-13T03:01:11.527194+00:00 19994330.290054220706 27869999.999874342233 262864330.289924889803 1
60382.125839383 2024-03-13T03:01:12.522666+00:00 19994330.290281005204 27870000.000034630299 262864330.290311932564 1
60382.125850932 2024-03-13T03:01:13.520486+00:00 19994330.290276650339 27870000.000037305057 262864330.290310263634 1
60382.125862694 2024-03-13T03:01:14.536742+00:00 19994330.290231149644 27870000.000041756779 262864330.290269196033 1
60382.125874210 2024-03-13T03:01:15.531727+00:00 19994330.290032532066 27870000.000001318753 262864330.290030151606 1
60382.125885786 2024-03-13T03:01:16.531899+00:00 19994330.290496047586 27870000.000048696995 262864330.290541052818 1
60382.125897482 2024-03-13T03:01:17.542462+00:00 19994330.290205441415 27869999.999996535480 262864330.290198296309 1
60382.125908877 2024-03-13T03:01:18.526989+00:00 19994330.290134545416 27870000.000062610954 262864330.290193468332 1
60382.125920574 2024-03-13T03:01:19.537608+00:00 19994330.290188200772 27869999.999853920192 262864330.290038406849 1
60382.125932025 2024-03-13T03:01:20.526954+00:00 19994330.290385320783 27870000.000049572438 262864330.290431201458 1
60382.125943657 2024-03-13T03:01:21.531994+00:00 19994330.290049068630 27869999.999938476831 262864330.289983868599 1
60382.125955188 2024-03-13T03:01:22.528211+00:00 19994330.290512491018 27870000.000030264258 262864330.290539085865 1
60382.125966743 2024-03-13T03:01:23.526546+00:00 19994330.290302347392 27870000.000043608248 262864330.290342241526 1
60382.125978380 2024-03-13T03:01:24.532080+00:00 19994330.290332198143 27870000.000068426132 262864330.290396928787 1
60382.125989873 2024-03-13T03:01:25.525036+00:00 19994330.290045998991 27869999.999975081533 262864330.290017396212 1
60382.126001438 2024-03-13T03:01:26.524252+00:00 19994330.290313422680 27869999.999985549599 262864330.290295273066 1
60382.126013107 2024-03-13T03:01:27.532429+00:00 19994330.290112312883 27869999.999980937690 262864330.290089547634 1
60382.126024608 2024-03-13T03:01:28.526139+00:00 19994330.290191039443 27869999.999983344227 262864330.290170669556 1
60382.126036195 2024-03-13T03:01:29.527239+00:00 19994330.290294952691 27870000.000003773719 262864330.290295034647 1
60382.126047774 2024-03-13T03:01:30.527697+00:00 19994330.290123134851 27870000.000035010278 262864330.290154457092 1
60382.126059367 2024-03-13T03:01:31.529317+00:00 19994330.290231101215 27869999.999952085316 262864330.290179491043 1
60382.126071049 2024-03-13T03:01:32.538617+00:00 19994330.290351442993 27870000.000019770116 262864330.290367513895 1
60382.126082559 2024-03-13T03:01:33.533111+00:00 19994330.290342532098 27869999.999910775572 262864330.290249615908 1
60382.126094123 2024-03-13T03:01:34.532259+00:00 19994330.289962150156 27870000.000120427459 262864330.290078878403 1
60382.126105629 2024-03-13T03:01:35.526373+00:00 19994330.290193323046 27869999.999967873096 262864330.290157496929 1
60382.126117326 2024-03-13T03:01:36.536996+00:00 19994330.289949372411 27869999.999980725348 262864330.289926409721 1
60382.126128847 2024-03-13T03:01:37.532355+00:00 19994330.290346473455 27870000.000097155571 262864330.290439933538 1
60382.126140443 2024-03-13T03:01:38.534274+00:00 19994330.290286175907 27870000.000012520701 262864330.290295004845 1
60382.126151960 2024-03-13T03:01:39.529389+00:00 19994330.290364604443 27870000.000002846122 262864330.290363758802 1
60382.126163536 2024-03-13T03:01:40.529534+00:00 19994330.290437519550 27869999.999931517988 262864330.290365338326 1
60382.126175003 2024-03-13T03:01:41.520277+00:00 19994330.290126979351 27870000.000015586615 262864330.290138870478 1
60382.126186832 2024-03-13T03:01:42.542308+00:00 19994330.289973638952 27869999.999891139567 262864330.289861083031 1
60382.126198248 2024-03-13T03:01:43.528600+00:00 19994330.290148835629 27870000.000014390796 262864330.290159523487 1
60382.126209790 2024-03-13T03:01:44.525892+00:00 19994330.290431052446 27870000.000018157065 262864330.290445506573 1
60382.126221342 2024-03-13T03:01:45.523990+00:00 19994330.290521483868 27870000.000116027892 262864330.290633797646 1
60382.126233086 2024-03-13T03:01:46.538600+00:00 19994330.290302611887 27870000.000085599720 262864330.290384501219 1
60382.126244528 2024-03-13T03:01:47.527221+00:00 19994330.290134795010 27869999.999948013574 262864330.290079116821 1
60382.126256075 2024-03-13T03:01:48.524851+00:00 19994330.290104512125 27870000.000014603138 262864330.290115416050 1
60382.126267760 2024-03-13T03:01:49.534479+00:00 19994330.290326584131 27870000.000057373196 262864330.290380269289 1
60382.126279243 2024-03-13T03:01:50.526640+00:00 19994330.290202435106 27869999.999918103218 262864330.290116846561 1
60382.126290795 2024-03-13T03:01:51.524744+00:00 19994330.290286496282 27869999.999983705580 262864330.290266513824 1
60382.126302393 2024-03-13T03:01:52.526762+00:00 19994330.290092933923 27869999.999960117042 262864330.290049374104 1
60382.126313956 2024-03-13T03:01:53.525777+00:00 19994330.290251530707 27869999.999970152974 262864330.290217965841 1
60382.126325608 2024-03-13T03:01:54.532498+00:00 19994330.290248878300 27869999.999950185418 262864330.290195345879 1
60382.126337255 2024-03-13T03:01:55.538857+00:00 19994330.290492415428 27869999.999986231327 262864330.290474951267 1
60382.126348658 2024-03-13T03:01:56.524046+00:00 19994330.290280461311 27869999.999986004084 262864330.290262758732 1
60382.126360317 2024-03-13T03:01:57.531367+00:00 19994330.290173217654 27869999.999981362373 262864330.290150880814 1
60382.126371812 2024-03-13T03:01:58.524556+00:00 19994330.290090020746 27870000.000008150935 262864330.290094494820 1
60382.126383560 2024-03-13T03:01:59.539549+00:00 19994330.289916925132 27869999.999969605356 262864330.289882838726 1
60382.126394982 2024-03-13T03:02:00.526505+00:00 19994330.290431983769 27870000.000015549362 262864330.290443837643 1
60382.126406634 2024-03-13T03:02:01.533212+00:00 19994330.290100786835 27870000.000005010515 262864330.290102094412 1
60382.126418184 2024-03-13T03:02:02.531052+00:00 19994330.290411036462 27870000.000083740801 262864330.290491074324 1
60382.126429700 2024-03-13T03:02:03.526055+00:00 19994330.290088385344 27870000.000041253865 262864330.290125936270 1
60382.126441316 2024-03-13T03:02:04.529692+00:00 19994330.290319278836 27870000.000032577664 262864330.290348172188 1
60382.126452910 2024-03-13T03:02:05.531403+00:00 19994330.290098760277 27870000.000009190291 262864330.290104240179 1
60382.126464427 2024-03-13T03:02:06.526533+00:00 19994330.290249049664 27869999.999963443726 262864330.290208786726 1
60382.126476028 2024-03-13T03:02:07.528816+00:00 19994330.290460549295 27869999.999963574111 262864330.290420442820 1
60382.126487511 2024-03-13T03:02:08.520981+00:00 19994330.290266048163 27870000.000047292560 262864330.290309637785 1
60382.126499160 2024-03-13T03:02:09.527428+00:00 19994330.290253981948 27870000.000032123178 262864330.290282428265 1
60382.126510681 2024-03-13T03:02:10.522803+00:00 19994330.290197432041 27869999.999931570143 262864330.290125310421 1
60382.126522320 2024-03-13T03:02:11.528463+00:00 19994330.290036059916 27870000.000041969121 262864330.290074318647 1
60382.126533886 2024-03-13T03:02:12.527755+00:00 19994330.290327809751 27870000.000060088933 262864330.290384203196 1
60382.126545427 2024-03-13T03:02:13.524936+00:00 19994330.290114410222 27869999.999932285398 262864330.290042996407 1
60382.126556955 2024-03-13T03:02:14.520907+00:00 19994330.290294032544 27869999.999996405095 262864330.290286719799 1
60382.126568599 2024-03-13T03:02:15.526976+00:00 19994330.290236189961 27869999.999947000295 262864330.290179491043 1
60382.126580114 2024-03-13T03:02:16.521892+00:00 19994330.290022369474 27870000.000006977469 262864330.290025651455 1
60382.126591695 2024-03-13T03:02:17.522389+00:00 19994330.290322802961 27870000.000043243170 262864330.290362358093 1
60382.126603294 2024-03-13T03:02:18.524578+00:00 19994330.290003638715 27869999.999931726605 262864330.289931654930 1
60382.126614862 2024-03-13T03:02:19.524056+00:00 19994330.290371291339 27869999.999968793243 262864330.290336400270 1
60382.126626411 2024-03-13T03:02:20.521888+00:00 19994330.290246807039 27869999.999978765845 262864330.290221899748 1
60382.126637987 2024-03-13T03:02:21.522077+00:00 19994330.290469206870 27869999.999985653907 262864330.290451169014 1
60382.126649555 2024-03-13T03:02:22.521557+00:00 19994330.290381513536 27870000.000019934028 262864330.290397763252 1
60382.126661132 2024-03-13T03:02:23.521833+00:00 19994330.290070619434 27870000.000012442470 262864330.290079385042 1
60382.126672736 2024-03-13T03:02:24.524378+00:00 19994330.290183220059 27869999.999929163605 262864330.290108680725 1
60382.126684311 2024-03-13T03:02:25.524441+00:00 19994330.290201365948 27870000.000032942742 262864330.290230602026 1
60382.126695898 2024-03-13T03:02:26.525619+00:00 19994330.290379852057 27869999.999938845634 262864330.290315002203 1
60382.126707488 2024-03-13T03:02:27.526957+00:00 19994330.290099740028 27870000.000014618039 262864330.290110647678 1
60382.126719002 2024-03-13T03:02:28.521745+00:00 19994330.290286708623 27870000.000073004514 262864330.290356040001 1
60382.126730601 2024-03-13T03:02:29.523963+00:00 19994330.290160685778 27870000.000054970384 262864330.290211945772 1
60382.126742171 2024-03-13T03:02:30.523606+00:00 19994330.290300801396 27869999.999993760139 262864330.290290892124 1
60382.126753707 2024-03-13T03:02:31.520328+00:00 19994330.290252294391 27870000.000026639551 262864330.290275245905 1
60382.126765299 2024-03-13T03:02:32.521791+00:00 19994330.290182370692 27869999.999948557466 262864330.290127247572 1
60382.126776909 2024-03-13T03:02:33.524908+00:00 19994330.290325194597 27870000.000053081661 262864330.290374577045 1
60382.126788441 2024-03-13T03:02:34.521278+00:00 19994330.289900992066 27870000.000013779849 262864330.289911061525 1
60382.126800002 2024-03-13T03:02:35.520171+00:00 19994330.290160082281 27869999.999987646937 262864330.290144056082 1
60382.126811588 2024-03-13T03:02:36.521192+00:00 19994330.290139984339 27869999.999967489392 262864330.290103763342 1
60382.126823369 2024-03-13T03:02:37.539066+00:00 19994330.290286861360 27870000.000010177493 262864330.290293365717 1
60382.126834746 2024-03-13T03:02:38.522009+00:00 19994330.290301896632 27869999.999930649996 262864330.290228843689 1
60382.126846299 2024-03-13T03:02:39.520216+00:00 19994330.290119171143 27870000.000020556152 262864330.290136039257 1
60382.126857893 2024-03-13T03:02:40.521916+00:00 19994330.290286898613 27870000.000014979392 262864330.290298193693 1
60382.126869516 2024-03-13T03:02:41.526129+00:00 19994330.290247898549 27870000.000016417354 262864330.290260612965 1
60382.126881066 2024-03-13T03:02:42.524086+00:00 19994330.290276706219 27870000.000007089227 262864330.290280103683 1
60382.126892651 2024-03-13T03:02:43.525058+00:00 19994330.290127053857 27870000.000126630068 262864330.290250003338 1
60382.126904243 2024-03-13T03:02:44.526588+00:00 19994330.289898443967 27869999.999903663993 262864330.289798438549 1
60382.126915830 2024-03-13T03:02:45.527699+00:00 19994330.290301013738 27869999.999982275069 262864330.290279597044 1
60382.126927394 2024-03-13T03:02:46.526900+00:00 19994330.290385916829 27869999.999960601330 262864330.290342807770 1
60382.126938976 2024-03-13T03:02:47.527562+00:00 19994330.290268551558 27870000.000003326684 262864330.290268182755 1
60382.126950584 2024-03-13T03:02:48.530508+00:00 19994330.290158871561 27869999.999930992723 262864330.290086150169 1
60382.126962205 2024-03-13T03:02:49.534555+00:00 19994330.290235050023 27869999.999953050166 262864330.290184408426 1
60382.126973630 2024-03-13T03:02:50.521671+00:00 19994330.290318693966 27869999.999986145645 262864330.290301144123 1
60382.126985222 2024-03-13T03:02:51.523164+00:00 19994330.290243510157 27870000.000055518001 262864330.290295332670 1
60382.126996931 2024-03-13T03:02:52.534846+00:00 19994330.290185812861 27869999.999996300787 262864330.290178418159 1
60382.127008379 2024-03-13T03:02:53.523972+00:00 19994330.290141671896 27870000.000022176653 262864330.290160149336 1
60382.127020002 2024-03-13T03:02:54.528195+00:00 19994330.290546044707 27869999.999973468482 262864330.290515840054 1
60382.127031568 2024-03-13T03:02:55.527472+00:00 19994330.290161915123 27869999.999977055937 262864330.290135264397 1
60382.127043348 2024-03-13T03:02:56.545252+00:00 19994330.290295813233 27870000.000001560897 262864330.290293663740 1
60382.127054702 2024-03-13T03:02:57.526211+00:00 19994330.290238708258 27870000.000011499971 262864330.290246516466 1
60382.127066303 2024-03-13T03:02:58.528556+00:00 19994330.290169246495 27869999.999982289970 262864330.290147840977 1
60382.127077864 2024-03-13T03:02:59.527437+00:00 19994330.290098030120 27869999.999993771315 262864330.290088117123 1
60382.127089467 2024-03-13T03:03:00.529921+00:00 19994330.290270086378 27870000.000041160733 262864330.290307551622 1
60382.127101087 2024-03-13T03:03:01.533950+00:00 19994330.290111400187 27869999.999959744513 262864330.290067434311 1
60382.127112548 2024-03-13T03:03:02.524155+00:00 19994330.290474794805 27869999.999992344528 262864330.290463447571 1
60382.127124207 2024-03-13T03:03:03.531471+00:00 19994330.290042072535 27869999.999999210238 262864330.290037602186 1
60382.127135721 2024-03-13T03:03:04.526256+00:00 19994330.290218807757 27870000.000022765249 262864330.290237873793 1
60382.127147233 2024-03-13T03:03:05.520891+00:00 19994330.290454775095 27869999.999959237874 262864330.290410310030 1
60382.127158816 2024-03-13T03:03:06.521679+00:00 19994330.290308814496 27870000.000000528991 262864330.290305644274 1
60382.127170390 2024-03-13T03:03:07.521692+00:00 19994330.290023960173 27869999.999972753227 262864330.289993017912 1
60382.127181940 2024-03-13T03:03:08.519575+00:00 19994330.290197923779 27869999.999993059784 262864330.290187299252 1
60382.127193528 2024-03-13T03:03:09.520829+00:00 19994330.290230873972 27870000.000001713634 262864330.290228903294 1
60382.127205137 2024-03-13T03:03:10.523853+00:00 19994330.290258917958 27870000.000018514693 262864330.290273725986 1
60382.127216707 2024-03-13T03:03:11.523442+00:00 19994330.290331598371 27869999.999998833984 262864330.290326744318 1
60382.127228280 2024-03-13T03:03:12.523379+00:00 19994330.290138829499 27869999.999973624945 262864330.290108770132 1
60382.127239911 2024-03-13T03:03:13.528351+00:00 19994330.290387146175 27870000.000062454492 262864330.290445923805 1
60382.127251535 2024-03-13T03:03:14.532587+00:00 19994330.290014367551 27870000.000035140663 262864330.290045797825 1
60382.127263127 2024-03-13T03:03:15.534162+00:00 19994330.290255479515 27870000.000017464161 262864330.290269255638 1
60382.127274728 2024-03-13T03:03:16.536480+00:00 19994330.290218025446 27870000.000014279038 262864330.290228605270 1
60382.127286171 2024-03-13T03:03:17.525156+00:00 19994330.290199324489 27869999.999917671084 262864330.290113329887 1
60382.127297818 2024-03-13T03:03:18.531496+00:00 19994330.290461935103 27869999.999940194190 262864330.290398418903 1
60382.127309278 2024-03-13T03:03:19.521601+00:00 19994330.290032375604 27869999.999986682087 262864330.290015369654 1
60382.127320976 2024-03-13T03:03:20.532309+00:00 19994330.290063109249 27869999.999954286963 262864330.290013700724 1
60382.127332497 2024-03-13T03:03:21.527772+00:00 19994330.290286205709 27870000.000048931688 262864330.290331453085 1
60382.127344035 2024-03-13T03:03:22.524567+00:00 19994330.290295638144 27870000.000017561018 262864330.290309488773 1
60382.127355618 2024-03-13T03:03:23.525427+00:00 19994330.290229890496 27870000.000016786158 262864330.290242969990 1
60382.127367209 2024-03-13T03:03:24.526808+00:00 19994330.290451273322 27869999.999951217324 262864330.290398776531 1
60382.127378835 2024-03-13T03:03:25.531350+00:00 19994330.290271643549 27870000.000070177019 262864330.290338128805 1
60382.127390381 2024-03-13T03:03:26.528969+00:00 19994330.290224470198 27869999.999990817159 262864330.290211588144 1
60382.127402006 2024-03-13T03:03:27.533323+00:00 19994330.290333423764 27869999.999961540103 262864330.290291279554 1
60382.127413575 2024-03-13T03:03:28.532898+00:00 19994330.290124423802 27869999.999970629811 262864330.290091335773 1
60382.127425095 2024-03-13T03:03:29.528169+00:00 19994330.290024068207 27870000.000044554472 262864330.290064930916 1
60382.127436764 2024-03-13T03:03:30.536371+00:00 19994330.290457978845 27869999.999991763383 262864330.290446043015 1
60382.127448263 2024-03-13T03:03:31.529914+00:00 19994330.290242161602 27870000.000005517155 262864330.290243983269 1
60382.127459779 2024-03-13T03:03:32.524956+00:00 19994330.290023863316 27869999.999961353838 262864330.289981514215 1
60382.127471513 2024-03-13T03:03:33.538727+00:00 19994330.290083363652 27870000.000066421926 262864330.290146112442 1
60382.127483068 2024-03-13T03:03:34.537070+00:00 19994330.290313381702 27870000.000032741576 262864330.290342450142 1
60382.127494567 2024-03-13T03:03:35.530573+00:00 19994330.290431976318 27869999.999997135252 262864330.290425419807 1
60382.127506125 2024-03-13T03:03:36.529179+00:00 19994330.290218226612 27869999.999944314361 262864330.290158867836 1
60382.127517703 2024-03-13T03:03:37.529553+00:00 19994330.290288604796 27870000.000010989606 262864330.290295898914 1
60382.127529293 2024-03-13T03:03:38.530959+00:00 19994330.290180228651 27870000.000029671937 262864330.290206223726 1
60382.127540903 2024-03-13T03:03:39.534009+00:00 19994330.290338251740 27869999.999973278493 262864330.290307819843 1
60382.127552458 2024-03-13T03:03:40.532394+00:00 19994330.290313839912 27870000.000034131110 262864330.290344268084 1
60382.127563957 2024-03-13T03:03:41.525849+00:00 19994330.290187343955 27869999.999977264553 262864330.290160894394 1
60382.127575534 2024-03-13T03:03:42.526155+00:00 19994330.290014561266 27869999.999922305346 262864330.289933174849 1
60382.127587125 2024-03-13T03:03:43.527553+00:00 19994330.290228135884 27870000.000038020313 262864330.290262460709 1
60382.127598818 2024-03-13T03:03:44.537856+00:00 19994330.290252909064 27870000.000005085021 262864330.290254294872 1
60382.127610208 2024-03-13T03:03:45.522013+00:00 19994330.290140692145 27869999.999890755862 262864330.290027737617 1
60382.127622034 2024-03-13T03:03:46.543750+00:00 19994330.290228195488 27869999.999972183257 262864330.290196686983 1
60382.127633456 2024-03-13T03:03:47.530592+00:00 19994330.289864853024 27869999.999935016036 262864330.289796173573 1
60382.127645022 2024-03-13T03:03:48.529879+00:00 19994330.290358755738 27870000.000052742660 262864330.290407806635 1
60382.127656765 2024-03-13T03:03:49.544470+00:00 19994330.290389761329 27870000.000077098608 262864330.290463149548 1
60382.127668141 2024-03-13T03:03:50.527361+00:00 19994330.290142852813 27869999.999970581383 262864330.290109753609 1
60382.127679843 2024-03-13T03:03:51.538499+00:00 19994330.290329452604 27869999.999978840351 262864330.290304601192 1
60382.127691237 2024-03-13T03:03:52.522902+00:00 19994330.290125217289 27869999.999972432852 262864330.290093958378 1
60382.127703068 2024-03-13T03:03:53.545090+00:00 19994330.289994571358 27870000.000017669052 262864330.290008544922 1
60382.127714405 2024-03-13T03:03:54.524576+00:00 19994330.290446184576 27870000.000024970621 262864330.290467470884 1
60382.127726015 2024-03-13T03:03:55.527702+00:00 19994330.290274720639 27869999.999986942858 262864330.290257960558 1
60382.127737633 2024-03-13T03:03:56.531496+00:00 19994330.290358256549 27869999.999929782003 262864330.290284335613 1
60382.127749175 2024-03-13T03:03:57.528748+00:00 19994330.290371373296 27870000.000014077872 262864330.290381729603 1
60382.127760721 2024-03-13T03:03:58.526318+00:00 19994330.289985813200 27870000.000007644296 262864330.289989739656 1
60382.127772398 2024-03-13T03:03:59.535167+00:00 19994330.290364127606 27870000.000035818666 262864330.290396243334 1
60382.127783957 2024-03-13T03:04:00.533905+00:00 19994330.290388576686 27870000.000049076974 262864330.290433973074 1
60382.127795538 2024-03-13T03:04:01.534503+00:00 19994330.290320493281 27869999.999994125217 262864330.290310919285 1
60382.127806996 2024-03-13T03:04:02.524497+00:00 19994330.290150664747 27870000.000023279339 262864330.290170252323 1
60382.127818642 2024-03-13T03:04:03.530662+00:00 19994330.290270451456 27870000.000060945749 262864330.290327697992 1
60382.127830168 2024-03-13T03:04:04.526558+00:00 19994330.290169116110 27870000.000006731600 262864330.290172159672 1
60382.127841739 2024-03-13T03:04:05.526230+00:00 19994330.290195677429 27870000.000036824495 262864330.290228813887 1
60382.127853314 2024-03-13T03:04:06.526351+00:00 19994330.290267895907 27870000.000024758279 262864330.290288954973 1
60382.127864867 2024-03-13T03:04:07.524565+00:00 19994330.290078647435 27870000.000067878515 262864330.290142834187 1
60382.127876518 2024-03-13T03:04:08.531176+00:00 19994330.290197830647 27870000.000019054860 262864330.290213167667 1
60382.127888005 2024-03-13T03:04:09.523651+00:00 19994330.290469851345 27870000.000010255724 262864330.290476411581 1
60382.127899573 2024-03-13T03:04:10.523083+00:00 19994330.290144745260 27869999.999995868653 262864330.290136903524 1
60382.127911138 2024-03-13T03:04:11.522314+00:00 19994330.290360309184 27869999.999957736582 262864330.290314346552 1
60382.127922737 2024-03-13T03:04:12.524452+00:00 19994330.290299877524 27869999.999931037426 262864330.290227234364 1
60382.127934313 2024-03-13T03:04:13.524622+00:00 19994330.290173977613 27869999.999963205308 262864330.290133476257 1
60382.127945855 2024-03-13T03:04:14.521907+00:00 19994330.290253944695 27869999.999979496002 262864330.290229737759 1
60382.127957478 2024-03-13T03:04:15.526132+00:00 19994330.290332820266 27870000.000013634562 262864330.290342777967 1
60382.127969134 2024-03-13T03:04:16.533199+00:00 19994330.290095672011 27869999.999973557889 262864330.290065526962 1
60382.127980573 2024-03-13T03:04:17.521465+00:00 19994330.290433976799 27870000.000037971884 262864330.290468245745 1
60382.127992136 2024-03-13T03:04:18.520549+00:00 19994330.290068313479 27870000.000011019409 262864330.290075659752 1
60382.128003757 2024-03-13T03:04:19.524667+00:00 19994330.290272332728 27870000.000002235174 262864330.290270864964 1
60382.128015300 2024-03-13T03:04:20.521924+00:00 19994330.290223367512 27870000.000060852617 262864330.290280520916 1
60382.128027091 2024-03-13T03:04:21.540656+00:00 19994330.290035311133 27870000.000073701143 262864330.290105313063 1
60382.128038463 2024-03-13T03:04:22.523210+00:00 19994330.290262836963 27870000.000029329211 262864330.290288478136 1
60382.128050015 2024-03-13T03:04:23.521335+00:00 19994330.290403127670 27870000.000029515475 262864330.290428936481 1
60382.128061591 2024-03-13T03:04:24.521418+00:00 19994330.290057338774 27869999.999963805079 262864330.290017455816 1
60382.128073170 2024-03-13T03:04:25.521853+00:00 19994330.290038429201 27869999.999995321035 262864330.290030062199 1
60382.128084725 2024-03-13T03:04:26.520218+00:00 19994330.290199823678 27870000.000030744821 262864330.290226876736 1
60382.128096302 2024-03-13T03:04:27.520486+00:00 19994330.290093123913 27869999.999931283295 262864330.290020704269 1
60382.128107920 2024-03-13T03:04:28.524307+00:00 19994330.290537483990 27870000.000024404377 262864330.290558189154 1
60382.128119444 2024-03-13T03:04:29.519972+00:00 19994330.290315251797 27870000.000079389662 262864330.290390938520 1
60382.128131027 2024-03-13T03:04:30.520712+00:00 19994330.289961993694 27869999.999956063926 262864330.289914369583 1
60382.128142617 2024-03-13T03:04:31.522060+00:00 19994330.290195524693 27870000.000044893473 262864330.290236711502 1
60382.128154177 2024-03-13T03:04:32.520895+00:00 19994330.290382616222 27870000.000015739352 262864330.290394663811 1
60382.128165776 2024-03-13T03:04:33.523046+00:00 19994330.290385466069 27869999.999950397760 262864330.290332168341 1
60382.128177362 2024-03-13T03:04:34.524046+00:00 19994330.290341749787 27870000.000001508743 262864330.290339589119 1
60382.128188938 2024-03-13T03:04:35.524269+00:00 19994330.290472544730 27869999.999994933605 262864330.290463775396 1
60382.128200475 2024-03-13T03:04:36.521059+00:00 19994330.290142629296 27869999.999980054796 262864330.290118992329 1
60382.128212035 2024-03-13T03:04:37.519822+00:00 19994330.290072355419 27870000.000011373311 262864330.290080040693 1
60382.128223654 2024-03-13T03:04:38.523697+00:00 19994330.290354643017 27870000.000026080757 262864330.290377020836 1
60382.128235446 2024-03-13T03:04:39.542579+00:00 19994330.290351413190 27870000.000014614314 262864330.290362328291 1
60382.128246780 2024-03-13T03:04:40.521791+00:00 19994330.290317572653 27870000.000132195652 262864330.290446072817 1
60382.128258402 2024-03-13T03:04:41.525991+00:00 19994330.290282633156 27869999.999912761152 262864330.290191709995 1
60382.128269924 2024-03-13T03:04:42.521419+00:00 19994330.290276944637 27870000.000029064715 262864330.290302306414 1
60382.128281499 2024-03-13T03:04:43.521556+00:00 19994330.290232732892 27870000.000025849789 262864330.290254890919 1
60382.128293094 2024-03-13T03:04:44.523320+00:00 19994330.290356259793 27869999.999941442162 262864330.290293991566 1
60382.128304652 2024-03-13T03:04:45.521910+00:00 19994330.290334403515 27870000.000000264496 262864330.290330976248 1
60382.128316354 2024-03-13T03:04:46.532957+00:00 19994330.290319535881 27869999.999982796609 262864330.290298640728 1
60382.128327898 2024-03-13T03:04:47.530415+00:00 19994330.290165986866 27869999.999954540282 262864330.290116846561 1
60382.128339551 2024-03-13T03:04:48.537205+00:00 19994330.290344733745 27869999.999972302467 262864330.290313363075 1
60382.128351171 2024-03-13T03:04:49.541164+00:00 19994330.290684998035 27870000.000026471913 262864330.290707767010 1
60382.128362633 2024-03-13T03:04:50.531532+00:00 19994330.289997417480 27870000.000039808452 262864330.290033549070 1
60382.128374277 2024-03-13T03:04:51.537486+00:00 19994330.289980001748 27870000.000067334622 262864330.290043622255 1
60382.128385768 2024-03-13T03:04:52.530359+00:00 19994330.290219224989 27869999.999950449914 262864330.290165960789 1
60382.128397329 2024-03-13T03:04:53.529198+00:00 19994330.290377356112 27870000.000047691166 262864330.290421336889 1
60382.128408914 2024-03-13T03:04:54.530213+00:00 19994330.290263477713 27870000.000052224845 262864330.290311992168 1
60382.128420475 2024-03-13T03:04:55.529024+00:00 19994330.290221806616 27869999.999966062605 262864330.290184170008 1
60382.128432041 2024-03-13T03:04:56.528302+00:00 19994330.290122363716 27869999.999993436038 262864330.290112107992 1
60382.128443545 2024-03-13T03:04:57.522279+00:00 19994330.290050707757 27869999.999967191368 262864330.290014207363 1
60382.128455110 2024-03-13T03:04:58.521506+00:00 19994330.290322363377 27869999.999996498227 262864330.290315151215 1
60382.128466821 2024-03-13T03:04:59.533363+00:00 19994330.290490649641 27869999.999927312136 262864330.290414273739 1
60382.128478415 2024-03-13T03:05:00.535031+00:00 19994330.290384672582 27869999.999988105148 262864330.290369093418 1
60382.128489937 2024-03-13T03:05:01.530585+00:00 19994330.289932362735 27869999.999986607581 262864330.289915293455 1
60382.128501537 2024-03-13T03:05:02.532777+00:00 19994330.290179770440 27869999.999930296093 262864330.290106356144 1
60382.128513104 2024-03-13T03:05:03.532168+00:00 19994330.290331803262 27869999.999999947846 262864330.290328055620 1
60382.128524698 2024-03-13T03:05:04.533953+00:00 19994330.290242016315 27870000.000009354204 262864330.290247678757 1
60382.128536291 2024-03-13T03:05:05.535564+00:00 19994330.290188338608 27870000.000005304813 262864330.290189951658 1
60382.128547787 2024-03-13T03:05:06.528786+00:00 19994330.290329225361 27869999.999989151955 262864330.290314674377 1
60382.128559313 2024-03-13T03:05:07.524671+00:00 19994330.290194977075 27870000.000015232712 262864330.290206521749 1
60382.128570876 2024-03-13T03:05:08.523669+00:00 19994330.290224626660 27870000.000030811876 262864330.290251731873 1
60382.128582479 2024-03-13T03:05:09.526126+00:00 19994330.290152382106 27870000.000022873282 262864330.290171563625 1
60382.128594080 2024-03-13T03:05:10.528511+00:00 19994330.290247287601 27870000.000053130090 262864330.290296733379 1
60382.128605611 2024-03-13T03:05:11.524773+00:00 19994330.289958890527 27869999.999893732369 262864330.289848923683 1
60382.128617238 2024-03-13T03:05:12.529364+00:00 19994330.290226094425 27869999.999987948686 262864330.290210366249 1
60382.128628759 2024-03-13T03:05:13.524783+00:00 19994330.290291406214 27870000.000064097345 262864330.290351808071 1
60382.128640326 2024-03-13T03:05:14.524128+00:00 19994330.290363334119 27870000.000056017190 262864330.290415674448 1
60382.128651957 2024-03-13T03:05:15.529068+00:00 19994330.290346022695 27869999.999958079308 262864330.290300399065 1
60382.128663540 2024-03-13T03:05:16.529895+00:00 19994330.290118809789 27869999.999970756471 262864330.290085881948 1
60382.128675045 2024-03-13T03:05:17.523854+00:00 19994330.290326431394 27870000.000007938594 262864330.290330648422 1
60382.128686598 2024-03-13T03:05:18.522025+00:00 19994330.290125068277 27869999.999940972775 262864330.290062338114 1
60382.128698148 2024-03-13T03:05:19.519998+00:00 19994330.290372695774 27870000.000003129244 262864330.290372133255 1
60382.128709756 2024-03-13T03:05:20.522947+00:00 19994330.290139064193 27870000.000029020011 262864330.290164411068 1
60382.128721302 2024-03-13T03:05:21.520488+00:00 19994330.290354136378 27869999.999912470579 262864330.290262907743 1
60382.128732891 2024-03-13T03:05:22.521774+00:00 19994330.290173199028 27870000.000009611249 262864330.290179103613 1
60382.128744472 2024-03-13T03:05:23.522341+00:00 19994330.290089812130 27870000.000034272671 262864330.290120393038 1
60382.128756099 2024-03-13T03:05:24.526938+00:00 19994330.290178276598 27870000.000032499433 262864330.290207058191 1
60382.128767654 2024-03-13T03:05:25.525346+00:00 19994330.290139108896 27869999.999981041998 262864330.290116459131 1
60382.128779213 2024-03-13T03:05:26.524012+00:00 19994330.290312111378 27869999.999981109053 262864330.290289521217 1
60382.128790863 2024-03-13T03:05:27.530569+00:00 19994330.290150273591 27869999.999982625246 262864330.290129214525 1
60382.128802324 2024-03-13T03:05:28.520811+00:00 19994330.290185891092 27870000.000043865293 262864330.290226072073 1
60382.128813917 2024-03-13T03:05:29.522409+00:00 19994330.290308263153 27870000.000037435442 262864330.290342003107 1
60382.128825500 2024-03-13T03:05:30.523180+00:00 19994330.290323857218 27869999.999968826771 262864330.290288984776 1
60382.128837039 2024-03-13T03:05:31.520171+00:00 19994330.290198627859 27869999.999961595982 262864330.290156513453 1
60382.128848631 2024-03-13T03:05:32.521718+00:00 19994330.290114473552 27870000.000013917685 262864330.290124684572 1
60382.128860177 2024-03-13T03:05:33.519349+00:00 19994330.290512479842 27870000.000058170408 262864330.290566951036 1
60382.128871784 2024-03-13T03:05:34.522126+00:00 19994330.290337860584 27870000.000001698732 262864330.290335863829 1
60382.128883337 2024-03-13T03:05:35.520280+00:00 19994330.290223851800 27869999.999956723303 262864330.290176868439 1
60382.128894999 2024-03-13T03:05:36.527904+00:00 19994330.290144812316 27870000.000040113926 262864330.290181219578 1
60382.128906494 2024-03-13T03:05:37.521118+00:00 19994330.290313109756 27869999.999951932579 262864330.290261328220 1
60382.128918078 2024-03-13T03:05:38.521931+00:00 19994330.290219806135 27870000.000003766268 262864330.290219873190 1
60382.128929684 2024-03-13T03:05:39.524668+00:00 19994330.290254481137 27869999.999996520579 262864330.290247291327 1
60382.128941220 2024-03-13T03:05:40.521375+00:00 19994330.290253695101 27870000.000020168722 262864330.290270179510 1
60382.128952805 2024-03-13T03:05:41.522345+00:00 19994330.290201328695 27870000.000011511147 262864330.290209144354 1
60382.128964446 2024-03-13T03:05:42.528103+00:00 19994330.290212761611 27870000.000009857118 262864330.290218919516 1
60382.128976072 2024-03-13T03:05:43.532619+00:00 19994330.290183573961 27870000.000020027161 262864330.290199905634 1
60382.128987621 2024-03-13T03:05:44.530443+00:00 19994330.290262248367 27869999.999986000359 262864330.290244549513 1
60382.128999222 2024-03-13T03:05:45.532807+00:00 19994330.290149036795 27870000.000012472272 262864330.290157794952 1
60382.129010827 2024-03-13T03:05:46.535465+00:00 19994330.290458764881 27869999.999974269420 262864330.290429353714 1
60382.129022399 2024-03-13T03:05:47.535292+00:00 19994330.290147032589 27869999.999965164810 262864330.290108501911 1
60382.129033893 2024-03-13T03:05:48.528369+00:00 19994330.290056053549 27870000.000016462058 262864330.290068805218 1
60382.129045446 2024-03-13T03:05:49.526563+00:00 19994330.290505837649 27869999.999997377396 262864330.290499508381 1
60382.129057022 2024-03-13T03:05:50.526668+00:00 19994330.290318921208 27869999.999990254641 262864330.290305495262 1
60382.129068666 2024-03-13T03:05:51.532723+00:00 19994330.290161743760 27869999.999987617135 262864330.290145635605 1
60382.129080161 2024-03-13T03:05:52.525945+00:00 19994330.290144972503 27870000.000001095235 262864330.290142387152 1
60382.129091866 2024-03-13T03:05:53.537238+00:00 19994330.290342576802 27870000.000018984079 262864330.290357857943 1
60382.129103296 2024-03-13T03:05:54.524770+00:00 19994330.290171168745 27869999.999992452562 262864330.290159940720 1
60382.129114844 2024-03-13T03:05:55.522533+00:00 19994330.290200639516 27870000.000022403896 262864330.290219366550 1
60382.129126443 2024-03-13T03:05:56.524664+00:00 19994330.290190562606 27869999.999909132719 262864330.290095984936 1
60382.129138018 2024-03-13T03:05:57.524766+00:00 19994330.290341496468 27869999.999993544072 262864330.290331333876 1
60382.129149697 2024-03-13T03:05:58.533779+00:00 19994330.290483273566 27869999.999978166074 262864330.290457725525 1
60382.129161241 2024-03-13T03:05:59.531279+00:00 19994330.290429130197 27870000.000035863370 262864330.290461301804 1
60382.129172723 2024-03-13T03:06:00.523243+00:00 19994330.290362589061 27870000.000045008957 262864330.290403902531 1
60382.129184613 2024-03-13T03:06:01.550607+00:00 19994330.290216073394 27870000.000037267804 262864330.290249645710 1
60382.129195996 2024-03-13T03:06:02.534017+00:00 19994330.290262252092 27870000.000007096678 262864330.290265649557 1
60382.129207515 2024-03-13T03:06:03.529262+00:00 19994330.290124479681 27870000.000010009855 262864330.290130794048 1
60382.129219085 2024-03-13T03:06:04.528932+00:00 19994330.290188316256 27870000.000045277178 262864330.290229886770 1
60382.129230655 2024-03-13T03:06:05.528576+00:00 19994330.290443733335 27869999.999973904341 262864330.290413916111 1
60382.129242220 2024-03-13T03:06:06.527835+00:00 19994330.290340397507 27870000.000025872141 262864330.290362566710 1
60382.129253826 2024-03-13T03:06:07.530587+00:00 19994330.290316931903 27870000.000026471913 262864330.290339708328 1
60382.129265415 2024-03-13T03:06:08.531921+00:00 19994330.290451895446 27870000.000066325068 262864330.290514528751 1
60382.129276906 2024-03-13T03:06:09.524683+00:00 19994330.290161997080 27870000.000067122281 262864330.290225416422 1
60382.129288499 2024-03-13T03:06:10.526354+00:00 19994330.290188696235 27869999.999969985336 262864330.290154993534 1
60382.129300085 2024-03-13T03:06:11.527357+00:00 19994330.290231674910 27869999.999981962144 262864330.290209949017 1
60382.129311703 2024-03-13T03:06:12.531125+00:00 19994330.290559560061 27869999.999993890524 262864330.290549755096 1
60382.129323279 2024-03-13T03:06:13.531320+00:00 19994330.290316618979 27869999.999967582524 262864330.290280491114 1
60382.129334791 2024-03-13T03:06:14.525946+00:00 19994330.290041435510 27869999.999988649040 262864330.290026396513 1
60382.129346320 2024-03-13T03:06:15.522065+00:00 19994330.290307730436 27869999.999975353479 262864330.290279388428 1
60382.129357939 2024-03-13T03:06:16.525882+00:00 19994330.290480386466 27869999.999911688268 262864330.290388375521 1
60382.129369471 2024-03-13T03:06:17.522284+00:00 19994330.290109742433 27869999.999948363751 262864330.290054410696 1
60382.129381034 2024-03-13T03:06:18.521291+00:00 19994330.290106639266 27870000.000068582594 262864330.290171504021 1
60382.129392665 2024-03-13T03:06:19.526271+00:00 19994330.290219087154 27870000.000060036778 262864330.290275424719 1
60382.129404182 2024-03-13T03:06:20.521333+00:00 19994330.290219686925 27870000.000131290406 262864330.290347278118 1
60382.129415754 2024-03-13T03:06:21.521190+00:00 19994330.290104091167 27869999.999889209867 262864330.289989590645 1
60382.129427337 2024-03-13T03:06:22.521903+00:00 19994330.290454354137 27870000.000026401132 262864330.290477067232 1
60382.129438915 2024-03-13T03:06:23.522281+00:00 19994330.290052283555 27870000.000024389476 262864330.290072977543 1
60382.129450475 2024-03-13T03:06:24.521010+00:00 19994330.290191281587 27870000.000043511391 262864330.290231108665 1
60382.129462096 2024-03-13T03:06:25.525119+00:00 19994330.290439251810 27870000.000130061060 262864330.290565609932 1
60382.129473675 2024-03-13T03:06:26.525488+00:00 19994330.290074296296 27869999.999887499958 262864330.289958089590 1
60382.129485223 2024-03-13T03:06:27.523324+00:00 19994330.290322571993 27870000.000018969178 262864330.290337830782 1
60382.129496851 2024-03-13T03:06:28.527965+00:00 19994330.290398288518 27870000.000028237700 262864330.290422856808 1
60382.129508339 2024-03-13T03:06:29.520488+00:00 19994330.290266647935 27870000.000023044646 262864330.290286004543 1
60382.129519930 2024-03-13T03:06:30.521972+00:00 19994330.290331579745 27869999.999995790422 262864330.290323674679 1
60382.129531588 2024-03-13T03:06:31.529187+00:00 19994330.290209781379 27870000.000015977770 262864330.290222048759 1
60382.129543105 2024-03-13T03:06:32.524278+00:00 19994330.290041655302 27869999.999905597419 262864330.289943546057 1
60382.129554713 2024-03-13T03:06:33.527177+00:00 19994330.290257807821 27869999.999978270382 262864330.290232390165 1
60382.129566314 2024-03-13T03:06:34.529557+00:00 19994330.290508277714 27870000.000016938895 262864330.290521502495 1
60382.129577775 2024-03-13T03:06:35.519749+00:00 19994330.290368128568 27869999.999966450036 262864330.290330886841 1
60382.129589400 2024-03-13T03:06:36.524172+00:00 19994330.290146909654 27869999.999961722642 262864330.290104955435 1
60382.129600946 2024-03-13T03:06:37.521765+00:00 19994330.290355294943 27869999.999984614551 262864330.290336221457 1
60382.129612821 2024-03-13T03:06:38.547706+00:00 19994330.290288604796 27870000.000055078417 262864330.290339976549 1
60382.129624163 2024-03-13T03:06:39.527693+00:00 19994330.290239144117 27870000.000069651753 262864330.290305107832 1
60382.129635703 2024-03-13T03:06:40.524740+00:00 19994330.290187146515 27870000.000002302229 262864330.290185749531 1
60382.129647251 2024-03-13T03:06:41.522465+00:00 19994330.290234837681 27870000.000037912279 262864330.290269047022 1
60382.129658809 2024-03-13T03:06:42.521132+00:00 19994330.290043137968 27870000.000009566545 262864330.290049016476 1
60382.129670417 2024-03-13T03:06:43.524028+00:00 19994330.290414843708 27870000.000015027821 262864330.290426164865 1
60382.129681946 2024-03-13T03:06:44.520112+00:00 19994330.290355063975 27869999.999986860901 262864330.290338218212 1
60382.129693523 2024-03-13T03:06:45.520387+00:00 19994330.290160376579 27870000.000007290393 262864330.290163993835 1
60382.129705103 2024-03-13T03:06:46.520905+00:00 19994330.290299847722 27869999.999901998788 262864330.290198147297 1
60382.129716838 2024-03-13T03:06:47.534765+00:00 19994330.290165904909 27869999.999992419034 262864330.290154635906 1
60382.129728347 2024-03-13T03:06:48.529150+00:00 19994330.290057696402 27869999.999933350831 262864330.289987355471 1
60382.129739892 2024-03-13T03:06:49.526684+00:00 19994330.290198016912 27870000.000027563423 262864330.290221899748 1
60382.129751530 2024-03-13T03:06:50.532256+00:00 19994330.290453009307 27870000.000039443374 262864330.290488779545 1
60382.129763085 2024-03-13T03:06:51.530556+00:00 19994330.290168225765 27870000.000020604581 262864330.290185123682 1
60382.129774732 2024-03-13T03:06:52.536791+00:00 19994330.290173407644 27870000.000003948808 262864330.290173649788 1
60382.129786224 2024-03-13T03:06:53.529726+00:00 19994330.290172364563 27869999.999996587634 262864330.290165275335 1
60382.129797847 2024-03-13T03:06:54.533976+00:00 19994330.290331263095 27869999.999955259264 262864330.290282845497 1
60382.129809334 2024-03-13T03:06:55.526465+00:00 19994330.290400475264 27869999.999984193593 262864330.290380984545 1
60382.129820879 2024-03-13T03:06:56.523941+00:00 19994330.290368743241 27869999.999987475574 262864330.290352523327 1
60382.129832492 2024-03-13T03:06:57.527314+00:00 19994330.290328804404 27869999.999956272542 262864330.290281385183 1
60382.129844080 2024-03-13T03:06:58.528542+00:00 19994330.290015138686 27870000.000026952475 262864330.290038377047 1
60382.129855613 2024-03-13T03:06:59.525004+00:00 19994330.290249809623 27869999.999955140054 262864330.290201246738 1
60382.129867509 2024-03-13T03:07:00.552728+00:00 19994330.290264643729 27869999.999994669110 262864330.290255606174 1
60382.129878881 2024-03-13T03:07:01.535297+00:00 19994330.289996482432 27869999.999952521175 262864330.289945304394 1
60382.129890368 2024-03-13T03:07:02.527836+00:00 19994330.290250834078 27869999.999963156879 262864330.290210306644 1
60382.129901879 2024-03-13T03:07:03.522308+00:00 19994330.290145218372 27869999.999967608601 262864330.290109127760 1
60382.129913476 2024-03-13T03:07:04.524339+00:00 19994330.290154866874 27870000.000077344477 262864330.290228515863 1
60382.129925007 2024-03-13T03:07:05.520640+00:00 19994330.290489871055 27870000.000020280480 262864330.290506452322 1
60382.129936590 2024-03-13T03:07:06.521365+00:00 19994330.290082406253 27869999.999967575073 262864330.290046274662 1
60382.129948183 2024-03-13T03:07:07.523000+00:00 19994330.290478371084 27869999.999996393919 262864330.290471076965 1
60382.129959737 2024-03-13T03:07:08.521298+00:00 19994330.290054414421 27869999.999937694520 262864330.289988398552 1
60382.129971339 2024-03-13T03:07:09.523719+00:00 19994330.290222581476 27869999.999979004264 262864330.290197908878 1
60382.129982906 2024-03-13T03:07:10.523077+00:00 19994330.290269296616 27869999.999996222556 262864330.290261805058 1
60382.129994448 2024-03-13T03:07:11.520283+00:00 19994330.290085524321 27869999.999979596585 262864330.290061414242 1
60382.130006035 2024-03-13T03:07:12.521442+00:00 19994330.290247879922 27870000.000023648143 262864330.290267854929 1
60382.130017799 2024-03-13T03:07:13.537853+00:00 19994330.290053326637 27869999.999998964369 262864330.290048599243 1
60382.130029205 2024-03-13T03:07:14.523285+00:00 19994330.290461555123 27870000.000036537647 262864330.290494382381 1
60382.130040837 2024-03-13T03:07:15.528257+00:00 19994330.290131643414 27870000.000031374395 262864330.290159344673 1
60382.130052425 2024-03-13T03:07:16.529542+00:00 19994330.290193982422 27869999.999964013696 262864330.290154278278 1
60382.130063992 2024-03-13T03:07:17.528854+00:00 19994330.290063649416 27870000.000003159046 262864330.290063112974 1
60382.130075539 2024-03-13T03:07:18.526513+00:00 19994330.290427468717 27869999.999999359250 262864330.290423125029 1
60382.130087116 2024-03-13T03:07:19.526833+00:00 19994330.290260829031 27869999.999958086759 262864330.290215224028 1
60382.130098695 2024-03-13T03:07:20.527266+00:00 19994330.290042463690 27870000.000004827976 262864330.290043592453 1
60382.130110258 2024-03-13T03:07:21.526322+00:00 19994330.290073148906 27870000.000026937574 262864330.290096402168 1
60382.130121888 2024-03-13T03:07:22.531111+00:00 19994330.290595356375 27870000.000062890351 262864330.290654540062 1
60382.130133544 2024-03-13T03:07:23.538223+00:00 19994330.290385983884 27869999.999998878688 262864330.290381163359 1
60382.130144966 2024-03-13T03:07:24.525036+00:00 19994330.289906162769 27870000.000013608485 262864330.289916098118 1
60382.130156571 2024-03-13T03:07:25.527733+00:00 19994330.290444776416 27869999.999993745238 262864330.290434837341 1
60382.130168114 2024-03-13T03:07:26.525021+00:00 19994330.289877235889 27870000.000001285225 262864330.289874821901 1
60382.130179772 2024-03-13T03:07:27.532292+00:00 19994330.290290787816 27870000.000017091632 262864330.290304183960 1
60382.130191246 2024-03-13T03:07:28.523669+00:00 19994330.290215108544 27869999.999961975962 262864330.290173381567 1
60382.130202858 2024-03-13T03:07:29.526890+00:00 19994330.290204919875 27869999.999966993928 262864330.290168195963 1
60382.130214609 2024-03-13T03:07:30.542236+00:00 19994330.290211252868 27869999.999951478094 262864330.290159046650 1
60382.130226068 2024-03-13T03:07:31.532241+00:00 19994330.290224134922 27870000.000041019171 262864330.290261447430 1
60382.130237875 2024-03-13T03:07:32.552340+00:00 19994330.290126405656 27870000.000015746802 262864330.290138453245 1
60382.130249213 2024-03-13T03:07:33.532017+00:00 19994330.290299598128 27870000.000016681850 262864330.290312588215 1
60382.130260802 2024-03-13T03:07:34.533269+00:00 19994330.290308833122 27870000.000002693385 262864330.290307819843 1
60382.130272322 2024-03-13T03:07:35.528623+00:00 19994330.290364168584 27869999.999999083579 262864330.290359556675 1
60382.130283940 2024-03-13T03:07:36.532438+00:00 19994330.289894338697 27870000.000017914921 262864330.289908558130 1
60382.130295536 2024-03-13T03:07:37.534275+00:00 19994330.290322296321 27869999.999963670969 262864330.290282279253 1
60382.130307071 2024-03-13T03:07:38.530911+00:00 19994330.290262106806 27870000.000029750168 262864330.290288150311 1
60382.130318625 2024-03-13T03:07:39.529183+00:00 19994330.290130194277 27869999.999974068254 262864330.290100574493 1
60382.130330223 2024-03-13T03:07:40.531263+00:00 19994330.290264859796 27869999.999972738326 262864330.290233910084 1
60382.130341811 2024-03-13T03:07:41.532501+00:00 19994330.290211852640 27869999.999989848584 262864330.290197998285 1
60382.130353428 2024-03-13T03:07:42.536214+00:00 19994330.290190961212 27869999.999942354858 262864330.290129631758 1
60382.130364868 2024-03-13T03:07:43.524617+00:00 19994330.290191549808 27869999.999984767288 262864330.290172636509 1
60382.130376515 2024-03-13T03:07:44.530867+00:00 19994330.290036894381 27869999.999959941953 262864330.289993137121 1
60382.130388200 2024-03-13T03:07:45.540462+00:00 19994330.290258761495 27870000.000073704869 262864330.290328770876 1
60382.130399750 2024-03-13T03:07:46.538366+00:00 19994330.290316984057 27870000.000015787780 262864330.290329098701 1
60382.130411235 2024-03-13T03:07:47.530729+00:00 19994330.290269177407 27870000.000034451485 262864330.290299922228 1
60382.130422899 2024-03-13T03:07:48.538511+00:00 19994330.290183648467 27869999.999955348670 262864330.290135324001 1
60382.130434363 2024-03-13T03:07:49.528952+00:00 19994330.290239956230 27869999.999999456108 262864330.290235728025 1
60382.130445937 2024-03-13T03:07:50.528981+00:00 19994330.290162388235 27869999.999980621040 262864330.290139317513 1
60382.130457457 2024-03-13T03:07:51.524288+00:00 19994330.290047727525 27869999.999916959554 262864330.289961010218 1
60382.130469019 2024-03-13T03:07:52.523220+00:00 19994330.290355812758 27870000.000015467405 262864330.290367573500 1
60382.130480761 2024-03-13T03:07:53.537740+00:00 19994330.290279123932 27869999.999944366515 262864330.290219783783 1
60382.130492304 2024-03-13T03:07:54.535045+00:00 19994330.290207356215 27870000.000018630177 262864330.290222287178 1
60382.130503753 2024-03-13T03:07:55.524277+00:00 19994330.290189363062 27870000.000065572560 262864330.290251225233 1
60382.130515756 2024-03-13T03:07:56.561274+00:00 19994330.290275678039 27870000.000033531338 262864330.290305495262 1
60382.130526945 2024-03-13T03:07:57.528062+00:00 19994330.290217485279 27870000.000018838793 262864330.290232628584 1
60382.130538648 2024-03-13T03:07:58.539164+00:00 19994330.290080059320 27869999.999966368079 262864330.290042757988 1
60382.130550111 2024-03-13T03:07:59.529566+00:00 19994330.290543407202 27869999.999989300966 262864330.290529012680 1
60382.130561685 2024-03-13T03:08:00.529622+00:00 19994330.290131952614 27870000.000008177012 262864330.290136426687 1
60382.130573225 2024-03-13T03:08:01.526679+00:00 19994330.290498618037 27869999.999916721135 262864330.290411651134 1
60382.130584747 2024-03-13T03:08:02.522118+00:00 19994330.290052745491 27870000.000001624227 262864330.290050655603 1
60382.130596333 2024-03-13T03:08:03.523141+00:00 19994330.290440626442 27870000.000011947006 262864330.290448874235 1
60382.130607915 2024-03-13T03:08:04.523863+00:00 19994330.290151432157 27869999.999916542321 262864330.290064275265 1
60382.130619481 2024-03-13T03:08:05.523138+00:00 19994330.290052905679 27870000.000020001084 262864330.290069222450 1
60382.130631108 2024-03-13T03:08:06.527757+00:00 19994330.290423873812 27870000.000011671335 262864330.290431857109 1
60382.130642611 2024-03-13T03:08:07.521589+00:00 19994330.290144581348 27870000.000036649406 262864330.290177553892 1
60382.130654204 2024-03-13T03:08:08.523247+00:00 19994330.290259566158 27870000.000027455389 262864330.290283322334 1
60382.130665766 2024-03-13T03:08:09.522177+00:00 19994330.290437709540 27870000.000012662262 262864330.290446668863 1
60382.130677371 2024-03-13T03:08:10.524833+00:00 19994330.290165003389 27869999.999991208315 262864330.290152519941 1
60382.130688972 2024-03-13T03:08:11.527207+00:00 19994330.290126170963 27869999.999987505376 262864330.290109992027 1
60382.130700512 2024-03-13T03:08:12.524225+00:00 19994330.290542505682 27870000.000023718923 262864330.290562540293 1
60382.130712081 2024-03-13T03:08:13.523799+00:00 19994330.290215346962 27869999.999902661890 262864330.290114313364 1
60382.130723983 2024-03-13T03:08:14.552149+00:00 19994330.290287677199 27869999.999990563840 262864330.290274530649 1
60382.130735244 2024-03-13T03:08:15.525082+00:00 19994330.290081750602 27870000.000038314611 262864330.290116369724 1
60382.130746817 2024-03-13T03:08:16.524953+00:00 19994330.290417250246 27870000.000036209822 262864330.290449768305 1
60382.130758379 2024-03-13T03:08:17.523921+00:00 19994330.290088824928 27869999.999989915639 262864330.290075063705 1
60382.130769959 2024-03-13T03:08:18.524413+00:00 19994330.290139250457 27869999.999980937690 262864330.290116488934 1
60382.130781553 2024-03-13T03:08:19.526134+00:00 19994330.290126770735 27870000.000037066638 262864330.290160149336 1
60382.130793106 2024-03-13T03:08:20.524322+00:00 19994330.290480408818 27869999.999983392656 262864330.290460109711 1
60382.130804645 2024-03-13T03:08:21.521311+00:00 19994330.290131419897 27870000.000029835850 262864330.290157556534 1
60382.130816220 2024-03-13T03:08:22.521455+00:00 19994330.290053065866 27869999.999988742173 262864330.290038108826 1
60382.130827805 2024-03-13T03:08:23.522310+00:00 19994330.290117859840 27869999.999963760376 262864330.290077924728 1
60382.130839401 2024-03-13T03:08:24.524259+00:00 19994330.290360581130 27869999.999972432852 262864330.290329307318 1
60382.130850950 2024-03-13T03:08:25.522093+00:00 19994330.290218915790 27869999.999992217869 262864330.290207445621 1
60382.130862684 2024-03-13T03:08:26.535903+00:00 19994330.290396243334 27870000.000055812299 262864330.290448367596 1
60382.130874115 2024-03-13T03:08:27.523550+00:00 19994330.290277313441 27869999.999965131283 262864330.290238738060 1
60382.130885667 2024-03-13T03:08:28.521588+00:00 19994330.290119264275 27870000.000038176775 262864330.290153741837 1
60382.130897256 2024-03-13T03:08:29.522877+00:00 19994330.290187153965 27870000.000041421503 262864330.290224879980 1
60382.130908834 2024-03-13T03:08:30.523264+00:00 19994330.290160004050 27869999.999979611486 262864330.290135920048 1
60382.130920375 2024-03-13T03:08:31.520375+00:00 19994330.290118876845 27869999.999937873334 262864330.290053039789 1
60382.130931964 2024-03-13T03:08:32.521679+00:00 19994330.290472425520 27869999.999997898936 262864330.290466636419 1
60382.130943551 2024-03-13T03:08:33.522763+00:00 19994330.290226045996 27870000.000053506345 262864330.290275841951 1
60382.130955203 2024-03-13T03:08:34.529546+00:00 19994330.290143065155 27869999.999927822500 262864330.290067195892 1
60382.130966683 2024-03-13T03:08:35.521440+00:00 19994330.290213037282 27870000.000047337264 262864330.290256679058 1
60382.130978375 2024-03-13T03:08:36.531597+00:00 19994330.290278609842 27869999.999857660383 262864330.290132582188 1
60382.130989809 2024-03-13T03:08:37.519486+00:00 19994330.290306754410 27870000.000045161694 262864330.290348201990 1
60382.131001511 2024-03-13T03:08:38.530568+00:00 19994330.290162783116 27869999.999998945743 262864330.290158033371 1
60382.131013024 2024-03-13T03:08:39.525247+00:00 19994330.290382359177 27870000.000014625490 262864330.290393292904 1
60382.131024594 2024-03-13T03:08:40.524915+00:00 19994330.290191661566 27869999.999999545515 262864330.290187507868 1
60382.131036157 2024-03-13T03:08:41.523936+00:00 19994330.290199331939 27870000.000064510852 262864330.290260165930 1
60382.131047702 2024-03-13T03:08:42.521498+00:00 19994330.290219336748 27869999.999989058822 262864330.290204703808 1
60382.131059302 2024-03-13T03:08:43.523714+00:00 19994330.290293302387 27869999.999966792762 262864330.290256410837 1
60382.131070916 2024-03-13T03:08:44.527138+00:00 19994330.290326368064 27869999.999942068011 262864330.290264725685 1
60382.131082478 2024-03-13T03:08:45.526090+00:00 19994330.290211796761 27870000.000023245811 262864330.290231347084 1
60382.131094143 2024-03-13T03:08:46.533923+00:00 19994330.290280763060 27870000.000008545816 262864330.290285617113 1
60382.131105648 2024-03-13T03:08:47.528010+00:00 19994330.290137782693 27869999.999977890402 262864330.290111958981 1
60382.131117201 2024-03-13T03:08:48.526163+00:00 19994330.290015451610 27870000.000049367547 262864330.290061116219 1
60382.131128738 2024-03-13T03:08:49.522962+00:00 19994330.290268801153 27870000.000024959445 262864330.290290087461 1
60382.131140386 2024-03-13T03:08:50.529319+00:00 19994330.290316592902 27870000.000030159950 262864330.290343046188 1
60382.131151884 2024-03-13T03:08:51.522742+00:00 19994330.290255539119 27869999.999957278371 262864330.290209114552 1
60382.131163507 2024-03-13T03:08:52.527036+00:00 19994330.290150195360 27869999.999972630292 262864330.290119141340 1
60382.131175172 2024-03-13T03:08:53.534805+00:00 19994330.290189504623 27870000.000074148178 262864330.290259957314 1
60382.131186713 2024-03-13T03:08:54.532038+00:00 19994330.290148101747 27869999.999938387424 262864330.290082812309 1
60382.131198332 2024-03-13T03:08:55.535881+00:00 19994330.290319696069 27869999.999982044101 262864330.290298044682 1
60382.131209819 2024-03-13T03:08:56.528354+00:00 19994330.290056906641 27870000.000022269785 262864330.290075480938 1
60382.131221546 2024-03-13T03:08:57.541587+00:00 19994330.290229346603 27870000.000000301749 262864330.290225952864 1
60382.131232941 2024-03-13T03:08:58.526111+00:00 19994330.290144007653 27869999.999989215285 262864330.290129512548 1
60382.131244797 2024-03-13T03:08:59.550448+00:00 19994330.290294516832 27870000.000016111881 262864330.290306955576 1
60382.131256107 2024-03-13T03:09:00.527645+00:00 19994330.290489885956 27870000.000055581331 262864330.290541768074 1
60382.131267659 2024-03-13T03:09:01.525726+00:00 19994330.290182743222 27869999.999995410442 262864330.290174454451 1
60382.131279213 2024-03-13T03:09:02.523999+00:00 19994330.289993878454 27870000.000036280602 262864330.290026456118 1
60382.131290741 2024-03-13T03:09:03.520055+00:00 19994330.290047373623 27870000.000031519681 262864330.290075212717 1
60382.131302327 2024-03-13T03:09:04.521066+00:00 19994330.290248543024 27870000.000023242086 262864330.290268093348 1
60382.131313937 2024-03-13T03:09:05.524129+00:00 19994330.290083821863 27869999.999993529171 262864330.290073662996 1
60382.131325481 2024-03-13T03:09:06.521498+00:00 19994330.290314622223 27870000.000035844743 262864330.290346771479 1
60382.131337053 2024-03-13T03:09:07.521347+00:00 19994330.290357857943 27870000.000026587397 262864330.290380746126 1
60382.131348646 2024-03-13T03:09:08.523058+00:00 19994330.290169205517 27869999.999945428222 262864330.290110945702 1
60382.131360190 2024-03-13T03:09:09.520365+00:00 19994330.290227148682 27870000.000014714897 262864330.290238171816 1
60382.131371771 2024-03-13T03:09:10.520969+00:00 19994330.290131974965 27869999.999962758273 262864330.290091037750 1
60382.131383331 2024-03-13T03:09:11.519843+00:00 19994330.290294390172 27869999.999992530793 262864330.290283203125 1
60382.131394995 2024-03-13T03:09:12.527603+00:00 19994330.290199913085 27870000.000034201890 262864330.290230423212 1
60382.131406603 2024-03-13T03:09:13.530541+00:00 19994330.290474746376 27870000.000045221299 262864330.290516257286 1
60382.131418219 2024-03-13T03:09:14.534094+00:00 19994330.290482107550 27869999.999996136874 262864330.290474534035 1
60382.131429747 2024-03-13T03:09:15.530133+00:00 19994330.289974179119 27869999.999976675957 262864330.289947152138 1
60382.131441250 2024-03-13T03:09:16.524021+00:00 19994330.290242176503 27869999.999980300665 262864330.290218770504 1
60382.131452927 2024-03-13T03:09:17.532941+00:00 19994330.290121428668 27869999.999964930117 262864330.290082663298 1
60382.131464549 2024-03-13T03:09:18.537087+00:00 19994330.290340043604 27870000.000010345131 262864330.290346682072 1
60382.131476098 2024-03-13T03:09:19.534859+00:00 19994330.290161564946 27869999.999949961901 262864330.290107846260 1
60382.131487647 2024-03-13T03:09:20.532730+00:00 19994330.290157213807 27869999.999979093671 262864330.290132582188 1
60382.131499186 2024-03-13T03:09:21.529691+00:00 19994330.290259886533 27870000.000085908920 262864330.290342122316 1
60382.131510712 2024-03-13T03:09:22.525506+00:00 19994330.290218379349 27869999.999940503389 262864330.290155202150 1
60382.131522281 2024-03-13T03:09:23.525073+00:00 19994330.290404997766 27869999.999959595501 262864330.290360897779 1
60382.131533888 2024-03-13T03:09:24.527953+00:00 19994330.290461394936 27870000.000083792955 262864330.290541499853 1
60382.131545505 2024-03-13T03:09:25.531658+00:00 19994330.290035475045 27870000.000079616904 262864330.290111422539 1
60382.131557086 2024-03-13T03:09:26.532261+00:00 19994330.290251318365 27869999.999923139811 262864330.290170758963 1
60382.131568655 2024-03-13T03:09:27.531790+00:00 19994330.290407884866 27869999.999989122152 262864330.290393322706 1
60382.131580235 2024-03-13T03:09:28.532310+00:00 19994330.290192291141 27869999.999959696084 262864330.290148317814 1
60382.131591986 2024-03-13T03:09:29.547599+00:00 19994330.289986893535 27869999.999960374087 262864330.289943575859 1
60382.131603395 2024-03-13T03:09:30.533303+00:00 19994330.290276784450 27869999.999989017844 262864330.290262132883 1
60382.131615011 2024-03-13T03:09:31.536990+00:00 19994330.290291763842 27870000.000028122216 262864330.290316194296 1
60382.131626659 2024-03-13T03:09:32.543343+00:00 19994330.290462959558 27870000.000015780330 262864330.290475070477 1
60382.131637990 2024-03-13T03:09:33.522298+00:00 19994330.290293492377 27869999.999965365976 262864330.290255159140 1
60382.131649722 2024-03-13T03:09:34.536002+00:00 19994330.290276411921 27870000.000018253922 262864330.290290951729 1
60382.131661229 2024-03-13T03:09:35.530207+00:00 19994330.290082372725 27869999.999988127500 262864330.290066808462 1
60382.131672876 2024-03-13T03:09:36.536531+00:00 19994330.290244221687 27870000.000038996339 262864330.290279507637 1
60382.131684373 2024-03-13T03:09:37.529818+00:00 19994330.290061637759 27870000.000037681311 262864330.290095627308 1
60382.131695968 2024-03-13T03:09:38.531640+00:00 19994330.290272735059 27869999.999968402088 262864330.290237456560 1
60382.131707501 2024-03-13T03:09:39.528070+00:00 19994330.290219694376 27869999.999965075403 262864330.290181070566 1
60382.131719161 2024-03-13T03:09:40.535540+00:00 19994330.290525618941 27869999.999948404729 262864330.290470331907 1
60382.131730606 2024-03-13T03:09:41.524356+00:00 19994330.290223225951 27869999.999945286661 262864330.290164828300 1
60382.131742337 2024-03-13T03:09:42.537894+00:00 19994330.290247179568 27869999.999992772937 262864330.290236264467 1
60382.131753808 2024-03-13T03:09:43.529010+00:00 19994330.290214058012 27870000.000050880015 262864330.290261238813 1
60382.131765367 2024-03-13T03:09:44.527667+00:00 19994330.290227022022 27870000.000030152500 262864330.290253490210 1
60382.131776892 2024-03-13T03:09:45.523416+00:00 19994330.290305376053 27870000.000127144158 262864330.290428817272 1
60382.131788731 2024-03-13T03:09:46.546351+00:00 19994330.290246721357 27870000.000031806529 262864330.290274828672 1
60382.131800028 2024-03-13T03:09:47.522464+00:00 19994330.290197934955 27870000.000006437302 262864330.290200680494 1
60382.131811639 2024-03-13T03:09:48.525617+00:00 19994330.290298223495 27869999.999988406897 262864330.290282934904 1
60382.131823267 2024-03-13T03:09:49.530273+00:00 19994330.290165375918 27869999.999933756888 262864330.290095418692 1
60382.131834801 2024-03-13T03:09:50.526825+00:00 19994330.290515966713 27869999.999965157360 262864330.290477424860 1
60382.131846362 2024-03-13T03:09:51.525652+00:00 19994330.290240447968 27870000.000000145286 262864330.290236890316 1
60382.131858223 2024-03-13T03:09:52.550489+00:00 19994330.290014620870 27869999.999962881207 262864330.289973795414 1
60382.131869507 2024-03-13T03:09:53.525352+00:00 19994330.290211446583 27869999.999991808087 262864330.290199548006 1
60382.131881182 2024-03-13T03:09:54.534137+00:00 19994330.290382929146 27869999.999996956438 262864330.290376186371 1
60382.131892680 2024-03-13T03:09:55.527530+00:00 19994330.290373370051 27869999.999952461571 262864330.290322124958 1
60382.131904385 2024-03-13T03:09:56.538834+00:00 19994330.289996057749 27870000.000036310405 262864330.290028661489 1
60382.131915881 2024-03-13T03:09:57.532151+00:00 19994330.290373895317 27869999.999942317605 262864330.290312498808 1
60382.131927404 2024-03-13T03:09:58.527728+00:00 19994330.290405455977 27870000.000009216368 262864330.290410965681 1
60382.131939005 2024-03-13T03:09:59.529998+00:00 19994330.290267094970 27870000.000031657517 262864330.290295064449 1
60382.131950498 2024-03-13T03:10:00.523023+00:00 19994330.290494102985 27870000.000057056546 262864330.290547460318 1
60382.131962132 2024-03-13T03:10:01.528225+00:00 19994330.290115997195 27870000.000014822930 262864330.290127098560 1
60382.131973810 2024-03-13T03:10:02.537170+00:00 19994330.290072415024 27870000.000034056604 262864330.290102779865 1
60382.131985414 2024-03-13T03:10:03.539748+00:00 19994330.290182378143 27869999.999955285341 262864330.290133982897 1
60382.131996951 2024-03-13T03:10:04.536559+00:00 19994330.290493477136 27869999.999932311475 262864330.290422111750 1
60382.132008530 2024-03-13T03:10:05.537028+00:00 19994330.290099415928 27870000.000057373196 262864330.290153086185 1
60382.132019978 2024-03-13T03:10:06.526145+00:00 19994330.290306214243 27870000.000013306737 262864330.290315806866 1
60382.132031582 2024-03-13T03:10:07.528731+00:00 19994330.290462169796 27869999.999960668385 262864330.290419131517 1
60382.132043136 2024-03-13T03:10:08.526980+00:00 19994330.290222626179 27869999.999979134649 262864330.290198057890 1
60382.132054665 2024-03-13T03:10:09.523077+00:00 19994330.290047928691 27869999.999953780323 262864330.289997994900 1
60382.132066299 2024-03-13T03:10:10.528260+00:00 19994330.290226135403 27869999.999887317419 262864330.290109753609 1
60382.132077822 2024-03-13T03:10:11.523835+00:00 19994330.290258381516 27870000.000061009079 262864330.290315687656 1
60382.132089453 2024-03-13T03:10:12.528762+00:00 19994330.290057685226 27870000.000035110861 262864330.290089100599 1
60382.132100977 2024-03-13T03:10:13.524419+00:00 19994330.290219966322 27870000.000026237220 262864330.290242493153 1
60382.132112541 2024-03-13T03:10:14.523577+00:00 19994330.290319517255 27869999.999959398061 262864330.290275216103 1
60382.132124094 2024-03-13T03:10:15.521765+00:00 19994330.289952907711 27870000.000016346574 262864330.289965540171 1
60382.132135781 2024-03-13T03:10:16.531426+00:00 19994330.290123272687 27869999.999978508800 262864330.290098100901 1
60382.132147309 2024-03-13T03:10:17.527479+00:00 19994330.290446534753 27870000.000019989908 262864330.290462851524 1
60382.132158946 2024-03-13T03:10:18.532912+00:00 19994330.290078729391 27870000.000070948154 262864330.290145993233 1
60382.132170418 2024-03-13T03:10:19.524135+00:00 19994330.290128894150 27870000.000011518598 262864330.290136694908 1
60382.132181983 2024-03-13T03:10:20.523323+00:00 19994330.290141843259 27870000.000083487481 262864330.290221631527 1
60382.132193570 2024-03-13T03:10:21.524504+00:00 19994330.290323983878 27869999.999887276441 262864330.290207564831 1
60382.132205259 2024-03-13T03:10:22.534360+00:00 19994330.290270704776 27870000.000016946346 262864330.290283977985 1
60382.132216680 2024-03-13T03:10:23.521142+00:00 19994330.290191706270 27869999.999980304390 262864330.290168315172 1
60382.132228261 2024-03-13T03:10:24.521771+00:00 19994330.290259715170 27869999.999938543886 262864330.290194571018 1
60382.132239825 2024-03-13T03:10:25.520913+00:00 19994330.290290556848 27870000.000000461936 262864330.290287345648 1
60382.132251425 2024-03-13T03:10:26.523076+00:00 19994330.290350958705 27869999.999991096556 262864330.290338337421 1
60382.132262988 2024-03-13T03:10:27.522216+00:00 19994330.290246941149 27870000.000051867217 262864330.290295094252 1
60382.132274920 2024-03-13T03:10:28.553051+00:00 19994330.290403481573 27870000.000053431839 262864330.290453225374 1
60382.132286332 2024-03-13T03:10:29.539073+00:00 19994330.290274154395 27870000.000031791627 262864330.290302246809 1
60382.132297699 2024-03-13T03:10:30.521236+00:00 19994330.290234845132 27869999.999995823950 262864330.290226966143 1
60382.132309307 2024-03-13T03:10:31.524172+00:00 19994330.290263283998 27870000.000096507370 262864330.290356099606 1
60382.132320888 2024-03-13T03:10:32.524719+00:00 19994330.290299680084 27869999.999981816858 262864330.290277808905 1
60382.132332424 2024-03-13T03:10:33.521430+00:00 19994330.290382888168 27870000.000024914742 262864330.290404111147 1
60382.132344063 2024-03-13T03:10:34.527071+00:00 19994330.290060866624 27869999.999994792044 262864330.290051966906 1
60382.132355569 2024-03-13T03:10:35.521194+00:00 19994330.290332902223 27869999.999976951629 262864330.290306180716 1
60382.132367162 2024-03-13T03:10:36.522843+00:00 19994330.290203675628 27869999.999981496483 262864330.290181457996 1
60382.132378748 2024-03-13T03:10:37.523817+00:00 19994330.290308389813 27869999.999965418130 262864330.290270119905 1
60382.132390279 2024-03-13T03:10:38.520089+00:00 19994330.290240108967 27870000.000004004687 262864330.290240406990 1
60382.132401911 2024-03-13T03:10:39.525120+00:00 19994330.290384653956 27870000.000045470893 262864330.290426433086 1
60382.132413452 2024-03-13T03:10:40.522233+00:00 19994330.290300477296 27869999.999971002340 262864330.290267795324 1
60382.132425080 2024-03-13T03:10:41.526927+00:00 19994330.290109951049 27869999.999959282577 262864330.290065556765 1
60382.132436682 2024-03-13T03:10:42.529371+00:00 19994330.289967790246 27869999.999969050288 262864330.289933145046 1
60382.132448200 2024-03-13T03:10:43.524492+00:00 19994330.290558200330 27869999.999987728894 262864330.290542215109 1
60382.132459817 2024-03-13T03:10:44.528250+00:00 19994330.290229596198 27870000.000013265759 262864330.290239155293 1
60382.132471316 2024-03-13T03:10:45.521770+00:00 19994330.290284518152 27869999.999960988760 262864330.290241807699 1
60382.132482963 2024-03-13T03:10:46.528012+00:00 19994330.290137577802 27869999.999929461628 262864330.290063351393 1
60382.132494504 2024-03-13T03:10:47.525142+00:00 19994330.290393866599 27869999.999934393913 262864330.290324568748 1
60382.132506045 2024-03-13T03:10:48.522285+00:00 19994330.290179383010 27870000.000005424023 262864330.290181100368 1
60382.132517642 2024-03-13T03:10:49.524298+00:00 19994330.290224961936 27870000.000019084662 262864330.290240347385 1
60382.132529245 2024-03-13T03:10:50.526778+00:00 19994330.290280096233 27870000.000077866018 262864330.290354281664 1
60382.132540760 2024-03-13T03:10:51.521637+00:00 19994330.290223643184 27869999.999966185540 262864330.290186107159 1
60382.132552375 2024-03-13T03:10:52.525212+00:00 19994330.290483888239 27869999.999989043921 262864330.290469229221 1
60382.132563922 2024-03-13T03:10:53.522876+00:00 19994330.289978917688 27869999.999980665743 262864330.289955884218 1
60382.132575532 2024-03-13T03:10:54.525984+00:00 19994330.290234085172 27869999.999994572252 262864330.290224969387 1
60382.132587076 2024-03-13T03:10:55.523401+00:00 19994330.290395624936 27869999.999996021390 262864330.290387928486 1
60382.132598630 2024-03-13T03:10:56.521618+00:00 19994330.290200360119 27869999.999984703958 262864330.290181368589 1
60382.132610217 2024-03-13T03:10:57.522765+00:00 19994330.290244851261 27869999.999924115837 262864330.290165275335 1
60382.132621903 2024-03-13T03:10:58.532419+00:00 19994330.290238305926 27870000.000015038997 262864330.290249645710 1
60382.132633497 2024-03-13T03:10:59.534147+00:00 19994330.290280878544 27869999.999967388809 262864330.290244579315 1
60382.132645165 2024-03-13T03:11:00.542276+00:00 19994330.290735300630 27870000.000025808811 262864330.290757417679 1
60382.132656581 2024-03-13T03:11:01.528565+00:00 19994330.290033701807 27870000.000015679747 262864330.290045678616 1
60382.132668062 2024-03-13T03:11:02.520512+00:00 19994330.290331289172 27870000.000073306262 262864330.290400922298 1
60382.132679664 2024-03-13T03:11:03.522912+00:00 19994330.290369234979 27869999.999945744872 262864330.290311306715 1
60382.132691211 2024-03-13T03:11:04.520612+00:00 19994330.290182184428 27870000.000010408461 262864330.290188878775 1
60382.132702808 2024-03-13T03:11:05.522593+00:00 19994330.290247313678 27869999.999966081232 262864330.290209710598 1
60382.132714365 2024-03-13T03:11:06.521117+00:00 19994330.290258519351 27869999.999958913773 262864330.290213733912 1
60382.132725928 2024-03-13T03:11:07.520194+00:00 19994330.290212307125 27869999.999906800687 262864330.290115416050 1
60382.132737541 2024-03-13T03:11:08.523539+00:00 19994330.290145721287 27869999.999968606979 262864330.290110647678 1
60382.132749206 2024-03-13T03:11:09.531377+00:00 19994330.290420204401 27869999.999991450459 262864330.290407955647 1
60382.132760661 2024-03-13T03:11:10.521074+00:00 19994330.290274247527 27869999.999949526042 262864330.290220081806 1
60382.132772252 2024-03-13T03:11:11.522624+00:00 19994330.290166117251 27870000.000083241612 262864330.290245652199 1
60382.132783836 2024-03-13T03:11:12.523412+00:00 19994330.290159713477 27869999.999956585467 262864330.290112584829 1
60382.132795490 2024-03-13T03:11:13.530381+00:00 19994330.290310624987 27870000.000069823116 262864330.290376752615 1
60382.132807035 2024-03-13T03:11:14.527823+00:00 19994330.290260631591 27869999.999997541308 262864330.290254503489 1
60382.132818621 2024-03-13T03:11:15.528864+00:00 19994330.290297411382 27869999.999979957938 262864330.290273696184 1
60382.132830198 2024-03-13T03:11:16.529076+00:00 19994330.290373947471 27870000.000041346997 262864330.290411591530 1
60382.132841820 2024-03-13T03:11:17.533222+00:00 19994330.290071357042 27869999.999983094633 262864330.290050774813 1
60382.132853350 2024-03-13T03:11:18.529411+00:00 19994330.290304582566 27869999.999992247671 262864330.290293127298 1
60382.132864911 2024-03-13T03:11:19.528294+00:00 19994330.290204752237 27870000.000013083220 262864330.290214151144 1
60382.132876517 2024-03-13T03:11:20.531060+00:00 19994330.290312714875 27870000.000020831823 262864330.290329843760 1
60382.132888096 2024-03-13T03:11:21.531513+00:00 19994330.290180560201 27870000.000018402934 262864330.290195286274 1
60382.132899576 2024-03-13T03:11:22.523367+00:00 19994330.290246434510 27869999.999982364476 262864330.290225088596 1
60382.132911173 2024-03-13T03:11:23.525304+00:00 19994330.290068387985 27869999.999986905605 262864330.290051609278 1
60382.132922993 2024-03-13T03:11:24.546562+00:00 19994330.290396787226 27870000.000001449138 262864330.290394544601 1
60382.132934349 2024-03-13T03:11:25.527770+00:00 19994330.290029969066 27869999.999965973198 262864330.289992243052 1
60382.132945991 2024-03-13T03:11:26.533606+00:00 19994330.290163032711 27870000.000021263957 262864330.290180623531 1
60382.132957541 2024-03-13T03:11:27.531558+00:00 19994330.290154516697 27869999.999964788556 262864330.290115594864 1
60382.132969089 2024-03-13T03:11:28.529295+00:00 19994330.290327105671 27870000.000022914261 262864330.290346324444 1
60382.132980596 2024-03-13T03:11:29.523506+00:00 19994330.290295012295 27869999.999975312501 262864330.290266633034 1
60382.132992238 2024-03-13T03:11:30.529374+00:00 19994330.290093500167 27869999.999999757856 262864330.290089577436 1
60382.133003772 2024-03-13T03:11:31.525892+00:00 19994330.290399078280 27869999.999978370965 262864330.290373742580 1
60382.133015337 2024-03-13T03:11:32.525131+00:00 19994330.290220025927 27870000.000031404197 262864330.290247738361 1
60382.133026939 2024-03-13T03:11:33.527525+00:00 19994330.290241040289 27870000.000023484230 262864330.290260821581 1
60382.133038542 2024-03-13T03:11:34.530005+00:00 19994330.290290255100 27870000.000100657344 262864330.290387243032 1
60382.133050235 2024-03-13T03:11:35.540281+00:00 19994330.290215391666 27869999.999958768487 262864330.290170460939 1
60382.133061667 2024-03-13T03:11:36.528001+00:00 19994330.290311273187 27870000.000044282526 262864330.290351867676 1
60382.133073305 2024-03-13T03:11:37.533528+00:00 19994330.290315389633 27870000.000021748245 262864330.290333449841 1
60382.133084836 2024-03-13T03:11:38.529877+00:00 19994330.290227394551 27869999.999967955053 262864330.290191650391 1
60382.133096419 2024-03-13T03:11:39.530609+00:00 19994330.290172602981 27869999.999979272485 262864330.290148168802 1
60382.133107984 2024-03-13T03:11:40.529842+00:00 19994330.290322832763 27869999.999989729375 262864330.290308862925 1
60382.133119503 2024-03-13T03:11:41.525050+00:00 19994330.290065806359 27869999.999978449196 262864330.290040552616 1
60382.133131182 2024-03-13T03:11:42.534085+00:00 19994330.290270790458 27870000.000019665807 262864330.290286779404 1
60382.133142767 2024-03-13T03:11:43.535101+00:00 19994330.290277112275 27869999.999928746372 262864330.290202170610 1
60382.133154208 2024-03-13T03:11:44.523553+00:00 19994330.290228746831 27870000.000005073845 262864330.290230125189 1
60382.133165909 2024-03-13T03:11:45.534590+00:00 19994330.290325045586 27870000.000031400472 262864330.290352761745 1
60382.133177393 2024-03-13T03:11:46.526715+00:00 19994330.290428284556 27870000.000022079796 262864330.290446668863 1
60382.133188928 2024-03-13T03:11:47.523399+00:00 19994330.290021184832 27870000.000036120415 262864330.290053606033 1
60382.133200517 2024-03-13T03:11:48.524639+00:00 19994330.290366981179 27869999.999964892864 262864330.290328174829 1
60382.133212119 2024-03-13T03:11:49.527097+00:00 19994330.290086254478 27869999.999973684549 262864330.290056228638 1
60382.133223703 2024-03-13T03:11:50.527971+00:00 19994330.290300220251 27869999.999956063926 262864330.290252596140 1
60382.133235239 2024-03-13T03:11:51.524663+00:00 19994330.290251370519 27869999.999977134168 262864330.290224820375 1
60382.133246841 2024-03-13T03:11:52.527036+00:00 19994330.290245123208 27870000.000001303852 262864330.290242731571 1
60382.133258514 2024-03-13T03:11:53.535567+00:00 19994330.290288016200 27869999.999964252114 262864330.290248572826 1
60382.133269974 2024-03-13T03:11:54.525729+00:00 19994330.290062353015 27869999.999986071140 262864330.290044724941 1
60382.133281604 2024-03-13T03:11:55.530630+00:00 19994330.290252339095 27870000.000118713826 262864330.290367335081 1
60382.133293274 2024-03-13T03:11:56.538893+00:00 19994330.290254369378 27869999.999995097518 262864330.290245771408 1
60382.133304777 2024-03-13T03:11:57.532689+00:00 19994330.290319170803 27869999.999952699989 262864330.290268182755 1
60382.133316366 2024-03-13T03:11:58.534002+00:00 19994330.290196441114 27870000.000012956560 262864330.290205717087 1
60382.133327880 2024-03-13T03:11:59.528842+00:00 19994330.290220547467 27869999.999994136393 262864330.290210992098 1
60382.133339407 2024-03-13T03:12:00.524807+00:00 19994330.290000505745 27869999.999984316528 262864330.289981126785 1
60382.133351480 2024-03-13T03:12:01.567852+00:00 19994330.290548663586 27869999.999913610518 262864330.290458559990 1
60382.133362665 2024-03-13T03:12:02.534237+00:00 19994330.290118798614 27869999.999965313822 262864330.290080428123 1
60382.133374169 2024-03-13T03:12:03.528164+00:00 19994330.290377069265 27870000.000031601638 262864330.290404975414 1
60382.133385681 2024-03-13T03:12:04.522794+00:00 19994330.290267974138 27869999.999970301986 262864330.290234595537 1
60382.133397325 2024-03-13T03:12:05.528897+00:00 19994330.290143121034 27870000.000015515834 262864330.290154963732 1
60382.133408953 2024-03-13T03:12:06.533545+00:00 19994330.290322259068 27869999.999961495399 262864330.290280044079 1
60382.133420463 2024-03-13T03:12:07.527968+00:00 19994330.290280893445 27870000.000058956444 262864330.290336132050 1
60382.133432038 2024-03-13T03:12:08.528054+00:00 19994330.290203806013 27869999.999985493720 262864330.290185600519 1
60382.133443629 2024-03-13T03:12:09.529531+00:00 19994330.290430907160 27870000.000043388456 262864330.290470600128 1
60382.133455198 2024-03-13T03:12:10.529099+00:00 19994330.290230914950 27870000.000022783875 262864330.290250003338 1
60382.133466753 2024-03-13T03:12:11.527446+00:00 19994330.290161218494 27869999.999932859093 262864330.290090382099 1
60382.133478349 2024-03-13T03:12:12.529330+00:00 19994330.290454547852 27870000.000006537884 262864330.290457367897 1
60382.133489960 2024-03-13T03:12:13.532544+00:00 19994330.290056828409 27869999.999983940274 262864330.290037065744 1
60382.133501594 2024-03-13T03:12:14.537706+00:00 19994330.290423296392 27870000.000029750168 262864330.290449351072 1
60382.133513015 2024-03-13T03:12:15.524468+00:00 19994330.290277775377 27869999.999979555607 262864330.290253639221 1
60382.133524559 2024-03-13T03:12:16.521869+00:00 19994330.290416657925 27869999.999982513487 262864330.290395468473 1
60382.133536123 2024-03-13T03:12:17.521014+00:00 19994330.290281403810 27870000.000022836030 262864330.290300548077 1
60382.133547687 2024-03-13T03:12:18.520122+00:00 19994330.290135581046 27870000.000044330955 262864330.290176242590 1
60382.133559301 2024-03-13T03:12:19.523551+00:00 19994330.290235411376 27870000.000088851899 262864330.290320545435 1
60382.133570918 2024-03-13T03:12:20.527319+00:00 19994330.290165998042 27870000.000003598630 262864330.290165901184 1
60382.133582642 2024-03-13T03:12:21.540274+00:00 19994330.290297705680 27869999.999924130738 262864330.290218144655 1
60382.133594061 2024-03-13T03:12:22.526915+00:00 19994330.290203951299 27869999.999994289130 262864330.290194541216 1
60382.133605577 2024-03-13T03:12:23.521873+00:00 19994330.290253192186 27869999.999994143844 262864330.290243655443 1
60382.133617131 2024-03-13T03:12:24.520114+00:00 19994330.290134847164 27869999.999970857054 262864330.290102005005 1
60382.133628733 2024-03-13T03:12:25.522515+00:00 19994330.290571808815 27869999.999977819622 262864330.290545940399 1
60382.133640280 2024-03-13T03:12:26.520220+00:00 19994330.290176812559 27870000.000036381185 262864330.290209501982 1
60382.133651870 2024-03-13T03:12:27.521615+00:00 19994330.290123574436 27869999.999965969473 262864330.290085852146 1
60382.133663437 2024-03-13T03:12:28.520966+00:00 19994330.290007673204 27869999.999993760139 262864330.289997756481 1
60382.133675038 2024-03-13T03:12:29.523289+00:00 19994330.290519695729 27870000.000022940338 262864330.290538936853 1
60382.133686590 2024-03-13T03:12:30.521397+00:00 19994330.290181279182 27870000.000008344650 262864330.290185928345 1
60382.133698168 2024-03-13T03:12:31.521691+00:00 19994330.290264971554 27869999.999978039414 262864330.290239304304 1
60382.133709763 2024-03-13T03:12:32.523554+00:00 19994330.289968326688 27870000.000010970980 262864330.289975583553 1
60382.133721324 2024-03-13T03:12:33.522348+00:00 19994330.290347732604 27869999.999999541789 262864330.290343582630 1
60382.133732900 2024-03-13T03:12:34.522530+00:00 19994330.290154807270 27869999.999965388328 262864330.290116518736 1
60382.133744460 2024-03-13T03:12:35.521321+00:00 19994330.290186002851 27869999.999989215285 262864330.290171504021 1
60382.133756040 2024-03-13T03:12:36.521858+00:00 19994330.290231585503 27869999.999957960099 262864330.290185838938 1
60382.133767633 2024-03-13T03:12:37.523484+00:00 19994330.290430206805 27870000.000013444573 262864330.290439963341 1
60382.133779229 2024-03-13T03:12:38.525348+00:00 19994330.290165543556 27870000.000024534762 262864330.290186375380 1
60382.133790954 2024-03-13T03:12:39.538475+00:00 19994330.290400013328 27869999.999995887280 262864330.290392220020 1
60382.133802385 2024-03-13T03:12:40.526030+00:00 19994330.290186606348 27870000.000029906631 262864330.290212839842 1
60382.133813938 2024-03-13T03:12:41.524220+00:00 19994330.290230926126 27870000.000050213188 262864330.290277451277 1
60382.133825478 2024-03-13T03:12:42.521304+00:00 19994330.290250647813 27870000.000024430454 262864330.290271401405 1
60382.133837077 2024-03-13T03:12:43.523429+00:00 19994330.290232226253 27870000.000005643815 262864330.290234148502 1
60382.133848640 2024-03-13T03:12:44.522504+00:00 19994330.290319625288 27870000.000003702939 262864330.290319621563 1
60382.133860254 2024-03-13T03:12:45.525942+00:00 19994330.290292188525 27869999.999979939312 262864330.290268421173 1
60382.133871903 2024-03-13T03:12:46.532387+00:00 19994330.290120605379 27870000.000001240522 262864330.290118157864 1
60382.133883385 2024-03-13T03:12:47.524505+00:00 19994330.290165942162 27869999.999972943217 262864330.290135174990 1
60382.133895030 2024-03-13T03:12:48.530577+00:00 19994330.290566284209 27869999.999983720481 262864330.290546327829 1
60382.133906645 2024-03-13T03:12:49.534126+00:00 19994330.290169071406 27869999.999993231148 262864330.290158599615 1
60382.133918189 2024-03-13T03:12:50.531571+00:00 19994330.290112629533 27870000.000026401132 262864330.290135324001 1
60382.133929725 2024-03-13T03:12:51.528201+00:00 19994330.290436454117 27870000.000061847270 262864330.290494590998 1
60382.133941339 2024-03-13T03:12:52.531703+00:00 19994330.290066257119 27869999.999969396740 262864330.290031969547 1
60382.133953011 2024-03-13T03:12:53.540172+00:00 19994330.290285915136 27870000.000082734972 262864330.290364950895 1
60382.133964461 2024-03-13T03:12:54.529435+00:00 19994330.290248457342 27869999.999928556383 262864330.290173321962 1
60382.133976055 2024-03-13T03:12:55.531139+00:00 19994330.290086999536 27870000.000003017485 262864330.290086328983 1
60382.133987562 2024-03-13T03:12:56.525334+00:00 19994330.290123008192 27870000.000032551587 262864330.290151864290 1
60382.133999161 2024-03-13T03:12:57.527551+00:00 19994330.290500681847 27870000.000007353723 262864330.290504336357 1
60382.134010721 2024-03-13T03:12:58.526270+00:00 19994330.290221139789 27869999.999950245023 262864330.290167689323 1
60382.134022251 2024-03-13T03:12:59.522487+00:00 19994330.290251489729 27870000.000052243471 262864330.290300041437 1
60382.134034014 2024-03-13T03:13:00.538843+00:00 19994330.290351681411 27869999.999948054552 262864330.290296047926 1
60382.134045623 2024-03-13T03:13:01.541860+00:00 19994330.290347177535 27870000.000028055161 262864330.290371537209 1
60382.134056984 2024-03-13T03:13:02.523354+00:00 19994330.290185477585 27870000.000050555915 262864330.290232330561 1
60382.134068626 2024-03-13T03:13:03.529295+00:00 19994330.290241077542 27870000.000078342855 262864330.290315747261 1
60382.134080139 2024-03-13T03:13:04.524058+00:00 19994330.290506493300 27869999.999981254339 262864330.290484040976 1
60382.134091680 2024-03-13T03:13:05.521130+00:00 19994330.290006358176 27870000.000021159649 262864330.290023833513 1
60382.134103236 2024-03-13T03:13:06.519589+00:00 19994330.290144968778 27870000.000010196120 262864330.290151476860 1
60382.134114836 2024-03-13T03:13:07.521848+00:00 19994330.290109489113 27869999.999955233186 262864330.290061026812 1
60382.134126432 2024-03-13T03:13:08.523741+00:00 19994330.290205709636 27870000.000068049878 262864330.290270060301 1
60382.134137993 2024-03-13T03:13:09.522626+00:00 19994330.290216442198 27870000.000036705285 262864330.290249466896 1
60382.134149617 2024-03-13T03:13:10.526919+00:00 19994330.290357876569 27869999.999970439821 262864330.290324628353 1
60382.134161143 2024-03-13T03:13:11.522772+00:00 19994330.290255140513 27869999.999951157719 262864330.290202587843 1
60382.134172731 2024-03-13T03:13:12.523944+00:00 19994330.290000278503 27870000.000034358352 262864330.290030956268 1
60382.134184346 2024-03-13T03:13:13.527455+00:00 19994330.290314115584 27870000.000051926821 262864330.290362328291 1
60382.134196165 2024-03-13T03:13:14.548636+00:00 19994330.290418233722 27870000.000010438263 262864330.290424972773 1
60382.134207503 2024-03-13T03:13:15.528264+00:00 19994330.290249202400 27869999.999921236187 262864330.290166735649 1
60382.134219094 2024-03-13T03:13:16.529754+00:00 19994330.290117889643 27870000.000009458512 262864330.290123641491 1
60382.134230783 2024-03-13T03:13:17.539686+00:00 19994330.290207471699 27869999.999972134829 262864330.290175914764 1
60382.134242418 2024-03-13T03:13:18.544940+00:00 19994330.290468808264 27870000.000081352890 262864330.290546476841 1
60382.134253850 2024-03-13T03:13:19.532668+00:00 19994330.289969787002 27869999.999996293336 262864330.289962410927 1
60382.134265410 2024-03-13T03:13:20.531434+00:00 19994330.290304049850 27869999.999985530972 262864330.290285885334 1
60382.134276937 2024-03-13T03:13:21.527324+00:00 19994330.290392573923 27869999.999986007810 262864330.290374875069 1
60382.134288658 2024-03-13T03:13:22.540089+00:00 19994330.290088333189 27869999.999972946942 262864330.290057569742 1
60382.134300076 2024-03-13T03:13:23.526606+00:00 19994330.290205843747 27870000.000041719526 262864330.290243864059 1
60382.134311719 2024-03-13T03:13:24.532551+00:00 19994330.290045760572 27870000.000004786998 262864330.290046870708 1
60382.134323353 2024-03-13T03:13:25.537696+00:00 19994330.290198232979 27869999.999987754971 262864330.290182292461 1
60382.134334905 2024-03-13T03:13:26.535753+00:00 19994330.290210962296 27870000.000023271888 262864330.290230542421 1
60382.134346418 2024-03-13T03:13:27.530483+00:00 19994330.290443513542 27869999.999989308417 262864330.290429115295 1
60382.134357930 2024-03-13T03:13:28.525159+00:00 19994330.290074672550 27870000.000037584454 262864330.290108561516 1
60382.134369481 2024-03-13T03:13:29.523191+00:00 19994330.289995539933 27869999.999880686402 262864330.289872527122 1
60382.134381111 2024-03-13T03:13:30.527964+00:00 19994330.290114171803 27870000.000047784299 262864330.290158241987 1
60382.134392651 2024-03-13T03:13:31.525044+00:00 19994330.290568400174 27869999.999915517867 262864330.290480226278 1
60382.134404323 2024-03-13T03:13:32.533477+00:00 19994330.290088534355 27869999.999971196055 262864330.290056049824 1
60382.134415837 2024-03-13T03:13:33.528327+00:00 19994330.290284890682 27870000.000098831952 262864330.290380030870 1
60382.134427657 2024-03-13T03:13:34.549550+00:00 19994330.290452711284 27870000.000006467104 262864330.290455490351 1
60382.134438944 2024-03-13T03:13:35.524728+00:00 19994330.290347360075 27869999.999960727990 262864330.290304392576 1
60382.134450639 2024-03-13T03:13:36.535161+00:00 19994330.290172252804 27869999.999902013689 262864330.290070563555 1
60382.134462237 2024-03-13T03:13:37.537323+00:00 19994330.290284156799 27869999.999998226762 262864330.290278673172 1
60382.134473864 2024-03-13T03:13:38.541804+00:00 19994330.290129460394 27870000.000081431121 262864330.290207177401 1
60382.134485323 2024-03-13T03:13:39.531892+00:00 19994330.290108058602 27869999.999980334193 262864330.290084689856 1
60382.134496930 2024-03-13T03:13:40.534778+00:00 19994330.290169306099 27869999.999986007810 262864330.290151596069 1
60382.134508430 2024-03-13T03:13:41.528313+00:00 19994330.290499512106 27869999.999980356544 262864330.290476173162 1
60382.134519947 2024-03-13T03:13:42.523414+00:00 19994330.290375996381 27869999.999972898513 262864330.290345221758 1
60382.134531487 2024-03-13T03:13:43.520468+00:00 19994330.290263120085 27870000.000039309263 262864330.290298730135 1
60382.134543079 2024-03-13T03:13:44.522057+00:00 19994330.290077757090 27869999.999976474792 262864330.290050536394 1
60382.134554811 2024-03-13T03:13:45.535677+00:00 19994330.290088884532 27870000.000077791512 262864330.290162980556 1
60382.134566358 2024-03-13T03:13:46.533365+00:00 19994330.290339376777 27869999.999990236014 262864330.290325909853 1
60382.134577862 2024-03-13T03:13:47.527284+00:00 19994330.290390383452 27870000.000078126788 262864330.290464818478 1
60382.134589465 2024-03-13T03:13:48.529816+00:00 19994330.290050532669 27869999.999936293811 262864330.289983123541 1
60382.134601001 2024-03-13T03:13:49.526509+00:00 19994330.290318269283 27870000.000046499074 262864330.290361076593 1
60382.134612625 2024-03-13T03:13:50.530831+00:00 19994330.290273211896 27869999.999980788678 262864330.290250301361 1
60382.134624159 2024-03-13T03:13:51.527362+00:00 19994330.290216330439 27869999.999963562936 262864330.290176182985 1
60382.134635817 2024-03-13T03:13:52.534582+00:00 19994330.290130347013 27869999.999917816371 262864330.290044456720 1
60382.134647466 2024-03-13T03:13:53.541079+00:00 19994330.290457852185 27869999.999985031784 262864330.290439188480 1
60382.134658862 2024-03-13T03:13:54.525661+00:00 19994330.290183134377 27870000.000019740313 262864330.290199160576 1
60382.134670403 2024-03-13T03:13:55.522829+00:00 19994330.290238160640 27869999.999990414828 262864330.290224879980 1
60382.134682009 2024-03-13T03:13:56.525532+00:00 19994330.290302548558 27870000.000019215047 262864330.290318071842 1
60382.134693548 2024-03-13T03:13:57.522549+00:00 19994330.290310766548 27870000.000088162720 262864330.290395230055 1
60382.134705245 2024-03-13T03:13:58.533131+00:00 19994330.290086492896 27870000.000015672296 262864330.290098488331 1
60382.134716902 2024-03-13T03:13:59.540343+00:00 19994330.290159422904 27869999.999958142638 262864330.290113896132 1
60382.134728317 2024-03-13T03:14:00.526548+00:00 19994330.290094710886 27869999.999966211617 262864330.290057212114 1
60382.134739989 2024-03-13T03:14:01.535072+00:00 19994330.290496144444 27870000.000008072704 262864330.290500521660 1
60382.134751523 2024-03-13T03:14:02.531589+00:00 19994330.290073890239 27869999.999978315085 262864330.290048509836 1
60382.134763009 2024-03-13T03:14:03.523983+00:00 19994330.290330223739 27869999.999969206750 262864330.290295749903 1
60382.134774649 2024-03-13T03:14:04.529652+00:00 19994330.290221743286 27870000.000035502017 262864330.290253549814 1
60382.134786241 2024-03-13T03:14:05.531215+00:00 19994330.290149055421 27870000.000021513551 262864330.290166884661 1
60382.134797759 2024-03-13T03:14:06.526413+00:00 19994330.290359415114 27870000.000031188130 262864330.290386885405 1
60382.134809376 2024-03-13T03:14:07.530109+00:00 19994330.290276240557 27870000.000005677342 262864330.290278196335 1
60382.134820927 2024-03-13T03:14:08.528077+00:00 19994330.290377400815 27869999.999995648861 262864330.290369361639 1
60382.134832505 2024-03-13T03:14:09.528393+00:00 19994330.290359634906 27869999.999977484345 262864330.290333420038 1
60382.134844040 2024-03-13T03:14:10.525044+00:00 19994330.290145345032 27870000.000001151115 262864330.290142804384 1
60382.134855569 2024-03-13T03:14:11.521153+00:00 19994330.290235258639 27869999.999903276563 262864330.290134817362 1
60382.134867152 2024-03-13T03:14:12.521910+00:00 19994330.290242407471 27869999.999960549176 262864330.290199249983 1
60382.134878770 2024-03-13T03:14:13.525724+00:00 19994330.290105696768 27870000.000008195639 262864330.290110200644 1
60382.134890446 2024-03-13T03:14:14.534563+00:00 19994330.290218342096 27870000.000000678003 262864330.290215343237 1
60382.134901850 2024-03-13T03:14:15.519906+00:00 19994330.290310870856 27869999.999963436276 262864330.290270596743 1
60382.134913527 2024-03-13T03:14:16.528731+00:00 19994330.290047865361 27870000.000004626811 262864330.290048778057 1
60382.134925005 2024-03-13T03:14:17.520466+00:00 19994330.290308274329 27870000.000065699220 262864330.290370255709 1
60382.134936596 2024-03-13T03:14:18.521932+00:00 19994330.290228512138 27869999.999949760735 262864330.290174573660 1
60382.134948173 2024-03-13T03:14:19.522159+00:00 19994330.290126010776 27870000.000032171607 262864330.290154516697 1
60382.134959764 2024-03-13T03:14:20.523607+00:00 19994330.290127087384 27869999.999997369945 262864330.290120780468 1
60382.134971583 2024-03-13T03:14:21.544808+00:00 19994330.290304645896 27869999.999973934144 262864330.290274858475 1
60382.134982885 2024-03-13T03:14:22.521293+00:00 19994330.290270935744 27870000.000052120537 262864330.290319353342 1
60382.134994488 2024-03-13T03:14:23.523785+00:00 19994330.290001902729 27870000.000008966774 262864330.290007174015 1
60382.135006080 2024-03-13T03:14:24.525325+00:00 19994330.290415737778 27870000.000014543533 262864330.290426582098 1
60382.135017672 2024-03-13T03:14:25.526852+00:00 19994330.290444526821 27869999.999979354441 262864330.290420174599 1
60382.135029213 2024-03-13T03:14:26.523957+00:00 19994330.290427528322 27869999.999980699271 262864330.290404528379 1
60382.135040821 2024-03-13T03:14:27.526882+00:00 19994330.290343459696 27870000.000057321042 262864330.290397077799 1
60382.135052344 2024-03-13T03:14:28.522503+00:00 19994330.290374696255 27869999.999987579882 262864330.290358573198 1
60382.135063942 2024-03-13T03:14:29.524549+00:00 19994330.290220126510 27869999.999980807304 262864330.290197253227 1
60382.135075486 2024-03-13T03:14:30.522024+00:00 19994330.290133189410 27869999.999977674335 262864330.290107160807 1
60382.135087062 2024-03-13T03:14:31.522182+00:00 19994330.290218032897 27869999.999994099140 262864330.290208429098 1
60382.135098656 2024-03-13T03:14:32.523830+00:00 19994330.290447570384 27870000.000030860305 262864330.290474742651 1
60382.135110202 2024-03-13T03:14:33.521491+00:00 19994330.290056113154 27870000.000001832843 262864330.290054261684 1
60382.135121780 2024-03-13T03:14:34.521806+00:00 19994330.290280874819 27869999.999957289547 262864330.290234476328 1
60382.135133388 2024-03-13T03:14:35.524714+00:00 19994330.290191058069 27869999.999932721257 262864330.290120065212 1
60382.135144967 2024-03-13T03:14:36.525174+00:00 19994330.290132891387 27869999.999978534877 262864330.290107727051 1
60382.135156550 2024-03-13T03:14:37.525915+00:00 19994330.290320783854 27869999.999984033406 262864330.290301114321 1
60382.135168083 2024-03-13T03:14:38.522373+00:00 19994330.290042653680 27869999.999939240515 262864330.289978206158 1
60382.135179645 2024-03-13T03:14:39.521335+00:00 19994330.290447153151 27869999.999999601394 262864330.290443062782 1
60382.135191211 2024-03-13T03:14:40.520693+00:00 19994330.290088996291 27869999.999978680164 262864330.290063977242 1
60382.135202785 2024-03-13T03:14:41.520614+00:00 19994330.290374062955 27869999.999978542328 262864330.290348917246 1
60382.135214376 2024-03-13T03:14:42.522093+00:00 19994330.290127750486 27870000.000023346394 262864330.290147393942 1
60382.135225993 2024-03-13T03:14:43.525783+00:00 19994330.290201239288 27869999.999958910048 262864330.290156453848 1
60382.135237496 2024-03-13T03:14:44.519635+00:00 19994330.290328148752 27869999.999986380339 262864330.290310829878 1
60382.135249130 2024-03-13T03:14:45.524858+00:00 19994330.290144171566 27869999.999987863004 262864330.290128350258 1
60382.135260738 2024-03-13T03:14:46.527697+00:00 19994330.290151290596 27870000.000023510307 262864330.290171116590 1
60382.135272365 2024-03-13T03:14:47.532292+00:00 19994330.290304832160 27869999.999977011234 262864330.290278166533 1
60382.135283868 2024-03-13T03:14:48.526156+00:00 19994330.290442913771 27870000.000011332333 262864330.290450543165 1
60382.135295453 2024-03-13T03:14:49.527153+00:00 19994330.290052026510 27870000.000028319657 262864330.290076643229 1
60382.135307093 2024-03-13T03:14:50.532814+00:00 19994330.290341895074 27870000.000056885183 262864330.290395081043 1
60382.135318704 2024-03-13T03:14:51.536025+00:00 19994330.290136195719 27869999.999998617917 262864330.290131121874 1
60382.135330244 2024-03-13T03:14:52.533031+00:00 19994330.290202978998 27870000.000028215349 262864330.290227502584 1
60382.135341791 2024-03-13T03:14:53.530770+00:00 19994330.290203209966 27869999.999981056899 262864330.290180563927 1
60382.135353326 2024-03-13T03:14:54.527344+00:00 19994330.290452267975 27869999.999987769872 262864330.290436357260 1
60382.135364880 2024-03-13T03:14:55.525647+00:00 19994330.290275380015 27869999.999973632395 262864330.290245294571 1
60382.135376484 2024-03-13T03:14:56.528224+00:00 19994330.290365841240 27869999.999973677099 262864330.290335834026 1
60382.135388073 2024-03-13T03:14:57.529456+00:00 19994330.290141515434 27869999.999989781529 262864330.290127605200 1
60382.135399629 2024-03-13T03:14:58.527977+00:00 19994330.290256075561 27870000.000031504780 262864330.290283888578 1
60382.135411158 2024-03-13T03:14:59.524063+00:00 19994330.290278572589 27870000.000045716763 262864330.290320605040 1
60382.135422763 2024-03-13T03:15:00.526735+00:00 19994330.290185354650 27870000.000006340444 262864330.290188014507 1
60382.135434336 2024-03-13T03:15:01.526670+00:00 19994330.290063869208 27870000.000093460083 262864330.290153622627 1
60382.135445990 2024-03-13T03:15:02.533487+00:00 19994330.290280289948 27869999.999925103039 262864330.290201693773 1
60382.135457529 2024-03-13T03:15:03.530522+00:00 19994330.290155827999 27869999.999961663038 262864330.290113806725 1
60382.135469140 2024-03-13T03:15:04.533706+00:00 19994330.290275290608 27870000.000012662262 262864330.290284276009 1
60382.135480688 2024-03-13T03:15:05.531436+00:00 19994330.290086798370 27870000.000042147934 262864330.290125250816 1
60382.135492182 2024-03-13T03:15:06.524515+00:00 19994330.290414657444 27869999.999967426062 262864330.290378391743 1
60382.135503958 2024-03-13T03:15:07.541985+00:00 19994330.290312487632 27870000.000007908791 262864330.290316700935 1
60382.135515379 2024-03-13T03:15:08.528709+00:00 19994330.290453948081 27870000.000029224902 262864330.290479481220 1
60382.135526908 2024-03-13T03:15:09.524845+00:00 19994330.290132135153 27870000.000017408282 262864330.290145844221 1
60382.135538434 2024-03-13T03:15:10.520647+00:00 19994330.290292058140 27870000.000003330410 262864330.290291696787 1
60382.135550004 2024-03-13T03:15:11.520331+00:00 19994330.290377691388 27870000.000005651265 262864330.290379643440 1
60382.135561676 2024-03-13T03:15:12.528841+00:00 19994330.290047310293 27869999.999968349934 262864330.290011972189 1
60382.135573210 2024-03-13T03:15:13.525380+00:00 19994330.290160320699 27870000.000043854117 262864330.290200501680 1
60382.135584856 2024-03-13T03:15:14.531558+00:00 19994330.290419247001 27870000.000041957945 262864330.290457516909 1
60382.135596315 2024-03-13T03:15:15.521626+00:00 19994330.289978913963 27869999.999945957214 262864330.289921194315 1
60382.135607872 2024-03-13T03:15:16.520142+00:00 19994330.290255777538 27869999.999877747148 262864330.290129840374 1
60382.135619523 2024-03-13T03:15:17.526799+00:00 19994330.290113933384 27870000.000044964254 262864330.290155202150 1
60382.135631124 2024-03-13T03:15:18.529099+00:00 19994330.290325351059 27869999.999969638884 262864330.290291279554 1
60382.135642687 2024-03-13T03:15:19.528160+00:00 19994330.290272057056 27870000.000076327473 262864330.290344685316 1
60382.135654211 2024-03-13T03:15:20.523784+00:00 19994330.290062014014 27870000.000061899424 262864330.290120214224 1
60382.135665764 2024-03-13T03:15:21.522022+00:00 19994330.290211308748 27869999.999968167394 262864330.290175795555 1
60382.135677407 2024-03-13T03:15:22.528006+00:00 19994330.290524046868 27869999.999999690801 262864330.290520042181 1
60382.135688913 2024-03-13T03:15:23.522051+00:00 19994330.290171727538 27869999.999996926636 262864330.290164947510 1
60382.135700480 2024-03-13T03:15:24.521451+00:00 19994330.290400303900 27870000.000016193837 262864330.290412783623 1
60382.135712059 2024-03-13T03:15:25.521909+00:00 19994330.290193423629 27870000.000004634261 262864330.290194392204 1
60382.135723636 2024-03-13T03:15:26.522154+00:00 19994330.290147237480 27870000.000021856278 262864330.290165394545 1
60382.135735197 2024-03-13T03:15:27.520972+00:00 19994330.290267795324 27869999.999943666160 262864330.290207773447 1
60382.135746861 2024-03-13T03:15:28.528829+00:00 19994330.290457088500 27870000.000000029802 262864330.290453433990 1
60382.135758429 2024-03-13T03:15:29.528306+00:00 19994330.290380787104 27869999.999949086457 262864330.290326178074 1
60382.135770036 2024-03-13T03:15:30.531117+00:00 19994330.290172874928 27869999.999958798289 262864330.290127992630 1
60382.135781510 2024-03-13T03:15:31.522441+00:00 19994330.289956372231 27870000.000019744039 262864330.289972394705 1
60382.135793074 2024-03-13T03:15:32.521572+00:00 19994330.290333859622 27869999.999960102141 262864330.290290266275 1
60382.135804654 2024-03-13T03:15:33.522077+00:00 19994330.290392480791 27870000.000077228993 262864330.290466010571 1
60382.135816304 2024-03-13T03:15:34.528672+00:00 19994330.290373794734 27870000.000011764467 262864330.290381878614 1
60382.135827854 2024-03-13T03:15:35.526588+00:00 19994330.290280647576 27870000.000041358173 262864330.290318310261 1
60382.135839359 2024-03-13T03:15:36.520630+00:00 19994330.290266413242 27869999.999979332089 262864330.290242046118 1
60382.135850953 2024-03-13T03:15:37.522379+00:00 19994330.290531869978 27869999.999960668385 262864330.290488839149 1
60382.135862542 2024-03-13T03:15:38.523667+00:00 19994330.289895143360 27869999.999998718500 262864330.289890170097 1
60382.135874073 2024-03-13T03:15:39.519906+00:00 19994330.290173787624 27869999.999996140599 262864330.290166229010 1
60382.135885705 2024-03-13T03:15:40.524908+00:00 19994330.290385439992 27870000.000003766268 262864330.290385484695 1
60382.135897229 2024-03-13T03:15:41.520589+00:00 19994330.290156725794 27869999.999992579222 262864330.290145605803 1
60382.135908805 2024-03-13T03:15:42.520754+00:00 19994330.290460459888 27870000.000031299889 262864330.290488064289 1
60382.135920703 2024-03-13T03:15:43.548759+00:00 19994330.290128685534 27869999.999967616051 262864330.290092587471 1
60382.135932094 2024-03-13T03:15:44.532923+00:00 19994330.290321879089 27870000.000018548220 262864330.290336728096 1
60382.135943570 2024-03-13T03:15:45.524471+00:00 19994330.290310852230 27870000.000019419938 262864330.290326595306 1
60382.135955246 2024-03-13T03:15:46.533239+00:00 19994330.290093988180 27870000.000031169504 262864330.290121465921 1
60382.135966773 2024-03-13T03:15:47.529192+00:00 19994330.290069438517 27870000.000025723130 262864330.290091454983 1
60382.135978482 2024-03-13T03:15:48.540852+00:00 19994330.290305543691 27870000.000058349222 262864330.290360212326 1
60382.135989923 2024-03-13T03:15:49.529297+00:00 19994330.290295667946 27869999.999902643263 262864330.290194600821 1
60382.136001608 2024-03-13T03:15:50.538923+00:00 19994330.289969198406 27870000.000007655472 262864330.289973169565 1
60382.136013107 2024-03-13T03:15:51.532476+00:00 19994330.290394689888 27869999.999992270023 262864330.290383279324 1
60382.136024629 2024-03-13T03:15:52.527971+00:00 19994330.290189281106 27869999.999986883253 262864330.290172457695 1
60382.136036265 2024-03-13T03:15:53.533249+00:00 19994330.290283892304 27869999.999999634922 262864330.290279835463 1
60382.136047769 2024-03-13T03:15:54.527274+00:00 19994330.290316913277 27869999.999935723841 262864330.290248930454 1
60382.136059478 2024-03-13T03:15:55.538884+00:00 19994330.290534824133 27870000.000012349337 262864330.290543466806 1
60382.136070954 2024-03-13T03:15:56.530405+00:00 19994330.290190573782 27870000.000100571662 262864330.290287464857 1
60382.136082492 2024-03-13T03:15:57.527280+00:00 19994330.290096294135 27869999.999988105148 262864330.290080696344 1
60382.136094097 2024-03-13T03:15:58.529978+00:00 19994330.290558550507 27870000.000003848225 262864330.290558695793 1
60382.136105624 2024-03-13T03:15:59.525946+00:00 19994330.289887320250 27870000.000024117529 262864330.289907723665 1
60382.136117293 2024-03-13T03:16:00.534116+00:00 19994330.290338959545 27870000.000019766390 262864330.290355026722 1
60382.136128940 2024-03-13T03:16:01.540441+00:00 19994330.290135223418 27869999.999982353300 262864330.290113896132 1
60382.136140400 2024-03-13T03:16:02.530525+00:00 19994330.290353041142 27870000.000071220100 262864330.290420562029 1
60382.136151911 2024-03-13T03:16:03.525119+00:00 19994330.290220893919 27869999.999932374805 262864330.290149569511 1
60382.136163441 2024-03-13T03:16:04.521337+00:00 19994330.290242917836 27870000.000012353063 262864330.290251553059 1
60382.136175036 2024-03-13T03:16:05.523124+00:00 19994330.290099855512 27870000.000032570213 262864330.290128737688 1
60382.136186671 2024-03-13T03:16:06.528360+00:00 19994330.290439702570 27870000.000082112849 262864330.290518105030 1
60382.136198232 2024-03-13T03:16:07.527285+00:00 19994330.290398828685 27870000.000068705529 262864330.290463835001 1
60382.136209820 2024-03-13T03:16:08.528466+00:00 19994330.290079645813 27869999.999952465296 262864330.290028423071 1
60382.136221396 2024-03-13T03:16:09.528580+00:00 19994330.290023613721 27870000.000049844384 262864330.290069758892 1
60382.136232936 2024-03-13T03:16:10.525680+00:00 19994330.290413890034 27869999.999994970858 262864330.290405154228 1
60382.136244510 2024-03-13T03:16:11.525714+00:00 19994330.290246494114 27870000.000004425645 262864330.290247201920 1
60382.136256109 2024-03-13T03:16:12.527765+00:00 19994330.290066353977 27869999.999904148281 262864330.289966821671 1
60382.136267656 2024-03-13T03:16:13.525536+00:00 19994330.290122531354 27869999.999983891845 262864330.290102750063 1
60382.136279769 2024-03-13T03:16:14.572077+00:00 19994330.290351707488 27870000.000012792647 262864330.290360808372 1
60382.136290780 2024-03-13T03:16:15.523414+00:00 19994330.290513344109 27869999.999961882830 262864330.290471524000 1
60382.136302327 2024-03-13T03:16:16.521046+00:00 19994330.290203217417 27870000.000002991408 262864330.290202498436 1
60382.136314564 2024-03-13T03:16:17.578381+00:00 19994330.290214668959 27870000.000068511814 262864330.290279477835 1
60382.136325532 2024-03-13T03:16:18.525957+00:00 19994330.289968162775 27870000.000058744103 262864330.290023207664 1
60382.136337134 2024-03-13T03:16:19.528342+00:00 19994330.290383771062 27870000.000034362078 262864330.290414452553 1
60382.136348625 2024-03-13T03:16:20.521170+00:00 19994330.290407970548 27869999.999980304390 262864330.290384590626 1
60382.136360292 2024-03-13T03:16:21.529277+00:00 19994330.290214408189 27869999.999999593943 262864330.290210306644 1
60382.136371803 2024-03-13T03:16:22.523719+00:00 19994330.290070675313 27869999.999982669950 262864330.290049642324 1
60382.136383404 2024-03-13T03:16:23.526054+00:00 19994330.290274225175 27869999.999979589134 262864330.290250122547 1
60382.136395046 2024-03-13T03:16:24.531937+00:00 19994330.290243458003 27869999.999965459108 262864330.290205210447 1
60382.136406581 2024-03-13T03:16:25.528580+00:00 19994330.290473245084 27870000.000040162355 262864330.290509730577 1
60382.136418082 2024-03-13T03:16:26.522306+00:00 19994330.290255755186 27869999.999998215586 262864330.290250271559 1
60382.136429646 2024-03-13T03:16:27.521377+00:00 19994330.289992280304 27869999.999997433275 262864330.289986014366 1
60382.136441234 2024-03-13T03:16:28.522666+00:00 19994330.290477819741 27870000.000052805990 262864330.290526926517 1
60382.136452815 2024-03-13T03:16:29.523237+00:00 19994330.290068354458 27870000.000045277178 262864330.290109932423 1
60382.136464379 2024-03-13T03:16:30.522330+00:00 19994330.290193554014 27869999.999956160784 262864330.290146023035 1
60382.136476018 2024-03-13T03:16:31.527911+00:00 19994330.290068395436 27870000.000076867640 262864330.290141552687 1
60382.136487504 2024-03-13T03:16:32.520382+00:00 19994330.290330223739 27869999.999939151108 262864330.290265679359 1
60382.136499126 2024-03-13T03:16:33.524478+00:00 19994330.290273156017 27869999.999994847924 262864330.290264308453 1
60382.136510656 2024-03-13T03:16:34.520714+00:00 19994330.290325559676 27869999.999941565096 262864330.290263414383 1
60382.136522302 2024-03-13T03:16:35.526907+00:00 19994330.290128119290 27869999.999974079430 262864330.290098488331 1
60382.136533818 2024-03-13T03:16:36.521883+00:00 19994330.290279440582 27870000.000021811575 262864330.290297567844 1
60382.136545410 2024-03-13T03:16:37.523450+00:00 19994330.290207192302 27869999.999995477498 262864330.290198981762 1
60382.136556961 2024-03-13T03:16:38.521382+00:00 19994330.290046155453 27870000.000021871179 262864330.290064334869 1
60382.136568627 2024-03-13T03:16:39.529406+00:00 19994330.290188476443 27870000.000072773546 262864330.290257573128 1
60382.136580276 2024-03-13T03:16:40.535849+00:00 19994330.289843004197 27870000.000043082982 262864330.289882391691 1
60382.136591673 2024-03-13T03:16:41.520523+00:00 19994330.290397047997 27870000.000001795590 262864330.290395140648 1
60382.136603252 2024-03-13T03:16:42.520971+00:00 19994330.290239576250 27869999.999945309013 262864330.290181189775 1
60382.136614835 2024-03-13T03:16:43.521746+00:00 19994330.290167216212 27870000.000003661960 262864330.290167182684 1
60382.136626498 2024-03-13T03:16:44.529464+00:00 19994330.290246065706 27870000.000021107495 262864330.290263473988 1
60382.136637993 2024-03-13T03:16:45.522563+00:00 19994330.290088251233 27869999.999966785312 262864330.290051341057 1
60382.136649613 2024-03-13T03:16:46.526553+00:00 19994330.290582593530 27869999.999940034002 262864330.290518939495 1
60382.136661299 2024-03-13T03:16:47.536174+00:00 19994330.290130663663 27869999.999977268279 262864330.290104240179 1
60382.136672894 2024-03-13T03:16:48.538078+00:00 19994330.290235169232 27870000.000026233494 262864330.290257692337 1
60382.136684425 2024-03-13T03:16:49.534281+00:00 19994330.290121920407 27870000.000083681196 262864330.290201902390 1
60382.136695951 2024-03-13T03:16:50.530176+00:00 19994330.290385063738 27870000.000022869557 262864330.290404230356 1
60382.136707606 2024-03-13T03:16:51.537160+00:00 19994330.290223918855 27869999.999993845820 262864330.290214091539 1
60382.136719014 2024-03-13T03:16:52.522763+00:00 19994330.290370643139 27870000.000016808510 262864330.290383756161 1
60382.136730594 2024-03-13T03:16:53.523306+00:00 19994330.290061138570 27870000.000009343028 262864330.290066808462 1
60382.136742242 2024-03-13T03:16:54.529724+00:00 19994330.290363866836 27869999.999929342419 262864330.290289521217 1
60382.136753862 2024-03-13T03:16:55.533642+00:00 19994330.290188264102 27869999.999936405569 262864330.290120959282 1
60382.136765359 2024-03-13T03:16:56.527057+00:00 19994330.290456388146 27870000.000007659197 262864330.290460348129 1
60382.136776897 2024-03-13T03:16:57.523870+00:00 19994330.290279779583 27869999.999980077147 262864330.290256172419 1
60382.136788503 2024-03-13T03:16:58.526678+00:00 19994330.290333919227 27869999.999899767339 262864330.290230005980 1
60382.136800209 2024-03-13T03:16:59.538048+00:00 19994330.290190648288 27870000.000052858144 262864330.290239810944 1
60382.136811815 2024-03-13T03:17:00.540789+00:00 19994330.290162235498 27870000.000054210424 262864330.290212750435 1
60382.136823247 2024-03-13T03:17:01.528574+00:00 19994330.290108982474 27870000.000006482005 262864330.290111780167 1
60382.136834753 2024-03-13T03:17:02.522628+00:00 19994330.290186397731 27869999.999964073300 262864330.290146768093 1
60382.136846339 2024-03-13T03:17:03.523740+00:00 19994330.290334194899 27870000.000030815601 262864330.290361315012 1
60382.136857918 2024-03-13T03:17:04.524160+00:00 19994330.290158584714 27869999.999921698123 262864330.290076613426 1
60382.136869483 2024-03-13T03:17:05.523312+00:00 19994330.290301263332 27869999.999995790422 262864330.290293365717 1
60382.136881074 2024-03-13T03:17:06.524775+00:00 19994330.290032330900 27869999.999944970012 262864330.289973616600 1
60382.136892643 2024-03-13T03:17:07.524386+00:00 19994330.290453962982 27870000.000006668270 262864330.290456950665 1
60382.136904195 2024-03-13T03:17:08.522458+00:00 19994330.290261413902 27870000.000008605421 262864330.290266335011 1
60382.136915759 2024-03-13T03:17:09.521565+00:00 19994330.290207698941 27870000.000041242689 262864330.290245234966 1
60382.136927345 2024-03-13T03:17:10.522623+00:00 19994330.290164101869 27869999.999968104064 262864330.290128529072 1
60382.136938917 2024-03-13T03:17:11.522488+00:00 19994330.290191195905 27869999.999965772033 262864330.290153294802 1
60382.136950475 2024-03-13T03:17:12.521035+00:00 19994330.290312014520 27870000.000070910901 262864330.290379226208 1
60382.136962048 2024-03-13T03:17:13.520931+00:00 19994330.290400236845 27869999.999932106584 262864330.290328651667 1
60382.136973706 2024-03-13T03:17:14.528227+00:00 19994330.290032252669 27870000.000036180019 262864330.290064752102 1
60382.136985315 2024-03-13T03:17:15.531245+00:00 19994330.290524307638 27870000.000015992671 262864330.290536612272 1
60382.136996957 2024-03-13T03:17:16.537051+00:00 19994330.290475957096 27869999.999981567264 262864330.290453851223 1
60382.137008663 2024-03-13T03:17:17.548475+00:00 19994330.290090333670 27870000.000004358590 262864330.290090978146 1
60382.137019967 2024-03-13T03:17:18.525178+00:00 19994330.290187954903 27870000.000002678484 262864330.290186941624 1
60382.137031591 2024-03-13T03:17:19.529487+00:00 19994330.290364831686 27869999.999909736216 262864330.290270864964 1
60382.137043166 2024-03-13T03:17:20.529587+00:00 19994330.290277380496 27869999.999946821481 262864330.290220528841 1
60382.137054671 2024-03-13T03:17:21.523591+00:00 19994330.290231302381 27869999.999965798110 262864330.290193378925 1
60382.137066288 2024-03-13T03:17:22.527298+00:00 19994330.290286060423 27870000.000039648265 262864330.290322005749 1
60382.137077907 2024-03-13T03:17:23.531189+00:00 19994330.290244065225 27870000.000008925796 262864330.290249317884 1
60382.137089629 2024-03-13T03:17:24.543951+00:00 19994330.290322192013 27870000.000053189695 262864330.290371686220 1
60382.137101073 2024-03-13T03:17:25.532699+00:00 19994330.290167674422 27869999.999982286245 262864330.290146291256 1
60382.137112678 2024-03-13T03:17:26.535420+00:00 19994330.289930216968 27869999.999968662858 262864330.289895176888 1
60382.137124080 2024-03-13T03:17:27.520484+00:00 19994330.290516436100 27869999.999940242618 262864330.290452986956 1
60382.137135740 2024-03-13T03:17:28.527986+00:00 19994330.290168263018 27869999.999907717109 262864330.290072292089 1
60382.137147322 2024-03-13T03:17:29.528614+00:00 19994330.290043152869 27869999.999974090606 262864330.290013551712 1
60382.137158869 2024-03-13T03:17:30.526269+00:00 19994330.290237560868 27870000.000013407320 262864330.290247261524 1
60382.137170573 2024-03-13T03:17:31.537481+00:00 19994330.290147762746 27870000.000022199005 262864330.290166258812 1
60382.137182013 2024-03-13T03:17:32.525924+00:00 19994330.290465790778 27869999.999981198460 262864330.290443301201 1
60382.137193584 2024-03-13T03:17:33.525668+00:00 19994330.290185641497 27870000.000050727278 262864330.290232658386 1
60382.137205257 2024-03-13T03:17:34.534216+00:00 19994330.289942786098 27870000.000034186989 262864330.289973258972 1
60382.137216804 2024-03-13T03:17:35.531821+00:00 19994330.290313970298 27870000.000010076910 262864330.290320336819 1
60382.137228362 2024-03-13T03:17:36.530523+00:00 19994330.289875790477 27869999.999970857054 262864330.289842963219 1
60382.137240109 2024-03-13T03:17:37.545434+00:00 19994330.290429946035 27869999.999968275428 262864330.290394544601 1
60382.137251551 2024-03-13T03:17:38.534025+00:00 19994330.290069937706 27869999.999962966889 262864330.290029197931 1
60382.137263070 2024-03-13T03:17:39.529215+00:00 19994330.290246855468 27869999.999967295676 262864330.290210455656 1
60382.137274653 2024-03-13T03:17:40.529989+00:00 19994330.290600065142 27870000.000015802681 262864330.290612161160 1
60382.137286302 2024-03-13T03:17:41.536516+00:00 19994330.290193215013 27870000.000023324043 262864330.290212869644 1
60382.137297847 2024-03-13T03:17:42.534026+00:00 19994330.290339928120 27870000.000032160431 262864330.290368378162 1
60382.137309308 2024-03-13T03:17:43.524172+00:00 19994330.290361125022 27869999.999994616956 262864330.290352046490 1
60382.137320913 2024-03-13T03:17:44.526862+00:00 19994330.290281821042 27869999.999990582466 262864330.290268719196 1
60382.137332500 2024-03-13T03:17:45.528043+00:00 19994330.290199231356 27870000.000018749386 262864330.290214270353 1
60382.137344154 2024-03-13T03:17:46.534896+00:00 19994330.290381342173 27870000.000030368567 262864330.290408015251 1
60382.137355727 2024-03-13T03:17:47.534785+00:00 19994330.290292058140 27869999.999990463257 262864330.290278822184 1
60382.137367264 2024-03-13T03:17:48.531641+00:00 19994330.290229331702 27869999.999984949827 262864330.290210574865 1
60382.137378898 2024-03-13T03:17:49.536748+00:00 19994330.290452256799 27869999.999981280416 262864330.290429830551 1
60382.137390448 2024-03-13T03:17:50.534729+00:00 19994330.290065709502 27870000.000006061047 262864330.290068060160 1
60382.137401944 2024-03-13T03:17:51.527932+00:00 19994330.290148288012 27869999.999896742404 262864330.290041327477 1
60382.137413518 2024-03-13T03:17:52.527962+00:00 19994330.290353704244 27869999.999994564801 262864330.290344595909 1
60382.137425056 2024-03-13T03:17:53.524848+00:00 19994330.290206611156 27869999.999951131642 262864330.290154039860 1
60382.137436651 2024-03-13T03:17:54.526636+00:00 19994330.290486838669 27869999.999967787415 262864330.290450930595 1
60382.137448212 2024-03-13T03:17:55.525503+00:00 19994330.290338311344 27870000.000029020011 262864330.290363639593 1
60382.137459814 2024-03-13T03:17:56.527938+00:00 19994330.290253814310 27870000.000075079501 262864330.290325194597 1
60382.137471438 2024-03-13T03:17:57.532239+00:00 19994330.290146939456 27870000.000003144145 262864330.290146410465 1
60382.137482905 2024-03-13T03:17:58.523001+00:00 19994330.290294628590 27869999.999992225319 262864330.290283143520 1
60382.137494517 2024-03-13T03:17:59.526235+00:00 19994330.290086995810 27869999.999950286001 262864330.290033578873 1
60382.137506078 2024-03-13T03:18:00.525103+00:00 19994330.290284965187 27869999.999945815653 262864330.290227085352 1
60382.137517645 2024-03-13T03:18:01.524538+00:00 19994330.290251571685 27869999.999979574233 262864330.290227472782 1
60382.137529248 2024-03-13T03:18:02.527051+00:00 19994330.290119580925 27869999.999915402383 262864330.290031284094 1
60382.137540902 2024-03-13T03:18:03.533973+00:00 19994330.290378481150 27870000.000005297363 262864330.290380090475 1
60382.137552443 2024-03-13T03:18:04.531108+00:00 19994330.290191996843 27869999.999974012375 262864330.290162324905 1
60382.137563934 2024-03-13T03:18:05.523876+00:00 19994330.290205854923 27870000.000040031970 262864330.290242195129 1
60382.137575523 2024-03-13T03:18:06.525156+00:00 19994330.290313303471 27870000.000028792769 262864330.290338397026 1
60382.137587197 2024-03-13T03:18:07.533777+00:00 19994330.290219534189 27870000.000022619963 262864330.290238469839 1
60382.137598639 2024-03-13T03:18:08.522455+00:00 19994330.290073841810 27870000.000054720789 262864330.290124863386 1
60382.137610224 2024-03-13T03:18:09.523322+00:00 19994330.290119253099 27869999.999995682389 262864330.290111243725 1
60382.137621897 2024-03-13T03:18:10.531917+00:00 19994330.290401440114 27869999.999993741512 262864330.290391474962 1
60382.137633396 2024-03-13T03:18:11.525462+00:00 19994330.289977643639 27870000.000049978495 262864330.290023922920 1
60382.137644984 2024-03-13T03:18:12.526627+00:00 19994330.290273964405 27869999.999936718494 262864330.290206998587 1
60382.137656566 2024-03-13T03:18:13.527294+00:00 19994330.290232475847 27870000.000010974705 262864330.290239751339 1
60382.137668118 2024-03-13T03:18:14.525425+00:00 19994330.290450893342 27869999.999940473586 262864330.290387690067 1
60382.137679697 2024-03-13T03:18:15.525861+00:00 19994330.290087919682 27869999.999971371144 262864330.290055572987 1
60382.137691224 2024-03-13T03:18:16.521711+00:00 19994330.290353462100 27870000.000026743859 262864330.290376484394 1
60382.137702839 2024-03-13T03:18:17.525327+00:00 19994330.289956543595 27869999.999971121550 262864330.289923965931 1
60382.137714378 2024-03-13T03:18:18.522255+00:00 19994330.290447764099 27870000.000019114465 262864330.290463179350 1
60382.137725954 2024-03-13T03:18:19.522461+00:00 19994330.290244389325 27870000.000040847808 262864330.290281563997 1
60382.137737500 2024-03-13T03:18:20.520044+00:00 19994330.290107734501 27870000.000073079020 262864330.290177106857 1
60382.137749130 2024-03-13T03:18:21.524821+00:00 19994330.289997052401 27869999.999898318201 262864330.289891660213 1
60382.137760666 2024-03-13T03:18:22.521551+00:00 19994330.290360871702 27869999.999957632273 262864330.290314793587 1
60382.137772240 2024-03-13T03:18:23.521551+00:00 19994330.290380589664 27869999.999969381839 262864330.290346294641 1
60382.137783838 2024-03-13T03:18:24.523657+00:00 19994330.290165118873 27870000.000051856041 262864330.290213286877 1
60382.137795424 2024-03-13T03:18:25.524660+00:00 19994330.290113721043 27870000.000026881695 262864330.290136903524 1
60382.137806950 2024-03-13T03:18:26.520441+00:00 19994330.289951227605 27870000.000038005412 262864330.289985537529 1
60382.137818538 2024-03-13T03:18:27.521641+00:00 19994330.290458142757 27869999.999961346388 262864330.290415793657 1
60382.137830122 2024-03-13T03:18:28.522587+00:00 19994330.290144316852 27870000.000026963651 262864330.290167599916 1
60382.137841661 2024-03-13T03:18:29.519460+00:00 19994330.290399156511 27869999.999987341464 262864330.290382802486 1
60382.137853271 2024-03-13T03:18:30.522613+00:00 19994330.290133148432 27869999.999951135367 262864330.290080577135 1
60382.137864840 2024-03-13T03:18:31.522183+00:00 19994330.290374163538 27869999.999983359128 262864330.290353834629 1
60382.137876417 2024-03-13T03:18:32.522468+00:00 19994330.290172301233 27870000.000016681850 262864330.290185302496 1
60382.137887955 2024-03-13T03:18:33.519282+00:00 19994330.290367741138 27869999.999955672771 262864330.290319740772 1
60382.137899522 2024-03-13T03:18:34.518724+00:00 19994330.290243752301 27869999.999954938889 262864330.290194988251 1
60382.137911137 2024-03-13T03:18:35.522239+00:00 19994330.290214970708 27869999.999996438622 262864330.290207684040 1
60382.137922706 2024-03-13T03:18:36.521823+00:00 19994330.290404912084 27869999.999921146780 262864330.290322363377 1
60382.137934308 2024-03-13T03:18:37.524153+00:00 19994330.290189731866 27870000.000029865652 262864330.290215909481 1
60382.137945874 2024-03-13T03:18:38.523508+00:00 19994330.290183749050 27870000.000043075532 262864330.290223121643 1
60382.137957434 2024-03-13T03:18:39.522323+00:00 19994330.290488459170 27870000.000039629638 262864330.290524393320 1
60382.137968998 2024-03-13T03:18:40.521433+00:00 19994330.290201485157 27869999.999944709241 262864330.290142506361 1
60382.137980631 2024-03-13T03:18:41.526510+00:00 19994330.290257811546 27869999.999969452620 262864330.290223568678 1
60382.137992143 2024-03-13T03:18:42.521150+00:00 19994330.290323402733 27869999.999852862209 262864330.290172576904 1
60382.138003782 2024-03-13T03:18:43.526812+00:00 19994330.290469370782 27870000.000001784414 262864330.290467470884 1
60382.138015344 2024-03-13T03:18:44.525691+00:00 19994330.290079504251 27870000.000020947307 262864330.290096759796 1
60382.138026910 2024-03-13T03:18:45.525046+00:00 19994330.290217842907 27869999.999939117581 262864330.290153264999 1
60382.138038511 2024-03-13T03:18:46.527386+00:00 19994330.290177911520 27870000.000086843967 262864330.290261059999 1
60382.138050191 2024-03-13T03:18:47.536465+00:00 19994330.290415141732 27869999.999956987798 262864330.290368437767 1
60382.138061619 2024-03-13T03:18:48.523896+00:00 19994330.290230784565 27869999.999962210655 262864330.290189296007 1
60382.138073327 2024-03-13T03:18:49.535497+00:00 19994330.290155772120 27870000.000072196126 262864330.290224254131 1
60382.138084771 2024-03-13T03:18:50.524231+00:00 19994330.290362019092 27870000.000024642795 262864330.290382981300 1
60382.138096408 2024-03-13T03:18:51.529661+00:00 19994330.290247805417 27869999.999980457127 262864330.290224552155 1
60382.138107969 2024-03-13T03:18:52.528513+00:00 19994330.290354635566 27870000.000065740198 262864330.290416687727 1
60382.138119598 2024-03-13T03:18:53.533245+00:00 19994330.290216818452 27869999.999991483986 262864330.290204584599 1
60382.138131061 2024-03-13T03:18:54.523662+00:00 19994330.290338847786 27870000.000039592385 262864330.290374726057 1
60382.138142684 2024-03-13T03:18:55.527962+00:00 19994330.290033910424 27869999.999909486622 262864330.289939701557 1
60382.138154251 2024-03-13T03:18:56.527242+00:00 19994330.290310796350 27870000.000027149916 262864330.290334254503 1
60382.138165996 2024-03-13T03:18:57.542095+00:00 19994330.290220592171 27869999.999991733581 262864330.290208637714 1
60382.138177646 2024-03-13T03:18:58.548645+00:00 19994330.290140695870 27869999.999953683466 262864330.290090680122 1
60382.138189085 2024-03-13T03:18:59.536972+00:00 19994330.290112521499 27870000.000042103231 262864330.290150940418 1
60382.138200677 2024-03-13T03:19:00.538540+00:00 19994330.290431991220 27869999.999951332808 262864330.290379643440 1
60382.138212106 2024-03-13T03:19:01.525962+00:00 19994330.290308162570 27870000.000043176115 262864330.290347635746 1
60382.138223748 2024-03-13T03:19:02.531807+00:00 19994330.290186554193 27870000.000078588724 262864330.290261447430 1
60382.138235196 2024-03-13T03:19:03.520955+00:00 19994330.290222525597 27870000.000062927604 262864330.290281772614 1
60382.138246783 2024-03-13T03:19:04.522052+00:00 19994330.290151730180 27869999.999967195094 262864330.290115237236 1
60382.138258372 2024-03-13T03:19:05.523333+00:00 19994330.290177918971 27869999.999981626868 262864330.290155857801 1
60382.138269965 2024-03-13T03:19:06.524918+00:00 19994330.290284786373 27869999.999994538724 262864330.290275633335 1
60382.138281506 2024-03-13T03:19:07.522080+00:00 19994330.290399231017 27869999.999986171722 262864330.290381699800 1
60382.138293062 2024-03-13T03:19:08.520560+00:00 19994330.290293663740 27869999.999978397042 262864330.290268361568 1
60382.138304648 2024-03-13T03:19:09.521577+00:00 19994330.290374923497 27870000.000012725592 262864330.290383964777 1
60382.138316225 2024-03-13T03:19:10.521823+00:00 19994330.290140289813 27869999.999994415790 262864330.290131032467 1
60382.138327837 2024-03-13T03:19:11.525148+00:00 19994330.290307991207 27869999.999997247010 262864330.290301561356 1
60382.138339409 2024-03-13T03:19:12.524925+00:00 19994330.289886277169 27869999.999973222613 262864330.289855808020 1
60382.138351176 2024-03-13T03:19:13.541600+00:00 19994330.290351327509 27870000.000071167946 262864330.290418803692 1
60382.138362595 2024-03-13T03:19:14.528248+00:00 19994330.290131989866 27870000.000025656074 262864330.290153950453 1
60382.138374214 2024-03-13T03:19:15.532084+00:00 19994330.290088314563 27869999.999979913235 262864330.290064543486 1
60382.138385823 2024-03-13T03:19:16.535108+00:00 19994330.290335591882 27869999.999999947846 262864330.290331840515 1
60382.138397329 2024-03-13T03:19:17.529275+00:00 19994330.290534228086 27869999.999967269599 262864330.290497809649 1
60382.138408937 2024-03-13T03:19:18.532213+00:00 19994330.290177933872 27869999.999948307872 262864330.290122568607 1
60382.138420450 2024-03-13T03:19:19.526820+00:00 19994330.290081799030 27869999.999993689358 262864330.290071785450 1
60382.138432057 2024-03-13T03:19:20.529677+00:00 19994330.290352053940 27870000.000041324645 262864330.290389686823 1
60382.138443632 2024-03-13T03:19:21.529778+00:00 19994330.290178976953 27870000.000031027943 262864330.290206313133 1
60382.138455126 2024-03-13T03:19:22.522916+00:00 19994330.290026791394 27870000.000039894134 262864330.290062993765 1
60382.138466784 2024-03-13T03:19:23.530098+00:00 19994330.290351279080 27869999.999953120947 262864330.290300697088 1
60382.138478373 2024-03-13T03:19:24.531436+00:00 19994330.290298290551 27869999.999992925674 262864330.290287524462 1
60382.138489901 2024-03-13T03:19:25.527433+00:00 19994330.290216512978 27869999.999949391931 262864330.290162205696 1
60382.138501514 2024-03-13T03:19:26.530818+00:00 19994330.290225941688 27869999.999984424561 262864330.290206670761 1
60382.138513235 2024-03-13T03:19:27.543487+00:00 19994330.290115576237 27870000.000031232834 262864330.290143102407 1
60382.138524627 2024-03-13T03:19:28.527817+00:00 19994330.290152095258 27869999.999958738685 262864330.290107160807 1
60382.138536124 2024-03-13T03:19:29.521078+00:00 19994330.290168888867 27869999.999878451228 262864330.290043652058 1
60382.138547841 2024-03-13T03:19:30.533514+00:00 19994330.290299475193 27869999.999969758093 262864330.290265530348 1
60382.138559359 2024-03-13T03:19:31.528593+00:00 19994330.290227267891 27870000.000001151115 262864330.290224730968 1
60382.138570947 2024-03-13T03:19:32.529798+00:00 19994330.290374625474 27870000.000055447221 262864330.290426373482 1
60382.138582601 2024-03-13T03:19:33.536703+00:00 19994330.290074471384 27870000.000015757978 262864330.290086537600 1
60382.138594068 2024-03-13T03:19:34.527425+00:00 19994330.290114693344 27869999.999998923391 262864330.290109932423 1
60382.138605793 2024-03-13T03:19:35.540549+00:00 19994330.290528867394 27870000.000053230673 262864330.290578395128 1
60382.138617210 2024-03-13T03:19:36.526965+00:00 19994330.290137577802 27869999.999966464937 262864330.290100365877 1
60382.138628812 2024-03-13T03:19:37.529363+00:00 19994330.290205575526 27869999.999996222556 262864330.290198087692 1
60382.138640322 2024-03-13T03:19:38.523779+00:00 19994330.290240988135 27869999.999948885292 262864330.290186166763 1
60382.138652003 2024-03-13T03:19:39.533078+00:00 19994330.290356107056 27870000.000071980059 262864330.290424376726 1
60382.138663711 2024-03-13T03:19:40.544584+00:00 19994330.290345631540 27869999.999971039593 262864330.290312975645 1
60382.138675054 2024-03-13T03:19:41.524641+00:00 19994330.290517933667 27870000.000044718385 262864330.290558934212 1
60382.138686619 2024-03-13T03:19:42.523844+00:00 19994330.290243171155 27870000.000054761767 262864330.290294259787 1
60382.138698226 2024-03-13T03:19:43.526747+00:00 19994330.290431767702 27869999.999990507960 262864330.290418595076 1
60382.138709815 2024-03-13T03:19:44.528050+00:00 19994330.290061961859 27869999.999927189201 262864330.289985448122 1
60382.138721440 2024-03-13T03:19:45.532463+00:00 19994330.290285035968 27869999.999992229044 262864330.290273547173 1
60382.138733177 2024-03-13T03:19:46.546430+00:00 19994330.290320161730 27870000.000036112964 262864330.290352582932 1
60382.138744526 2024-03-13T03:19:47.527055+00:00 19994330.290230128914 27869999.999966129661 262864330.290192574263 1
60382.138756068 2024-03-13T03:19:48.524317+00:00 19994330.290219087154 27869999.999972406775 262864330.290187805891 1
60382.138767775 2024-03-13T03:19:49.535782+00:00 19994330.290275894105 27870000.000007700175 262864330.290279895067 1
60382.138779211 2024-03-13T03:19:50.523873+00:00 19994330.290185485035 27869999.999974261969 262864330.290156036615 1
60382.138790791 2024-03-13T03:19:51.524347+00:00 19994330.290364142507 27869999.999974887818 262864330.290335327387 1
60382.138802519 2024-03-13T03:19:52.537629+00:00 19994330.290000583977 27870000.000113599002 262864330.290110498667 1
60382.138813995 2024-03-13T03:19:53.529184+00:00 19994330.290379371494 27869999.999962639064 262864330.290338307619 1
60382.138825494 2024-03-13T03:19:54.522669+00:00 19994330.289959635586 27869999.999950233847 262864330.289906173944 1
60382.138837114 2024-03-13T03:19:55.526618+00:00 19994330.290322516114 27869999.999936979264 262864330.290255784988 1
60382.138848672 2024-03-13T03:19:56.525287+00:00 19994330.290173664689 27870000.000091165304 262864330.290261149406 1
60382.138860215 2024-03-13T03:19:57.522599+00:00 19994330.290364217013 27870000.000075589865 262864330.290436089039 1
60382.138871900 2024-03-13T03:19:58.532185+00:00 19994330.290237620473 27870000.000006262213 262864330.290240168571 1
60382.138883400 2024-03-13T03:19:59.525783+00:00 19994330.290028449148 27870000.000031597912 262864330.290056347847 1
60382.138894981 2024-03-13T03:20:00.526357+00:00 19994330.290083147585 27869999.999935645610 262864330.290015101433 1
60382.138906546 2024-03-13T03:20:01.525607+00:00 19994330.290128543973 27869999.999933779240 262864330.290058612823 1
60382.138918463 2024-03-13T03:20:02.555223+00:00 19994330.290269494057 27870000.000030271709 262864330.290296077728 1
60382.138929835 2024-03-13T03:20:03.537725+00:00 19994330.290404349566 27870000.000006660819 262864330.290407329798 1
60382.138941576 2024-03-13T03:20:04.552186+00:00 19994330.290214050561 27869999.999976079911 262864330.290186434984 1
60382.138952943 2024-03-13T03:20:05.534240+00:00 19994330.290146298707 27870000.000097244978 262864330.290239840746 1
60382.138964448 2024-03-13T03:20:06.528283+00:00 19994330.290276922286 27869999.999951347709 262864330.290224581957 1
60382.138976044 2024-03-13T03:20:07.530188+00:00 19994330.290132630616 27870000.000044271350 262864330.290173232555 1
60382.138987619 2024-03-13T03:20:08.530303+00:00 19994330.290387183428 27869999.999937295914 262864330.290320783854 1
60382.138999123 2024-03-13T03:20:09.524218+00:00 19994330.290286973119 27869999.999996196479 262864330.290279448032 1
60382.139010772 2024-03-13T03:20:10.530720+00:00 19994330.290401652455 27869999.999996550381 262864330.290394484997 1
60382.139022326 2024-03-13T03:20:11.528939+00:00 19994330.290068875998 27869999.999978184700 262864330.290043354034 1
60382.139033923 2024-03-13T03:20:12.530987+00:00 19994330.290199417621 27870000.000081192702 262864330.290276914835 1
60382.139045406 2024-03-13T03:20:13.523103+00:00 19994330.290401637554 27869999.999974153936 262864330.290372103453 1
60382.139057044 2024-03-13T03:20:14.528612+00:00 19994330.290044374764 27869999.999958235770 262864330.289998918772 1
60382.139068972 2024-03-13T03:20:15.559191+00:00 19994330.290237728506 27869999.999966993928 262864330.290201008320 1
60382.139080157 2024-03-13T03:20:16.525524+00:00 19994330.290301233530 27870000.000046655536 262864330.290344208479 1
60382.139091684 2024-03-13T03:20:17.521457+00:00 19994330.290276434273 27870000.000027850270 262864330.290300577879 1
60382.139103415 2024-03-13T03:20:18.535051+00:00 19994330.290154773742 27870000.000040709972 262864330.290191799402 1
60382.139114897 2024-03-13T03:20:19.527119+00:00 19994330.290025942028 27870000.000065799803 262864330.290088057518 1
60382.139126508 2024-03-13T03:20:20.530294+00:00 19994330.290094003081 27869999.999994631857 262864330.290084958076 1
60382.139138066 2024-03-13T03:20:21.528884+00:00 19994330.290332347155 27870000.000018589199 262864330.290347248316 1
60382.139149998 2024-03-13T03:20:22.559869+00:00 19994330.290281798691 27869999.999955408275 262864330.290233522654 1
60382.139161118 2024-03-13T03:20:23.520646+00:00 19994330.290252119303 27870000.000025350600 262864330.290273785591 1
60382.139172697 2024-03-13T03:20:24.521006+00:00 19994330.290025353432 27870000.000042863190 262864330.290064513683 1
60382.139184287 2024-03-13T03:20:25.522413+00:00 19994330.290388818830 27869999.999990586191 262864330.290375709534 1
60382.139195875 2024-03-13T03:20:26.523645+00:00 19994330.290290769190 27869999.999977838248 262864330.290264904499 1
60382.139207417 2024-03-13T03:20:27.520808+00:00 19994330.290168903768 27870000.000059612095 262864330.290224820375 1
60382.139219026 2024-03-13T03:20:28.523828+00:00 19994330.290070526302 27870000.000011909753 262864330.290078759193 1
60382.139230580 2024-03-13T03:20:29.522082+00:00 19994330.290095098317 27870000.000059567392 262864330.290150970221 1
60382.139242166 2024-03-13T03:20:30.523165+00:00 19994330.290328353643 27870000.000039748847 262864330.290364414454 1
60382.139253721 2024-03-13T03:20:31.521504+00:00 19994330.290401589125 27869999.999976571649 262864330.290374457836 1
60382.139265325 2024-03-13T03:20:32.524077+00:00 19994330.290248341858 27870000.000012751669 262864330.290257394314 1
60382.139276980 2024-03-13T03:20:33.531125+00:00 19994330.290408905596 27870000.000008549541 262864330.290413767099 1
60382.139288509 2024-03-13T03:20:34.527217+00:00 19994330.290245532990 27869999.999975144863 262864330.290216982365 1
60382.139300027 2024-03-13T03:20:35.522327+00:00 19994330.290410432965 27869999.999918263406 262864330.290324985981 1
60382.139311655 2024-03-13T03:20:36.526977+00:00 19994330.289952784777 27869999.999941911548 262864330.289891004562 1
60382.139323162 2024-03-13T03:20:37.521225+00:00 19994330.290241777897 27870000.000082977116 262864330.290321052074 1
60382.139334772 2024-03-13T03:20:38.524317+00:00 19994330.290154594928 27870000.000031773001 262864330.290182679892 1
60382.139346383 2024-03-13T03:20:39.527494+00:00 19994330.290177293122 27869999.999977257103 262864330.290150851011 1
60382.139357899 2024-03-13T03:20:40.522495+00:00 19994330.290212407708 27869999.999996282160 262864330.290205001831 1
60382.139369539 2024-03-13T03:20:41.528148+00:00 19994330.290362730622 27870000.000007752329 262864330.290366768837 1
60382.139381057 2024-03-13T03:20:42.523295+00:00 19994330.290339507163 27870000.000006936491 262864330.290342748165 1
60382.139392713 2024-03-13T03:20:43.530406+00:00 19994330.290156506002 27869999.999965958297 262864330.290118783712 1
60382.139404257 2024-03-13T03:20:44.527841+00:00 19994330.290533997118 27869999.999991927296 262864330.290522217751 1
60382.139415809 2024-03-13T03:20:45.525924+00:00 19994330.290112949908 27869999.999965351075 262864330.290074586868 1
60382.139427314 2024-03-13T03:20:46.519875+00:00 19994330.290336117148 27870000.000005587935 262864330.290338039398 1
60382.139438931 2024-03-13T03:20:47.523614+00:00 19994330.290328018367 27869999.999984990805 262864330.290309309959 1
60382.139450558 2024-03-13T03:20:48.528161+00:00 19994330.290003556758 27870000.000003699213 262864330.290003567934 1
60382.139462038 2024-03-13T03:20:49.520122+00:00 19994330.290091667324 27870000.000028461218 262864330.290116429329 1
60382.139473621 2024-03-13T03:20:50.520873+00:00 19994330.290325734764 27869999.999965194613 262864330.290287226439 1
60382.139485223 2024-03-13T03:20:51.523293+00:00 19994330.290201958269 27869999.999987896532 262864330.290186166763 1
60382.139496775 2024-03-13T03:20:52.521408+00:00 19994330.290319241583 27870000.000099387020 262864330.290414929390 1
60382.139508348 2024-03-13T03:20:53.521287+00:00 19994330.290208365768 27869999.999896451831 262864330.290101140738 1
60382.139519900 2024-03-13T03:20:54.519362+00:00 19994330.290153730661 27870000.000000882894 262864330.290150940418 1
60382.139531503 2024-03-13T03:20:55.521820+00:00 19994330.290552634746 27870000.000056728721 262864330.290605694056 1
60382.139543071 2024-03-13T03:20:56.521364+00:00 19994330.289996471256 27869999.999960787594 262864330.289953559637 1
60382.139554662 2024-03-13T03:20:57.522758+00:00 19994330.290245458484 27869999.999974463135 262864330.290216207504 1
60382.139566257 2024-03-13T03:20:58.524584+00:00 19994330.290077958256 27869999.999977443367 262864330.290051698685 1
60382.139577795 2024-03-13T03:20:59.521511+00:00 19994330.290436632931 27870000.000044748187 262864330.290477693081 1
60382.139589373 2024-03-13T03:21:00.521775+00:00 19994330.290017597377 27869999.999996758997 262864330.290010660887 1
60382.139600956 2024-03-13T03:21:01.522600+00:00 19994330.290323939174 27870000.000074252486 262864330.290394514799 1
60382.139612566 2024-03-13T03:21:02.525676+00:00 19994330.290140312165 27870000.000035788864 262864330.290172398090 1
60382.139624146 2024-03-13T03:21:03.526238+00:00 19994330.290223177522 27870000.000058732927 262864330.290278226137 1
60382.139635728 2024-03-13T03:21:04.526860+00:00 19994330.290478385985 27870000.000023718923 262864330.290498405695 1
60382.139647279 2024-03-13T03:21:05.524943+00:00 19994330.290257193148 27869999.999965008348 262864330.290218502283 1
60382.139658865 2024-03-13T03:21:06.525913+00:00 19994330.290210686624 27869999.999965675175 262864330.290172666311 1
60382.139670406 2024-03-13T03:21:07.523075+00:00 19994330.290389206260 27869999.999978370965 262864330.290363878012 1
60382.139681986 2024-03-13T03:21:08.523548+00:00 19994330.290219478309 27870000.000011231750 262864330.290227025747 1
60382.139693525 2024-03-13T03:21:09.520529+00:00 19994330.290313336998 27870000.000054512173 262864330.290364146233 1
60382.139705112 2024-03-13T03:21:10.521668+00:00 19994330.290361490101 27869999.999943770468 262864330.290301561356 1
60382.139716710 2024-03-13T03:21:11.523781+00:00 19994330.290387447923 27870000.000007562339 262864330.290391325951 1
60382.139728257 2024-03-13T03:21:12.521352+00:00 19994330.290186092257 27870000.000041030347 262864330.290223419666 1
60382.139739824 2024-03-13T03:21:13.520847+00:00 19994330.290377508849 27870000.000035125762 262864330.290408939123 1
60382.139751481 2024-03-13T03:21:14.527964+00:00 19994330.290286574513 27869999.999910809100 262864330.290193676949 1
60382.139763060 2024-03-13T03:21:15.528371+00:00 19994330.290007010102 27869999.999928861856 262864330.289932191372 1
60382.139774609 2024-03-13T03:21:16.526246+00:00 19994330.290386851877 27870000.000092703849 262864330.290475875139 1
60382.139786148 2024-03-13T03:21:17.523215+00:00 19994330.290156222880 27869999.999940171838 262864330.290092676878 1
60382.139797735 2024-03-13T03:21:18.524326+00:00 19994330.290183115751 27870000.000006087124 262864330.290185511112 1
60382.139809353 2024-03-13T03:21:19.528125+00:00 19994330.290170017630 27869999.999954015017 262864330.290120333433 1
60382.139821077 2024-03-13T03:21:20.541053+00:00 19994330.290570128709 27869999.999930292368 262864330.290496736765 1
60382.139832500 2024-03-13T03:21:21.528042+00:00 19994330.290196917951 27870000.000028602779 262864330.290221840143 1
60382.139844107 2024-03-13T03:21:22.530878+00:00 19994330.290170114487 27869999.999972872436 262864330.290139287710 1
60382.139855618 2024-03-13T03:21:23.525385+00:00 19994330.290382172912 27870000.000083621591 262864330.290462106466 1
60382.139867210 2024-03-13T03:21:24.526982+00:00 19994330.290134955198 27870000.000022709370 262864330.290153980255 1
60382.139878793 2024-03-13T03:21:25.527695+00:00 19994330.290374122560 27869999.999960895628 262864330.290331333876 1
60382.139890481 2024-03-13T03:21:26.537550+00:00 19994330.290312625468 27869999.999948300421 262864330.290257215500 1
60382.139901890 2024-03-13T03:21:27.523353+00:00 19994330.290069200099 27869999.999995891005 262864330.290061384439 1
60382.139913594 2024-03-13T03:21:28.534569+00:00 19994330.290212437510 27869999.999990809709 262864330.290199577808 1
60382.139925110 2024-03-13T03:21:29.529538+00:00 19994330.290251616389 27870000.000007923692 262864330.290255844593 1
60382.139936608 2024-03-13T03:21:30.522938+00:00 19994330.290354546160 27869999.999976638705 262864330.290327489376 1
60382.139948275 2024-03-13T03:21:31.530999+00:00 19994330.290141362697 27869999.999938350171 262864330.290076017380 1
60382.139959813 2024-03-13T03:21:32.527800+00:00 19994330.290031373501 27870000.000081304461 262864330.290108978748 1
60382.139971346 2024-03-13T03:21:33.524266+00:00 19994330.290183186531 27870000.000023003668 262864330.290202498436 1
60382.139982908 2024-03-13T03:21:34.523301+00:00 19994330.289924003184 27870000.000006131828 262864330.289926439524 1
60382.139994469 2024-03-13T03:21:35.522080+00:00 19994330.290203299373 27869999.999991264194 262864330.290190875530 1
60382.140006034 2024-03-13T03:21:36.521343+00:00 19994330.290411561728 27870000.000064920634 262864330.290472775698 1
60382.140017662 2024-03-13T03:21:37.526020+00:00 19994330.290135152638 27869999.999934069812 262864330.290065526962 1
60382.140029188 2024-03-13T03:21:38.521846+00:00 19994330.290333151817 27870000.000007644296 262864330.290337085724 1
60382.140040743 2024-03-13T03:21:39.520181+00:00 19994330.290489993989 27869999.999992579222 262864330.290478885174 1
60382.140052349 2024-03-13T03:21:40.522975+00:00 19994330.290284074843 27869999.999957736582 262864330.290238112211 1
60382.140063929 2024-03-13T03:21:41.523513+00:00 19994330.290186967701 27869999.999982614070 262864330.290165901184 1
60382.140075474 2024-03-13T03:21:42.520942+00:00 19994330.290004070848 27870000.000041756779 262864330.290042132139 1
60382.140087079 2024-03-13T03:21:43.523613+00:00 19994330.290352411568 27869999.999977134168 262864330.290325850248 1
60382.140098628 2024-03-13T03:21:44.521473+00:00 19994330.290187038481 27870000.000071007758 262864330.290254354477 1
60382.140110232 2024-03-13T03:21:45.524045+00:00 19994330.290378820151 27870000.000084903091 262864330.290460020304 1
60382.140121774 2024-03-13T03:21:46.521280+00:00 19994330.290509391576 27870000.000047329813 262864330.290553033352 1
60382.140133366 2024-03-13T03:21:47.522869+00:00 19994330.290312312543 27870000.000043269247 262864330.290351897478 1
60382.140144922 2024-03-13T03:21:48.521279+00:00 19994330.290165252984 27870000.000039961189 262864330.290201514959 1
60382.140156475 2024-03-13T03:21:49.519441+00:00 19994330.290300194174 27869999.999930497259 262864330.290226995945 1
60382.140168096 2024-03-13T03:21:50.523466+00:00 19994330.290281157941 27869999.999949660152 262864330.290227115154 1
60382.140179695 2024-03-13T03:21:51.525635+00:00 19994330.290326878428 27870000.000029034913 262864330.290352225304 1
60382.140191218 2024-03-13T03:21:52.521228+00:00 19994330.290202047676 27870000.000037178397 262864330.290235549212 1
60382.140202827 2024-03-13T03:21:53.524259+00:00 19994330.290221367031 27870000.000003390014 262864330.290221065283 1
60382.140214351 2024-03-13T03:21:54.519889+00:00 19994330.290163595229 27870000.000025734305 262864330.290185660124 1
60382.140225946 2024-03-13T03:21:55.521695+00:00 19994330.290210831910 27870000.000023394823 262864330.290230542421 1
60382.140237520 2024-03-13T03:21:56.521763+00:00 19994330.290232885629 27870000.000012218952 262864330.290241420269 1
60382.140249103 2024-03-13T03:21:57.522545+00:00 19994330.290222622454 27870000.000033881515 262864330.290252804756 1
60382.140260706 2024-03-13T03:21:58.524965+00:00 19994330.290265798569 27869999.999993804842 262864330.290255904198 1
60382.140272262 2024-03-13T03:21:59.523413+00:00 19994330.290271274745 27869999.999908085912 262864330.290175676346 1
60382.140283809 2024-03-13T03:22:00.521076+00:00 19994330.290060218424 27870000.000004667789 262864330.290061205626 1
60382.140295420 2024-03-13T03:22:01.524298+00:00 19994330.290218178183 27869999.999982867390 262864330.290197342634 1
60382.140307089 2024-03-13T03:22:02.532503+00:00 19994330.290191248059 27869999.999969232827 262864330.290156781673 1
60382.140318606 2024-03-13T03:22:03.527539+00:00 19994330.290264654905 27869999.999985758215 262864330.290246725082 1
60382.140330252 2024-03-13T03:22:04.533759+00:00 19994330.290256027132 27870000.000010292977 262864330.290262609720 1
60382.140341838 2024-03-13T03:22:05.534777+00:00 19994330.290365498513 27870000.000092860311 262864330.290454655886 1
60382.140353338 2024-03-13T03:22:06.528440+00:00 19994330.290269874036 27869999.999964956194 262864330.290231138468 1
60382.140364914 2024-03-13T03:22:07.528600+00:00 19994330.290070816875 27869999.999982785434 262864330.290049910545 1
60382.140376522 2024-03-13T03:22:08.531520+00:00 19994330.290049899369 27869999.999961599708 262864330.290007829666 1
60382.140388033 2024-03-13T03:22:09.526099+00:00 19994330.290452584624 27870000.000021208078 262864330.290470123291 1
60382.140399651 2024-03-13T03:22:10.529861+00:00 19994330.290138423443 27869999.999984886497 262864330.290119618177 1
60382.140411159 2024-03-13T03:22:11.524135+00:00 19994330.290446333587 27869999.999995939434 262864330.290438592434 1
60382.140422853 2024-03-13T03:22:12.534496+00:00 19994330.290080137551 27870000.000020530075 262864330.290096968412 1
60382.140434465 2024-03-13T03:22:13.537775+00:00 19994330.290268566459 27869999.999910201877 262864330.290175080299 1
60382.140445922 2024-03-13T03:22:14.527654+00:00 19994330.290221989155 27870000.000006038696 262864330.290224343538 1
60382.140457611 2024-03-13T03:22:15.537603+00:00 19994330.290317613631 27869999.999961540103 262864330.290275484324 1
60382.140469111 2024-03-13T03:22:16.531197+00:00 19994330.290143731982 27870000.000031426549 262864330.290171444416 1
60382.140480576 2024-03-13T03:22:17.521756+00:00 19994330.290448930115 27870000.000019736588 262864330.290464967489 1
60382.140492137 2024-03-13T03:22:18.520599+00:00 19994330.290239255875 27870000.000046957284 262864330.290282517672 1
60382.140503823 2024-03-13T03:22:19.530268+00:00 19994330.290279332548 27869999.999999660999 262864330.290275305510 1
60382.140515306 2024-03-13T03:22:20.522395+00:00 19994330.290216989815 27869999.999937571585 262864330.290150851011 1
60382.140526864 2024-03-13T03:22:21.521062+00:00 19994330.290333330631 27870000.000015713274 262864330.290345340967 1
60382.140538497 2024-03-13T03:22:22.526166+00:00 19994330.290088016540 27869999.999972894788 262864330.290057212114 1
60382.140550019 2024-03-13T03:22:23.521678+00:00 19994330.290365956724 27870000.000016972423 262864330.290379256010 1
60382.140561685 2024-03-13T03:22:24.529599+00:00 19994330.290149394423 27869999.999965153635 262864330.290110856295 1
60382.140573216 2024-03-13T03:22:25.525842+00:00 19994330.290257658809 27869999.999979525805 262864330.290233492851 1
60382.140584800 2024-03-13T03:22:26.526769+00:00 19994330.290150225163 27869999.999986447394 262864330.290132969618 1
60382.140596321 2024-03-13T03:22:27.522119+00:00 19994330.290016520768 27870000.000037379563 262864330.290050208569 1
60382.140607894 2024-03-13T03:22:28.522029+00:00 19994330.290237128735 27869999.999928038567 262864330.290161460638 1
60382.140619468 2024-03-13T03:22:29.522017+00:00 19994330.290372572839 27870000.000011220574 262864330.290380090475 1
60382.140631055 2024-03-13T03:22:30.523131+00:00 19994330.290317211300 27870000.000050161034 262864330.290363669395 1
60382.140642691 2024-03-13T03:22:31.528532+00:00 19994330.290113806725 27870000.000029798597 262864330.290139913559 1
60382.140654257 2024-03-13T03:22:32.527801+00:00 19994330.290276087821 27870000.000015523285 262864330.290287911892 1
60382.140665812 2024-03-13T03:22:33.526169+00:00 19994330.290150478482 27869999.999961752445 262864330.290108561516 1
60382.140677361 2024-03-13T03:22:34.523991+00:00 19994330.290409132838 27870000.000023461878 262864330.290428876877 1
60382.140688908 2024-03-13T03:22:35.521631+00:00 19994330.290128156543 27869999.999966170639 262864330.290090620518 1
60382.140700472 2024-03-13T03:22:36.520779+00:00 19994330.290251594037 27869999.999994564801 262864330.290242463350 1
60382.140712175 2024-03-13T03:22:37.531873+00:00 19994330.290498971939 27870000.000054385513 262864330.290549665689 1
60382.140723622 2024-03-13T03:22:38.520932+00:00 19994330.290391199291 27870000.000017907470 262864330.290405422449 1
60382.140735331 2024-03-13T03:22:39.532597+00:00 19994330.290323995054 27869999.999997619539 262864330.290317922831 1
60382.140746850 2024-03-13T03:22:40.527829+00:00 19994330.289998654276 27870000.000079322606 262864330.290074288845 1
60382.140758362 2024-03-13T03:22:41.522481+00:00 19994330.290273278952 27870000.000010829419 262864330.290280401707 1
60382.140769978 2024-03-13T03:22:42.526119+00:00 19994330.290199153125 27869999.999935686588 262864330.290131151676 1
60382.140781568 2024-03-13T03:22:43.527516+00:00 19994330.290501154959 27869999.999964017421 262864330.290461480618 1
60382.140793101 2024-03-13T03:22:44.523899+00:00 19994330.290157269686 27869999.999931424856 262864330.290084987879 1
60382.140804647 2024-03-13T03:22:45.521511+00:00 19994330.290193006396 27869999.999985117465 262864330.290174424648 1
60382.140816254 2024-03-13T03:22:46.524353+00:00 19994330.290182709694 27869999.999940715730 262864330.290119737387 1
60382.140827816 2024-03-13T03:22:47.523329+00:00 19994330.290213525295 27869999.999968405813 262864330.290178239346 1
60382.140839409 2024-03-13T03:22:48.524896+00:00 19994330.290330450982 27870000.000087417662 262864330.290414154530 1
60382.140850965 2024-03-13T03:22:49.523403+00:00 19994330.290137484670 27870000.000034924597 262864330.290168702602 1
60382.140862566 2024-03-13T03:22:50.525685+00:00 19994330.290218997747 27870000.000102106482 262864330.290317416191 1
60382.140874093 2024-03-13T03:22:51.521649+00:00 19994330.290364813060 27870000.000030100346 262864330.290391206741 1
60382.140885686 2024-03-13T03:22:52.523210+00:00 19994330.290225215256 27869999.999983832240 262864330.290205359459 1
60382.140897281 2024-03-13T03:22:53.525057+00:00 19994330.290197595954 27869999.999983545393 262864330.290177464485 1
60382.140908819 2024-03-13T03:22:54.521919+00:00 19994330.290281400084 27869999.999963652343 262864330.290241360664 1
60382.140920395 2024-03-13T03:22:55.522166+00:00 19994330.290425755084 27869999.999987561256 262864330.290409624577 1
60382.140931991 2024-03-13T03:22:56.524035+00:00 19994330.290229458362 27870000.000011965632 262864330.290237754583 1
60382.140943558 2024-03-13T03:22:57.523410+00:00 19994330.290369004011 27870000.000001210719 262864330.290366530418 1
60382.140955114 2024-03-13T03:22:58.521813+00:00 19994330.290187973529 27870000.000013697892 262864330.290197998285 1
60382.140966714 2024-03-13T03:22:59.524077+00:00 19994330.290156528354 27869999.999985110015 262864330.290137946606 1
60382.140978252 2024-03-13T03:23:00.520979+00:00 19994330.290119927377 27869999.999995291233 262864330.290111511946 1
60382.140989870 2024-03-13T03:23:01.524779+00:00 19994330.290356695652 27870000.000022154301 262864330.290375143290 1
60382.141001469 2024-03-13T03:23:02.526896+00:00 19994330.290084451437 27870000.000041261315 262864330.290122002363 1
60382.141013002 2024-03-13T03:23:03.523429+00:00 19994330.290221467614 27870000.000001579523 262864330.290219366550 1
60382.141024553 2024-03-13T03:23:04.521383+00:00 19994330.290119189769 27870000.000006366521 262864330.290121883154 1
60382.141036141 2024-03-13T03:23:05.522589+00:00 19994330.290192268789 27869999.999953862280 262864330.290142446756 1
60382.141047704 2024-03-13T03:23:06.521603+00:00 19994330.290206484497 27870000.000013213605 262864330.290215998888 1
60382.141059390 2024-03-13T03:23:07.531267+00:00 19994330.290363729000 27869999.999985564500 262864330.290345609188 1
60382.141070857 2024-03-13T03:23:08.522063+00:00 19994330.290390118957 27869999.999990999699 262864330.290377438068 1
60382.141082461 2024-03-13T03:23:09.524637+00:00 19994330.290293425322 27870000.000000387430 262864330.290290117264 1
60382.141093995 2024-03-13T03:23:10.521220+00:00 19994330.290116850287 27870000.000020243227 262864330.290133386850 1
60382.141105576 2024-03-13T03:23:11.521800+00:00 19994330.290183417499 27869999.999990798533 262864330.290170520544 1
60382.141117183 2024-03-13T03:23:12.524595+00:00 19994330.290370024741 27869999.999994143844 262864330.290360480547 1
60382.141128824 2024-03-13T03:23:13.530368+00:00 19994330.290436286479 27869999.999973710626 262864330.290406316519 1
60382.141140382 2024-03-13T03:23:14.528991+00:00 19994330.290128417313 27870000.000011976808 262864330.290136694908 1
60382.141151871 2024-03-13T03:23:15.521653+00:00 19994330.290306683630 27870000.000015605241 262864330.290318608284 1
60382.141163608 2024-03-13T03:23:16.535751+00:00 19994330.290162932128 27870000.000006437302 262864330.290165662766 1
60382.141175376 2024-03-13T03:23:17.552476+00:00 19994330.290263187140 27869999.999957017601 262864330.290216505527 1
60382.141186746 2024-03-13T03:23:18.534849+00:00 19994330.290120128542 27869999.999991845340 262864330.290108263493 1
60382.141198449 2024-03-13T03:23:19.546032+00:00 19994330.290461838245 27870000.000016227365 262864330.290474355221 1
60382.141209835 2024-03-13T03:23:20.529771+00:00 19994330.290185324848 27870000.000038884580 262864330.290220528841 1
60382.141221438 2024-03-13T03:23:21.532204+00:00 19994330.290215156972 27869999.999996535480 262864330.290208011866 1
60382.141233149 2024-03-13T03:23:22.544108+00:00 19994330.290103890002 27870000.000014655292 262864330.290114849806 1
60382.141244459 2024-03-13T03:23:23.521246+00:00 19994330.290288742632 27870000.000015463680 262864330.290300518274 1
60382.141256141 2024-03-13T03:23:24.530523+00:00 19994330.290119707584 27869999.999942578375 262864330.290058583021 1
60382.141267821 2024-03-13T03:23:25.539774+00:00 19994330.290193159133 27870000.000007238239 262864330.290196716785 1
60382.141279278 2024-03-13T03:23:26.529646+00:00 19994330.290259130299 27869999.999970577657 262864330.290226012468 1
60382.141290924 2024-03-13T03:23:27.535812+00:00 19994330.289980463684 27869999.999962233007 262864330.289939016104 1
60382.141302522 2024-03-13T03:23:28.537944+00:00 19994330.290301978588 27870000.000041421503 262864330.290339708328 1
60382.141313954 2024-03-13T03:23:29.525668+00:00 19994330.290326658636 27869999.999932236969 262864330.290255188942 1
60382.141325577 2024-03-13T03:23:30.529888+00:00 19994330.290256418288 27870000.000024888664 262864330.290277600288 1
60382.141337240 2024-03-13T03:23:31.537556+00:00 19994330.290150452405 27869999.999961353838 262864330.290108114481 1
60382.141348694 2024-03-13T03:23:32.527108+00:00 19994330.290225926787 27869999.999995440245 262864330.290217667818 1
60382.141360358 2024-03-13T03:23:33.534965+00:00 19994330.290364429355 27870000.000071398914 262864330.290432155132 1
60382.141372018 2024-03-13T03:23:34.542322+00:00 19994330.290355455130 27869999.999999593943 262864330.290351331234 1
60382.141383439 2024-03-13T03:23:35.529146+00:00 19994330.290097430348 27870000.000072687864 262864330.290166437626 1
60382.141395194 2024-03-13T03:23:36.544780+00:00 19994330.290186241269 27869999.999928835779 262864330.290111362934 1
60382.141406749 2024-03-13T03:23:37.543141+00:00 19994330.290352087468 27870000.000024974346 262864330.290373355150 1
60382.141418262 2024-03-13T03:23:38.537880+00:00 19994330.290176067501 27869999.999967884272 262864330.290140241385 1
60382.141429776 2024-03-13T03:23:39.532623+00:00 19994330.290270961821 27869999.999916490167 262864330.290183752775 1
60382.141441310 2024-03-13T03:23:40.529219+00:00 19994330.290187928826 27869999.999952826649 262864330.290137052536 1
60382.141452950 2024-03-13T03:23:41.534938+00:00 19994330.290348567069 27870000.000044293702 262864330.290389150381 1
60382.141464422 2024-03-13T03:23:42.526004+00:00 19994330.290313892066 27870000.000011015683 262864330.290321230888 1
60382.141476120 2024-03-13T03:23:43.536738+00:00 19994330.290233619511 27870000.000025924295 262864330.290255844593 1
60382.141487612 2024-03-13T03:23:44.529704+00:00 19994330.290308080614 27869999.999923590571 262864330.290227979422 1
60382.141499215 2024-03-13T03:23:45.532205+00:00 19994330.290216233581 27870000.000103659928 262864330.290316194296 1
60382.141510945 2024-03-13T03:23:46.545646+00:00 19994330.290329679847 27869999.999974738806 262864330.290300726891 1
60382.141522368 2024-03-13T03:23:47.532576+00:00 19994330.290011275560 27870000.000033833086 262864330.290041416883 1
60382.141534117 2024-03-13T03:23:48.547671+00:00 19994330.290170311928 27869999.999986063689 262864330.290152668953 1
60382.141545430 2024-03-13T03:23:49.525181+00:00 19994330.290276728570 27870000.000034689903 262864330.290307730436 1
60382.141557091 2024-03-13T03:23:50.532709+00:00 19994330.290230292827 27869999.999964572489 262864330.290191173553 1
60382.141568813 2024-03-13T03:23:51.545486+00:00 19994330.290388181806 27870000.000057820231 262864330.290442287922 1
60382.141580251 2024-03-13T03:23:52.533656+00:00 19994330.290026847273 27869999.999952886254 262864330.289976030588 1
60382.141591809 2024-03-13T03:23:53.532270+00:00 19994330.290257673711 27870000.000057414174 262864330.290311366320 1
60382.141603584 2024-03-13T03:23:54.549681+00:00 19994330.290232528001 27870000.000002495944 262864330.290231347084 1
60382.141615002 2024-03-13T03:23:55.536196+00:00 19994330.290139239281 27870000.000019889325 262864330.290155410767 1
60382.141626433 2024-03-13T03:23:56.523834+00:00 19994330.290222126991 27870000.000049538910 262864330.290267974138 1
60382.141638055 2024-03-13T03:23:57.527994+00:00 19994330.290245566517 27869999.999997451901 262864330.290239304304 1
60382.141649626 2024-03-13T03:23:58.527683+00:00 19994330.290169589221 27869999.999956313521 262864330.290122210979 1
60382.141661304 2024-03-13T03:23:59.536675+00:00 19994330.290316287428 27869999.999921660870 262864330.290234237909 1
60382.141672684 2024-03-13T03:24:00.519931+00:00 19994330.290048308671 27870000.000084824860 262864330.290129423141 1
60382.141685115 2024-03-13T03:24:01.593917+00:00 19994330.290317650884 27870000.000037021935 262864330.290350973606 1
60382.141695902 2024-03-13T03:24:02.525944+00:00 19994330.290338337421 27869999.999946769327 262864330.290281414986 1
60382.141707560 2024-03-13T03:24:03.533174+00:00 19994330.290248904377 27869999.999978695065 262864330.290223896503 1
60382.141719003 2024-03-13T03:24:04.521846+00:00 19994330.290188379586 27870000.000052221119 262864330.290236890316 1
60382.141730678 2024-03-13T03:24:05.530579+00:00 19994330.290331516415 27869999.999990817159 262864330.290318638086 1
60382.141742221 2024-03-13T03:24:06.527862+00:00 19994330.290238950402 27870000.000079516321 262864330.290314763784 1
60382.141753919 2024-03-13T03:24:07.538650+00:00 19994330.290102180094 27869999.999973453581 262864330.290071934462 1
60382.141765365 2024-03-13T03:24:08.527526+00:00 19994330.290301855654 27869999.999977279454 262864330.290275454521 1
60382.141776934 2024-03-13T03:24:09.527118+00:00 19994330.290199063718 27870000.000027548522 262864330.290222913027 1
60382.141788512 2024-03-13T03:24:10.527447+00:00 19994330.290042418987 27870000.000015795231 262864330.290054529905 1
60382.141800092 2024-03-13T03:24:11.527927+00:00 19994330.290226105601 27869999.999985016882 262864330.290207415819 1
60382.141811748 2024-03-13T03:24:12.535051+00:00 19994330.290090899915 27869999.999952487648 262864330.290039688349 1
60382.141823187 2024-03-13T03:24:13.523394+00:00 19994330.290214687586 27870000.000085543841 262864330.290296524763 1
60382.141834988 2024-03-13T03:24:14.542996+00:00 19994330.290242109448 27869999.999918296933 262864330.290156692266 1
60382.141846354 2024-03-13T03:24:15.525007+00:00 19994330.290285192430 27869999.999990776181 262864330.290272265673 1
60382.141857912 2024-03-13T03:24:16.523561+00:00 19994330.290256019682 27870000.000051707029 262864330.290304034948 1
60382.141869466 2024-03-13T03:24:17.521889+00:00 19994330.290210593492 27870000.000003956258 262864330.290210872889 1
60382.141881041 2024-03-13T03:24:18.521945+00:00 19994330.290266543627 27870000.000029735267 262864330.290292590857 1
60382.141892655 2024-03-13T03:24:19.525383+00:00 19994330.290013521910 27870000.000068619847 262864330.290078431368 1
60382.141904235 2024-03-13T03:24:20.525903+00:00 19994330.290342178196 27869999.999992005527 262864330.290330499411 1
60382.141915802 2024-03-13T03:24:21.525310+00:00 19994330.290299944580 27869999.999975256622 262864330.290271520615 1
60382.141927370 2024-03-13T03:24:22.524748+00:00 19994330.290374688804 27869999.999921303242 262864330.290292292833 1
60382.141938932 2024-03-13T03:24:23.523770+00:00 19994330.290182877332 27870000.000080905855 262864330.290260106325 1
60382.141950471 2024-03-13T03:24:24.520728+00:00 19994330.290317963809 27869999.999923676252 262864330.290237933397 1
60382.141962037 2024-03-13T03:24:25.520013+00:00 19994330.290192827582 27870000.000027481467 262864330.290216624737 1
60382.141973738 2024-03-13T03:24:26.530956+00:00 19994330.290186263621 27869999.999954659492 262864330.290137231350 1
60382.141985197 2024-03-13T03:24:27.520992+00:00 19994330.290093671530 27870000.000088967383 262864330.290178924799 1
60382.141996771 2024-03-13T03:24:28.521023+00:00 19994330.290174741298 27870000.000046130270 262864330.290217190981 1
60382.142008374 2024-03-13T03:24:29.523563+00:00 19994330.290441256016 27870000.000073861331 262864330.290511399508 1
60382.142019943 2024-03-13T03:24:30.523081+00:00 19994330.290329527110 27869999.999919150025 262864330.290244966745 1
60382.142031508 2024-03-13T03:24:31.522290+00:00 19994330.290218185633 27870000.000015702099 262864330.290230184793 1
60382.142043084 2024-03-13T03:24:32.522490+00:00 19994330.290270626545 27869999.999971307814 262864330.290238231421 1
60382.142054665 2024-03-13T03:24:33.523053+00:00 19994330.290227718651 27869999.999951831996 262864330.290175855160 1
60382.142066244 2024-03-13T03:24:34.523476+00:00 19994330.290404733270 27869999.999929562211 262864330.290330588818 1
60382.142077826 2024-03-13T03:24:35.524157+00:00 19994330.290168326348 27870000.000041905791 262864330.290206521749 1
60382.142089520 2024-03-13T03:24:36.534492+00:00 19994330.290228027850 27870000.000067196786 262864330.290291547775 1
60382.142100942 2024-03-13T03:24:37.521420+00:00 19994330.290152233094 27869999.999936744571 262864330.290085285902 1
60382.142112558 2024-03-13T03:24:38.524977+00:00 19994330.290402818471 27870000.000006642193 262864330.290405780077 1
60382.142124131 2024-03-13T03:24:39.524899+00:00 19994330.290231768042 27870000.000027157366 262864330.290255218744 1
60382.142135698 2024-03-13T03:24:40.524297+00:00 19994330.289848018438 27870000.000034693629 262864330.289879024029 1
60382.142147246 2024-03-13T03:24:41.522022+00:00 19994330.290270131081 27870000.000005625188 262864330.290272057056 1
60382.142158841 2024-03-13T03:24:42.523824+00:00 19994330.290101602674 27869999.999897796661 262864330.289995729923 1
60382.142170425 2024-03-13T03:24:43.524683+00:00 19994330.290350683033 27869999.999994337559 262864330.290341317654 1
60382.142182013 2024-03-13T03:24:44.525873+00:00 19994330.290055893362 27869999.999969996512 262864330.290022194386 1
60382.142193579 2024-03-13T03:24:45.525202+00:00 19994330.290054157376 27869999.999987058342 262864330.290037512779 1
60382.142205146 2024-03-13T03:24:46.524625+00:00 19994330.290214367211 27869999.999972015619 262864330.290182679892 1
60382.142216779 2024-03-13T03:24:47.529676+00:00 19994330.290318012238 27870000.000024363399 262864330.290338695049 1
60382.142228326 2024-03-13T03:24:48.527333+00:00 19994330.290060102940 27869999.999997861683 262864330.290054261684 1
60382.142239881 2024-03-13T03:24:49.525688+00:00 19994330.290151353925 27870000.000003170222 262864330.290150821209 1
60382.142251575 2024-03-13T03:24:50.536081+00:00 19994330.290240727365 27869999.999953072518 262864330.290190100670 1
60382.142262989 2024-03-13T03:24:51.522246+00:00 19994330.290182579309 27870000.000049822032 262864330.290228724480 1
60382.142274617 2024-03-13T03:24:52.526920+00:00 19994330.290431581438 27870000.000004328787 262864330.290432214737 1
60382.142286273 2024-03-13T03:24:53.533947+00:00 19994330.290290053934 27869999.999968118966 262864330.290254473686 1
60382.142297862 2024-03-13T03:24:54.535235+00:00 19994330.290258504450 27869999.999986454844 262864330.290241271257 1
60382.142309429 2024-03-13T03:24:55.534643+00:00 19994330.290382441133 27869999.999995525926 262864330.290374279022 1
60382.142321049 2024-03-13T03:24:56.538646+00:00 19994330.290041904896 27869999.999960638583 262864330.289998829365 1
60382.142332642 2024-03-13T03:24:57.540319+00:00 19994330.290050581098 27870000.000011306256 262864330.290058195591 1
60382.142344070 2024-03-13T03:24:58.527671+00:00 19994330.290398981422 27869999.999986130744 262864330.290381431580 1
60382.142355644 2024-03-13T03:24:59.527660+00:00 19994330.290265239775 27869999.999994389713 262864330.290255934000 1
60382.142367178 2024-03-13T03:25:00.524156+00:00 19994330.290265887976 27870000.000016849488 262864330.290279030800 1
60382.142379005 2024-03-13T03:25:01.546091+00:00 19994330.290140528232 27869999.999966107309 262864330.290102958679 1
60382.142390407 2024-03-13T03:25:02.531163+00:00 19994330.290148936212 27869999.999984264374 262864330.290129512548 1
60382.142402130 2024-03-13T03:25:03.544071+00:00 19994330.290207874030 27869999.999949496239 262864330.290153652430 1
60382.142413526 2024-03-13T03:25:04.528649+00:00 19994330.290478996933 27870000.000109929591 262864330.290585249662 1
60382.142425152 2024-03-13T03:25:05.533082+00:00 19994330.290213052183 27869999.999901201576 262864330.290110558271 1
60382.142436685 2024-03-13T03:25:06.529598+00:00 19994330.289822306484 27869999.999982409179 262864330.289801031351 1
60382.142448265 2024-03-13T03:25:07.530091+00:00 19994330.290407806635 27870000.000038769096 262864330.290442883968 1
60382.142459782 2024-03-13T03:25:08.525189+00:00 19994330.290220268071 27869999.999988090247 262864330.290204644203 1
60382.142471430 2024-03-13T03:25:09.531596+00:00 19994330.290330275893 27869999.999975237995 262864330.290301799774 1
60382.142482898 2024-03-13T03:25:10.522370+00:00 19994330.290361292660 27870000.000056356192 262864330.290413945913 1
60382.142494542 2024-03-13T03:25:11.528408+00:00 19994330.290267080069 27870000.000004906207 262864330.290268301964 1
60382.142506155 2024-03-13T03:25:12.531812+00:00 19994330.290242280811 27870000.000053521246 262864330.290292114019 1
60382.142517643 2024-03-13T03:25:13.524369+00:00 19994330.290058113635 27869999.999989669770 262864330.290044069290 1
60382.142529259 2024-03-13T03:25:14.528014+00:00 19994330.290259607136 27869999.999998819083 262864330.290254712105 1
60382.142540824 2024-03-13T03:25:15.527187+00:00 19994330.290337678045 27869999.999981261790 262864330.290315240622 1
60382.142552348 2024-03-13T03:25:16.522897+00:00 19994330.290586676449 27869999.999960556626 262864330.290543526411 1
60382.142563929 2024-03-13T03:25:17.523461+00:00 19994330.290024593472 27869999.999939739704 262864330.289960622787 1
60382.142575568 2024-03-13T03:25:18.529055+00:00 19994330.290164053440 27870000.000103682280 262864330.290264040232 1
60382.142587035 2024-03-13T03:25:19.519870+00:00 19994330.290373232216 27869999.999997280538 262864330.290366828442 1
60382.142598792 2024-03-13T03:25:20.535595+00:00 19994330.290113903582 27869999.999979007989 262864330.290089219809 1
60382.142610207 2024-03-13T03:25:21.521887+00:00 19994330.290248915553 27870000.000022362918 262864330.290267586708 1
60382.142621787 2024-03-13T03:25:22.522376+00:00 19994330.290341556072 27870000.000007607043 262864330.290345460176 1
60382.142633393 2024-03-13T03:25:23.525188+00:00 19994330.290118694305 27870000.000056091696 262864330.290171086788 1
60382.142644936 2024-03-13T03:25:24.522465+00:00 19994330.290154017508 27869999.999983284622 262864330.290133595467 1
60382.142656521 2024-03-13T03:25:25.523459+00:00 19994330.290428668261 27870000.000030547380 262864330.290455520153 1
60382.142668116 2024-03-13T03:25:26.525263+00:00 19994330.290003802627 27869999.999996423721 262864330.289996534586 1
60382.142679634 2024-03-13T03:25:27.520338+00:00 19994330.290377654135 27869999.999994263053 262864330.290368229151 1
60382.142691238 2024-03-13T03:25:28.522951+00:00 19994330.290270019323 27869999.999982871115 262864330.290249198675 1
60382.142702841 2024-03-13T03:25:29.525496+00:00 19994330.290186442435 27869999.999987155199 262864330.290169894695 1
60382.142714449 2024-03-13T03:25:30.528358+00:00 19994330.290109470487 27870000.000044517219 262864330.290150284767 1
60382.142725949 2024-03-13T03:25:31.522026+00:00 19994330.290191210806 27869999.999991137534 262864330.290178656578 1
60382.142737532 2024-03-13T03:25:32.522759+00:00 19994330.290332317352 27870000.000023894012 262864330.290352523327 1
60382.142749120 2024-03-13T03:25:33.524015+00:00 19994330.290295753628 27870000.000025272369 262864330.290317326784 1
60382.142760790 2024-03-13T03:25:34.532259+00:00 19994330.290200322866 27869999.999980416149 262864330.290177047253 1
60382.142772251 2024-03-13T03:25:35.522524+00:00 19994330.290231797844 27869999.999997947365 262864330.290226042271 1
60382.142783833 2024-03-13T03:25:36.523157+00:00 19994330.290246840566 27869999.999982971698 262864330.290226131678 1
60382.142795442 2024-03-13T03:25:37.526140+00:00 19994330.290331095457 27870000.000057380646 262864330.290384769440 1
60382.142806977 2024-03-13T03:25:38.522867+00:00 19994330.290270768106 27869999.999952416867 262864330.290219485760 1
60382.142818563 2024-03-13T03:25:39.523833+00:00 19994330.290611069649 27869999.999956630170 262864330.290564000607 1
60382.142830134 2024-03-13T03:25:40.523579+00:00 19994330.290135830641 27869999.999997235835 262864330.290129363537 1
60382.142841704 2024-03-13T03:25:41.523254+00:00 19994330.290033638477 27870000.000098340213 262864330.290128290653 1
60382.142853263 2024-03-13T03:25:42.521892+00:00 19994330.290134854615 27870000.000016737729 262864330.290147900581 1
60382.142864922 2024-03-13T03:25:43.529279+00:00 19994330.290232229978 27870000.000028122216 262864330.290256679058 1
60382.142876482 2024-03-13T03:25:44.528019+00:00 19994330.290306400508 27870000.000007279217 262864330.290309965611 1
60382.142888184 2024-03-13T03:25:45.539102+00:00 19994330.290200505406 27870000.000009030104 262864330.290205836296 1
60382.142899711 2024-03-13T03:25:46.534979+00:00 19994330.290232133120 27870000.000048387796 262864330.290276825428 1
60382.142911260 2024-03-13T03:25:47.532846+00:00 19994330.290211122483 27869999.999979209155 262864330.290186613798 1
60382.142922782 2024-03-13T03:25:48.528346+00:00 19994330.290155034512 27869999.999944247305 262864330.290095567703 1
60382.142934378 2024-03-13T03:25:49.530286+00:00 19994330.290136385709 27870000.000025194138 262864330.290157884359 1
60382.142945949 2024-03-13T03:25:50.529947+00:00 19994330.290478300303 27869999.999967005104 262864330.290441602468 1
60382.142957538 2024-03-13T03:25:51.531275+00:00 19994330.290225531906 27870000.000055976212 262864330.290277808905 1
60382.142969066 2024-03-13T03:25:52.527305+00:00 19994330.290295995772 27869999.999975558370 262864330.290267854929 1
60382.142980766 2024-03-13T03:25:53.538221+00:00 19994330.290291611105 27870000.000029031187 262864330.290316939354 1
60382.142992236 2024-03-13T03:25:54.529179+00:00 19994330.290139548481 27870000.000022459775 262864330.290158331394 1
60382.143003772 2024-03-13T03:25:55.525905+00:00 19994330.290137499571 27870000.000000491738 262864330.290134280920 1
60382.143015563 2024-03-13T03:25:56.544597+00:00 19994330.290210157633 27869999.999995928258 262864330.290202379227 1
60382.143027005 2024-03-13T03:25:57.533191+00:00 19994330.290232457221 27869999.999928180128 262864330.290156930685 1
60382.143038642 2024-03-13T03:25:58.538643+00:00 19994330.290330387652 27870000.000016525388 262864330.290343195200 1
60382.143050153 2024-03-13T03:25:59.533210+00:00 19994330.290142402053 27870000.000001300126 262864330.290140032768 1
60382.143061657 2024-03-13T03:26:00.527118+00:00 19994330.290101252496 27870000.000008415431 262864330.290105968714 1
60382.143073212 2024-03-13T03:26:01.525513+00:00 19994330.290158510208 27870000.000027164817 262864330.290181994438 1
60382.143084913 2024-03-13T03:26:02.536460+00:00 19994330.290359210223 27869999.999978136271 262864330.290333628654 1
60382.143096414 2024-03-13T03:26:03.530216+00:00 19994330.290179651231 27870000.000022411346 262864330.290198355913 1
60382.143108004 2024-03-13T03:26:04.531517+00:00 19994330.290112555027 27869999.999993409961 262864330.290102273226 1
60382.143119508 2024-03-13T03:26:05.525548+00:00 19994330.290300525725 27869999.999962974340 262864330.290259808302 1
60382.143131156 2024-03-13T03:26:06.531833+00:00 19994330.290249090642 27870000.000079818070 262864330.290325194597 1
60382.143142700 2024-03-13T03:26:07.529264+00:00 19994330.290299471468 27870000.000026460737 262864330.290322244167 1
60382.143154359 2024-03-13T03:26:08.536655+00:00 19994330.290073271841 27870000.000025901943 262864330.290095478296 1
60382.143165823 2024-03-13T03:26:09.527130+00:00 19994330.290432527661 27869999.999964218587 262864330.290393054485 1
60382.143177353 2024-03-13T03:26:10.523281+00:00 19994330.290389131755 27870000.000007499009 262864330.290392935276 1
60382.143189045 2024-03-13T03:26:11.533471+00:00 19994330.290220342577 27869999.999960310757 262864330.290176957846 1
60382.143200559 2024-03-13T03:26:12.528274+00:00 19994330.290138468146 27869999.999957323074 262864330.290092110634 1
60382.143212102 2024-03-13T03:26:13.525614+00:00 19994330.290379848331 27869999.999949853867 262864330.290325999260 1
60382.143223777 2024-03-13T03:26:14.534371+00:00 19994330.290041290224 27869999.999995548278 262864330.290033161640 1
60382.143235190 2024-03-13T03:26:15.520441+00:00 19994330.290296077728 27870000.000016335398 262864330.290308713913 1
60382.143246797 2024-03-13T03:26:16.523281+00:00 19994330.290173575282 27870000.000056952238 262864330.290226817131 1
60382.143258420 2024-03-13T03:26:17.527502+00:00 19994330.290079075843 27870000.000027079135 262864330.290102481842 1
60382.143269970 2024-03-13T03:26:18.525435+00:00 19994330.290321238339 27870000.000103652477 262864330.290421187878 1
60382.143281545 2024-03-13T03:26:19.525542+00:00 19994330.290158197284 27869999.999948658049 262864330.290103137493 1
60382.143293060 2024-03-13T03:26:20.520412+00:00 19994330.290307838470 27869999.999986272305 262864330.290290415287 1
60382.143304643 2024-03-13T03:26:21.521140+00:00 19994330.290215589106 27869999.999999973923 262864330.290211856365 1
60382.143316232 2024-03-13T03:26:22.522446+00:00 19994330.290017437190 27869999.999994631857 262864330.290008366108 1
60382.143327821 2024-03-13T03:26:23.523762+00:00 19994330.290130395442 27869999.999970432371 262864330.290097147226 1
60382.143339523 2024-03-13T03:26:24.534822+00:00 19994330.290140736848 27870000.000021655113 262864330.290158718824 1
60382.143351034 2024-03-13T03:26:25.529311+00:00 19994330.290263213217 27870000.000027298927 262864330.290286809206 1
60382.143362530 2024-03-13T03:26:26.522591+00:00 19994330.290355522186 27870000.000042296946 262864330.290394127369 1
60382.143374184 2024-03-13T03:26:27.529530+00:00 19994330.290295906365 27870000.000005137175 262864330.290297329426 1
60382.143385697 2024-03-13T03:26:28.524199+00:00 19994330.290361136198 27870000.000005938113 262864330.290363371372 1
60382.143397275 2024-03-13T03:26:29.524582+00:00 19994330.290447585285 27869999.999980885535 262864330.290424793959 1
60382.143408807 2024-03-13T03:26:30.520958+00:00 19994330.290183648467 27869999.999988626689 262864330.290168583393 1
60382.143420482 2024-03-13T03:26:31.529666+00:00 19994330.290432829410 27869999.999976333231 262864330.290405482054 1
60382.143432028 2024-03-13T03:26:32.527230+00:00 19994330.290276478976 27869999.999937739223 262864330.290210515261 1
60382.143443538 2024-03-13T03:26:33.521668+00:00 19994330.290279503912 27870000.000080246478 262864330.290356069803 1
60382.143455119 2024-03-13T03:26:34.522296+00:00 19994330.290247097611 27869999.999976001680 262864330.290219426155 1
60382.143466703 2024-03-13T03:26:35.523151+00:00 19994330.290298759937 27869999.999963972718 262864330.290259033442 1
60382.143478306 2024-03-13T03:26:36.525652+00:00 19994330.290202900767 27869999.999949350953 262864330.290148556232 1
60382.143489842 2024-03-13T03:26:37.522381+00:00 19994330.290281061083 27869999.999989323318 262864330.290266692638 1
60382.143501530 2024-03-13T03:26:38.532179+00:00 19994330.290285184979 27869999.999970320612 262864330.290251791477 1
60382.143513075 2024-03-13T03:26:39.529650+00:00 19994330.289922155440 27869999.999991271645 262864330.289909720421 1
60382.143524568 2024-03-13T03:26:40.522659+00:00 19994330.290287144482 27870000.000029247254 262864330.290312677622 1
60382.143536188 2024-03-13T03:26:41.526598+00:00 19994330.290353901684 27869999.999984122813 262864330.290334314108 1
60382.143547789 2024-03-13T03:26:42.528963+00:00 19994330.290412183851 27869999.999996695668 262864330.290405184031 1
60382.143559298 2024-03-13T03:26:43.523409+00:00 19994330.290241677314 27869999.999946281314 262864330.290184289217 1
60382.143570842 2024-03-13T03:26:44.520738+00:00 19994330.290119282901 27869999.999949526042 262864330.290065109730 1
60382.143582416 2024-03-13T03:26:45.520771+00:00 19994330.290390245616 27869999.999915495515 262864330.290302038193 1
60382.143594049 2024-03-13T03:26:46.525867+00:00 19994330.290148504078 27870000.000042226166 262864330.290187031031 1
60382.143605643 2024-03-13T03:26:47.527536+00:00 19994330.290196333081 27870000.000062413514 262864330.290255039930 1
60382.143617209 2024-03-13T03:26:48.526874+00:00 19994330.290320992470 27869999.999969337136 262864330.290286630392 1
60382.143628887 2024-03-13T03:26:49.535812+00:00 19994330.289947275072 27869999.999986480922 262864330.289930045605 1
60382.143640401 2024-03-13T03:26:50.530636+00:00 19994330.290122263134 27870000.000089202076 262864330.290207773447 1
60382.143651966 2024-03-13T03:26:51.529851+00:00 19994330.290410388261 27869999.999993059784 262864330.290399760008 1
60382.143663605 2024-03-13T03:26:52.535434+00:00 19994330.289945617318 27869999.999967034906 262864330.289908945560 1
60382.143675333 2024-03-13T03:26:53.548778+00:00 19994330.290423039347 27869999.999975800514 262864330.290395140648 1
60382.143686816 2024-03-13T03:26:54.540902+00:00 19994330.290235653520 27870000.000034004450 262864330.290265977383 1
60382.143698367 2024-03-13T03:26:55.538900+00:00 19994330.290257088840 27870000.000037446618 262864330.290290832520 1
60382.143709811 2024-03-13T03:26:56.527687+00:00 19994330.290195982903 27869999.999964777380 262864330.290157049894 1
60382.143721425 2024-03-13T03:26:57.531116+00:00 19994330.290075872093 27869999.999988928437 262864330.290061086416 1
60382.143733081 2024-03-13T03:26:58.538258+00:00 19994330.290211748332 27870000.000011775643 262864330.290219813585 1
60382.143744515 2024-03-13T03:26:59.526083+00:00 19994330.290260009468 27870000.000015020370 262864330.290271341801 1
60382.143756230 2024-03-13T03:27:00.538250+00:00 19994330.290132358670 27870000.000011339784 262864330.290139973164 1
60382.143767700 2024-03-13T03:27:01.529222+00:00 19994330.290350392461 27869999.999937646091 262864330.290284335613 1
60382.143779206 2024-03-13T03:27:02.523352+00:00 19994330.290149480104 27869999.999983690679 262864330.290129482746 1
60382.143790790 2024-03-13T03:27:03.524278+00:00 19994330.290250584483 27870000.000026524067 262864330.290273427963 1
60382.143802349 2024-03-13T03:27:04.522956+00:00 19994330.290610581636 27869999.999963331968 262864330.290570229292 1
60382.143813930 2024-03-13T03:27:05.523521+00:00 19994330.290295343846 27869999.999995838851 262864330.290287464857 1
60382.143825490 2024-03-13T03:27:06.522295+00:00 19994330.290413051844 27869999.999954633415 262864330.290363997221 1
60382.143837444 2024-03-13T03:27:07.555119+00:00 19994330.290227472782 27869999.999924335629 262864330.290148109198 1
60382.143848673 2024-03-13T03:27:08.525307+00:00 19994330.290240582079 27869999.999951042235 262864330.290187925100 1
60382.143860248 2024-03-13T03:27:09.525423+00:00 19994330.290269955993 27870000.000081446022 262864330.290347695351 1
60382.143871797 2024-03-13T03:27:10.523254+00:00 19994330.290257025510 27870000.000075109303 262864330.290328443050 1
60382.143883356 2024-03-13T03:27:11.522004+00:00 19994330.290221810341 27870000.000157322735 262864330.290375441313 1
60382.143894926 2024-03-13T03:27:12.521630+00:00 19994330.290277779102 27869999.999928399920 262864330.290202498436 1
60382.143906493 2024-03-13T03:27:13.520977+00:00 19994330.290212724358 27870000.000012647361 262864330.290221661329 1
60382.143918261 2024-03-13T03:27:14.537734+00:00 19994330.290027946234 27869999.999969579279 262864330.289993822575 1
60382.143929737 2024-03-13T03:27:15.529297+00:00 19994330.289985962212 27869999.999988764524 262864330.289971023798 1
60382.143941309 2024-03-13T03:27:16.529093+00:00 19994330.290376327932 27870000.000000834465 262864330.290373474360 1
60382.143952918 2024-03-13T03:27:17.532145+00:00 19994330.290260650218 27870000.000005032867 262864330.290261983871 1
60382.143964446 2024-03-13T03:27:18.528104+00:00 19994330.290260370821 27870000.000026866794 262864330.290283560753 1
60382.143976018 2024-03-13T03:27:19.527943+00:00 19994330.290273375809 27869999.999966729432 262864330.290236413479 1
60382.143987711 2024-03-13T03:27:20.538226+00:00 19994330.290211871266 27869999.999999232590 262864330.290207386017 1
60382.143999214 2024-03-13T03:27:21.532120+00:00 19994330.290197838098 27869999.999981876463 262864330.290176033974 1
60382.144010819 2024-03-13T03:27:22.534751+00:00 19994330.290249001235 27869999.999934423715 262864330.290179729462 1
60382.144022416 2024-03-13T03:27:23.536747+00:00 19994330.290259722620 27869999.999997861683 262864330.290253877640 1
60382.144034019 2024-03-13T03:27:24.539213+00:00 19994330.290321659297 27870000.000032536685 262864330.290350496769 1
60382.144045512 2024-03-13T03:27:25.532207+00:00 19994330.290357876569 27869999.999978583306 262864330.290332764387 1
60382.144057050 2024-03-13T03:27:26.529116+00:00 19994330.290153209120 27869999.999944016337 262864330.290093541145 1
60382.144068592 2024-03-13T03:27:27.526390+00:00 19994330.290108442307 27869999.999988581985 262864330.290093332529 1
60382.144080190 2024-03-13T03:27:28.528403+00:00 19994330.290240507573 27870000.000056028366 262864330.290292829275 1
60382.144091765 2024-03-13T03:27:29.528534+00:00 19994330.290360104293 27869999.999942328781 262864330.290298730135 1
60382.144103368 2024-03-13T03:27:30.530996+00:00 19994330.290406420827 27869999.999962337315 262864330.290365040302 1
60382.144114918 2024-03-13T03:27:31.528910+00:00 19994330.290098056197 27870000.000052269548 262864330.290146648884 1
60382.144126593 2024-03-13T03:27:32.537631+00:00 19994330.290334705263 27869999.999991834164 262864330.290322840214 1
60382.144138117 2024-03-13T03:27:33.533294+00:00 19994330.289975907654 27870000.000033292919 262864330.290005505085 1
60382.144149737 2024-03-13T03:27:34.537234+00:00 19994330.290177062154 27870000.000047620386 262864330.290220975876 1
60382.144161386 2024-03-13T03:27:35.543759+00:00 19994330.290360275656 27870000.000043015927 262864330.290399581194 1
60382.144172733 2024-03-13T03:27:36.524120+00:00 19994330.290246874094 27870000.000062372535 262864330.290305554867 1
60382.144184419 2024-03-13T03:27:37.533808+00:00 19994330.290265899152 27869999.999975509942 262864330.290237694979 1
60382.144195972 2024-03-13T03:27:38.531972+00:00 19994330.290120638907 27869999.999958489090 262864330.290075421333 1
60382.144207573 2024-03-13T03:27:39.534342+00:00 19994330.290205888450 27869999.999947220087 262864330.290149420500 1
60382.144219122 2024-03-13T03:27:40.532179+00:00 19994330.290123794228 27869999.999891970307 262864330.290012061596 1
60382.144230624 2024-03-13T03:27:41.525881+00:00 19994330.290285050869 27870000.000060889870 262864330.290342241526 1
60382.144242219 2024-03-13T03:27:42.527713+00:00 19994330.290362935513 27870000.000050406903 262864330.290409624577 1
60382.144253820 2024-03-13T03:27:43.530060+00:00 19994330.290321007371 27869999.999970223755 262864330.290287554264 1
60382.144265412 2024-03-13T03:27:44.531611+00:00 19994330.290186315775 27870000.000054012984 262864330.290236622095 1
60382.144276909 2024-03-13T03:27:45.524936+00:00 19994330.290182027966 27870000.000016469508 262864330.290194809437 1
60382.144288538 2024-03-13T03:27:46.529694+00:00 19994330.290007986128 27870000.000003036112 262864330.290007323027 1
60382.144300196 2024-03-13T03:27:47.536960+00:00 19994330.290267545730 27870000.000072602183 262864330.290336459875 1
60382.144311684 2024-03-13T03:27:48.529469+00:00 19994330.290229249746 27869999.999989587814 262864330.290215164423 1
60382.144323268 2024-03-13T03:27:49.530361+00:00 19994330.290256254375 27870000.000043027103 262864330.290295600891 1
60382.144334814 2024-03-13T03:27:50.527898+00:00 19994330.290252216160 27869999.999960962683 262864330.290209472179 1
60382.144346518 2024-03-13T03:27:51.539206+00:00 19994330.290125928819 27869999.999906763434 262864330.290029019117 1
60382.144357937 2024-03-13T03:27:52.525788+00:00 19994330.290458604693 27870000.000015728176 262864330.290470659733 1
60382.144369599 2024-03-13T03:27:53.533359+00:00 19994330.290187511593 27870000.000030726194 262864330.290214538574 1
60382.144381072 2024-03-13T03:27:54.524653+00:00 19994330.290320482105 27869999.999959800392 262864330.290276587009 1
60382.144392634 2024-03-13T03:27:55.523602+00:00 19994330.290028508753 27870000.000050257891 262864330.290075063705 1
60382.144404376 2024-03-13T03:27:56.538086+00:00 19994330.290104310960 27870000.000028785318 262864330.290129393339 1
60382.144415857 2024-03-13T03:27:57.530043+00:00 19994330.290345136076 27869999.999975971878 262864330.290317416191 1
60382.144427450 2024-03-13T03:27:58.531711+00:00 19994330.290280155838 27869999.999964699149 262864330.290241181850 1
60382.144438967 2024-03-13T03:27:59.526706+00:00 19994330.290122568607 27870000.000031668693 262864330.290150552988 1
60382.144450528 2024-03-13T03:28:00.525623+00:00 19994330.290350612253 27870000.000014949590 262864330.290361881256 1
60382.144462381 2024-03-13T03:28:01.549779+00:00 19994330.290068939328 27869999.999971110374 262864330.290036380291 1
60382.144473710 2024-03-13T03:28:02.528555+00:00 19994330.290394715965 27870000.000001057982 262864330.290392100811 1
60382.144485273 2024-03-13T03:28:03.527616+00:00 19994330.290127638727 27870000.000033590943 262864330.290157526731 1
60382.144496861 2024-03-13T03:28:04.528811+00:00 19994330.290182653815 27869999.999935828149 262864330.290114790201 1
60382.144508415 2024-03-13T03:28:05.527055+00:00 19994330.290180217475 27870000.000065486878 262864330.290241986513 1
60382.144519993 2024-03-13T03:28:06.527357+00:00 19994330.290269188583 27869999.999949589372 262864330.290215075016 1
60382.144531580 2024-03-13T03:28:07.528510+00:00 19994330.290322337300 27870000.000024691224 262864330.290343314409 1
60382.144543065 2024-03-13T03:28:08.520810+00:00 19994330.290425747633 27869999.999980486929 262864330.290402531624 1
60382.144554668 2024-03-13T03:28:09.523284+00:00 19994330.290168084204 27870000.000022135675 262864330.290186524391 1
60382.144566217 2024-03-13T03:28:10.521148+00:00 19994330.290127061307 27869999.999956425279 262864330.290079802275 1
60382.144577827 2024-03-13T03:28:11.524244+00:00 19994330.290201306343 27870000.000017393380 262864330.290215015411 1
60382.144589440 2024-03-13T03:28:12.527653+00:00 19994330.290247630328 27870000.000039238483 262864330.290283173323 1
60382.144600979 2024-03-13T03:28:13.524544+00:00 19994330.290257848799 27870000.000016361475 262864330.290270507336 1
60382.144612558 2024-03-13T03:28:14.525000+00:00 19994330.290309567004 27869999.999961473048 262864330.290267348289 1
60382.144624094 2024-03-13T03:28:15.521701+00:00 19994330.290031481534 27870000.000055253506 262864330.290083050728 1
60382.144635695 2024-03-13T03:28:16.524061+00:00 19994330.290453501046 27870000.000067818910 262864330.290517628193 1
60382.144647319 2024-03-13T03:28:17.528334+00:00 19994330.290236625820 27869999.999937046319 262864330.290169984102 1
60382.144658833 2024-03-13T03:28:18.523197+00:00 19994330.290191460401 27870000.000045560300 262864330.290233343840 1
60382.144670380 2024-03-13T03:28:19.520829+00:00 19994330.290111672133 27870000.000036481768 262864330.290144443512 1
60382.144681955 2024-03-13T03:28:20.520929+00:00 19994330.290351375937 27869999.999906830490 262864330.290254533291 1
60382.144693541 2024-03-13T03:28:21.521992+00:00 19994330.290179252625 27870000.000036299229 262864330.290211856365 1
60382.144705114 2024-03-13T03:28:22.521837+00:00 19994330.290428519249 27870000.000006146729 262864330.290430963039 1
60382.144716693 2024-03-13T03:28:23.522284+00:00 19994330.290197942406 27870000.000084199011 262864330.290278434753 1
60382.144728276 2024-03-13T03:28:24.523065+00:00 19994330.290070842952 27870000.000002481043 262864330.290069609880 1
60382.144739859 2024-03-13T03:28:25.523780+00:00 19994330.290141645819 27869999.999971352518 262864330.290109306574 1
60382.144751437 2024-03-13T03:28:26.524163+00:00 19994330.290170866996 27870000.000050228089 262864330.290217399597 1
60382.144762989 2024-03-13T03:28:27.522245+00:00 19994330.290179628879 27870000.000021468848 262864330.290197402239 1
60382.144774565 2024-03-13T03:28:28.522433+00:00 19994330.290435705334 27870000.000112235546 262864330.290544241667 1
60382.144786126 2024-03-13T03:28:29.521260+00:00 19994330.290263853967 27869999.999917477369 262864330.290177643299 1
60382.144797758 2024-03-13T03:28:30.526312+00:00 19994330.290270697325 27870000.000076960772 262864330.290343940258 1
60382.144809287 2024-03-13T03:28:31.522366+00:00 19994330.290298506618 27869999.999909821898 262864330.290204644203 1
60382.144820868 2024-03-13T03:28:32.522944+00:00 19994330.289880596101 27869999.999945521355 262864330.289822429419 1
60382.144832518 2024-03-13T03:28:33.529567+00:00 19994330.290435194969 27869999.999990388751 262864330.290421903133 1
60382.144844048 2024-03-13T03:28:34.525770+00:00 19994330.290082551539 27869999.999992534518 262864330.290071398020 1
60382.144855624 2024-03-13T03:28:35.525918+00:00 19994330.290388569236 27869999.999977912754 262864330.290362775326 1
60382.144867134 2024-03-13T03:28:36.520370+00:00 19994330.290258690715 27870000.000032652169 262864330.290287673473 1
60382.144878731 2024-03-13T03:28:37.522343+00:00 19994330.290204968303 27870000.000013072044 262864330.290214359760 1
60382.144890287 2024-03-13T03:28:38.520786+00:00 19994330.289934512228 27870000.000032752752 262864330.289963573217 1
60382.144901870 2024-03-13T03:28:39.521589+00:00 19994330.290433701128 27870000.000022139400 262864330.290452152491 1
60382.144913452 2024-03-13T03:28:40.522282+00:00 19994330.290293674916 27870000.000030338764 262864330.290320307016 1
60382.144925016 2024-03-13T03:28:41.521342+00:00 19994330.290100354701 27870000.000013500452 262864330.290110170841 1
60382.144936641 2024-03-13T03:28:42.525808+00:00 19994330.290134407580 27869999.999993912876 262864330.290124624968 1
60382.144948208 2024-03-13T03:28:43.525173+00:00 19994330.290129579604 27869999.999965880066 262864330.290091753006 1
60382.144959737 2024-03-13T03:28:44.521231+00:00 19994330.290164824575 27869999.999989040196 262864330.290150165558 1
60382.144971531 2024-03-13T03:28:45.540318+00:00 19994330.290140070021 27869999.999985221773 262864330.290121585131 1
60382.144983037 2024-03-13T03:28:46.534452+00:00 19994330.290540467948 27869999.999945119023 262864330.290481865406 1
60382.144994547 2024-03-13T03:28:47.528845+00:00 19994330.290109436959 27870000.000034641474 262864330.290140360594 1
60382.145006091 2024-03-13T03:28:48.526244+00:00 19994330.290063891560 27869999.999976940453 262864330.290037125349 1
60382.145017663 2024-03-13T03:28:49.526066+00:00 19994330.290332425386 27869999.999951723963 262864330.290280461311 1
60382.145029423 2024-03-13T03:28:50.542179+00:00 19994330.290389377624 27870000.000038683414 262864330.290424376726 1
60382.145040924 2024-03-13T03:28:51.535786+00:00 19994330.290270853788 27870000.000029668212 262864330.290296852589 1
60382.145052390 2024-03-13T03:28:52.526485+00:00 19994330.290419034660 27870000.000013027340 262864330.290428370237 1
60382.145063942 2024-03-13T03:28:53.524561+00:00 19994330.290258534253 27870000.000010665506 262864330.290265500546 1
60382.145075517 2024-03-13T03:28:54.524693+00:00 19994330.290139272809 27869999.999917387962 262864330.290052950382 1
60382.145087167 2024-03-13T03:28:55.531209+00:00 19994330.290083061904 27869999.999966200441 262864330.290045559406 1
60382.145098799 2024-03-13T03:28:56.536251+00:00 19994330.290414042771 27869999.999999940395 262864330.290410280228 1
60382.145110409 2024-03-13T03:28:57.539318+00:00 19994330.290305357426 27870000.000092253089 262864330.290393918753 1
60382.145121928 2024-03-13T03:28:58.534604+00:00 19994330.290378000587 27869999.999962393194 262864330.290336698294 1
60382.145133522 2024-03-13T03:28:59.536319+00:00 19994330.290236294270 27870000.000053837895 262864330.290286421776 1
60382.145144993 2024-03-13T03:29:00.527350+00:00 19994330.290188714862 27870000.000032145530 262864330.290217161179 1
60382.145157035 2024-03-13T03:29:01.567784+00:00 19994330.290386360139 27869999.999991644174 262864330.290374308825 1
60382.145168123 2024-03-13T03:29:02.525826+00:00 19994330.290374107659 27870000.000003881752 262864330.290374279022 1
60382.145179665 2024-03-13T03:29:03.523031+00:00 19994330.290274005383 27869999.999990038574 262864330.290260344744 1
60382.145191222 2024-03-13T03:29:04.521626+00:00 19994330.290251858532 27870000.000020049512 262864330.290268212557 1
60382.145202828 2024-03-13T03:29:05.524351+00:00 19994330.290390357375 27870000.000016555190 262864330.290403246880 1
60382.145214389 2024-03-13T03:29:06.523236+00:00 19994330.290055204183 27869999.999979749322 262864330.290031254292 1
60382.145225934 2024-03-13T03:29:07.520723+00:00 19994330.290127132088 27869999.999961897731 262864330.290085345507 1
60382.145237551 2024-03-13T03:29:08.524364+00:00 19994330.290194459260 27869999.999990675598 262864330.290181428194 1
60382.145249111 2024-03-13T03:29:09.523177+00:00 19994330.290470264852 27870000.000072352588 262864330.290538936853 1
60382.145260660 2024-03-13T03:29:10.521048+00:00 19994330.289946645498 27869999.999964229763 262864330.289907187223 1
60382.145272254 2024-03-13T03:29:11.522787+00:00 19994330.290584232658 27870000.000038478523 262864330.290619015694 1
60382.145283820 2024-03-13T03:29:12.522037+00:00 19994330.290341779590 27870000.000026039779 262864330.290364146233 1
60382.145295468 2024-03-13T03:29:13.528463+00:00 19994330.290272463113 27870000.000021170825 262864330.290289938450 1
60382.145306995 2024-03-13T03:29:14.524340+00:00 19994330.290206916630 27869999.999992433935 262864330.290195643902 1
60382.145318627 2024-03-13T03:29:15.529405+00:00 19994330.290243577212 27869999.999980892986 262864330.290220767260 1
60382.145330178 2024-03-13T03:29:16.527339+00:00 19994330.290288098156 27869999.999962013215 262864330.290246397257 1
60382.145341898 2024-03-13T03:29:17.540014+00:00 19994330.290308386087 27870000.000000793487 262864330.290305495262 1
60382.145353381 2024-03-13T03:29:18.532090+00:00 19994330.290139257908 27869999.999978367239 262864330.290113925934 1
60382.145365102 2024-03-13T03:29:19.544808+00:00 19994330.290289498866 27869999.999987963587 262864330.290273755789 1
60382.145376427 2024-03-13T03:29:20.523254+00:00 19994330.289948653430 27869999.999999582767 262864330.289944529533 1
60382.145388040 2024-03-13T03:29:21.526669+00:00 19994330.290502618998 27870000.000036019832 262864330.290534943342 1
60382.145399685 2024-03-13T03:29:22.532768+00:00 19994330.290341470391 27870000.000004038215 262864330.290341824293 1
60382.145411132 2024-03-13T03:29:23.521775+00:00 19994330.290134228766 27870000.000023074448 262864330.290153592825 1
60382.145422789 2024-03-13T03:29:24.528955+00:00 19994330.290122896433 27870000.000025246292 262864330.290144443512 1
60382.145434332 2024-03-13T03:29:25.526241+00:00 19994330.290124032646 27870000.000003907830 262864330.290124237537 1
60382.145445978 2024-03-13T03:29:26.532545+00:00 19994330.290392979980 27869999.999991528690 262864330.290380835533 1
60382.145457590 2024-03-13T03:29:27.535728+00:00 19994330.290213480592 27870000.000006001443 262864330.290215790272 1
60382.145469271 2024-03-13T03:29:28.544969+00:00 19994330.290290486068 27869999.999974530190 262864330.290261298418 1
60382.145480739 2024-03-13T03:29:29.535884+00:00 19994330.290102526546 27869999.999991253018 262864330.290090084076 1
60382.145492252 2024-03-13T03:29:30.530550+00:00 19994330.290295939893 27869999.999969653785 262864330.290261894464 1
60382.145503915 2024-03-13T03:29:31.538274+00:00 19994330.290346980095 27870000.000037301332 262864330.290380597115 1
60382.145515521 2024-03-13T03:29:32.541009+00:00 19994330.290512531996 27870000.000042531639 262864330.290551364422 1
60382.145527019 2024-03-13T03:29:33.534477+00:00 19994330.290065497160 27870000.000050175935 262864330.290111988783 1
60382.145538611 2024-03-13T03:29:34.536021+00:00 19994330.290295239538 27870000.000054258853 262864330.290345817804 1
60382.145550149 2024-03-13T03:29:35.532819+00:00 19994330.290000692010 27869999.999996125698 262864330.289993107319 1
60382.145561760 2024-03-13T03:29:36.536048+00:00 19994330.290330324322 27869999.999990399927 262864330.290317028761 1
60382.145573203 2024-03-13T03:29:37.524783+00:00 19994330.290332015604 27870000.000040911138 262864330.290369242430 1
60382.145584847 2024-03-13T03:29:38.530808+00:00 19994330.290133237839 27869999.999924127012 262864330.290053665638 1
60382.145596436 2024-03-13T03:29:39.532099+00:00 19994330.290396101773 27870000.000029925257 262864330.290422320366 1
60382.145608011 2024-03-13T03:29:40.532109+00:00 19994330.290360093117 27870000.000017408282 262864330.290373802185 1
60382.145619481 2024-03-13T03:29:41.523167+00:00 19994330.290217626840 27869999.999969862401 262864330.290183812380 1
60382.145631164 2024-03-13T03:29:42.532590+00:00 19994330.290332436562 27870000.000029645860 262864330.290358394384 1
60382.145642689 2024-03-13T03:29:43.528335+00:00 19994330.290331549942 27869999.999999068677 262864330.290326923132 1
60382.145654480 2024-03-13T03:29:44.547025+00:00 19994330.290147323161 27870000.000032953918 262864330.290176600218 1
60382.145665863 2024-03-13T03:29:45.530522+00:00 19994330.290243536234 27870000.000016879290 262864330.290256708860 1
60382.145677361 2024-03-13T03:29:46.523989+00:00 19994330.290335208178 27869999.999978713691 262864330.290310233831 1
60382.145689015 2024-03-13T03:29:47.530867+00:00 19994330.290115524083 27869999.999997891486 262864330.290109723806 1
60382.145700634 2024-03-13T03:29:48.534732+00:00 19994330.290286652744 27869999.999931789935 262864330.290214747190 1
60382.145712089 2024-03-13T03:29:49.524499+00:00 19994330.290402114391 27869999.999970860779 262864330.290369272232 1
60382.145723780 2024-03-13T03:29:50.534552+00:00 19994330.290269438177 27869999.999981030822 262864330.290246784687 1
60382.145735324 2024-03-13T03:29:51.531975+00:00 19994330.290358532220 27869999.999965373427 262864330.290320217609 1
60382.145746985 2024-03-13T03:29:52.539483+00:00 19994330.290318217129 27869999.999981582165 262864330.290296107531 1
60382.145758441 2024-03-13T03:29:53.529292+00:00 19994330.290092136711 27870000.000014737248 262864330.290103167295 1
60382.145770060 2024-03-13T03:29:54.533177+00:00 19994330.290152110159 27870000.000068724155 262864330.290217131376 1
60382.145781585 2024-03-13T03:29:55.528929+00:00 19994330.290192708373 27870000.000052910298 262864330.290241897106 1
60382.145793399 2024-03-13T03:29:56.549655+00:00 19994330.290528189391 27869999.999953851104 262864330.290478348732 1
60382.145804744 2024-03-13T03:29:57.529853+00:00 19994330.290302187204 27869999.999879594892 262864330.290178090334 1
60382.145816352 2024-03-13T03:29:58.532847+00:00 19994330.290400531143 27869999.999975394458 262864330.290372222662 1
60382.145827855 2024-03-13T03:29:59.526648+00:00 19994330.290280796587 27870000.000012382865 262864330.290289491415 1
60382.145839578 2024-03-13T03:30:00.539603+00:00 19994330.290152452886 27870000.000096436590 262864330.290245205164 1
60382.145852289 2024-03-13T03:30:01.637804+00:00 19994330.290199149400 27869999.999977663159 262864330.290173113346 1
60382.145862655 2024-03-13T03:30:02.533426+00:00 19994330.290208172053 27869999.999984178692 262864330.290188640356 1
60382.145874220 2024-03-13T03:30:03.532630+00:00 19994330.290219027549 27869999.999974928796 262864330.290190279484 1
60382.145885745 2024-03-13T03:30:04.528353+00:00 19994330.290189102292 27870000.000040475279 262864330.290225863457 1
60382.145897319 2024-03-13T03:30:05.528311+00:00 19994330.290228676051 27870000.000073272735 262864330.290298253298 1
60382.145908955 2024-03-13T03:30:06.533758+00:00 19994330.290112283081 27870000.000111497939 262864330.290220081806 1
60382.145920410 2024-03-13T03:30:07.523398+00:00 19994330.290405467153 27869999.999985557050 262864330.290387332439 1
60382.145932104 2024-03-13T03:30:08.533737+00:00 19994330.290267702192 27869999.999937918037 262864330.290201932192 1
60382.145943533 2024-03-13T03:30:09.521231+00:00 19994330.290278308094 27870000.000016335398 262864330.290290951729 1
60382.145955198 2024-03-13T03:30:10.529147+00:00 19994330.290302064270 27870000.000024005771 262864330.290322393179 1
60382.145966698 2024-03-13T03:30:11.522722+00:00 19994330.290372218937 27869999.999907657504 262864330.290276199579 1
60382.145978285 2024-03-13T03:30:12.523815+00:00 19994330.290107764304 27870000.000008217990 262864330.290112286806 1
60382.145989937 2024-03-13T03:30:13.530538+00:00 19994330.290299888700 27869999.999999936670 262864330.290296137333 1
60382.146001469 2024-03-13T03:30:14.526945+00:00 19994330.289910066873 27869999.999992825091 262864330.289899200201 1
60382.146012994 2024-03-13T03:30:15.522665+00:00 19994330.290263086557 27869999.999955542386 262864330.290214926004 1
60382.146024625 2024-03-13T03:30:16.527617+00:00 19994330.290241267532 27870000.000001259148 262864330.290238827467 1
60382.146036345 2024-03-13T03:30:17.540169+00:00 19994330.290290135890 27870000.000018272549 262864330.290304720402 1
60382.146047727 2024-03-13T03:30:18.523638+00:00 19994330.290053687990 27870000.000025913119 262864330.290075927973 1
60382.146059285 2024-03-13T03:30:19.522262+00:00 19994330.290357094258 27869999.999990031123 262864330.290343433619 1
60382.146070870 2024-03-13T03:30:20.523129+00:00 19994330.290347043425 27869999.999993108213 262864330.290336459875 1
60382.146082607 2024-03-13T03:30:21.537208+00:00 19994330.290120843798 27869999.999997019768 262864330.290114164352 1
60382.146093995 2024-03-13T03:30:22.521166+00:00 19994330.290192969143 27869999.999964140356 262864330.290153414011 1
60382.146105583 2024-03-13T03:30:23.522342+00:00 19994330.290269926190 27869999.999984972179 262864330.290251195431 1
60382.146117247 2024-03-13T03:30:24.530105+00:00 19994330.290019456297 27869999.999946892262 262864330.289962649345 1
60382.146128758 2024-03-13T03:30:25.524663+00:00 19994330.290383897722 27870000.000003617257 262864330.290383815765 1
60382.146140291 2024-03-13T03:30:26.521178+00:00 19994330.290277436376 27870000.000033158809 262864330.290306925774 1
60382.146151876 2024-03-13T03:30:27.522040+00:00 19994330.290375925601 27870000.000083800405 262864330.290456026793 1
60382.146163442 2024-03-13T03:30:28.521412+00:00 19994330.290105056018 27869999.999959427863 262864330.290060788393 1
60382.146175049 2024-03-13T03:30:29.524262+00:00 19994330.290529571474 27870000.000093333423 262864330.290619224310 1
60382.146186592 2024-03-13T03:30:30.521559+00:00 19994330.290141236037 27870000.000035006553 262864330.290172547102 1
60382.146198214 2024-03-13T03:30:31.525667+00:00 19994330.290501169860 27870000.000033114105 262864330.290530592203 1
60382.146209791 2024-03-13T03:30:32.525982+00:00 19994330.290051016957 27869999.999963410199 262864330.290010720491 1
60382.146221362 2024-03-13T03:30:33.525672+00:00 19994330.290317043662 27869999.999994102865 262864330.290307462215 1
60382.146232877 2024-03-13T03:30:34.520555+00:00 19994330.290460914373 27869999.999966662377 262864330.290423870087 1
60382.146244458 2024-03-13T03:30:35.521204+00:00 19994330.290053073317 27869999.999988615513 262864330.290037989616 1
60382.146256034 2024-03-13T03:30:36.521356+00:00 19994330.290272682905 27870000.000073727220 262864330.290342718363 1
60382.146267832 2024-03-13T03:30:37.540730+00:00 19994330.290158823133 27870000.000022962689 262864330.290178060532 1
60382.146279202 2024-03-13T03:30:38.523067+00:00 19994330.290394444019 27869999.999976132065 262864330.290366888046 1
60382.146290784 2024-03-13T03:30:39.523713+00:00 19994330.290040705353 27870000.000004373491 262864330.290041387081 1
60382.146302334 2024-03-13T03:30:40.521683+00:00 19994330.290248446167 27870000.000026457012 262864330.290271222591 1
60382.146313922 2024-03-13T03:30:41.522834+00:00 19994330.290371809155 27869999.999975245446 262864330.290343344212 1
60382.146325495 2024-03-13T03:30:42.522744+00:00 19994330.290214139968 27869999.999948017299 262864330.290158480406 1
60382.146337140 2024-03-13T03:30:43.528901+00:00 19994330.290487151593 27869999.999957591295 262864330.290441036224 1
60382.146348644 2024-03-13T03:30:44.522865+00:00 19994330.290185093880 27869999.999990202487 262864330.290171593428 1
60382.146360291 2024-03-13T03:30:45.529122+00:00 19994330.290293406695 27869999.999928802252 262864330.290218502283 1
60382.146371863 2024-03-13T03:30:46.528996+00:00 19994330.290129359812 27870000.000011514872 262864330.290137171745 1
60382.146383377 2024-03-13T03:30:47.523744+00:00 19994330.290496688336 27869999.999988656491 262864330.290481626987 1
60382.146394989 2024-03-13T03:30:48.527069+00:00 19994330.290031749755 27870000.000026483089 262864330.290054559708 1
60382.146406523 2024-03-13T03:30:49.523568+00:00 19994330.290464550257 27869999.999961655587 262864330.290422499180 1
60382.146418090 2024-03-13T03:30:50.522986+00:00 19994330.290290504694 27870000.000034216791 262864330.290321022272 1
60382.146429649 2024-03-13T03:30:51.521621+00:00 19994330.290206260979 27870000.000020816922 262864330.290223360062 1
60382.146441268 2024-03-13T03:30:52.525590+00:00 19994330.290046915412 27870000.000006329268 262864330.290049552917 1
60382.146452799 2024-03-13T03:30:53.521858+00:00 19994330.290190197527 27869999.999991115183 262864330.290177613497 1
60382.146464360 2024-03-13T03:30:54.520751+00:00 19994330.290157537907 27870000.000014986843 262864330.290168821812 1
60382.146475932 2024-03-13T03:30:55.520488+00:00 19994330.290083650500 27870000.000047959387 262864330.290127903223 1
60382.146487602 2024-03-13T03:30:56.528869+00:00 19994330.290390122682 27869999.999986577779 262864330.290373027325 1
60382.146499121 2024-03-13T03:30:57.524007+00:00 19994330.290251407772 27869999.999974500388 262864330.290222197771 1
60382.146510667 2024-03-13T03:30:58.521653+00:00 19994330.290216241032 27870000.000093661249 262864330.290306210518 1
60382.146522306 2024-03-13T03:30:59.527215+00:00 19994330.290157806128 27869999.999986581504 262864330.290140688419 1
60382.146533899 2024-03-13T03:31:00.528862+00:00 19994330.290461253375 27870000.000000935048 262864330.290458470583 1
60382.146545569 2024-03-13T03:31:01.537155+00:00 19994330.290340747684 27870000.000048499554 262864330.290385544300 1
60382.146557026 2024-03-13T03:31:02.526991+00:00 19994330.290222588927 27870000.000017408282 262864330.290236294270 1
60382.146568532 2024-03-13T03:31:03.521197+00:00 19994330.290246725082 27870000.000003430992 262864330.290246456861 1
60382.146580181 2024-03-13T03:31:04.527622+00:00 19994330.290352385491 27869999.999958258122 262864330.290306925774 1
60382.146591713 2024-03-13T03:31:05.523973+00:00 19994330.290142640471 27869999.999936550856 262864330.290075480938 1
60382.146603275 2024-03-13T03:31:06.522959+00:00 19994330.290179897100 27869999.999935336411 262864330.290111541748 1
60382.146614831 2024-03-13T03:31:07.521382+00:00 19994330.290283381939 27869999.999971475452 262864330.290251165628 1
60382.146626465 2024-03-13T03:31:08.526589+00:00 19994330.290402557701 27870000.000055208802 262864330.290454059839 1
60382.146638053 2024-03-13T03:31:09.527746+00:00 19994330.290448334068 27870000.000091448426 262864330.290536075830 1
60382.146649602 2024-03-13T03:31:10.525602+00:00 19994330.290412906557 27870000.000025209039 262864330.290434420109 1
60382.146661175 2024-03-13T03:31:11.525506+00:00 19994330.290252245963 27870000.000063836575 262864330.290312379599 1
60382.146672759 2024-03-13T03:31:12.526359+00:00 19994330.290137231350 27870000.000044099987 262864330.290177643299 1
60382.146684294 2024-03-13T03:31:13.522946+00:00 19994330.290020689368 27869999.999934077263 262864330.289951086044 1
60382.146695917 2024-03-13T03:31:14.527273+00:00 19994330.290330842137 27870000.000063426793 262864330.290390551090 1
60382.146707490 2024-03-13T03:31:15.527116+00:00 19994330.290047515184 27869999.999921690673 262864330.289965510368 1
60382.146719025 2024-03-13T03:31:16.523799+00:00 19994330.290644206107 27870000.000005114824 262864330.290645629168 1
60382.146730613 2024-03-13T03:31:17.525014+00:00 19994330.290099583566 27869999.999925620854 262864330.290021508932 1
60382.146742153 2024-03-13T03:31:18.522072+00:00 19994330.290269281715 27869999.999893199652 262864330.290158778429 1
60382.146753732 2024-03-13T03:31:19.522407+00:00 19994330.290315534920 27870000.000046066940 262864330.290357917547 1
60382.146765356 2024-03-13T03:31:20.526775+00:00 19994330.290308713913 27870000.000004328787 262864330.290309339762 1
60382.146777082 2024-03-13T03:31:21.539858+00:00 19994330.290236815810 27870000.000044479966 262864330.290277600288 1
60382.146788534 2024-03-13T03:31:22.529355+00:00 19994330.290217015892 27870000.000053901225 262864330.290267229080 1
60382.146800151 2024-03-13T03:31:23.533037+00:00 19994330.290184125304 27869999.999949868768 262864330.290130317211 1
60382.146811711 2024-03-13T03:31:24.531835+00:00 19994330.290114328265 27870000.000090114772 262864330.290200769901 1
60382.146823238 2024-03-13T03:31:25.527777+00:00 19994330.290177844465 27869999.999820817262 262864330.289994984865 1
60382.146834809 2024-03-13T03:31:26.527550+00:00 19994330.290119998157 27870000.000036921352 262864330.290153235197 1
60382.146846446 2024-03-13T03:31:27.532934+00:00 19994330.290422912687 27870000.000066287816 262864330.290485501289 1
60382.146857942 2024-03-13T03:31:28.526199+00:00 19994330.290128421038 27869999.999921385199 262864330.290046095848 1
60382.146869545 2024-03-13T03:31:29.528700+00:00 19994330.290313988924 27870000.000046484172 262864330.290356785059 1
60382.146881060 2024-03-13T03:31:30.523549+00:00 19994330.290231559426 27870000.000014241785 262864330.290242105722 1
60382.146892612 2024-03-13T03:31:31.521653+00:00 19994330.290394842625 27869999.999956876040 262864330.290348023176 1
60382.146904322 2024-03-13T03:31:32.533406+00:00 19994330.290148943663 27869999.999987009913 262864330.290132254362 1
60382.146915847 2024-03-13T03:31:33.529187+00:00 19994330.290247704834 27870000.000000849366 262864330.290244847536 1
60382.146927390 2024-03-13T03:31:34.526477+00:00 19994330.289977747947 27870000.000040359795 262864330.290014415979 1
60382.146939080 2024-03-13T03:31:35.536504+00:00 19994330.290401384234 27870000.000030782074 262864330.290428459644 1
60382.146950810 2024-03-13T03:31:36.549953+00:00 19994330.290382083505 27869999.999955337495 262864330.290333718061 1
60382.146962060 2024-03-13T03:31:37.521993+00:00 19994330.290306188166 27870000.000001840293 262864330.290304332972 1
60382.146973707 2024-03-13T03:31:38.528263+00:00 19994330.290219012648 27869999.999997977167 262864330.290213286877 1
60382.146985269 2024-03-13T03:31:39.527265+00:00 19994330.290255773813 27869999.999996829778 262864330.290248930454 1
60382.146996846 2024-03-13T03:31:40.527553+00:00 19994330.290293220431 27869999.999977689236 262864330.290267199278 1
60382.147008389 2024-03-13T03:31:41.524807+00:00 19994330.290033675730 27869999.999989066273 262864330.290019035339 1
60382.147019980 2024-03-13T03:31:42.526322+00:00 19994330.290247719735 27869999.999976985157 262864330.290221005678 1
60382.147031656 2024-03-13T03:31:43.535140+00:00 19994330.290587093681 27870000.000034943223 262864330.290618330240 1
60382.147043306 2024-03-13T03:31:44.541694+00:00 19994330.289984162897 27870000.000107351691 262864330.290087819099 1
60382.147054770 2024-03-13T03:31:45.532094+00:00 19994330.290469288826 27870000.000054068863 262864330.290519654751 1
60382.147066376 2024-03-13T03:31:46.534908+00:00 19994330.290240313858 27869999.999908950180 262864330.290145576000 1
60382.147077996 2024-03-13T03:31:47.538902+00:00 19994330.290145356208 27869999.999979399145 262864330.290121078491 1
60382.147089525 2024-03-13T03:31:48.534958+00:00 19994330.290179073811 27870000.000060304999 262864330.290235698223 1
60382.147101105 2024-03-13T03:31:49.535455+00:00 19994330.290129240602 27869999.999986354262 262864330.290111899376 1
60382.147112836 2024-03-13T03:31:50.549033+00:00 19994330.290160074830 27870000.000015679747 262864330.290172040462 1
60382.147124222 2024-03-13T03:31:51.532732+00:00 19994330.290230955929 27869999.999921053648 262864330.290148317814 1
60382.147135762 2024-03-13T03:31:52.529895+00:00 19994330.290034472942 27869999.999961860478 262864330.289992630482 1
60382.147147381 2024-03-13T03:31:53.533723+00:00 19994330.290351927280 27870000.000008109957 262864330.290356338024 1
60382.147159041 2024-03-13T03:31:54.541172+00:00 19994330.290180213749 27869999.999946266413 262864330.290122777224 1
60382.147170503 2024-03-13T03:31:55.531443+00:00 19994330.290225680918 27870000.000027276576 262864330.290249258280 1
60382.147182049 2024-03-13T03:31:56.529027+00:00 19994330.290380422026 27870000.000038288534 262864330.290415018797 1
60382.147193581 2024-03-13T03:31:57.525405+00:00 19994330.290256116539 27870000.000036213547 262864330.290288627148 1
60382.147205170 2024-03-13T03:31:58.526655+00:00 19994330.290240418166 27869999.999983511865 262864330.290220230818 1
60382.147216740 2024-03-13T03:31:59.526342+00:00 19994330.290119469166 27869999.999983318150 262864330.290099084377 1
60382.147228347 2024-03-13T03:32:00.529215+00:00 19994330.290326930583 27869999.999989002943 262864330.290312230587 1
60382.147239909 2024-03-13T03:32:01.528115+00:00 19994330.290118880570 27870000.000020910054 262864330.290136098862 1
60382.147251466 2024-03-13T03:32:02.526704+00:00 19994330.290012851357 27869999.999962288886 262864330.289971470833 1
60382.147263078 2024-03-13T03:32:03.529934+00:00 19994330.290304444730 27870000.000030905008 262864330.290331661701 1
60382.147274571 2024-03-13T03:32:04.522893+00:00 19994330.290417965502 27870000.000016205013 262864330.290430486202 1
60382.147286171 2024-03-13T03:32:05.525190+00:00 19994330.290062658489 27870000.000026889145 262864330.290085852146 1
60382.147297840 2024-03-13T03:32:06.533374+00:00 19994330.290317211300 27870000.000064004213 262864330.290377527475 1
60382.147309379 2024-03-13T03:32:07.530359+00:00 19994330.290179289877 27869999.999969996512 262864330.290145576000 1
60382.147321001 2024-03-13T03:32:08.534505+00:00 19994330.290127806365 27870000.000059183687 262864330.290183305740 1
60382.147332575 2024-03-13T03:32:09.534489+00:00 19994330.290349554271 27869999.999961666763 262864330.290307521820 1
60382.147344104 2024-03-13T03:32:10.530553+00:00 19994330.290279541165 27869999.999881878495 262864330.290157705545 1
60382.147355642 2024-03-13T03:32:11.527467+00:00 19994330.290115807205 27869999.999997217208 262864330.290109336376 1
60382.147367355 2024-03-13T03:32:12.539456+00:00 19994330.290336567909 27870000.000040747225 262864330.290373623371 1
60382.147378762 2024-03-13T03:32:13.525081+00:00 19994330.290367677808 27870000.000105287880 262864330.290469288826 1
60382.147390487 2024-03-13T03:32:14.538030+00:00 19994330.290355041623 27869999.999947588891 262864330.290298938751 1
60382.147401900 2024-03-13T03:32:15.524191+00:00 19994330.290290705860 27870000.000030897558 262864330.290317922831 1
60382.147413469 2024-03-13T03:32:16.523741+00:00 19994330.290022820234 27869999.999973289669 262864330.289992421865 1
60382.147425039 2024-03-13T03:32:17.523347+00:00 19994330.290139112622 27869999.999991253018 262864330.290126651525 1
60382.147436580 2024-03-13T03:32:18.520503+00:00 19994330.290371015668 27870000.000079132617 262864330.290446460247 1
60382.147448233 2024-03-13T03:32:19.527328+00:00 19994330.290238719434 27869999.999978691339 262864330.290213704109 1
60382.147459778 2024-03-13T03:32:20.524855+00:00 19994330.290187977254 27870000.000010382384 262864330.290194660425 1
60382.147471318 2024-03-13T03:32:21.521926+00:00 19994330.290301341563 27869999.999921131879 262864330.290218800306 1
60382.147482902 2024-03-13T03:32:22.522745+00:00 19994330.290051974356 27869999.999986216426 262864330.290034502745 1
60382.147494460 2024-03-13T03:32:23.521352+00:00 19994330.290233425796 27870000.000093251467 262864330.290322989225 1
60382.147506035 2024-03-13T03:32:24.521416+00:00 19994330.290414385498 27869999.999957051128 262864330.290367752314 1
60382.147517625 2024-03-13T03:32:25.522811+00:00 19994330.290129650384 27869999.999925181270 262864330.290051162243 1
60382.147529459 2024-03-13T03:32:26.545231+00:00 19994330.290322843939 27870000.000053487718 262864330.290372639894 1
60382.147540812 2024-03-13T03:32:27.526174+00:00 19994330.290140617639 27869999.999954897910 262864330.290091842413 1
60382.147552363 2024-03-13T03:32:28.524166+00:00 19994330.290279936045 27870000.000061180443 262864330.290337413549 1
60382.147563946 2024-03-13T03:32:29.524906+00:00 19994330.290009785444 27870000.000020787120 262864330.290026903152 1
60382.147575485 2024-03-13T03:32:30.521857+00:00 19994330.290393732488 27869999.999864209443 262864330.290254265070 1
60382.147587037 2024-03-13T03:32:31.520004+00:00 19994330.290100540966 27870000.000042207539 262864330.290139049292 1
60382.147598645 2024-03-13T03:32:32.522922+00:00 19994330.290272433311 27869999.999994106591 262864330.290262848139 1
60382.147610261 2024-03-13T03:32:33.526538+00:00 19994330.290244035423 27869999.999957676977 262864330.290198028088 1
60382.147621778 2024-03-13T03:32:34.521647+00:00 19994330.290171105415 27870000.000033784658 262864330.290201216936 1
60382.147633434 2024-03-13T03:32:35.528717+00:00 19994330.290370799601 27870000.000022444874 262864330.290389537811 1
60382.147644962 2024-03-13T03:32:36.524730+00:00 19994330.290285106748 27869999.999980784953 262864330.290262192488 1
60382.147656531 2024-03-13T03:32:37.524302+00:00 19994330.290388215333 27870000.000046744943 262864330.290431261063 1
60382.147668092 2024-03-13T03:32:38.523160+00:00 19994330.290214791894 27870000.000051174313 262864330.290262281895 1
60382.147679721 2024-03-13T03:32:39.527903+00:00 19994330.290205951780 27870000.000039540231 262864330.290241807699 1
60382.147691198 2024-03-13T03:32:40.519527+00:00 19994330.290274482220 27869999.999960325658 262864330.290231108665 1
60382.147702856 2024-03-13T03:32:41.526772+00:00 19994330.290160994977 27870000.000017989427 262864330.290175288916 1
60382.147714426 2024-03-13T03:32:42.526393+00:00 19994330.290303140879 27869999.999962441623 262864330.290261894464 1
60382.147725997 2024-03-13T03:32:43.526120+00:00 19994330.290354259312 27870000.000005029142 262864330.290355592966 1
60382.147737588 2024-03-13T03:32:44.527586+00:00 19994330.290066920221 27870000.000009816140 262864330.290073037148 1
60382.147749104 2024-03-13T03:32:45.522550+00:00 19994330.290405362844 27869999.999967593700 262864330.290369272232 1
60382.147760782 2024-03-13T03:32:46.531573+00:00 19994330.290217157453 27869999.999989945441 262864330.290203422308 1
60382.147772362 2024-03-13T03:32:47.532011+00:00 19994330.290233958513 27869999.999950528145 262864330.290180802345 1
60382.147783871 2024-03-13T03:32:48.526471+00:00 19994330.290188428015 27870000.000021144748 262864330.290205895901 1
60382.147795459 2024-03-13T03:32:49.527680+00:00 19994330.290254607797 27870000.000090245157 262864330.290341138840 1
60382.147806969 2024-03-13T03:32:50.522104+00:00 19994330.290221359581 27870000.000052463263 262864330.290270119905 1
60382.147818834 2024-03-13T03:32:51.547257+00:00 19994330.290051147342 27870000.000053588301 262864330.290101051331 1
60382.147830127 2024-03-13T03:32:52.522994+00:00 19994330.290648400784 27869999.999981507659 262864330.290626227856 1
60382.147841773 2024-03-13T03:32:53.529141+00:00 19994330.290235552937 27869999.999939471483 262864330.290171325207 1
60382.147853484 2024-03-13T03:32:54.541022+00:00 19994330.290239952505 27869999.999884415418 262864330.290120691061 1
60382.147865044 2024-03-13T03:32:55.539791+00:00 19994330.290304467082 27869999.999972630292 262864330.290273427963 1
60382.147876620 2024-03-13T03:32:56.540008+00:00 19994330.289990637451 27869999.999917738140 262864330.289904683828 1
60382.147888069 2024-03-13T03:32:57.529156+00:00 19994330.290281061083 27870000.000065919012 262864330.290343284607 1
60382.147899634 2024-03-13T03:32:58.528418+00:00 19994330.290415447205 27870000.000052396208 262864330.290464133024 1
60382.147911218 2024-03-13T03:32:59.529285+00:00 19994330.290182560682 27870000.000015221536 262864330.290194094181 1
60382.147922729 2024-03-13T03:33:00.523745+00:00 19994330.290156945586 27870000.000024367124 262864330.290177643299 1
60382.147934364 2024-03-13T03:33:01.529023+00:00 19994330.290292989463 27870000.000027082860 262864330.290316373110 1
60382.147945860 2024-03-13T03:33:02.522330+00:00 19994330.289975766093 27869999.999964736402 262864330.289936810732 1
60382.147957487 2024-03-13T03:33:03.526860+00:00 19994330.290475577116 27869999.999925445765 262864330.290397316217 1
60382.147969033 2024-03-13T03:33:04.524469+00:00 19994330.290356934071 27869999.999939143658 262864330.290292382240 1
60382.147980580 2024-03-13T03:33:05.522101+00:00 19994330.290087200701 27869999.999964233488 262864330.290047734976 1
60382.147992148 2024-03-13T03:33:06.521547+00:00 19994330.290160875767 27869999.999958310276 262864330.290115475655 1
60382.148003779 2024-03-13T03:33:07.526560+00:00 19994330.290268097073 27869999.999971751124 262864330.290236145258 1
60382.148015299 2024-03-13T03:33:08.521838+00:00 19994330.290152609348 27869999.999993272126 262864330.290142178535 1
60382.148026899 2024-03-13T03:33:09.524065+00:00 19994330.290129572153 27869999.999993827194 262864330.290119707584 1
60382.148038529 2024-03-13T03:33:10.528883+00:00 19994330.290245037526 27870000.000027164817 262864330.290268510580 1
60382.148050067 2024-03-13T03:33:11.525753+00:00 19994330.290103953332 27870000.000013556331 262864330.290113806725 1
60382.148061610 2024-03-13T03:33:12.523068+00:00 19994330.290375072509 27870000.000005573034 262864330.290376961231 1
60382.148073326 2024-03-13T03:33:13.535348+00:00 19994330.290502216667 27869999.999998264015 262864330.290496796370 1
60382.148084772 2024-03-13T03:33:14.524293+00:00 19994330.290032397956 27870000.000055570155 262864330.290084272623 1
60382.148096390 2024-03-13T03:33:15.528076+00:00 19994330.290011759847 27869999.999879840761 262864330.289887905121 1
60382.148108058 2024-03-13T03:33:16.536185+00:00 19994330.290356118232 27869999.999953705817 262864330.290306150913 1
60382.148119533 2024-03-13T03:33:17.527684+00:00 19994330.290032591671 27870000.000013034791 262864330.290041923523 1
60382.148131223 2024-03-13T03:33:18.537650+00:00 19994330.290076211095 27869999.999980445951 262864330.290052950382 1
60382.148142719 2024-03-13T03:33:19.530889+00:00 19994330.290374003351 27870000.000053811818 262864330.290424138308 1
60382.148154384 2024-03-13T03:33:20.538778+00:00 19994330.290021136403 27870000.000034943223 262864330.290052354336 1
60382.148165787 2024-03-13T03:33:21.524007+00:00 19994330.290449090302 27870000.000020798296 262864330.290466189384 1
60382.148177529 2024-03-13T03:33:22.538532+00:00 19994330.290233366191 27870000.000072050840 262864330.290301740170 1
60382.148189021 2024-03-13T03:33:23.531407+00:00 19994330.290173046291 27869999.999961543828 262864330.290130913258 1
60382.148200522 2024-03-13T03:33:24.525111+00:00 19994330.290032345802 27869999.999980747700 262864330.290009409189 1
60382.148212079 2024-03-13T03:33:25.523598+00:00 19994330.290389262140 27870000.000017158687 262864330.290402740240 1
60382.148223762 2024-03-13T03:33:26.533037+00:00 19994330.290254916996 27869999.999998614192 262864330.290249854326 1
60382.148235275 2024-03-13T03:33:27.527785+00:00 19994330.290371693671 27870000.000005003065 262864330.290372997522 1
60382.148246913 2024-03-13T03:33:28.533314+00:00 19994330.290372125804 27869999.999985463917 262864330.290353894234 1
60382.148258344 2024-03-13T03:33:29.520961+00:00 19994330.289906304330 27870000.000016245991 262864330.289918839931 1
60382.148270021 2024-03-13T03:33:30.529845+00:00 19994330.290500067174 27870000.000085167587 262864330.290581554174 1
60382.148281575 2024-03-13T03:33:31.528063+00:00 19994330.290131054819 27870000.000034376979 262864330.290161758661 1
60382.148293335 2024-03-13T03:33:32.544128+00:00 19994330.290445316583 27869999.999980796129 262864330.290422439575 1
60382.148304716 2024-03-13T03:33:33.527490+00:00 19994330.290077243000 27870000.000034332275 262864330.290107876062 1
60382.148316265 2024-03-13T03:33:34.525296+00:00 19994330.290192756802 27869999.999976325780 262864330.290165394545 1
60382.148327965 2024-03-13T03:33:35.536216+00:00 19994330.290136124939 27869999.999988149852 262864330.290120571852 1
60382.148339423 2024-03-13T03:33:36.526183+00:00 19994330.290195602924 27869999.999984394759 262864330.290176302195 1
60382.148351059 2024-03-13T03:33:37.531482+00:00 19994330.290182486176 27869999.999948684126 262864330.290127456188 1
60382.148362739 2024-03-13T03:33:38.540600+00:00 19994330.290164470673 27869999.999927800149 262864330.290088564157 1
60382.148374243 2024-03-13T03:33:39.534587+00:00 19994330.290112718940 27870000.000037308782 262864330.290146350861 1
60382.148385753 2024-03-13T03:33:40.529105+00:00 19994330.290317930281 27870000.000019781291 262864330.290334016085 1
60382.148397372 2024-03-13T03:33:41.532947+00:00 19994330.290391817689 27870000.000115312636 262864330.290503442287 1
60382.148408826 2024-03-13T03:33:42.522575+00:00 19994330.290174733847 27870000.000010155141 262864330.290181189775 1
60382.148420466 2024-03-13T03:33:43.528223+00:00 19994330.290412314236 27870000.000031046569 262864330.290439665318 1
60382.148432097 2024-03-13T03:33:44.533168+00:00 19994330.290149603039 27869999.999971263111 262864330.290117174387 1
60382.148443628 2024-03-13T03:33:45.529437+00:00 19994330.290199380368 27870000.000038500875 262864330.290234178305 1
60382.148455284 2024-03-13T03:33:46.536484+00:00 19994330.290015961975 27869999.999971400946 262864330.289983659983 1
60382.148466686 2024-03-13T03:33:47.521674+00:00 19994330.290384236723 27869999.999969929457 262864330.290350466967 1
60382.148478380 2024-03-13T03:33:48.532051+00:00 19994330.290292602032 27869999.999973069876 262864330.290261954069 1
60382.148489917 2024-03-13T03:33:49.528851+00:00 19994330.290105625987 27869999.999957442284 262864330.290059387684 1
60382.148501521 2024-03-13T03:33:50.531397+00:00 19994330.290209311992 27869999.999979622662 262864330.290185242891 1
60382.148513032 2024-03-13T03:33:51.525999+00:00 19994330.290238559246 27869999.999998394400 262864330.290233254433 1
60382.148524678 2024-03-13T03:33:52.532182+00:00 19994330.290117666125 27870000.000082772225 262864330.290196716785 1
60382.148536162 2024-03-13T03:33:53.524444+00:00 19994330.290367085487 27870000.000050675124 262864330.290414065123 1
60382.148547727 2024-03-13T03:33:54.523574+00:00 19994330.290248092264 27870000.000048898160 262864330.290293306112 1
60382.148559466 2024-03-13T03:33:55.537898+00:00 19994330.290221236646 27870000.000015575439 262864330.290233135223 1
60382.148570954 2024-03-13T03:33:56.530412+00:00 19994330.290131822228 27870000.000022564083 262864330.290150702000 1
60382.148582535 2024-03-13T03:33:57.531041+00:00 19994330.289988104254 27869999.999979071319 262864330.289963483810 1
60382.148594126 2024-03-13T03:33:58.532466+00:00 19994330.290388196707 27870000.000015422702 262864330.290399938822 1
60382.148605733 2024-03-13T03:33:59.535302+00:00 19994330.290213964880 27869999.999940842390 262864330.290151119232 1
60382.148617187 2024-03-13T03:34:00.524901+00:00 19994330.290251269937 27869999.999960314482 262864330.290207862854 1
60382.148628904 2024-03-13T03:34:01.537284+00:00 19994330.290241058916 27869999.999972585589 262864330.290209949017 1
60382.148640382 2024-03-13T03:34:02.528965+00:00 19994330.290062557906 27870000.000034760684 262864330.290093600750 1
60382.148651934 2024-03-13T03:34:03.527070+00:00 19994330.290329437703 27869999.999982547015 262864330.290308266878 1
60382.148663493 2024-03-13T03:34:04.525783+00:00 19994330.290337681770 27870000.000038541853 262864330.290372520685 1
60382.148675133 2024-03-13T03:34:05.531524+00:00 19994330.290502574295 27869999.999944366515 262864330.290443241596 1
60382.148686695 2024-03-13T03:34:06.530457+00:00 19994330.290236342698 27870000.000044640154 262864330.290277302265 1
60382.148698299 2024-03-13T03:34:07.533006+00:00 19994330.290256824344 27869999.999997235835 262864330.290250360966 1
60382.148709822 2024-03-13T03:34:08.528568+00:00 19994330.290218845010 27869999.999978668988 262864330.290193796158 1
60382.148721386 2024-03-13T03:34:09.527733+00:00 19994330.290283337235 27869999.999956116080 262864330.290235757828 1
60382.148732906 2024-03-13T03:34:10.523090+00:00 19994330.290293864906 27870000.000009238720 262864330.290299415588 1
60382.148744497 2024-03-13T03:34:11.524575+00:00 19994330.290061723441 27869999.999944128096 262864330.290002137423 1
60382.148756065 2024-03-13T03:34:12.524059+00:00 19994330.290310367942 27870000.000003572553 262864330.290310263634 1
60382.148767635 2024-03-13T03:34:13.523681+00:00 19994330.290305785835 27869999.999983489513 262864330.290285587311 1
60382.148779196 2024-03-13T03:34:14.522525+00:00 19994330.290354765952 27870000.000107374042 262864330.290458440781 1
60382.148790798 2024-03-13T03:34:15.524977+00:00 19994330.290101349354 27870000.000009760261 262864330.290107429028 1
60382.148802434 2024-03-13T03:34:16.530328+00:00 19994330.290213864297 27869999.999985773116 262864330.290195941925 1
60382.148813903 2024-03-13T03:34:17.521213+00:00 19994330.290261771530 27870000.000039376318 262864330.290297448635 1
60382.148825480 2024-03-13T03:34:18.521436+00:00 19994330.290309239179 27870000.000049397349 262864330.290354967117 1
60382.148837071 2024-03-13T03:34:19.522935+00:00 19994330.290213461965 27870000.000015459955 262864330.290225237608 1
60382.148848685 2024-03-13T03:34:20.526348+00:00 19994330.290105767548 27869999.999899510294 262864330.290001571178 1
60382.148860216 2024-03-13T03:34:21.522681+00:00 19994330.290120031685 27869999.999960951507 262864330.290077298880 1
60382.148871809 2024-03-13T03:34:22.524291+00:00 19994330.290260814130 27869999.999861970544 262864330.290119081736 1
60382.148883333 2024-03-13T03:34:23.519968+00:00 19994330.290170822293 27869999.999974545091 262864330.290141671896 1
60382.148894990 2024-03-13T03:34:24.527101+00:00 19994330.290287211537 27869999.999952774495 262864330.290236294270 1
60382.148906511 2024-03-13T03:34:25.522575+00:00 19994330.290112491697 27869999.999958615750 262864330.290067404509 1
60382.148918240 2024-03-13T03:34:26.535960+00:00 19994330.290149316192 27870000.000025663525 262864330.290171265602 1
60382.148929682 2024-03-13T03:34:27.524475+00:00 19994330.290346559137 27869999.999978423119 262864330.290321290493 1
60382.148941285 2024-03-13T03:34:28.527043+00:00 19994330.290229011327 27870000.000081755221 262864330.290307074785 1
60382.148952804 2024-03-13T03:34:29.522241+00:00 19994330.290407553315 27870000.000065855682 262864330.290469706059 1
60382.148964378 2024-03-13T03:34:30.522258+00:00 19994330.290033202618 27869999.999982748181 262864330.290012240410 1
60382.148975981 2024-03-13T03:34:31.524757+00:00 19994330.290390565991 27870000.000036779791 262864330.290423631668 1
60382.148987528 2024-03-13T03:34:32.522394+00:00 19994330.290057696402 27869999.999944362789 262864330.289998352528 1
60382.148999117 2024-03-13T03:34:33.523736+00:00 19994330.290312204510 27869999.999916318804 262864330.290224820375 1
60382.149010709 2024-03-13T03:34:34.525297+00:00 19994330.290057796985 27869999.999987613410 262864330.290041714907 1
60382.149022257 2024-03-13T03:34:35.523053+00:00 19994330.290187951177 27869999.999982472509 262864330.290166735649 1
60382.149033960 2024-03-13T03:34:36.534116+00:00 19994330.290212363005 27870000.000047840178 262864330.290256500244 1
60382.149045409 2024-03-13T03:34:37.523301+00:00 19994330.290402740240 27870000.000038523227 262864330.290437579155 1
60382.149056989 2024-03-13T03:34:38.523836+00:00 19994330.290188949555 27869999.999998256564 262864330.290183514357 1
60382.149068539 2024-03-13T03:34:39.521777+00:00 19994330.290175586939 27870000.000030193478 262864330.290202081203 1
60382.149080122 2024-03-13T03:34:40.522572+00:00 19994330.290262512863 27869999.999985907227 262864330.290244728327 1
60382.149091719 2024-03-13T03:34:41.524480+00:00 19994330.290396276861 27870000.000009767711 262864330.290402352810 1
60382.149103255 2024-03-13T03:34:42.521194+00:00 19994330.289968673140 27869999.999990973622 262864330.289955943823 1
60382.149114857 2024-03-13T03:34:43.523646+00:00 19994330.290390573442 27869999.999991446733 262864330.290378332138 1
60382.149126430 2024-03-13T03:34:44.523547+00:00 19994330.290119435638 27870000.000009924173 262864330.290125668049 1
60382.149138022 2024-03-13T03:34:45.525087+00:00 19994330.290344666690 27870000.000036939979 262864330.290377914906 1
60382.149149697 2024-03-13T03:34:46.533829+00:00 19994330.290037795901 27870000.000063460320 262864330.290097534657 1
60382.149161271 2024-03-13T03:34:47.533848+00:00 19994330.290148824453 27869999.999986883253 262864330.290132015944 1
60382.149172847 2024-03-13T03:34:48.534004+00:00 19994330.290235757828 27869999.999966278672 262864330.290198326111 1
60382.149184442 2024-03-13T03:34:49.535755+00:00 19994330.290373984724 27870000.000021152198 262864330.290391445160 1
60382.149195904 2024-03-13T03:34:50.526147+00:00 19994330.290330879390 27870000.000048249960 262864330.290375441313 1
60382.149207534 2024-03-13T03:34:51.530974+00:00 19994330.290264762938 27869999.999948654324 262864330.290209710598 1
60382.149219097 2024-03-13T03:34:52.529954+00:00 19994330.290467701852 27870000.000005431473 262864330.290469437838 1
60382.149230669 2024-03-13T03:34:53.529801+00:00 19994330.290177132934 27869999.999945383519 262864330.290118813515 1
60382.149242290 2024-03-13T03:34:54.533829+00:00 19994330.290293697268 27870000.000038493425 262864330.290328502655 1
60382.149253776 2024-03-13T03:34:55.526240+00:00 19994330.290215577930 27869999.999961957335 262864330.290173858404 1
60382.149265450 2024-03-13T03:34:56.534883+00:00 19994330.289911039174 27870000.000013023615 262864330.289920359850 1
60382.149276929 2024-03-13T03:34:57.526639+00:00 19994330.290107082576 27870000.000054575503 262864330.290157943964 1
60382.149288619 2024-03-13T03:34:58.536681+00:00 19994330.290450420231 27870000.000002641231 262864330.290449380875 1
60382.149300196 2024-03-13T03:34:59.536918+00:00 19994330.290120113641 27870000.000026602298 262864330.290143042803 1
60382.149311749 2024-03-13T03:35:00.535152+00:00 19994330.290290661156 27870000.000051032752 262864330.290337979794 1
60382.149323342 2024-03-13T03:35:01.536753+00:00 19994330.290431018919 27870000.000021595508 262864330.290448933840 1
60382.149334976 2024-03-13T03:35:02.541957+00:00 19994330.290205180645 27869999.999988324940 262864330.290189802647 1
60382.149346400 2024-03-13T03:35:03.528924+00:00 19994330.290135081857 27870000.000004030764 262864330.290135413408 1
60382.149357934 2024-03-13T03:35:04.525547+00:00 19994330.290086898953 27869999.999953739345 262864330.290036946535 1
60382.149369580 2024-03-13T03:35:05.531742+00:00 19994330.290299516171 27869999.999989792705 262864330.290285617113 1
60382.149381183 2024-03-13T03:35:06.534187+00:00 19994330.290409117937 27870000.000031419098 262864330.290436834097 1
60382.149392642 2024-03-13T03:35:07.524238+00:00 19994330.290263332427 27870000.000033281744 262864330.290292918682 1
60382.149404179 2024-03-13T03:35:08.521079+00:00 19994330.289841420949 27870000.000008609146 262864330.289846330881 1
60382.149415750 2024-03-13T03:35:09.520777+00:00 19994330.290322989225 27870000.000089600682 262864330.290408879519 1
60382.149427336 2024-03-13T03:35:10.521785+00:00 19994330.290063440800 27869999.999996978790 262864330.290056735277 1
60382.149438988 2024-03-13T03:35:11.528570+00:00 19994330.290294732898 27870000.000010274351 262864330.290301322937 1
60382.149450557 2024-03-13T03:35:12.528143+00:00 19994330.290233265609 27870000.000060345978 262864330.290289908648 1
60382.149462119 2024-03-13T03:35:13.527072+00:00 19994330.290209848434 27870000.000013157725 262864330.290219336748 1
60382.149473696 2024-03-13T03:35:14.527358+00:00 19994330.290160767734 27869999.999907474965 262864330.290064543486 1
60382.149485277 2024-03-13T03:35:15.527903+00:00 19994330.290192905813 27870000.000033102930 262864330.290222316980 1
60382.149496836 2024-03-13T03:35:16.526652+00:00 19994330.290455728769 27870000.000005755574 262864330.290457785130 1
60382.149508370 2024-03-13T03:35:17.523136+00:00 19994330.290188312531 27870000.000007782131 262864330.290192395449 1
60382.149519916 2024-03-13T03:35:18.520740+00:00 19994330.290258578956 27869999.999993391335 262864330.290248274803 1
60382.149531537 2024-03-13T03:35:19.524790+00:00 19994330.290182121098 27869999.999974574894 262864330.290152996778 1
60382.149543146 2024-03-13T03:35:20.527783+00:00 19994330.290355063975 27870000.000024348497 262864330.290375709534 1
60382.149554689 2024-03-13T03:35:21.525171+00:00 19994330.290001630783 27870000.000032335520 262864330.290030270815 1
60382.149566206 2024-03-13T03:35:22.520180+00:00 19994330.290478035808 27870000.000078372657 262864330.290552735329 1
60382.149577814 2024-03-13T03:35:23.523151+00:00 19994330.290373824537 27870000.000083446503 262864330.290453583002 1
60382.149589428 2024-03-13T03:35:24.526547+00:00 19994330.290107861161 27869999.999866064638 262864330.289970219135 1
60382.149600984 2024-03-13T03:35:25.524982+00:00 19994330.290064837784 27869999.999972611666 262864330.290033757687 1
60382.149612573 2024-03-13T03:35:26.526259+00:00 19994330.290309622884 27869999.999944865704 262864330.290250778198 1
60382.149624131 2024-03-13T03:35:27.524881+00:00 19994330.290425434709 27870000.000029660761 262864330.290451407433 1
60382.149635679 2024-03-13T03:35:28.522646+00:00 19994330.290210615844 27870000.000004339963 262864330.290211260319 1
60382.149647334 2024-03-13T03:35:29.529639+00:00 19994330.290126752108 27869999.999979563057 262864330.290102601051 1
60382.149658865 2024-03-13T03:35:30.525972+00:00 19994330.290092382580 27870000.000044465065 262864330.290133148432 1
60382.149670453 2024-03-13T03:35:31.527142+00:00 19994330.290475450456 27869999.999957151711 262864330.290428906679 1
60382.149681976 2024-03-13T03:35:32.522723+00:00 19994330.290092121810 27870000.000014442950 262864330.290102869272 1
60382.149693609 2024-03-13T03:35:33.527842+00:00 19994330.290211141109 27870000.000010434538 262864330.290217876434 1
60382.149705198 2024-03-13T03:35:34.529130+00:00 19994330.290195800364 27870000.000007443130 262864330.290199548006 1
60382.149716740 2024-03-13T03:35:35.526282+00:00 19994330.290319707245 27869999.999992661178 262864330.290308684111 1
60382.149728389 2024-03-13T03:35:36.532769+00:00 19994330.290203008801 27870000.000006914139 262864330.290206223726 1
60382.149739883 2024-03-13T03:35:37.525902+00:00 19994330.290219940245 27870000.000028945506 262864330.290245175362 1
60382.149751452 2024-03-13T03:35:38.525437+00:00 19994330.290281366557 27869999.999947212636 262864330.290224879980 1
60382.149763013 2024-03-13T03:35:39.524349+00:00 19994330.290172725916 27869999.999914355576 262864330.290083378553 1
60382.149774578 2024-03-13T03:35:40.523555+00:00 19994330.290362503380 27870000.000129312277 262864330.290488123894 1
60382.149786195 2024-03-13T03:35:41.527284+00:00 19994330.290272459388 27870000.000001206994 262864330.290269970894 1
60382.149797827 2024-03-13T03:35:42.532283+00:00 19994330.290352050215 27869999.999967534095 262864330.290315896273 1
60382.149809402 2024-03-13T03:35:43.532357+00:00 19994330.290246371180 27869999.999944422394 262864330.290187090635 1
60382.149821058 2024-03-13T03:35:44.539391+00:00 19994330.290220178664 27870000.000011350960 262864330.290227830410 1
60382.149832507 2024-03-13T03:35:45.528587+00:00 19994330.290235392749 27870000.000004857779 262864330.290236562490 1
60382.149844116 2024-03-13T03:35:46.531592+00:00 19994330.290153335780 27870000.000006128103 262864330.290155768394 1
60382.149855592 2024-03-13T03:35:47.523174+00:00 19994330.290166683495 27870000.000057742000 262864330.290220737457 1
60382.149867251 2024-03-13T03:35:48.530487+00:00 19994330.290250115097 27869999.999978452921 262864330.290224879980 1
60382.149878837 2024-03-13T03:35:49.531496+00:00 19994330.290103152394 27870000.000005003065 262864330.290104448795 1
60382.149890458 2024-03-13T03:35:50.535580+00:00 19994330.290296941996 27870000.000021822751 262864330.290315061808 1
60382.149902022 2024-03-13T03:35:51.534726+00:00 19994330.290201555938 27869999.999996885657 262864330.290194749832 1
60382.149913651 2024-03-13T03:35:52.539445+00:00 19994330.289998710155 27870000.000011973083 262864330.290006995201 1
60382.149925162 2024-03-13T03:35:53.534005+00:00 19994330.290412425995 27870000.000037625432 262864330.290446341038 1
60382.149936692 2024-03-13T03:35:54.530204+00:00 19994330.290342953056 27870000.000057552010 262864330.290396809578 1
60382.149948295 2024-03-13T03:35:55.532727+00:00 19994330.290156450123 27869999.999963399023 262864330.290116161108 1
60382.149959861 2024-03-13T03:35:56.531986+00:00 19994330.290428627282 27870000.000005610287 262864330.290430545807 1
60382.149971433 2024-03-13T03:35:57.531815+00:00 19994330.290369823575 27869999.999983388931 262864330.290349543095 1
60382.149983021 2024-03-13T03:35:58.533028+00:00 19994330.290084887296 27870000.000006310642 262864330.290087521076 1
60382.149994714 2024-03-13T03:35:59.543306+00:00 19994330.290335778147 27870000.000005424023 262864330.290337502956 1
60382.150006192 2024-03-13T03:36:00.534971+00:00 19994330.290247820318 27870000.000023003668 262864330.290267139673 1
60382.150018052 2024-03-13T03:36:01.559668+00:00 19994330.290289070457 27869999.999990541488 262864330.290275931358 1
60382.150029245 2024-03-13T03:36:02.526784+00:00 19994330.290021087974 27869999.999999787658 262864330.290017187595 1
60382.150040787 2024-03-13T03:36:03.524021+00:00 19994330.290488939732 27869999.999965231866 262864330.290450453758 1
60382.150052459 2024-03-13T03:36:04.532405+00:00 19994330.290359094739 27870000.000008970499 262864330.290364384651 1
60382.150064022 2024-03-13T03:36:05.531508+00:00 19994330.290127482265 27870000.000117037445 262864330.290240824223 1
60382.150075594 2024-03-13T03:36:06.531297+00:00 19994330.290224421769 27869999.999977994710 262864330.290198743343 1
60382.150087095 2024-03-13T03:36:07.524987+00:00 19994330.290224343538 27869999.999976783991 262864330.290197432041 1
60382.150098693 2024-03-13T03:36:08.527022+00:00 19994330.290130741894 27870000.000027831644 262864330.290154874325 1
60382.150110269 2024-03-13T03:36:09.527276+00:00 19994330.290177971125 27869999.999940179288 262864330.290114462376 1
60382.150121886 2024-03-13T03:36:10.530984+00:00 19994330.290278613567 27870000.000076901168 262864330.290351808071 1
60382.150133444 2024-03-13T03:36:11.529587+00:00 19994330.290269721299 27870000.000006195158 262864330.290272235870 1
60382.150144965 2024-03-13T03:36:12.525001+00:00 19994330.290239419788 27870000.000047970563 262864330.290283709764 1
60382.150156570 2024-03-13T03:36:13.527598+00:00 19994330.290341842920 27870000.000047922134 262864330.290386080742 1
60382.150168460 2024-03-13T03:36:14.554974+00:00 19994330.290402676910 27870000.000005446374 262864330.290404438972 1
60382.150179650 2024-03-13T03:36:15.521784+00:00 19994330.290237125009 27869999.999962359667 262864330.290195792913 1
60382.150191252 2024-03-13T03:36:16.524207+00:00 19994330.290047463030 27869999.999991245568 262864330.290035009384 1
60382.150202881 2024-03-13T03:36:17.528910+00:00 19994330.290234263986 27869999.999994717538 262864330.290225297213 1
60382.150214448 2024-03-13T03:36:18.528306+00:00 19994330.290205881000 27870000.000039134175 262864330.290241301060 1
60382.150226010 2024-03-13T03:36:19.527310+00:00 19994330.290174923837 27870000.000031989068 262864330.290203213692 1
60382.150237584 2024-03-13T03:36:20.527299+00:00 19994330.290214888752 27869999.999982412905 262864330.290193617344 1
60382.150249265 2024-03-13T03:36:21.536466+00:00 19994330.290191415697 27869999.999959412962 262864330.290147125721 1
60382.150260697 2024-03-13T03:36:22.524194+00:00 19994330.290329467505 27869999.999997586012 262864330.290323346853 1
60382.150272414 2024-03-13T03:36:23.536537+00:00 19994330.290453180671 27869999.999987225980 262864330.290436685085 1
60382.150283850 2024-03-13T03:36:24.524664+00:00 19994330.290287919343 27869999.999981082976 262864330.290265291929 1
60382.150295453 2024-03-13T03:36:25.527142+00:00 19994330.290087260306 27870000.000017195940 262864330.290100753307 1
60382.150307036 2024-03-13T03:36:26.527931+00:00 19994330.290076330304 27870000.000015981495 262864330.290088593960 1
60382.150318552 2024-03-13T03:36:27.522894+00:00 19994330.290436856449 27869999.999997481704 262864330.290430665016 1
60382.150330150 2024-03-13T03:36:28.524977+00:00 19994330.290088012815 27870000.000048000365 262864330.290132343769 1
60382.150341678 2024-03-13T03:36:29.521000+00:00 19994330.290109597147 27869999.999973163009 262864330.290079087019 1
60382.150353274 2024-03-13T03:36:30.522906+00:00 19994330.290359407663 27869999.999971050769 262864330.290326774120 1
60382.150364883 2024-03-13T03:36:31.525918+00:00 19994330.290186677128 27870000.000003982335 262864330.290186971426 1
60382.150376455 2024-03-13T03:36:32.525742+00:00 19994330.290207598358 27870000.000007294118 262864330.290211200714 1
60382.150388028 2024-03-13T03:36:33.525627+00:00 19994330.290077488869 27869999.999968841672 262864330.290042608976 1
60382.150399545 2024-03-13T03:36:34.520710+00:00 19994330.290293008089 27870000.000040341169 262864330.290329664946 1
60382.150411149 2024-03-13T03:36:35.523225+00:00 19994330.290251787752 27870000.000010933727 262864330.290259033442 1
60382.150422803 2024-03-13T03:36:36.530172+00:00 19994330.290334269404 27870000.000066682696 262864330.290397286415 1
60382.150434311 2024-03-13T03:36:37.524474+00:00 19994330.290348894894 27869999.999985173345 262864330.290330350399 1
60382.150446006 2024-03-13T03:36:38.534897+00:00 19994330.290107369423 27869999.999926026911 262864330.290029704571 1
60382.150457440 2024-03-13T03:36:39.522853+00:00 19994330.290379036218 27869999.999970864505 262864330.290346205235 1
60382.150469048 2024-03-13T03:36:40.525745+00:00 19994330.290250081569 27870000.000015314668 262864330.290261715651 1
60382.150480575 2024-03-13T03:36:41.521705+00:00 19994330.290157563984 27869999.999997142702 262864330.290151000023 1
60382.150492201 2024-03-13T03:36:42.526153+00:00 19994330.290172405541 27870000.000045090914 262864330.290213793516 1
60382.150503715 2024-03-13T03:36:43.520973+00:00 19994330.290170721710 27870000.000016961247 262864330.290183991194 1
60382.150515349 2024-03-13T03:36:44.526115+00:00 19994330.290142022073 27869999.999999895692 262864330.290138214827 1
60382.150526873 2024-03-13T03:36:45.521819+00:00 19994330.290510352701 27869999.999976374209 262864330.290483027697 1
60382.150538514 2024-03-13T03:36:46.527662+00:00 19994330.290457788855 27870000.000038675964 262864330.290492773056 1
60382.150550075 2024-03-13T03:36:47.526445+00:00 19994330.289855487645 27869999.999965924770 262864330.289817720652 1
60382.150561723 2024-03-13T03:36:48.532836+00:00 19994330.290206924081 27870000.000084951520 262864330.290288150311 1
60382.150573403 2024-03-13T03:36:49.542002+00:00 19994330.290301255882 27869999.999986976385 262864330.290284544230 1
60382.150584869 2024-03-13T03:36:50.532636+00:00 19994330.290312815458 27870000.000017244369 262864330.290326386690 1
60382.150596369 2024-03-13T03:36:51.526280+00:00 19994330.290200751275 27869999.999969583005 262864330.290166616440 1
60382.150607984 2024-03-13T03:36:52.529820+00:00 19994330.290432821959 27869999.999950148165 262864330.290379256010 1
60382.150619765 2024-03-13T03:36:53.547690+00:00 19994330.290049105883 27869999.999963968992 262864330.290009379387 1
60382.150631204 2024-03-13T03:36:54.536060+00:00 19994330.290155891329 27869999.999975536019 262864330.290127724409 1
60382.150642642 2024-03-13T03:36:55.524302+00:00 19994330.290216494352 27869999.999980233610 262864330.290193051100 1
60382.150654207 2024-03-13T03:36:56.523512+00:00 19994330.290343217552 27870000.000052314252 262864330.290391832590 1
60382.150665754 2024-03-13T03:36:57.521195+00:00 19994330.290214721113 27869999.999961230904 262864330.290172249079 1
60382.150677464 2024-03-13T03:36:58.532910+00:00 19994330.290356621146 27870000.000140178949 262864330.290493130684 1
60382.150689063 2024-03-13T03:36:59.535069+00:00 19994330.290290135890 27870000.000020038337 262864330.290306478739 1
60382.150700715 2024-03-13T03:37:00.541799+00:00 19994330.290120828897 27870000.000040009618 262864330.290157139301 1
60382.150712142 2024-03-13T03:37:01.529064+00:00 19994330.290359511971 27869999.999995999038 262864330.290351808071 1
60382.150723701 2024-03-13T03:37:02.527794+00:00 19994330.290192343295 27869999.999996624887 262864330.290185272694 1
60382.150735311 2024-03-13T03:37:03.530852+00:00 19994330.290292162448 27869999.999955490232 262864330.290243953466 1
60382.150746769 2024-03-13T03:37:04.520812+00:00 19994330.290276750922 27870000.000006895512 262864330.290279924870 1
60382.150758348 2024-03-13T03:37:05.521306+00:00 19994330.290445115417 27869999.999997116625 262864330.290438532829 1
60382.150769930 2024-03-13T03:37:06.521963+00:00 19994330.289912968874 27869999.999997485429 262864330.289906769991 1
60382.150781513 2024-03-13T03:37:07.522710+00:00 19994330.290535930544 27869999.999949652702 262864330.290481895208 1
60382.150793132 2024-03-13T03:37:08.526659+00:00 19994330.290276002139 27869999.999953534454 262864330.290225833654 1
60382.150804667 2024-03-13T03:37:09.523235+00:00 19994330.290179882199 27870000.000027675182 262864330.290203869343 1
60382.150816243 2024-03-13T03:37:10.523405+00:00 19994330.290051616728 27869999.999994724989 262864330.290042638779 1
60382.150827850 2024-03-13T03:37:11.526273+00:00 19994330.290273718536 27870000.000037327409 262864330.290307343006 1
60382.150839393 2024-03-13T03:37:12.523518+00:00 19994330.290168188512 27870000.000038150698 262864330.290202647448 1
60382.150851051 2024-03-13T03:37:13.530823+00:00 19994330.290359508246 27869999.999979183078 262864330.290334999561 1
60382.150862809 2024-03-13T03:37:14.546680+00:00 19994330.290190059692 27869999.999993603677 262864330.290179967880 1
60382.150874322 2024-03-13T03:37:15.541397+00:00 19994330.290178757161 27870000.000011444092 262864330.290186494589 1
60382.150885705 2024-03-13T03:37:16.524917+00:00 19994330.290062319487 27869999.999950133264 262864330.290008753538 1
60382.150897398 2024-03-13T03:37:17.535157+00:00 19994330.290245745331 27869999.999970778823 262864330.290212839842 1
60382.150908965 2024-03-13T03:37:18.534553+00:00 19994330.290418900549 27869999.999979831278 262864330.290395021439 1
60382.150920537 2024-03-13T03:37:19.534383+00:00 19994330.290125507861 27869999.999992899597 262864330.290114730597 1
60382.150932103 2024-03-13T03:37:20.533751+00:00 19994330.290392614901 27870000.000041950494 262864330.290430873632 1
60382.150943639 2024-03-13T03:37:21.530439+00:00 19994330.290148783475 27869999.999998699874 262864330.290143787861 1
60382.150955280 2024-03-13T03:37:22.536172+00:00 19994330.290215983987 27870000.000059310347 262864330.290271580219 1
60382.150966782 2024-03-13T03:37:23.529966+00:00 19994330.289973355830 27870000.000076044351 262864330.290045708418 1
60382.150978308 2024-03-13T03:37:24.525804+00:00 19994330.290077332407 27870000.000056389719 262864330.290130019188 1
60382.150989824 2024-03-13T03:37:25.520782+00:00 19994330.290377907455 27870000.000039860606 262864330.290414094925 1
60382.151001509 2024-03-13T03:37:26.530405+00:00 19994330.290548056364 27869999.999995309860 262864330.290539681911 1
60382.151013042 2024-03-13T03:37:27.526794+00:00 19994330.290005691350 27870000.000018551946 262864330.290020525455 1
60382.151024750 2024-03-13T03:37:28.538375+00:00 19994330.290536593646 27869999.999950654805 262864330.290483534336 1
60382.151036186 2024-03-13T03:37:29.526456+00:00 19994330.290001966059 27869999.999913968146 262864330.289912223816 1
60382.151047940 2024-03-13T03:37:30.542026+00:00 19994330.290287051350 27869999.999997593462 262864330.290280938148 1
60382.151059368 2024-03-13T03:37:31.529417+00:00 19994330.290402311832 27870000.000036045909 262864330.290434688330 1
60382.151070910 2024-03-13T03:37:32.526607+00:00 19994330.290205691010 27870000.000003151596 262864330.290205150843 1
60382.151082614 2024-03-13T03:37:33.537824+00:00 19994330.290155109018 27869999.999991782010 262864330.290143191814 1
60382.151094121 2024-03-13T03:37:34.532078+00:00 19994330.290406107903 27869999.999984201044 262864330.290386617184 1
60382.151105657 2024-03-13T03:37:35.528734+00:00 19994330.290121488273 27869999.999980404973 262864330.290098190308 1
60382.151117405 2024-03-13T03:37:36.543804+00:00 19994330.290297348052 27869999.999953571707 262864330.290247231722 1
60382.151128812 2024-03-13T03:37:37.529312+00:00 19994330.290319874883 27870000.000031035393 262864330.290347218513 1
60382.151140499 2024-03-13T03:37:38.539091+00:00 19994330.290443431586 27870000.000006567687 262864330.290446281433 1
60382.151151944 2024-03-13T03:37:39.527987+00:00 19994330.290167916566 27870000.000065140426 262864330.290229380131 1
60382.151163499 2024-03-13T03:37:40.526317+00:00 19994330.290106847882 27869999.999918755144 262864330.290021896362 1
60382.151175140 2024-03-13T03:37:41.532153+00:00 19994330.290065251291 27870000.000040117651 262864330.290101677179 1
60382.151186732 2024-03-13T03:37:42.533599+00:00 19994330.290090825409 27869999.999993190169 262864330.290080338717 1
60382.151198470 2024-03-13T03:37:43.547846+00:00 19994330.290116660297 27870000.000010035932 262864330.290123015642 1
60382.151209748 2024-03-13T03:37:44.522282+00:00 19994330.290221687406 27870000.000074949116 262864330.290292948484 1
60382.151221426 2024-03-13T03:37:45.531246+00:00 19994330.290259528905 27870000.000106409192 262864330.290362238884 1
60382.151233024 2024-03-13T03:37:46.533253+00:00 19994330.290250342339 27869999.999929200858 262864330.290175825357 1
60382.151244566 2024-03-13T03:37:47.530502+00:00 19994330.290415044874 27869999.999930273741 262864330.290341615677 1
60382.151256092 2024-03-13T03:37:48.526379+00:00 19994330.290086049587 27870000.000022880733 262864330.290105253458 1
60382.151267721 2024-03-13T03:37:49.531069+00:00 19994330.290300831199 27869999.999953959137 262864330.290251076221 1
60382.151279262 2024-03-13T03:37:50.528245+00:00 19994330.290212597698 27869999.999904867262 262864330.290113776922 1
60382.151290868 2024-03-13T03:37:51.531046+00:00 19994330.290308449417 27870000.000018168241 262864330.290322929621 1
60382.151302457 2024-03-13T03:37:52.532320+00:00 19994330.290135730058 27870000.000017762184 262864330.290149807930 1
60382.151313996 2024-03-13T03:37:53.529262+00:00 19994330.290496762842 27870000.000008951873 262864330.290502011776 1
60382.151325505 2024-03-13T03:37:54.523605+00:00 19994330.290174949914 27869999.999973036349 262864330.290144294500 1
60382.151337122 2024-03-13T03:37:55.527334+00:00 19994330.290129296482 27869999.999996334314 262864330.290121942759 1
60382.151348683 2024-03-13T03:37:56.526220+00:00 19994330.290522780269 27870000.000049650669 262864330.290568739176 1
60382.151360211 2024-03-13T03:37:57.522276+00:00 19994330.289974067360 27870000.000036470592 262864330.290006846189 1
60382.151371968 2024-03-13T03:37:58.538088+00:00 19994330.290297642350 27869999.999920774251 262864330.290214717388 1
60382.151383548 2024-03-13T03:37:59.538571+00:00 19994330.290384393185 27869999.999983459711 262864330.290364146233 1
60382.151394962 2024-03-13T03:38:00.524765+00:00 19994330.290258646011 27869999.999892629683 262864330.290147572756 1
60382.151406594 2024-03-13T03:38:01.529724+00:00 19994330.290266152471 27870000.000026576221 262864330.290289044380 1
60382.151418136 2024-03-13T03:38:02.526968+00:00 19994330.290025137365 27870000.000021770597 262864330.290043205023 1
60382.151429681 2024-03-13T03:38:03.524443+00:00 19994330.290246125311 27870000.000027608126 262864330.290270030499 1
60382.151441227 2024-03-13T03:38:04.521988+00:00 19994330.290164809674 27870000.000064454973 262864330.290225565434 1
60382.151452865 2024-03-13T03:38:05.527566+00:00 19994330.290128786117 27870000.000020720065 262864330.290145814419 1
60382.151464409 2024-03-13T03:38:06.524949+00:00 19994330.290260087699 27870000.000014729798 262864330.290271103382 1
60382.151475990 2024-03-13T03:38:07.525541+00:00 19994330.290442176163 27870000.000004589558 262864330.290443062782 1
60382.151487583 2024-03-13T03:38:08.527160+00:00 19994330.290159691125 27869999.999966729432 262864330.290122747421 1
60382.151499125 2024-03-13T03:38:09.524404+00:00 19994330.290070228279 27870000.000017523766 262864330.290084064007 1
60382.151510742 2024-03-13T03:38:10.528093+00:00 19994330.290065586567 27869999.999958369881 262864330.290020257235 1
60382.151522340 2024-03-13T03:38:11.530172+00:00 19994330.290454857051 27869999.999984562397 262864330.290435731411 1
60382.151533927 2024-03-13T03:38:12.531328+00:00 19994330.290166776627 27869999.999999623746 262864330.290162682533 1
60382.151545432 2024-03-13T03:38:13.525345+00:00 19994330.290324434638 27869999.999967694283 262864330.290288448334 1
60382.151556989 2024-03-13T03:38:14.523824+00:00 19994330.290260192007 27870000.000024698675 262864330.290281206369 1
60382.151568558 2024-03-13T03:38:15.523402+00:00 19994330.290088541806 27869999.999971263111 262864330.290056109428 1
60382.151580137 2024-03-13T03:38:16.523874+00:00 19994330.290352165699 27869999.999993599951 262864330.290342062712 1
60382.151591694 2024-03-13T03:38:17.522350+00:00 19994330.290312949568 27870000.000013452023 262864330.290322691202 1
60382.151603267 2024-03-13T03:38:18.522209+00:00 19994330.290359396487 27870000.000015579164 262864330.290371298790 1
60382.151614896 2024-03-13T03:38:19.527003+00:00 19994330.290242943913 27870000.000024400651 262864330.290263652802 1
60382.151626781 2024-03-13T03:38:20.553824+00:00 19994330.290502451360 27870000.000024225563 262864330.290522992611 1
60382.151638047 2024-03-13T03:38:21.527294+00:00 19994330.290063567460 27869999.999886747450 262864330.289946615696 1
60382.151649627 2024-03-13T03:38:22.527744+00:00 19994330.290407702327 27870000.000088430941 262864330.290492415428 1
60382.151661139 2024-03-13T03:38:23.522409+00:00 19994330.290238242596 27869999.999984379858 262864330.290218919516 1
60382.151672702 2024-03-13T03:38:24.521499+00:00 19994330.290203705430 27869999.999959133565 262864330.290159165859 1
60382.151684296 2024-03-13T03:38:25.523175+00:00 19994330.290387928486 27870000.000005520880 262864330.290389746428 1
60382.151695896 2024-03-13T03:38:26.525464+00:00 19994330.290061589330 27870000.000015694648 262864330.290073603392 1
60382.151707439 2024-03-13T03:38:27.522721+00:00 19994330.290156099945 27870000.000036831945 262864330.290189236403 1
60382.151719042 2024-03-13T03:38:28.525230+00:00 19994330.290260240436 27870000.000016529113 262864330.290273070335 1
60382.151730577 2024-03-13T03:38:29.521875+00:00 19994330.290152836591 27869999.999931976199 262864330.290081143379 1
60382.151742218 2024-03-13T03:38:30.527645+00:00 19994330.290312170982 27869999.999987080693 262864330.290295541286 1
60382.151753729 2024-03-13T03:38:31.522158+00:00 19994330.290206395090 27870000.000041689724 262864330.290244400501 1
60382.151765354 2024-03-13T03:38:32.526539+00:00 19994330.290436383337 27869999.999930277467 262864330.290362954140 1
60382.151776909 2024-03-13T03:38:33.524920+00:00 19994330.290316894650 27870000.000010281801 262864330.290323495865 1
60382.151788460 2024-03-13T03:38:34.522900+00:00 19994330.290226634592 27870000.000021569431 262864330.290244519711 1
60382.151800018 2024-03-13T03:38:35.521565+00:00 19994330.289991073310 27870000.000003181398 262864330.289990574121 1
60382.151811623 2024-03-13T03:38:36.524190+00:00 19994330.290208756924 27869999.999973792583 262864330.290178865194 1
60382.151823184 2024-03-13T03:38:37.523148+00:00 19994330.290089927614 27869999.999967604876 262864330.290053844452 1
60382.151834795 2024-03-13T03:38:38.526314+00:00 19994330.290286015719 27870000.000103123486 262864330.290385425091 1
60382.151846323 2024-03-13T03:38:39.522325+00:00 19994330.290418300778 27869999.999992799014 262864330.290407389402 1
60382.151857930 2024-03-13T03:38:40.525118+00:00 19994330.290341708809 27870000.000008750707 262864330.290346771479 1
60382.151869515 2024-03-13T03:38:41.526143+00:00 19994330.290112223476 27870000.000027082860 262864330.290135622025 1
60382.151881074 2024-03-13T03:38:42.524739+00:00 19994330.290138632059 27869999.999978031963 262864330.290112972260 1
60382.151892619 2024-03-13T03:38:43.522270+00:00 19994330.290304884315 27869999.999942488968 262864330.290243685246 1
60382.151904205 2024-03-13T03:38:44.523291+00:00 19994330.290251165628 27870000.000040985644 262864330.290288448334 1
60382.151915860 2024-03-13T03:38:45.530301+00:00 19994330.290317680687 27869999.999969553202 262864330.290283530951 1
60382.151927494 2024-03-13T03:38:46.535475+00:00 19994330.290199283510 27870000.000116240233 262864330.290311813354 1
60382.151939188 2024-03-13T03:38:47.545806+00:00 19994330.290219340473 27869999.999975215644 262864330.290190845728 1
60382.151950810 2024-03-13T03:38:48.549962+00:00 19994330.290260933340 27870000.000110123307 262864330.290367364883 1
60382.151962057 2024-03-13T03:38:49.521749+00:00 19994330.290322456509 27869999.999962352216 262864330.290281116962 1
60382.151973693 2024-03-13T03:38:50.527065+00:00 19994330.289878111333 27869999.999995213002 262864330.289869606495 1
60382.151985311 2024-03-13T03:38:51.530857+00:00 19994330.290578626096 27870000.000006373972 262864330.290581315756 1
60382.151996948 2024-03-13T03:38:52.536310+00:00 19994330.290234882385 27870000.000066105276 262864330.290297299623 1
60382.152008756 2024-03-13T03:38:53.556526+00:00 19994330.289854653180 27869999.999879118055 262864330.289730072021 1
60382.152019966 2024-03-13T03:38:54.525089+00:00 19994330.290182378143 27870000.000023320317 262864330.290201991796 1
60382.152031632 2024-03-13T03:38:55.533009+00:00 19994330.290324144065 27870000.000000897795 262864330.290321350098 1
60382.152043298 2024-03-13T03:38:56.540915+00:00 19994330.290188126266 27869999.999932926148 262864330.290117353201 1
60382.152054687 2024-03-13T03:38:57.524946+00:00 19994330.290296744555 27870000.000053338706 262864330.290346384048 1
60382.152066255 2024-03-13T03:38:58.524485+00:00 19994330.290066398680 27870000.000016525388 262864330.290079206228 1
60382.152077864 2024-03-13T03:38:59.527421+00:00 19994330.290439691395 27870000.000062450767 262864330.290498465300 1
60382.152089561 2024-03-13T03:39:00.538094+00:00 19994330.290226619691 27870000.000035852194 262864330.290258765221 1
60382.152101472 2024-03-13T03:39:01.567159+00:00 19994330.290136046708 27870000.000017665327 262864330.290150016546 1
60382.152112578 2024-03-13T03:39:02.526719+00:00 19994330.290280275047 27869999.999981459230 262864330.290258049965 1
60382.152124087 2024-03-13T03:39:03.521114+00:00 19994330.290449790657 27869999.999885432422 262864330.290331542492 1
60382.152135689 2024-03-13T03:39:04.523535+00:00 19994330.290130369365 27870000.000020239502 262864330.290146917105 1
60382.152147236 2024-03-13T03:39:05.521172+00:00 19994330.290245391428 27870000.000036880374 262864330.290278583765 1
60382.152158828 2024-03-13T03:39:06.522753+00:00 19994330.290205027908 27869999.999912790954 262864330.290114134550 1
60382.152170382 2024-03-13T03:39:07.521039+00:00 19994330.290372051299 27869999.999939389527 262864330.290307730436 1
60382.152181969 2024-03-13T03:39:08.522129+00:00 19994330.290320664644 27870000.000035323203 262864330.290352284908 1
60382.152193542 2024-03-13T03:39:09.521992+00:00 19994330.290165673941 27870000.000044759363 262864330.290206730366 1
60382.152205126 2024-03-13T03:39:10.522936+00:00 19994330.290133595467 27870000.000065550208 262864330.290195465088 1
60382.152216693 2024-03-13T03:39:11.522331+00:00 19994330.290160819888 27870000.000032458454 262864330.290189564228 1
60382.152228271 2024-03-13T03:39:12.522560+00:00 19994330.290119335055 27870000.000006742775 262864330.290122389793 1
60382.152240018 2024-03-13T03:39:13.537536+00:00 19994330.290349170566 27869999.999930981547 262864330.290276467800 1
60382.152251733 2024-03-13T03:39:14.549787+00:00 19994330.290263958275 27869999.999985583127 262864330.290245831013 1
60382.152263069 2024-03-13T03:39:15.529116+00:00 19994330.290092911571 27869999.999977044761 262864330.290066272020 1
60382.152274715 2024-03-13T03:39:16.535383+00:00 19994330.290235783905 27869999.999934755266 262864330.290166854858 1
60382.152286241 2024-03-13T03:39:17.531250+00:00 19994330.290336541831 27869999.999945592135 262864330.290278434753 1
60382.152297766 2024-03-13T03:39:18.526976+00:00 19994330.290245536715 27869999.999992441386 262864330.290234267712 1
60382.152309333 2024-03-13T03:39:19.526338+00:00 19994330.290040258318 27870000.000063527375 262864330.290100097656 1
60382.152320913 2024-03-13T03:39:20.526835+00:00 19994330.290120456368 27870000.000042900443 262864330.290159672499 1
60382.152332511 2024-03-13T03:39:21.528978+00:00 19994330.290137037635 27870000.000031236559 262864330.290164589882 1
60382.152344080 2024-03-13T03:39:22.528465+00:00 19994330.290305126458 27870000.000069383532 262864330.290370821953 1
60382.152355667 2024-03-13T03:39:23.529647+00:00 19994330.290167134255 27869999.999955385923 262864330.290118813515 1
60382.152367311 2024-03-13T03:39:24.535639+00:00 19994330.290125500411 27870000.000014200807 262864330.290135979652 1
60382.152378965 2024-03-13T03:39:25.542570+00:00 19994330.290345393121 27869999.999958898872 262864330.290300607681 1
60382.152390403 2024-03-13T03:39:26.530821+00:00 19994330.290208522230 27870000.000054877251 262864330.290259689093 1
60382.152401995 2024-03-13T03:39:27.532373+00:00 19994330.290068190545 27869999.999954529107 262864330.290019005537 1
60382.152413470 2024-03-13T03:39:28.523774+00:00 19994330.290402587503 27870000.000052373856 262864330.290451258421 1
60382.152425309 2024-03-13T03:39:29.546710+00:00 19994330.290296886116 27870000.000016082078 262864330.290309280157 1
60382.152436700 2024-03-13T03:39:30.530881+00:00 19994330.290451392531 27869999.999955616891 262864330.290403306484 1
60382.152448260 2024-03-13T03:39:31.529694+00:00 19994330.290071342140 27870000.000038951635 262864330.290106594563 1
60382.152459940 2024-03-13T03:39:32.538793+00:00 19994330.290141109377 27870000.000021412969 262864330.290158808231 1
60382.152471384 2024-03-13T03:39:33.527558+00:00 19994330.290486454964 27870000.000015489757 262864330.290498256683 1
60382.152482892 2024-03-13T03:39:34.521848+00:00 19994330.290192984045 27869999.999990593642 262864330.290179878473 1
60382.152494579 2024-03-13T03:39:35.531575+00:00 19994330.290173355490 27870000.000014100224 262864330.290183752775 1
60382.152506220 2024-03-13T03:39:36.537429+00:00 19994330.290319580585 27869999.999980784953 262864330.290296673775 1
60382.152517671 2024-03-13T03:39:37.526739+00:00 19994330.290269240737 27869999.999991934747 262864330.290257453918 1
60382.152529303 2024-03-13T03:39:38.531763+00:00 19994330.290468055755 27870000.000014942139 262864330.290479302406 1
60382.152540901 2024-03-13T03:39:39.533838+00:00 19994330.290249291807 27870000.000020846725 262864330.290266454220 1
60382.152552420 2024-03-13T03:39:40.529116+00:00 19994330.290042113513 27870000.000052977353 262864330.290091395378 1
60382.152564024 2024-03-13T03:39:41.531618+00:00 19994330.290212992579 27870000.000017222017 262864330.290226519108 1
60382.152575613 2024-03-13T03:39:42.532912+00:00 19994330.290309142321 27870000.000029876828 262864330.290335297585 1
60382.152587218 2024-03-13T03:39:43.535637+00:00 19994330.290391873568 27869999.999991837889 262864330.290380001068 1
60382.152598795 2024-03-13T03:39:44.535909+00:00 19994330.290248535573 27869999.999987315387 262864330.290232151747 1
60382.152610274 2024-03-13T03:39:45.527691+00:00 19994330.290124371648 27869999.999956179410 262864330.290076851845 1
60382.152621862 2024-03-13T03:39:46.528937+00:00 19994330.290296994150 27869999.999990750104 262864330.290284067392 1
60382.152633406 2024-03-13T03:39:47.526303+00:00 19994330.290375072509 27869999.999964043498 262864330.290335446596 1
60382.152645078 2024-03-13T03:39:48.534717+00:00 19994330.290275499225 27869999.999996911734 262864330.290268719196 1
60382.152656511 2024-03-13T03:39:49.522559+00:00 19994330.290224555880 27869999.999949999154 262864330.290170848370 1
60382.152668217 2024-03-13T03:39:50.533957+00:00 19994330.290549758822 27870000.000035420060 262864330.290581464767 1
60382.152679758 2024-03-13T03:39:51.531085+00:00 19994330.289977278560 27870000.000089883804 262864330.290063470602 1
60382.152691380 2024-03-13T03:39:52.535222+00:00 19994330.290180340409 27870000.000009473413 262864330.290186107159 1
60382.152702914 2024-03-13T03:39:53.531725+00:00 19994330.290424138308 27869999.999893318862 262864330.290313750505 1
60382.152714420 2024-03-13T03:39:54.525908+00:00 19994330.290346402675 27869999.999988898635 262864330.290331631899 1
60382.152725984 2024-03-13T03:39:55.525066+00:00 19994330.290256660432 27869999.999988131225 262864330.290241092443 1
60382.152737628 2024-03-13T03:39:56.531044+00:00 19994330.290176916867 27870000.000054951757 262864330.290228188038 1
60382.152749090 2024-03-13T03:39:57.521400+00:00 19994330.290121309459 27870000.000065416098 262864330.290183037519 1
60382.152760790 2024-03-13T03:39:58.532280+00:00 19994330.290145672858 27869999.999951168895 262864330.290093153715 1
60382.152772338 2024-03-13T03:39:59.530009+00:00 19994330.290316279978 27869999.999966420233 262864330.290279000998 1
60382.152783856 2024-03-13T03:40:00.525160+00:00 19994330.290273994207 27870000.000036980957 262864330.290307283401 1
60382.152795563 2024-03-13T03:40:01.536665+00:00 19994330.290316380560 27869999.999987728894 262864330.290300399065 1
60382.152807187 2024-03-13T03:40:02.540938+00:00 19994330.290074028075 27870000.000026304275 262864330.290096640587 1
60382.152818631 2024-03-13T03:40:03.529731+00:00 19994330.290187343955 27869999.999944493175 262864330.290128171444 1
60382.152830270 2024-03-13T03:40:04.535290+00:00 19994330.290408730507 27870000.000052485615 262864330.290457516909 1
60382.152841802 2024-03-13T03:40:05.531667+00:00 19994330.289972055703 27869999.999965425581 262864330.289933800697 1
60382.152853379 2024-03-13T03:40:06.532001+00:00 19994330.290566086769 27870000.000000108033 262864330.290562510490 1
60382.152864948 2024-03-13T03:40:07.531493+00:00 19994330.290136326104 27870000.000007499009 262864330.290140151978 1
60382.152876468 2024-03-13T03:40:08.526878+00:00 19994330.290219254792 27870000.000005677342 262864330.290221214294 1
60382.152888032 2024-03-13T03:40:09.525952+00:00 19994330.290238346905 27869999.999957259744 262864330.290191918612 1
60382.152899664 2024-03-13T03:40:10.530945+00:00 19994330.290203012526 27870000.000018209219 262864330.290217518806 1
60382.152911186 2024-03-13T03:40:11.526455+00:00 19994330.290075194091 27869999.999957609922 262864330.290029108524 1
60382.152922777 2024-03-13T03:40:12.527893+00:00 19994330.290291242301 27870000.000044304878 262864330.290331870317 1
60382.152934270 2024-03-13T03:40:13.520966+00:00 19994330.290189582855 27869999.999991539866 262864330.290177434683 1
60382.152945900 2024-03-13T03:40:14.525788+00:00 19994330.290321748704 27870000.000004772097 262864330.290322810411 1
60382.152957540 2024-03-13T03:40:15.531454+00:00 19994330.290258713067 27869999.999991647899 262864330.290246665478 1
60382.152969115 2024-03-13T03:40:16.531560+00:00 19994330.290045142174 27870000.000047404319 262864330.290088862181 1
60382.152980878 2024-03-13T03:40:17.547868+00:00 19994330.290236677974 27869999.999981064349 262864330.290214061737 1
60382.152992143 2024-03-13T03:40:18.521187+00:00 19994330.290230680257 27870000.000020414591 262864330.290247410536 1
60382.153003753 2024-03-13T03:40:19.524289+00:00 19994330.290379583836 27870000.000049956143 262864330.290425837040 1
60382.153015343 2024-03-13T03:40:20.525668+00:00 19994330.290148306638 27870000.000000484288 262864330.290145099163 1
60382.153026897 2024-03-13T03:40:21.523957+00:00 19994330.290233373642 27869999.999918527901 262864330.290148198605 1
60382.153038487 2024-03-13T03:40:22.525270+00:00 19994330.290223933756 27869999.999973867089 262864330.290194094181 1
60382.153050016 2024-03-13T03:40:23.521372+00:00 19994330.290233604610 27870000.000077866018 262864330.290307790041 1
60382.153061581 2024-03-13T03:40:24.520609+00:00 19994330.290135633200 27869999.999976560473 262864330.290108501911 1
60382.153073214 2024-03-13T03:40:25.525729+00:00 19994330.290279053152 27870000.000089600682 262864330.290364950895 1
60382.153084799 2024-03-13T03:40:26.526624+00:00 19994330.290263440460 27870000.000029351562 262864330.290289103985 1
60382.153096455 2024-03-13T03:40:27.533737+00:00 19994330.290505655110 27869999.999971251935 262864330.290473192930 1
60382.153107951 2024-03-13T03:40:28.526962+00:00 19994330.290477726609 27870000.000049520284 262864330.290523558855 1
60382.153119553 2024-03-13T03:40:29.529392+00:00 19994330.290178492665 27869999.999955493957 262864330.290130317211 1
60382.153131056 2024-03-13T03:40:30.523234+00:00 19994330.290007833391 27870000.000018354505 262864330.290022492409 1
60382.153142726 2024-03-13T03:40:31.531522+00:00 19994330.290154129267 27869999.999943125993 262864330.290093570948 1
60382.153154260 2024-03-13T03:40:32.528021+00:00 19994330.290143847466 27869999.999968212098 262864330.290108352900 1
60382.153165826 2024-03-13T03:40:33.527324+00:00 19994330.290282495320 27870000.000047404319 262864330.290326207876 1
60382.153177416 2024-03-13T03:40:34.528778+00:00 19994330.290223371238 27870000.000010360032 262864330.290230035782 1
60382.153188956 2024-03-13T03:40:35.525807+00:00 19994330.290329165757 27870000.000105232000 262864330.290430694818 1
60382.153200602 2024-03-13T03:40:36.531979+00:00 19994330.290536221117 27869999.999905999750 262864330.290438532829 1
60382.153212077 2024-03-13T03:40:37.523476+00:00 19994330.290071196854 27870000.000048380345 262864330.290115863085 1
60382.153223701 2024-03-13T03:40:38.527730+00:00 19994330.290103405714 27870000.000058308244 262864330.290158003569 1
60382.153235290 2024-03-13T03:40:39.529019+00:00 19994330.290295671672 27870000.000025101006 262864330.290317058563 1
60382.153246808 2024-03-13T03:40:40.524193+00:00 19994330.289965871722 27869999.999972924590 262864330.289935112000 1
60382.153258372 2024-03-13T03:40:41.523341+00:00 19994330.290378529578 27869999.999992139637 262864330.290366977453 1
60382.153269918 2024-03-13T03:40:42.520889+00:00 19994330.290457919240 27870000.000007055700 262864330.290461301804 1
60382.153281521 2024-03-13T03:40:43.523411+00:00 19994330.290499962866 27869999.999952025712 262864330.290448278189 1
60382.153293114 2024-03-13T03:40:44.525036+00:00 19994330.290358629078 27870000.000051837415 262864330.290406763554 1
60382.153304643 2024-03-13T03:40:45.521150+00:00 19994330.290172524750 27870000.000028301030 262864330.290197134018 1
60382.153316217 2024-03-13T03:40:46.521151+00:00 19994330.290222097188 27869999.999934621155 262864330.290153026581 1
60382.153327791 2024-03-13T03:40:47.521126+00:00 19994330.290357075632 27870000.000007443130 262864330.290360838175 1
60382.153339371 2024-03-13T03:40:48.521610+00:00 19994330.290151137859 27870000.000099185854 262864330.290246635675 1
60382.153351055 2024-03-13T03:40:49.531161+00:00 19994330.290204849094 27870000.000063229352 262864330.290264397860 1
60382.153362508 2024-03-13T03:40:50.520721+00:00 19994330.290381636471 27870000.000005666167 262864330.290383607149 1
60382.153374088 2024-03-13T03:40:51.521167+00:00 19994330.289924390614 27869999.999956484884 262864330.289877176285 1
60382.153385677 2024-03-13T03:40:52.522538+00:00 19994330.290534615517 27869999.999975338578 262864330.290506243706 1
60382.153397224 2024-03-13T03:40:53.520168+00:00 19994330.290194720030 27869999.999963156879 262864330.290154188871 1
60382.153408865 2024-03-13T03:40:54.525875+00:00 19994330.290196321905 27870000.000064387918 262864330.290257006884 1
60382.153420389 2024-03-13T03:40:55.521628+00:00 19994330.290350183845 27869999.999884713441 262864330.290231227875 1
60382.153432014 2024-03-13T03:40:56.526019+00:00 19994330.290345318615 27870000.000123821199 262864330.290465444326 1
60382.153443633 2024-03-13T03:40:57.529906+00:00 19994330.289883211255 27870000.000031013042 262864330.289910554886 1
60382.153455112 2024-03-13T03:40:58.521662+00:00 19994330.290323000401 27869999.999976269901 262864330.290295571089 1
60382.153466671 2024-03-13T03:40:59.520403+00:00 19994330.290455114096 27870000.000019442290 262864330.290470838547 1
60382.153478269 2024-03-13T03:41:00.522503+00:00 19994330.290145289153 27870000.000061616302 262864330.290203213692 1
60382.153490202 2024-03-13T03:41:01.553444+00:00 19994330.289946120232 27870000.000002797693 262864330.289945214987 1
60382.153501485 2024-03-13T03:41:02.528299+00:00 19994330.290335658938 27869999.999970048666 262864330.290302008390 1
60382.153512998 2024-03-13T03:41:03.523032+00:00 19994330.290170632303 27869999.999928534031 262864330.290095478296 1
60382.153524587 2024-03-13T03:41:04.524357+00:00 19994330.290242154151 27870000.000009901822 262864330.290248364210 1
60382.153536201 2024-03-13T03:41:05.527729+00:00 19994330.290240600705 27869999.999999128282 262864330.290236055851 1
60382.153547704 2024-03-13T03:41:06.521647+00:00 19994330.290239095688 27870000.000006943941 262864330.290242344141 1
60382.153559296 2024-03-13T03:41:07.523186+00:00 19994330.290089368820 27870000.000027753413 262864330.290113419294 1
60382.153570923 2024-03-13T03:41:08.527745+00:00 19994330.290181104094 27870000.000101443380 262864330.290278851986 1
60382.153582483 2024-03-13T03:41:09.526536+00:00 19994330.290339086205 27870000.000147785991 262864330.290483176708 1
60382.153594038 2024-03-13T03:41:10.524941+00:00 19994330.290374863893 27869999.999967291951 262864330.290338456631 1
60382.153605567 2024-03-13T03:41:11.521013+00:00 19994330.290079485625 27869999.999996252358 262864330.290072023869 1
60382.153617140 2024-03-13T03:41:12.520864+00:00 19994330.290310576558 27870000.000015377998 262864330.290322244167 1
60382.153628757 2024-03-13T03:41:13.524647+00:00 19994330.290220361203 27869999.999956831336 262864330.290173500776 1
60382.153640433 2024-03-13T03:41:14.533438+00:00 19994330.290324106812 27869999.999942936003 262864330.290263354778 1
60382.153651865 2024-03-13T03:41:15.521115+00:00 19994330.290195081383 27869999.999994713813 262864330.290186107159 1
60382.153663439 2024-03-13T03:41:16.521125+00:00 19994330.290213126689 27870000.000001307577 262864330.290210753679 1
60382.153675050 2024-03-13T03:41:17.524361+00:00 19994330.290281329304 27869999.999992296100 262864330.290269941092 1
60382.153686621 2024-03-13T03:41:18.524082+00:00 19994330.290286120027 27869999.999995633960 262864330.290278077126 1
60382.153698156 2024-03-13T03:41:19.520686+00:00 19994330.290459208190 27869999.999990362674 262864330.290445894003 1
60382.153709806 2024-03-13T03:41:20.527177+00:00 19994330.290116585791 27870000.000025395304 262864330.290138274431 1
60382.153721344 2024-03-13T03:41:21.524100+00:00 19994330.290379170328 27870000.000017795712 262864330.290393263102 1
60382.153732902 2024-03-13T03:41:22.522763+00:00 19994330.290314573795 27870000.000014912337 262864330.290325790644 1
60382.153744470 2024-03-13T03:41:23.522252+00:00 19994330.290261298418 27869999.999945662916 262864330.290203273296 1
60382.153756063 2024-03-13T03:41:24.523782+00:00 19994330.290186151862 27869999.999988459051 262864330.290170907974 1
60382.153767633 2024-03-13T03:41:25.523461+00:00 19994330.290194835514 27870000.000045601279 262864330.290236741304 1
60382.153779238 2024-03-13T03:41:26.526103+00:00 19994330.290189683437 27869999.999970540404 262864330.290156543255 1
60382.153790785 2024-03-13T03:41:27.523877+00:00 19994330.290177602321 27869999.999974317849 262864330.290148228407 1
60382.153802344 2024-03-13T03:41:28.522522+00:00 19994330.290399838239 27870000.000013034791 262864330.290409177542 1
60382.153813918 2024-03-13T03:41:29.522525+00:00 19994330.290175531060 27870000.000032044947 262864330.290203869343 1
60382.153825520 2024-03-13T03:41:30.524898+00:00 19994330.290253072977 27869999.999981459230 262864330.290230840445 1
60382.153837059 2024-03-13T03:41:31.521877+00:00 19994330.290370818228 27869999.999995987862 262864330.290363103151 1
60382.153848642 2024-03-13T03:41:32.522615+00:00 19994330.290223855525 27869999.999992784113 262864330.290212959051 1
60382.153860225 2024-03-13T03:41:33.523420+00:00 19994330.290260162205 27870000.000009968877 262864330.290266424417 1
60382.153871785 2024-03-13T03:41:34.522239+00:00 19994330.290486007929 27869999.999999240041 262864330.290481537580 1
60382.153883364 2024-03-13T03:41:35.522674+00:00 19994330.290232434869 27869999.999980505556 262864330.290209233761 1
60382.153894965 2024-03-13T03:41:36.524982+00:00 19994330.290139444172 27869999.999933075160 262864330.290068805218 1
60382.153906497 2024-03-13T03:41:37.521302+00:00 19994330.290288832039 27870000.000000342727 262864330.290285497904 1
60382.153918086 2024-03-13T03:41:38.522644+00:00 19994330.290114682168 27869999.999947793782 262864330.290058761835 1
60382.153929641 2024-03-13T03:41:39.521023+00:00 19994330.290131557733 27869999.999991748482 262864330.290119618177 1
60382.153941209 2024-03-13T03:41:40.520500+00:00 19994330.290309250355 27870000.000012241304 262864330.290317803621 1
60382.153952797 2024-03-13T03:41:41.521655+00:00 19994330.290060661733 27870000.000031769276 262864330.290088742971 1
60382.153964366 2024-03-13T03:41:42.521224+00:00 19994330.290351632982 27869999.999987922609 262864330.290335863829 1
60382.153975974 2024-03-13T03:41:43.524118+00:00 19994330.290335051715 27870000.000016227365 262864330.290347576141 1
60382.153987540 2024-03-13T03:41:44.523460+00:00 19994330.290351063013 27870000.000080976635 262864330.290428340435 1
60382.153999136 2024-03-13T03:41:45.525321+00:00 19994330.290315937251 27869999.999986078590 262864330.290298312902 1
60382.154010691 2024-03-13T03:41:46.523663+00:00 19994330.290271326900 27869999.999873779714 262864330.290141403675 1
60382.154022240 2024-03-13T03:41:47.521530+00:00 19994330.289920452982 27870000.000031314790 262864330.289948076010 1
60382.154033794 2024-03-13T03:41:48.519774+00:00 19994330.290439341217 27869999.999973718077 262864330.290409356356 1
60382.154045382 2024-03-13T03:41:49.521011+00:00 19994330.290016397834 27869999.999992921948 262864330.290005624294 1
60382.154056969 2024-03-13T03:41:50.522130+00:00 19994330.290282119066 27870000.000073570758 262864330.290352016687 1
60382.154068521 2024-03-13T03:41:51.520209+00:00 19994330.290313597769 27869999.999995175749 262864330.290305078030 1
60382.154080110 2024-03-13T03:41:52.521510+00:00 19994330.290087454021 27870000.000041529536 262864330.290125310421 1
60382.154091710 2024-03-13T03:41:53.523744+00:00 19994330.290326230228 27869999.999937601388 262864330.290260136127 1
60382.154103281 2024-03-13T03:41:54.523531+00:00 19994330.290007486939 27870000.000026684254 262864330.290030479431 1
60382.154114841 2024-03-13T03:41:55.522209+00:00 19994330.290170073509 27870000.000034466386 262864330.290200829506 1
60382.154126432 2024-03-13T03:41:56.523736+00:00 19994330.290390685201 27869999.999949026853 262864330.290336012840 1
60382.154138005 2024-03-13T03:41:57.523668+00:00 19994330.290123403072 27870000.000012833625 262864330.290132552385 1
60382.154149619 2024-03-13T03:41:58.527126+00:00 19994330.290348391980 27869999.999971505255 262864330.290316194296 1
60382.154161138 2024-03-13T03:41:59.522299+00:00 19994330.289902806282 27869999.999969661236 262864330.289868772030 1
60382.154172727 2024-03-13T03:42:00.523593+00:00 19994330.290336593986 27869999.999971304089 262864330.290304183960 1
60382.154184293 2024-03-13T03:42:01.522872+00:00 19994330.290274504572 27869999.999974019825 262864330.290244817734 1
60382.154195935 2024-03-13T03:42:02.528783+00:00 19994330.290216695517 27870000.000022538006 262864330.290235519409 1
60382.154207512 2024-03-13T03:42:03.529041+00:00 19994330.290242120624 27869999.999997753650 262864330.290236175060 1
60382.154219187 2024-03-13T03:42:04.537773+00:00 19994330.290108811110 27869999.999989654869 262864330.290094763041 1
60382.154230694 2024-03-13T03:42:05.531957+00:00 19994330.290514927357 27869999.999998275191 262864330.290509492159 1
60382.154242190 2024-03-13T03:42:06.525212+00:00 19994330.290230017155 27870000.000000510365 262864330.290226817131 1
60382.154253827 2024-03-13T03:42:07.530693+00:00 19994330.290209591389 27869999.999939646572 262864330.290145546198 1
60382.154265425 2024-03-13T03:42:08.532750+00:00 19994330.290252257138 27869999.999944701791 262864330.290193259716 1
60382.154276915 2024-03-13T03:42:09.525434+00:00 19994330.290143102407 27869999.999961752445 262864330.290101170540 1
60382.154288505 2024-03-13T03:42:10.526874+00:00 19994330.290155485272 27869999.999921645969 262864330.290073454380 1
60382.154300140 2024-03-13T03:42:11.532114+00:00 19994330.290444288403 27869999.999966301024 262864330.290406882763 1
60382.154311696 2024-03-13T03:42:12.530507+00:00 19994330.290060564876 27869999.999957550317 262864330.290014445782 1
60382.154323318 2024-03-13T03:42:13.534646+00:00 19994330.290447216481 27870000.000057108700 262864330.290500611067 1
60382.154334798 2024-03-13T03:42:14.526521+00:00 19994330.290057558566 27870000.000079024583 262864330.290132910013 1
60382.154346315 2024-03-13T03:42:15.521635+00:00 19994330.290032945573 27870000.000000096858 262864330.290029346943 1
60382.154357899 2024-03-13T03:42:16.522453+00:00 19994330.290135256946 27870000.000033676624 262864330.290165245533 1
60382.154369535 2024-03-13T03:42:17.527871+00:00 19994330.290187649429 27869999.999951448292 262864330.290135413408 1
60382.154381179 2024-03-13T03:42:18.533852+00:00 19994330.290375683457 27870000.000069282949 262864330.290441274643 1
60382.154392624 2024-03-13T03:42:19.522736+00:00 19994330.290285419673 27869999.999937675893 262864330.290219396353 1
60382.154404194 2024-03-13T03:42:20.522342+00:00 19994330.290034864098 27869999.999990753829 262864330.290021926165 1
60382.154415764 2024-03-13T03:42:21.522020+00:00 19994330.290333352983 27869999.999987993389 262864330.290317654610 1
60382.154427506 2024-03-13T03:42:22.536567+00:00 19994330.289917442948 27870000.000037260354 262864330.289950996637 1
60382.154438947 2024-03-13T03:42:23.525018+00:00 19994330.290270239115 27870000.000009592623 262864330.290276139975 1
60382.154450515 2024-03-13T03:42:24.524481+00:00 19994330.290379371494 27870000.000012475997 262864330.290388166904 1
60382.154462081 2024-03-13T03:42:25.523828+00:00 19994330.290174622089 27870000.000021506101 262864330.290192455053 1
60382.154473662 2024-03-13T03:42:26.524418+00:00 19994330.290216047317 27869999.999965615571 262864330.290177971125 1
60382.154485238 2024-03-13T03:42:27.524595+00:00 19994330.290309149772 27869999.999978300184 262864330.290283769369 1
60382.154496985 2024-03-13T03:42:28.539562+00:00 19994330.290282290429 27869999.999935004860 262864330.290213584900 1
60382.154508570 2024-03-13T03:42:29.540434+00:00 19994330.290022335947 27870000.000002950430 262864330.290021598339 1
60382.154519947 2024-03-13T03:42:30.523441+00:00 19994330.290245331824 27870000.000043630600 262864330.290285259485 1
60382.154531534 2024-03-13T03:42:31.524507+00:00 19994330.290216561407 27869999.999966356903 262864330.290179222822 1
60382.154543102 2024-03-13T03:42:32.524036+00:00 19994330.290310021490 27870000.000003062189 262864330.290309399366 1
60382.154554664 2024-03-13T03:42:33.522929+00:00 19994330.290318086743 27869999.999987587333 262864330.290301978588 1
60382.154566227 2024-03-13T03:42:34.521973+00:00 19994330.290138736367 27870000.000036004931 262864330.290171027184 1
60382.154577804 2024-03-13T03:42:35.522263+00:00 19994330.290190923959 27870000.000046692789 262864330.290233939886 1
60382.154589362 2024-03-13T03:42:36.520841+00:00 19994330.290227737278 27869999.999985024333 262864330.290209084749 1
60382.154600957 2024-03-13T03:42:37.522680+00:00 19994330.290145445615 27869999.999985113740 262864330.290126860142 1
60382.154612536 2024-03-13T03:42:38.523065+00:00 19994330.290310889482 27869999.999989837408 262864330.290297031403 1
60382.154624129 2024-03-13T03:42:39.524699+00:00 19994330.290251184255 27869999.999959204346 262864330.290206700563 1
60382.154635670 2024-03-13T03:42:40.521871+00:00 19994330.290348850191 27869999.999966375530 262864330.290311545134 1
60382.154647300 2024-03-13T03:42:41.526749+00:00 19994330.290055077523 27869999.999957285821 262864330.290008664131 1
60382.154658861 2024-03-13T03:42:42.525630+00:00 19994330.290262691677 27869999.999958887696 262864330.290217876434 1
60382.154670428 2024-03-13T03:42:43.524946+00:00 19994330.290116779506 27869999.999967962503 262864330.290081053972 1
60382.154682037 2024-03-13T03:42:44.528040+00:00 19994330.290259387344 27870000.000037990510 262864330.290293693542 1
60382.154693575 2024-03-13T03:42:45.524841+00:00 19994330.290119804442 27870000.000050924718 262864330.290167033672 1
60382.154705105 2024-03-13T03:42:46.521050+00:00 19994330.290137305856 27870000.000052116811 262864330.290185749531 1
60382.154716746 2024-03-13T03:42:47.526835+00:00 19994330.290334574878 27870000.000083863735 262864330.290414750576 1
60382.154728339 2024-03-13T03:42:48.528487+00:00 19994330.290535762906 27870000.000038266182 262864330.290570318699 1
60382.154739986 2024-03-13T03:42:49.534813+00:00 19994330.290073119104 27869999.999981116503 262864330.290050536394 1
60382.154751478 2024-03-13T03:42:50.527707+00:00 19994330.290089253336 27869999.999889828265 262864330.289975374937 1
60382.154763156 2024-03-13T03:42:51.536644+00:00 19994330.290332086384 27870000.000083394349 262864330.290411770344 1
60382.154774584 2024-03-13T03:42:52.524102+00:00 19994330.290364954621 27870000.000018272549 262864330.290379524231 1
60382.154786165 2024-03-13T03:42:53.524644+00:00 19994330.290227003396 27869999.999873109162 262864330.290096402168 1
60382.154797729 2024-03-13T03:42:54.523751+00:00 19994330.290054421872 27870000.000067126006 262864330.290117830038 1
60382.154809405 2024-03-13T03:42:55.532618+00:00 19994330.290351103991 27870000.000066533685 262864330.290413916111 1
60382.154821050 2024-03-13T03:42:56.538739+00:00 19994330.290014296770 27869999.999905873090 262864330.289916485548 1
60382.154832615 2024-03-13T03:42:57.537913+00:00 19994330.290298849344 27870000.000019647181 262864330.290314793587 1
60382.154844239 2024-03-13T03:42:58.542267+00:00 19994330.290410473943 27870000.000049427152 262864330.290456175804 1
60382.154855712 2024-03-13T03:42:59.533502+00:00 19994330.290230166167 27870000.000038929284 262864330.290265381336 1
60382.154867302 2024-03-13T03:43:00.534880+00:00 19994330.290175165981 27869999.999987516552 262864330.290158987045 1
60382.154878809 2024-03-13T03:43:01.529108+00:00 19994330.290272582322 27870000.000015441328 262864330.290284335613 1
60382.154890354 2024-03-13T03:43:02.526580+00:00 19994330.290270928293 27870000.000027474016 262864330.290294706821 1
60382.154901866 2024-03-13T03:43:03.521254+00:00 19994330.290245037526 27869999.999881751835 262864330.290123075247 1
60382.154913474 2024-03-13T03:43:04.524126+00:00 19994330.290003627539 27870000.000011216849 262864330.290011137724 1
60382.154925016 2024-03-13T03:43:05.521403+00:00 19994330.290330234915 27869999.999936033040 262864330.290262579918 1
60382.154936605 2024-03-13T03:43:06.522693+00:00 19994330.290375061333 27869999.999974366277 262864330.290345728397 1
60382.154948233 2024-03-13T03:43:07.527357+00:00 19994330.290233425796 27870000.000019464642 262864330.290249198675 1
60382.154959750 2024-03-13T03:43:08.522439+00:00 19994330.290445368737 27869999.999948900193 262864330.290390551090 1
60382.154971311 2024-03-13T03:43:09.521293+00:00 19994330.290121912956 27869999.999984133989 262864330.290102362633 1
60382.154982883 2024-03-13T03:43:10.521121+00:00 19994330.290151972324 27870000.000059984624 262864330.290208280087 1
60382.154994516 2024-03-13T03:43:11.526157+00:00 19994330.290439024568 27870000.000015106052 262864330.290450453758 1
60382.155006098 2024-03-13T03:43:12.526870+00:00 19994330.290121100843 27869999.999975446612 262864330.290092855692 1
60382.155017787 2024-03-13T03:43:13.536760+00:00 19994330.290349036455 27869999.999975256622 262864330.290320605040 1
60382.155029425 2024-03-13T03:43:14.542315+00:00 19994330.290118221194 27869999.999962080270 262864330.290076613426 1
60382.155040794 2024-03-13T03:43:15.524584+00:00 19994330.290024057031 27870000.000023081899 262864330.290043413639 1
60382.155052563 2024-03-13T03:43:16.541420+00:00 19994330.290199790150 27870000.000086653978 262864330.290282756090 1
60382.155064028 2024-03-13T03:43:17.531983+00:00 19994330.290286760777 27870000.000019632280 262864330.290302693844 1
60382.155075594 2024-03-13T03:43:18.531358+00:00 19994330.290425505489 27870000.000040873885 262864330.290462702513 1
60382.155087109 2024-03-13T03:43:19.526176+00:00 19994330.290032010525 27870000.000013425946 262864330.290041714907 1
60382.155098842 2024-03-13T03:43:20.539972+00:00 19994330.290469426662 27869999.999994523823 262864330.290460258722 1
60382.155110282 2024-03-13T03:43:21.528364+00:00 19994330.290197584778 27870000.000024937093 262864330.290218830109 1
60382.155121807 2024-03-13T03:43:22.524165+00:00 19994330.290244817734 27870000.000018499792 262864330.290259629488 1
60382.155133445 2024-03-13T03:43:23.529614+00:00 19994330.290199700743 27870000.000031143427 262864330.290227144957 1
60382.155144967 2024-03-13T03:43:24.525139+00:00 19994330.290419969708 27870000.000015363097 262864330.290431648493 1
60382.155156593 2024-03-13T03:43:25.529618+00:00 19994330.290145773441 27869999.999960295856 262864330.290102392435 1
60382.155168151 2024-03-13T03:43:26.528219+00:00 19994330.290171552449 27869999.999999929219 262864330.290167808533 1
60382.155179795 2024-03-13T03:43:27.534255+00:00 19994330.290384046733 27869999.999950762838 262864330.290331125259 1
60382.155191439 2024-03-13T03:43:28.540323+00:00 19994330.290125183761 27870000.000046804547 262864330.290168285370 1
60382.155202903 2024-03-13T03:43:29.530857+00:00 19994330.290609125048 27870000.000084299594 262864330.290689736605 1
60382.155214672 2024-03-13T03:43:30.547621+00:00 19994330.290024071932 27869999.999977625906 262864330.289997994900 1
60382.155226142 2024-03-13T03:43:31.538695+00:00 19994330.290336947888 27869999.999962288886 262864330.290295541286 1
60382.155237539 2024-03-13T03:43:32.523363+00:00 19994330.290096960962 27870000.000064309686 262864330.290157586336 1
60382.155249277 2024-03-13T03:43:33.537500+00:00 19994330.290084652603 27870000.000023923814 262864330.290104895830 1
60382.155260786 2024-03-13T03:43:34.531942+00:00 19994330.290005177259 27870000.000009458512 262864330.290010929108 1
60382.155272323 2024-03-13T03:43:35.528710+00:00 19994330.290373206139 27869999.999937344342 262864330.290306866169 1
60382.155283906 2024-03-13T03:43:36.529544+00:00 19994330.290102746338 27870000.000003103167 262864330.290102154016 1
60382.155295509 2024-03-13T03:43:37.532001+00:00 19994330.290182422847 27869999.999959401786 262864330.290138125420 1
60382.155307200 2024-03-13T03:43:38.542082+00:00 19994330.290101613849 27870000.000021629035 262864330.290119558573 1
60382.155318700 2024-03-13T03:43:39.535661+00:00 19994330.290557872504 27870000.000028818846 262864330.290582984686 1
60382.155330284 2024-03-13T03:43:40.536544+00:00 19994330.290323015302 27870000.000038750470 262864330.290358066559 1
60382.155341757 2024-03-13T03:43:41.527780+00:00 19994330.290132779628 27870000.000038541853 262864330.290167629719 1
60382.155353294 2024-03-13T03:43:42.524559+00:00 19994330.290233224630 27869999.999992448837 262864330.290221989155 1
60382.155364871 2024-03-13T03:43:43.524882+00:00 19994330.290327835828 27869999.999905854464 262864330.290230005980 1
60382.155376618 2024-03-13T03:43:44.539798+00:00 19994330.290492475033 27870000.000061634928 262864330.290550410748 1
60382.155387999 2024-03-13T03:43:45.523160+00:00 19994330.290077261627 27869999.999945200980 262864330.290018767118 1
60382.155399831 2024-03-13T03:43:46.545454+00:00 19994330.290214449167 27870000.000014986843 262864330.290225744247 1
60382.155411249 2024-03-13T03:43:47.531943+00:00 19994330.290174197406 27869999.999989565462 262864330.290160059929 1
60382.155422729 2024-03-13T03:43:48.523779+00:00 19994330.290312983096 27869999.999984785914 262864330.290294080973 1
60382.155434485 2024-03-13T03:43:49.539449+00:00 19994330.290195453912 27870000.000025577843 262864330.290217339993 1
60382.155445883 2024-03-13T03:43:50.524311+00:00 19994330.290472749621 27869999.999978732318 262864330.290447771549 1
60382.155457441 2024-03-13T03:43:51.522902+00:00 19994330.290186498314 27870000.000014077872 262864330.290196865797 1
60382.155469075 2024-03-13T03:43:52.528055+00:00 19994330.290400009602 27870000.000103056431 262864330.290499359369 1
60382.155480703 2024-03-13T03:43:53.532728+00:00 19994330.290210191160 27869999.999989748001 262864330.290196239948 1
60382.155492208 2024-03-13T03:43:54.526740+00:00 19994330.290155529976 27870000.000063993037 262864330.290215820074 1
60382.155503970 2024-03-13T03:43:55.542999+00:00 19994330.290090568364 27870000.000019222498 262864330.290106087923 1
60382.155515367 2024-03-13T03:43:56.527706+00:00 19994330.290139317513 27870000.000006563962 262864330.290142178535 1
60382.155527020 2024-03-13T03:43:57.534530+00:00 19994330.290157269686 27869999.999988075346 262864330.290141642094 1
60382.155538586 2024-03-13T03:43:58.533788+00:00 19994330.290415816009 27869999.999936182052 262864330.290348321199 1
60382.155550056 2024-03-13T03:43:59.524839+00:00 19994330.290238987654 27869999.999935593456 262864330.290170878172 1
60382.155561695 2024-03-13T03:44:00.530421+00:00 19994330.290393780917 27869999.999976202846 262864330.290366292000 1
60382.155573297 2024-03-13T03:44:01.532894+00:00 19994330.290091529489 27870000.000011019409 262864330.290098845959 1
60382.155584773 2024-03-13T03:44:02.524372+00:00 19994330.289969369769 27870000.000026643276 262864330.289992332458 1
60382.155596316 2024-03-13T03:44:03.521685+00:00 19994330.290285911411 27870000.000023450702 262864330.290305674076 1
60382.155607961 2024-03-13T03:44:04.527823+00:00 19994330.290277957916 27870000.000000756234 262864330.290275007486 1
60382.155619554 2024-03-13T03:44:05.529496+00:00 19994330.290297858417 27870000.000029910356 262864330.290324091911 1
60382.155631050 2024-03-13T03:44:06.522689+00:00 19994330.290396142751 27870000.000021379441 262864330.290413826704 1
60382.155642694 2024-03-13T03:44:07.528761+00:00 19994330.289975479245 27869999.999967161566 262864330.289938926697 1
60382.155654231 2024-03-13T03:44:08.525588+00:00 19994330.290350738913 27869999.999995328486 262864330.290342360735 1
60382.155665827 2024-03-13T03:44:09.527481+00:00 19994330.290234684944 27869999.999966800213 262864330.290197789669 1
60382.155677433 2024-03-13T03:44:10.530247+00:00 19994330.290562890470 27870000.000036939979 262864330.290596157312 1
60382.155688961 2024-03-13T03:44:11.526251+00:00 19994330.290201097727 27870000.000018447638 262864330.290215849876 1
60382.155700590 2024-03-13T03:44:12.531008+00:00 19994330.290289182216 27870000.000058736652 262864330.290344238281 1
60382.155712097 2024-03-13T03:44:13.525209+00:00 19994330.290223348886 27869999.999955464154 262864330.290175139904 1
60382.155723688 2024-03-13T03:44:14.526630+00:00 19994330.290391679853 27869999.999954529107 262864330.290342509747 1
60382.155735323 2024-03-13T03:44:15.531906+00:00 19994330.290111992508 27870000.000059142709 262864330.290167421103 1
60382.155746792 2024-03-13T03:44:16.522844+00:00 19994330.290149729699 27869999.999932121485 262864330.290078133345 1
60382.155758556 2024-03-13T03:44:17.539193+00:00 19994330.290117781609 27870000.000124767423 262864330.290238827467 1
60382.155769951 2024-03-13T03:44:18.523727+00:00 19994330.290239747614 27869999.999954015017 262864330.290190070868 1
60382.155781519 2024-03-13T03:44:19.523224+00:00 19994330.290039002895 27869999.999947980046 262864330.289983272552 1
60382.155793084 2024-03-13T03:44:20.522490+00:00 19994330.290395308286 27869999.999946855009 262864330.290338486433 1
60382.155804760 2024-03-13T03:44:21.531239+00:00 19994330.290212456137 27869999.999938331544 262864330.290147095919 1
60382.155816220 2024-03-13T03:44:22.521411+00:00 19994330.290508046746 27870000.000013832003 262864330.290518164635 1
60382.155827818 2024-03-13T03:44:23.523417+00:00 19994330.290202341974 27869999.999933015555 262864330.290131658316 1
60382.155839387 2024-03-13T03:44:24.523027+00:00 19994330.290211450309 27870000.000027295202 262864330.290235042572 1
60382.155850955 2024-03-13T03:44:25.522507+00:00 19994330.290273334831 27870000.000001475215 262864330.290271133184 1
60382.155862521 2024-03-13T03:44:26.521794+00:00 19994330.290342852473 27869999.999995678663 262864330.290334820747 1
60382.155874241 2024-03-13T03:44:27.534387+00:00 19994330.290234532207 27870000.000015422702 262864330.290246278048 1
60382.155885740 2024-03-13T03:44:28.527917+00:00 19994330.290317878127 27869999.999939702451 262864330.290253877640 1
60382.155897246 2024-03-13T03:44:29.522053+00:00 19994330.290236502886 27870000.000075172633 262864330.290307968855 1
60382.155908842 2024-03-13T03:44:30.523968+00:00 19994330.290509354323 27869999.999998763204 262864330.290504395962 1
60382.155920386 2024-03-13T03:44:31.521380+00:00 19994330.290062677115 27869999.999959308654 262864330.290018290281 1
60382.155931963 2024-03-13T03:44:32.521556+00:00 19994330.290505886078 27870000.000012457371 262864330.290514647961 1
60382.155943573 2024-03-13T03:44:33.524721+00:00 19994330.290300495923 27869999.999988444149 262864330.290285229683 1
60382.155955163 2024-03-13T03:44:34.526081+00:00 19994330.290153294802 27870000.000068835914 262864330.290218442678 1
60382.155966752 2024-03-13T03:44:35.527405+00:00 19994330.290253851563 27870000.000027194619 262864330.290277332067 1
60382.155978267 2024-03-13T03:44:36.522258+00:00 19994330.290345676243 27870000.000049788505 262864330.290391772985 1
60382.155989844 2024-03-13T03:44:37.522557+00:00 19994330.290333990008 27870000.000067539513 262864330.290397822857 1
60382.156001437 2024-03-13T03:44:38.524104+00:00 19994330.290198970586 27869999.999983087182 262864330.290178358555 1
60382.156012999 2024-03-13T03:44:39.523109+00:00 19994330.290293153375 27869999.999998580664 262864330.290288031101 1
60382.156024640 2024-03-13T03:44:40.528878+00:00 19994330.290282871574 27870000.000010505319 262864330.290289670229 1
60382.156036196 2024-03-13T03:44:41.527341+00:00 19994330.290083955973 27869999.999983873218 262864330.290064126253 1
60382.156047728 2024-03-13T03:44:42.523721+00:00 19994330.290319170803 27869999.999978650361 262864330.290294140577 1
60382.156059337 2024-03-13T03:44:43.526745+00:00 19994330.290249343961 27870000.000052507967 262864330.290298163891 1
60382.156070932 2024-03-13T03:44:44.528519+00:00 19994330.290247302502 27869999.999986585230 262864330.290230184793 1
60382.156082536 2024-03-13T03:44:45.531093+00:00 19994330.290281780064 27870000.000039685518 262864330.290317773819 1
60382.156094054 2024-03-13T03:44:46.526297+00:00 19994330.290408577770 27869999.999977141619 262864330.290382027626 1
60382.156105640 2024-03-13T03:44:47.527310+00:00 19994330.290356148034 27869999.999984469265 262864330.290336936712 1
60382.156117257 2024-03-13T03:44:48.531021+00:00 19994330.290164843202 27870000.000007759780 262864330.290168881416 1
60382.156128899 2024-03-13T03:44:49.536913+00:00 19994330.290271211416 27870000.000011961907 262864330.290279477835 1
60382.156140453 2024-03-13T03:44:50.535109+00:00 19994330.290068063885 27870000.000065647066 262864330.290130019188 1
60382.156151948 2024-03-13T03:44:51.528275+00:00 19994330.290304880589 27869999.999988909811 262864330.290290087461 1
60382.156163613 2024-03-13T03:44:52.536149+00:00 19994330.290465582162 27869999.999965403229 262864330.290427297354 1
60382.156175117 2024-03-13T03:44:53.530096+00:00 19994330.290121126920 27870000.000008556992 262864330.290125995874 1
60382.156186800 2024-03-13T03:44:54.539538+00:00 19994330.290251750499 27869999.999957256019 262864330.290205329657 1
60382.156198281 2024-03-13T03:44:55.531461+00:00 19994330.290397316217 27869999.999959338456 262864330.290352970362 1
60382.156209864 2024-03-13T03:44:56.532207+00:00 19994330.290169131011 27869999.999966897070 262864330.290132313967 1
60382.156221508 2024-03-13T03:44:57.538285+00:00 19994330.290235798806 27870000.000018987805 262864330.290251076221 1
60382.156232950 2024-03-13T03:44:58.526857+00:00 19994330.290223807096 27870000.000072281808 262864330.290292382240 1
60382.156244656 2024-03-13T03:44:59.538287+00:00 19994330.290067087859 27869999.999992322177 262864330.290055692196 1
60382.156256131 2024-03-13T03:45:00.529737+00:00 19994330.290207587183 27870000.000012747943 262864330.290216654539 1
60382.156268266 2024-03-13T03:45:01.578221+00:00 19994330.290366418660 27869999.999986253679 262864330.290348976851 1
60382.156279313 2024-03-13T03:45:02.532634+00:00 19994330.290162581950 27869999.999921325594 262864330.290080219507 1
60382.156290929 2024-03-13T03:45:03.536235+00:00 19994330.290417142212 27869999.999985992908 262864330.290399432182 1
60382.156302449 2024-03-13T03:45:04.531636+00:00 19994330.290326245129 27870000.000029094517 262864330.290351629257 1
60382.156314258 2024-03-13T03:45:05.551916+00:00 19994330.290184739977 27869999.999990507960 262864330.290171563625 1
60382.156325575 2024-03-13T03:45:06.529664+00:00 19994330.290018022060 27869999.999998155981 262864330.290012478828 1
60382.156337105 2024-03-13T03:45:07.525891+00:00 19994330.290434986353 27870000.000027485192 262864330.290458768606 1
60382.156348715 2024-03-13T03:45:08.528981+00:00 19994330.290200326592 27870000.000061970204 262864330.290258586407 1
60382.156360214 2024-03-13T03:45:09.522465+00:00 19994330.290131792426 27870000.000027239323 262864330.290155351162 1
60382.156371841 2024-03-13T03:45:10.527039+00:00 19994330.290574643761 27869999.999958667904 262864330.290529608727 1
60382.156383364 2024-03-13T03:45:11.522610+00:00 19994330.289895996451 27870000.000055469573 262864330.289947748184 1
60382.156394992 2024-03-13T03:45:12.527294+00:00 19994330.290096890181 27869999.999996878207 262864330.290090054274 1
60382.156406593 2024-03-13T03:45:13.529608+00:00 19994330.290562584996 27869999.999951481819 262864330.290510356426 1
60382.156418100 2024-03-13T03:45:14.523812+00:00 19994330.290210694075 27870000.000020258129 262864330.290227264166 1
60382.156429708 2024-03-13T03:45:15.526751+00:00 19994330.290036939085 27869999.999979455024 262864330.290012717247 1
60382.156441235 2024-03-13T03:45:16.522738+00:00 19994330.290097776800 27869999.999941874295 262864330.290035963058 1
60382.156452831 2024-03-13T03:45:17.524608+00:00 19994330.290247756988 27870000.000013194978 262864330.290257275105 1
60382.156464414 2024-03-13T03:45:18.525384+00:00 19994330.290337678045 27870000.000044606626 262864330.290378600359 1
60382.156476045 2024-03-13T03:45:19.530312+00:00 19994330.290188129991 27869999.999956276268 262864330.290140718222 1
60382.156487513 2024-03-13T03:45:20.521123+00:00 19994330.290022488683 27870000.000038083643 262864330.290056884289 1
60382.156499092 2024-03-13T03:45:21.521523+00:00 19994330.290321405977 27870000.000036530197 262864330.290354251862 1
60382.156510662 2024-03-13T03:45:22.521195+00:00 19994330.290468811989 27870000.000040180981 262864330.290505290031 1
60382.156522257 2024-03-13T03:45:23.523039+00:00 19994330.290370490402 27869999.999969627708 262864330.290336430073 1
60382.156533862 2024-03-13T03:45:24.525663+00:00 19994330.290191799402 27870000.000000435859 262864330.290188550949 1
60382.156545394 2024-03-13T03:45:25.522041+00:00 19994330.290062692016 27870000.000008374453 262864330.290067374706 1
60382.156556991 2024-03-13T03:45:26.524009+00:00 19994330.290292069316 27869999.999986521900 262864330.290274918079 1
60382.156568584 2024-03-13T03:45:27.525684+00:00 19994330.290319755673 27869999.999962139875 262864330.290278196335 1
60382.156580120 2024-03-13T03:45:28.522383+00:00 19994330.290348730981 27869999.999996419996 262864330.290341466665 1
60382.156591727 2024-03-13T03:45:29.525229+00:00 19994330.290158640593 27870000.000034380704 262864330.290189325809 1
60382.156603307 2024-03-13T03:45:30.525775+00:00 19994330.290476318449 27869999.999981038272 262864330.290453672409 1
60382.156614847 2024-03-13T03:45:31.522828+00:00 19994330.290525816381 27870000.000062432140 262864330.290584564209 1
60382.156626419 2024-03-13T03:45:32.522562+00:00 19994330.290124416351 27870000.000001631677 262864330.290122359991 1
60382.156637960 2024-03-13T03:45:33.519751+00:00 19994330.290239699185 27870000.000017296523 262864330.290253281593 1
60382.156649552 2024-03-13T03:45:34.521303+00:00 19994330.290198087692 27869999.999894510955 262864330.290088891983 1
60382.156661187 2024-03-13T03:45:35.526540+00:00 19994330.290456198156 27870000.000002771616 262864330.290455281734 1
60382.156672707 2024-03-13T03:45:36.521894+00:00 19994330.290112569928 27869999.999997638166 262864330.290106534958 1
60382.156684321 2024-03-13T03:45:37.525341+00:00 19994330.290296982974 27870000.000047307462 262864330.290340572596 1
60382.156695907 2024-03-13T03:45:38.526331+00:00 19994330.290266547352 27869999.999972738326 262864330.290235579014 1
60382.156707446 2024-03-13T03:45:39.523321+00:00 19994330.290350239724 27870000.000095482916 262864330.290442019701 1
60382.156719080 2024-03-13T03:45:40.528481+00:00 19994330.290202513337 27869999.999994460493 262864330.290193259716 1
60382.156730580 2024-03-13T03:45:41.522115+00:00 19994330.290436498821 27870000.000079907477 262864330.290512710810 1
60382.156742156 2024-03-13T03:45:42.522253+00:00 19994330.290114283562 27870000.000005681068 262864330.290116280317 1
60382.156753786 2024-03-13T03:45:43.527148+00:00 19994330.290436748415 27870000.000043742359 262864330.290476799011 1
60382.156765428 2024-03-13T03:45:44.533003+00:00 19994330.290356453508 27870000.000023789704 262864330.290376543999 1
60382.156777021 2024-03-13T03:45:45.534581+00:00 19994330.289973832667 27869999.999908588827 262864330.289878726006 1
60382.156788527 2024-03-13T03:45:46.528704+00:00 19994330.290221787989 27870000.000021256506 262864330.290239334106 1
60382.156800060 2024-03-13T03:45:47.525166+00:00 19994330.290009092540 27869999.999983429909 262864330.289988815784 1
60382.156811689 2024-03-13T03:45:48.529888+00:00 19994330.290216341615 27869999.999985579401 262864330.290198206902 1
60382.156823384 2024-03-13T03:45:49.540333+00:00 19994330.290554028004 27869999.999980811030 262864330.290531128645 1
60382.156834907 2024-03-13T03:45:50.536009+00:00 19994330.290257502347 27869999.999982763082 262864330.290236592293 1
60382.156846437 2024-03-13T03:45:51.532111+00:00 19994330.290232956409 27870000.000028979033 262864330.290258228779 1
60382.156858017 2024-03-13T03:45:52.532660+00:00 19994330.290139541030 27869999.999986190349 262864330.290122032166 1
60382.156869594 2024-03-13T03:45:53.532893+00:00 19994330.290281549096 27870000.000071085989 262864330.290348947048 1
60382.156881070 2024-03-13T03:45:54.524411+00:00 19994330.290134012699 27869999.999906189740 262864330.290036499500 1
60382.156892838 2024-03-13T03:45:55.541253+00:00 19994330.290182370692 27870000.000009935349 262864330.290188610554 1
60382.156904202 2024-03-13T03:45:56.523047+00:00 19994330.290130611509 27870000.000001855195 262864330.290128767490 1
60382.156916018 2024-03-13T03:45:57.543963+00:00 19994330.290185276419 27870000.000010877848 262864330.290192455053 1
60382.156927427 2024-03-13T03:45:58.529735+00:00 19994330.290581122041 27869999.999971326441 262864330.290548741817 1
60382.156939263 2024-03-13T03:45:59.552288+00:00 19994330.290119759738 27869999.999993562698 262864330.290109634399 1
60382.156950578 2024-03-13T03:46:00.529924+00:00 19994330.290448848158 27869999.999962028116 262864330.290407180786 1
60382.156962889 2024-03-13T03:46:01.593618+00:00 19994330.290347300470 27870000.000012502074 262864330.290356129408 1
60382.156973694 2024-03-13T03:46:02.527101+00:00 19994330.290269669145 27870000.000081017613 262864330.290346980095 1
60382.156985261 2024-03-13T03:46:03.526520+00:00 19994330.290192753077 27870000.000001106411 262864330.290190160275 1
60382.156996829 2024-03-13T03:46:04.525978+00:00 19994330.290305767208 27870000.000043950975 262864330.290346026421 1
60382.157008433 2024-03-13T03:46:05.528643+00:00 19994330.290136750787 27869999.999952506274 262864330.290085554123 1
60382.157019950 2024-03-13T03:46:06.523690+00:00 19994330.290222007781 27870000.000012785196 262864330.290231108665 1
60382.157031667 2024-03-13T03:46:07.536015+00:00 19994330.290112987161 27869999.999985925853 262864330.290095210075 1
60382.157043166 2024-03-13T03:46:08.529590+00:00 19994330.290382809937 27869999.999991465360 262864330.290370583534 1
60382.157054674 2024-03-13T03:46:09.523866+00:00 19994330.290352664888 27870000.000003080815 262864330.290352046490 1
60382.157066332 2024-03-13T03:46:10.531072+00:00 19994330.290224853903 27869999.999930955470 262864330.290152102709 1
60382.157077869 2024-03-13T03:46:11.527940+00:00 19994330.290107626468 27869999.999931026250 262864330.290034979582 1
60382.157089505 2024-03-13T03:46:12.533250+00:00 19994330.290307730436 27870000.000025071204 262864330.290329098701 1
60382.157100978 2024-03-13T03:46:13.524515+00:00 19994330.290189262480 27870000.000031415373 262864330.290216982365 1
60382.157112805 2024-03-13T03:46:14.546349+00:00 19994330.290411859751 27869999.999935537577 262864330.290343701839 1
60382.157124117 2024-03-13T03:46:15.523694+00:00 19994330.290211468935 27870000.000034257770 262864330.290242046118 1
60382.157135662 2024-03-13T03:46:16.521204+00:00 19994330.290265310556 27870000.000079873949 262864330.290341496468 1
60382.157147280 2024-03-13T03:46:17.524985+00:00 19994330.290281079710 27870000.000058270991 262864330.290335655212 1
60382.157158836 2024-03-13T03:46:18.523401+00:00 19994330.290112033486 27869999.999899260700 262864330.290007591248 1
60382.157170374 2024-03-13T03:46:19.520346+00:00 19994330.290453627706 27869999.999960415065 262864330.290410339832 1
60382.157181956 2024-03-13T03:46:20.521034+00:00 19994330.290364231914 27870000.000041678548 262864330.290402203798 1
60382.157193833 2024-03-13T03:46:21.547166+00:00 19994330.290301661938 27869999.999991338700 262864330.290289282799 1
60382.157205164 2024-03-13T03:46:22.526192+00:00 19994330.290339030325 27869999.999979760498 262864330.290315091610 1
60382.157216766 2024-03-13T03:46:23.528612+00:00 19994330.290121100843 27869999.999917175621 262864330.290034592152 1
60382.157228330 2024-03-13T03:46:24.527736+00:00 19994330.290272329003 27870000.000101968646 262864330.290370613337 1
60382.157239944 2024-03-13T03:46:25.531176+00:00 19994330.290349952877 27870000.000034894794 262864330.290381163359 1
60382.157251467 2024-03-13T03:46:26.526765+00:00 19994330.290116101503 27869999.999932415783 262864330.290044814348 1
60382.157263030 2024-03-13T03:46:27.525767+00:00 19994330.290093109012 27870000.000066611916 262864330.290156006813 1
60382.157274656 2024-03-13T03:46:28.530319+00:00 19994330.290256112814 27870000.000014852732 262864330.290267258883 1
60382.157286151 2024-03-13T03:46:29.523430+00:00 19994330.290232833475 27869999.999934494495 262864330.290163636208 1
60382.157297770 2024-03-13T03:46:30.527307+00:00 19994330.290124140680 27870000.000051870942 262864330.290172308683 1
60382.157309393 2024-03-13T03:46:31.531587+00:00 19994330.290224887431 27869999.999887969345 262864330.290109157562 1
60382.157320998 2024-03-13T03:46:32.534230+00:00 19994330.290196254849 27870000.000043783337 262864330.290236353874 1
60382.157332525 2024-03-13T03:46:33.530153+00:00 19994330.290297012776 27870000.000013701618 262864330.290307015181 1
60382.157344029 2024-03-13T03:46:34.524085+00:00 19994330.290153179318 27870000.000014483929 262864330.290163964033 1
60382.157355583 2024-03-13T03:46:35.522370+00:00 19994330.290231149644 27870000.000107970089 262864330.290335416794 1
60382.157367156 2024-03-13T03:46:36.522267+00:00 19994330.290185660124 27870000.000006277114 262864330.290188252926 1
60382.157378738 2024-03-13T03:46:37.522996+00:00 19994330.290186520666 27870000.000029716641 262864330.290212541819 1
60382.157390335 2024-03-13T03:46:38.524953+00:00 19994330.290502931923 27870000.000007603317 262864330.290506839752 1
60382.157401911 2024-03-13T03:46:39.525060+00:00 19994330.290010906756 27869999.999996930361 262864330.290004134178 1
60382.157413478 2024-03-13T03:46:40.524534+00:00 19994330.290256705135 27869999.999984450638 262864330.290237456560 1
60382.157425088 2024-03-13T03:46:41.527581+00:00 19994330.290258932859 27870000.000026110560 262864330.290281355381 1
60382.157436618 2024-03-13T03:46:42.523741+00:00 19994330.290143221617 27869999.999999679625 262864330.290139198303 1
60382.157448183 2024-03-13T03:46:43.523017+00:00 19994330.290347408503 27869999.999976120889 262864330.290319830179 1
60382.157459732 2024-03-13T03:46:44.520823+00:00 19994330.290166452527 27869999.999995179474 262864330.290157914162 1
60382.157471316 2024-03-13T03:46:45.521731+00:00 19994330.290363043547 27869999.999993171543 262864330.290352523327 1
60382.157482885 2024-03-13T03:46:46.521292+00:00 19994330.290154661983 27869999.999995779246 262864330.290146738291 1
60382.157494573 2024-03-13T03:46:47.531139+00:00 19994330.289782527834 27869999.999971702695 262864330.289750516415 1
60382.157506086 2024-03-13T03:46:48.525812+00:00 19994330.290408343077 27870000.000058896840 262864330.290463536978 1
60382.157517718 2024-03-13T03:46:49.530798+00:00 19994330.290491711348 27869999.999981459230 262864330.290469467640 1
60382.157529247 2024-03-13T03:46:50.526908+00:00 19994330.290203157812 27870000.000010099262 262864330.290209561586 1
60382.157540814 2024-03-13T03:46:51.526331+00:00 19994330.290243953466 27870000.000053163618 262864330.290293425322 1
60382.157552538 2024-03-13T03:46:52.539219+00:00 19994330.290104817599 27870000.000015925616 262864330.290117025375 1
60382.157563992 2024-03-13T03:46:53.528899+00:00 19994330.290022306144 27869999.999975077808 262864330.289993703365 1
60382.157575515 2024-03-13T03:46:54.524524+00:00 19994330.290143568069 27869999.999962523580 262864330.290102392435 1
60382.157587174 2024-03-13T03:46:55.531829+00:00 19994330.290145933628 27869999.999999914318 262864330.290142148733 1
60382.157598725 2024-03-13T03:46:56.529792+00:00 19994330.290422268212 27870000.000009562820 262864330.290428131819 1
60382.157610254 2024-03-13T03:46:57.525939+00:00 19994330.290098797530 27870000.000004634261 262864330.290099740028 1
60382.157621868 2024-03-13T03:46:58.529392+00:00 19994330.290377784520 27869999.999992586672 262864330.290366679430 1
60382.157633405 2024-03-13T03:46:59.526192+00:00 19994330.290203016251 27870000.000032119453 262864330.290231436491 1
60382.157645161 2024-03-13T03:47:00.541924+00:00 19994330.290284734219 27870000.000046040863 262864330.290327072144 1
60382.157656544 2024-03-13T03:47:01.525409+00:00 19994330.290119271725 27869999.999993033707 262864330.290108591318 1
60382.157668181 2024-03-13T03:47:02.530823+00:00 19994330.290191601962 27870000.000021643937 262864330.290209531784 1
60382.157679679 2024-03-13T03:47:03.524232+00:00 19994330.290148053318 27869999.999999295920 262864330.290143638849 1
60382.157691230 2024-03-13T03:47:04.522255+00:00 19994330.290453299880 27869999.999989874661 262864330.290439486504 1
60382.157702802 2024-03-13T03:47:05.522123+00:00 19994330.290204986930 27869999.999904088676 262864330.290105402470 1
60382.157714377 2024-03-13T03:47:06.522168+00:00 19994330.290366623551 27870000.000033903867 262864330.290396839380 1
60382.157726025 2024-03-13T03:47:07.528553+00:00 19994330.290132276714 27870000.000020023435 262864330.290148615837 1
60382.157737543 2024-03-13T03:47:08.523720+00:00 19994330.290258184075 27870000.000070877373 262864330.290325343609 1
60382.157749101 2024-03-13T03:47:09.522345+00:00 19994330.290076859295 27870000.000108778477 262864330.290181934834 1
60382.157760757 2024-03-13T03:47:10.529417+00:00 19994330.290196083486 27870000.000026550144 262864330.290218949318 1
60382.157772273 2024-03-13T03:47:11.524419+00:00 19994330.290260698646 27870000.000021483749 262864330.290278494358 1
60382.157783824 2024-03-13T03:47:12.522378+00:00 19994330.290315460414 27869999.999986525625 262864330.290298283100 1
60382.157795429 2024-03-13T03:47:13.525053+00:00 19994330.290379002690 27869999.999992381781 262864330.290367662907 1
60382.157806988 2024-03-13T03:47:14.523737+00:00 19994330.290320724249 27869999.999968338758 262864330.290285378695 1
60382.157818786 2024-03-13T03:47:15.543141+00:00 19994330.289888143539 27869999.999973781407 262864330.289858222008 1
60382.157830176 2024-03-13T03:47:16.527247+00:00 19994330.290109246969 27870000.000030357391 262864330.290135920048 1
60382.157841702 2024-03-13T03:47:17.523022+00:00 19994330.290207240731 27869999.999955702573 262864330.290159255266 1
60382.157853397 2024-03-13T03:47:18.533443+00:00 19994330.290451433510 27870000.000101841986 262864330.290549576283 1
60382.157865033 2024-03-13T03:47:19.538893+00:00 19994330.290200542659 27870000.000005401671 262864330.290202230215 1
60382.157876574 2024-03-13T03:47:20.535991+00:00 19994330.290091946721 27870000.000023238361 262864330.290111482143 1
60382.157888038 2024-03-13T03:47:21.526507+00:00 19994330.290303271264 27869999.999896947294 262864330.290196508169 1
60382.157899666 2024-03-13T03:47:22.531131+00:00 19994330.290100287646 27869999.999988034368 262864330.290084600449 1
60382.157911353 2024-03-13T03:47:23.540906+00:00 19994330.290364917368 27870000.000023633242 262864330.290384858847 1
60382.157922725 2024-03-13T03:47:24.523445+00:00 19994330.290287442505 27869999.999979428947 262864330.290263175964 1
60382.157934318 2024-03-13T03:47:25.525089+00:00 19994330.290263678879 27870000.000003457069 262864330.290263444185 1
60382.157945949 2024-03-13T03:47:26.529997+00:00 19994330.290158640593 27869999.999952226877 262864330.290107160807 1
60382.157957539 2024-03-13T03:47:27.531361+00:00 19994330.290263924748 27869999.999999087304 262864330.290259301662 1
60382.157969069 2024-03-13T03:47:28.527540+00:00 19994330.290096886456 27869999.999993458390 262864330.290086627007 1
60382.157980688 2024-03-13T03:47:29.531423+00:00 19994330.290038682520 27869999.999997172505 262864330.290032148361 1
60382.157992247 2024-03-13T03:47:30.530202+00:00 19994330.290543217212 27870000.000031985343 262864330.290571510792 1
60382.158003865 2024-03-13T03:47:31.533937+00:00 19994330.289995584637 27870000.000081963837 262864330.290073841810 1
60382.158015450 2024-03-13T03:47:32.534882+00:00 19994330.290378913283 27869999.999989282340 262864330.290364503860 1
60382.158026959 2024-03-13T03:47:33.529246+00:00 19994330.290072206408 27870000.000007666647 262864330.290076166391 1
60382.158038551 2024-03-13T03:47:34.530767+00:00 19994330.290274411440 27869999.999946933240 262864330.290217638016 1
60382.158050145 2024-03-13T03:47:35.532584+00:00 19994330.290144026279 27869999.999981682748 262864330.290122002363 1
60382.158061658 2024-03-13T03:47:36.527288+00:00 19994330.290413770825 27869999.999972928315 262864330.290383011103 1
60382.158073470 2024-03-13T03:47:37.547862+00:00 19994330.290248963982 27869999.999880488962 262864330.290125757456 1
60382.158084859 2024-03-13T03:47:38.531829+00:00 19994330.290045738220 27870000.000096194446 262864330.290138244629 1
60382.158096458 2024-03-13T03:47:39.534010+00:00 19994330.290247865021 27870000.000076599419 262864330.290320754051 1
60382.158107978 2024-03-13T03:47:40.529314+00:00 19994330.290348328650 27870000.000082351267 262864330.290426969528 1
60382.158119579 2024-03-13T03:47:41.531639+00:00 19994330.290376171470 27870000.000032868236 262864330.290405333042 1
60382.158131366 2024-03-13T03:47:42.550039+00:00 19994330.290380753577 27869999.999976463616 262864330.290353506804 1
60382.158142725 2024-03-13T03:47:43.531406+00:00 19994330.290125817060 27869999.999997582287 262864330.290119707584 1
60382.158154266 2024-03-13T03:47:44.528615+00:00 19994330.290245063603 27869999.999963890761 262864330.290205240250 1
60382.158166194 2024-03-13T03:47:45.559169+00:00 19994330.290297314525 27870000.000009298325 262864330.290302932262 1
60382.158177373 2024-03-13T03:47:46.525071+00:00 19994330.290239483118 27870000.000003296882 262864330.290239095688 1
60382.158189010 2024-03-13T03:47:47.530461+00:00 19994330.290156867355 27869999.999980248511 262864330.290133416653 1
60382.158200508 2024-03-13T03:47:48.523914+00:00 19994330.290129095316 27870000.000033885241 262864330.290159285069 1
60382.158212147 2024-03-13T03:47:49.529501+00:00 19994330.290491938591 27869999.999979220331 262864330.290467470884 1
60382.158223706 2024-03-13T03:47:50.528200+00:00 19994330.290352873504 27870000.000005040318 262864330.290354222059 1
60382.158235340 2024-03-13T03:47:51.533373+00:00 19994330.290101312101 27870000.000020444393 262864330.290118068457 1
60382.158246927 2024-03-13T03:47:52.534494+00:00 19994330.290161542594 27870000.000049781054 262864330.290207624435 1
60382.158258398 2024-03-13T03:47:53.525597+00:00 19994330.290003780276 27869999.999945402145 262864330.289945483208 1
60382.158270073 2024-03-13T03:47:54.534299+00:00 19994330.290178928524 27870000.000014919788 262864330.290190160275 1
60382.158281608 2024-03-13T03:47:55.530990+00:00 19994330.290229376405 27869999.999976906925 262864330.290202587843 1
60382.158293176 2024-03-13T03:47:56.530405+00:00 19994330.290388572961 27870000.000038120896 262864330.290423005819 1
60382.158304727 2024-03-13T03:47:57.528415+00:00 19994330.290319278836 27869999.999991159886 262864330.290306746960 1
60382.158316332 2024-03-13T03:47:58.531078+00:00 19994330.290139101446 27870000.000042516738 262864330.290177941322 1
60382.158328054 2024-03-13T03:47:59.543866+00:00 19994330.290247000754 27869999.999983686954 262864330.290226995945 1
60382.158339578 2024-03-13T03:48:00.539531+00:00 19994330.290346443653 27869999.999924536794 262864330.290267288685 1
60382.158351565 2024-03-13T03:48:01.575208+00:00 19994330.290255367756 27870000.000064037740 262864330.290315717459 1
60382.158362592 2024-03-13T03:48:02.527950+00:00 19994330.290310345590 27869999.999948769808 262864330.290255427361 1
60382.158374129 2024-03-13T03:48:03.524753+00:00 19994330.290099292994 27870000.000061430037 262864330.290157020092 1
60382.158385678 2024-03-13T03:48:04.522592+00:00 19994330.290133990347 27870000.000012446195 262864330.290142744780 1
60382.158397314 2024-03-13T03:48:05.527940+00:00 19994330.290387250483 27870000.000034894794 262864330.290418446064 1
60382.158408895 2024-03-13T03:48:06.528490+00:00 19994330.290368270129 27870000.000089053065 262864330.290453612804 1
60382.158420454 2024-03-13T03:48:07.527216+00:00 19994330.290153626353 27869999.999949004501 262864330.290098935366 1
60382.158432020 2024-03-13T03:48:08.526496+00:00 19994330.290001995862 27869999.999942742288 262864330.289941042662 1
60382.158443711 2024-03-13T03:48:09.536587+00:00 19994330.290271718055 27869999.999976020306 262864330.290244042873 1
60382.158455129 2024-03-13T03:48:10.523135+00:00 19994330.290221106261 27869999.999964985996 262864330.290182381868 1
60382.158466680 2024-03-13T03:48:11.521120+00:00 19994330.290304489434 27870000.000031940639 262864330.290332734585 1
60382.158478329 2024-03-13T03:48:12.527614+00:00 19994330.290017835796 27870000.000088322908 262864330.290102481842 1
60382.158489838 2024-03-13T03:48:13.521982+00:00 19994330.290302861482 27870000.000016860664 262864330.290316045284 1
60382.158501406 2024-03-13T03:48:14.521441+00:00 19994330.290247119963 27869999.999965462834 262864330.290208876133 1
60382.158512979 2024-03-13T03:48:15.521401+00:00 19994330.290401816368 27870000.000014144927 262864330.290412276983 1
60382.158524723 2024-03-13T03:48:16.536079+00:00 19994330.290314897895 27869999.999955926090 262864330.290267109871 1
60382.158536129 2024-03-13T03:48:17.521534+00:00 19994330.290052868426 27870000.000016625971 262864330.290065795183 1
60382.158547784 2024-03-13T03:48:18.528522+00:00 19994330.290358182043 27870000.000022962689 262864330.290377438068 1
60382.158559297 2024-03-13T03:48:19.523278+00:00 19994330.289963215590 27869999.999948460609 262864330.289907991886 1
60382.158570847 2024-03-13T03:48:20.521217+00:00 19994330.290502045304 27869999.999997209758 262864330.290495544672 1
60382.158582545 2024-03-13T03:48:21.531862+00:00 19994330.290164861828 27869999.999981857836 262864330.290143013000 1
60382.158594016 2024-03-13T03:48:22.522949+00:00 19994330.290191303939 27869999.999980736524 262864330.290168344975 1
60382.158605650 2024-03-13T03:48:23.528112+00:00 19994330.290294662118 27869999.999996300787 262864330.290287256241 1
60382.158617204 2024-03-13T03:48:24.526451+00:00 19994330.290502570570 27870000.000001117587 262864330.290500015020 1
60382.158628736 2024-03-13T03:48:25.522742+00:00 19994330.290251694620 27870000.000007405877 262864330.290255397558 1
60382.158640332 2024-03-13T03:48:26.524639+00:00 19994330.290166940540 27869999.999902058393 262864330.290065318346 1
60382.158651880 2024-03-13T03:48:27.522381+00:00 19994330.290175985545 27870000.000053588301 262864330.290225863457 1
60382.158663467 2024-03-13T03:48:28.523517+00:00 19994330.290300600231 27869999.999964043498 262864330.290260970592 1
60382.158675083 2024-03-13T03:48:29.527148+00:00 19994330.290137521923 27870000.000019017607 262864330.290152847767 1
60382.158686596 2024-03-13T03:48:30.521922+00:00 19994330.290205005556 27869999.999924860895 262864330.290126174688 1
60382.158698231 2024-03-13T03:48:31.527211+00:00 19994330.290277037770 27870000.000091373920 262864330.290364712477 1
60382.158709757 2024-03-13T03:48:32.522963+00:00 19994330.290403410792 27869999.999986045063 262864330.290385782719 1
60382.158721322 2024-03-13T03:48:33.522244+00:00 19994330.290223512799 27869999.999959129840 262864330.290178954601 1
60382.158732912 2024-03-13T03:48:34.523579+00:00 19994330.290272273123 27869999.999998897314 262864330.290267467499 1
60382.158744488 2024-03-13T03:48:35.523754+00:00 19994330.290107820183 27870000.000012733042 262864330.290116846561 1
60382.158756075 2024-03-13T03:48:36.524918+00:00 19994330.290199335665 27870000.000019405037 262864330.290215045214 1
60382.158767707 2024-03-13T03:48:37.529846+00:00 19994330.290362231433 27870000.000015355647 262864330.290373891592 1
60382.158779182 2024-03-13T03:48:38.521355+00:00 19994330.290136791766 27869999.999967191368 262864330.290100276470 1
60382.158790788 2024-03-13T03:48:39.524107+00:00 19994330.290101535618 27869999.999975502491 262864330.290073335171 1
60382.158802376 2024-03-13T03:48:40.525280+00:00 19994330.290743261576 27869999.999963082373 262864330.290702641010 1
60382.158813920 2024-03-13T03:48:41.522683+00:00 19994330.290045365691 27869999.999975726008 262864330.290017426014 1
60382.158825485 2024-03-13T03:48:42.521911+00:00 19994330.290200017393 27869999.999970756471 262864330.290167093277 1
60382.158837067 2024-03-13T03:48:43.522586+00:00 19994330.289972741157 27869999.999997761101 262864330.289966821671 1
60382.158848631 2024-03-13T03:48:44.521725+00:00 19994330.290204823017 27870000.000000033528 262864330.290201157331 1
60382.158860216 2024-03-13T03:48:45.522700+00:00 19994330.290282309055 27870000.000004027039 262864330.290282636881 1
60382.158871794 2024-03-13T03:48:46.523015+00:00 19994330.290268700570 27870000.000036656857 262864330.290301650763 1
60382.158883437 2024-03-13T03:48:47.528924+00:00 19994330.290313940495 27870000.000031489879 262864330.290341734886 1
60382.158894992 2024-03-13T03:48:48.527249+00:00 19994330.290440540761 27870000.000087849796 262864330.290524691343 1
60382.158906640 2024-03-13T03:48:49.533727+00:00 19994330.290301527828 27870000.000041905791 262864330.290339738131 1
60382.158918191 2024-03-13T03:48:50.531694+00:00 19994330.290129814297 27870000.000033628196 262864330.290159732103 1
60382.158929809 2024-03-13T03:48:51.535479+00:00 19994330.290088873357 27869999.999988425523 262864330.290073603392 1
60382.158941301 2024-03-13T03:48:52.528419+00:00 19994330.290268506855 27870000.000000551343 262864330.290265351534 1
60382.158952987 2024-03-13T03:48:53.538049+00:00 19994330.290181197226 27869999.999901562929 262864330.290079057217 1
60382.158964494 2024-03-13T03:48:54.532251+00:00 19994330.290205370635 27870000.000007748604 262864330.290209412575 1
60382.158976058 2024-03-13T03:48:55.531446+00:00 19994330.290255479515 27869999.999961979687 262864330.290213763714 1
60382.158987532 2024-03-13T03:48:56.522760+00:00 19994330.290203358978 27870000.000057402998 262864330.290257066488 1
60382.158999233 2024-03-13T03:48:57.533671+00:00 19994330.290084619075 27870000.000002130866 262864330.290083080530 1
60382.159010777 2024-03-13T03:48:58.531118+00:00 19994330.290430773050 27869999.999898873270 262864330.290325969458 1
60382.159022296 2024-03-13T03:48:59.526393+00:00 19994330.290073569864 27870000.000071898103 262864330.290141761303 1
60382.159033890 2024-03-13T03:49:00.528090+00:00 19994330.290296029299 27869999.999966971576 262864330.290259301662 1
60382.159045499 2024-03-13T03:49:01.531146+00:00 19994330.290028665215 27870000.000014461577 262864330.290039420128 1
60382.159056979 2024-03-13T03:49:02.522989+00:00 19994330.290203772485 27869999.999980725348 262864330.290180802345 1
60382.159068530 2024-03-13T03:49:03.521006+00:00 19994330.290504902601 27870000.000039208680 262864330.290540426970 1
60382.159080105 2024-03-13T03:49:04.521061+00:00 19994330.290426384658 27870000.000004969537 262864330.290427654982 1
60382.159091696 2024-03-13T03:49:05.522533+00:00 19994330.290305681527 27870000.000020857900 262864330.290322840214 1
60382.159103262 2024-03-13T03:49:06.521852+00:00 19994330.290593434125 27870000.000043701380 262864330.290633440018 1
60382.159114830 2024-03-13T03:49:07.521336+00:00 19994330.290052548051 27870000.000020932406 262864330.290069758892 1
60382.159126418 2024-03-13T03:49:08.522515+00:00 19994330.290082581341 27869999.999985821545 262864330.290064692497 1
60382.159137999 2024-03-13T03:49:09.523137+00:00 19994330.290193937719 27870000.000070106238 262864330.290260344744 1
60382.159149574 2024-03-13T03:49:10.523165+00:00 19994330.290380872786 27869999.999959491193 262864330.290336668491 1
60382.159161143 2024-03-13T03:49:11.522724+00:00 19994330.290103185922 27870000.000036705285 262864330.290136218071 1
60382.159172716 2024-03-13T03:49:12.522657+00:00 19994330.289990141988 27869999.999962087721 262864330.289948523045 1
60382.159184342 2024-03-13T03:49:13.527170+00:00 19994330.290514051914 27870000.000010684133 262864330.290521025658 1
60382.159196015 2024-03-13T03:49:14.535705+00:00 19994330.290095299482 27869999.999997347593 262864330.290088951588 1
60382.159207501 2024-03-13T03:49:15.528103+00:00 19994330.290194541216 27870000.000086475164 262864330.290277332067 1
60382.159219173 2024-03-13T03:49:16.536524+00:00 19994330.290052164346 27869999.999989535660 262864330.290038019419 1
60382.159230647 2024-03-13T03:49:17.527895+00:00 19994330.290202289820 27869999.999965418130 262864330.290164023638 1
60382.159242157 2024-03-13T03:49:18.522379+00:00 19994330.290318809450 27870000.000087443739 262864330.290402561426 1
60382.159253970 2024-03-13T03:49:19.543041+00:00 19994330.290278930217 27870000.000023435801 262864330.290298670530 1
60382.159265500 2024-03-13T03:49:20.539144+00:00 19994330.290306191891 27869999.999933376908 262864330.290235847235 1
60382.159276969 2024-03-13T03:49:21.530086+00:00 19994330.290267534554 27870000.000024534762 262864330.290288358927 1
60382.159288597 2024-03-13T03:49:22.534768+00:00 19994330.290222428739 27870000.000025365502 262864330.290244102478 1
60382.159300047 2024-03-13T03:49:23.524046+00:00 19994330.290037106723 27869999.999968934804 262864330.290002346039 1
60382.159311658 2024-03-13T03:49:24.527260+00:00 19994330.290433835238 27870000.000016365200 262864330.290446490049 1
60382.159323282 2024-03-13T03:49:25.531583+00:00 19994330.290282264352 27870000.000031579286 262864330.290310144424 1
60382.159334857 2024-03-13T03:49:26.531672+00:00 19994330.290060125291 27869999.999981515110 262864330.290037959814 1
60382.159346495 2024-03-13T03:49:27.537130+00:00 19994330.290146987885 27869999.999940529466 262864330.290083795786 1
60382.159358048 2024-03-13T03:49:28.535345+00:00 19994330.290189571679 27869999.999980792403 262864330.290166676044 1
60382.159369530 2024-03-13T03:49:29.527367+00:00 19994330.290330313146 27869999.999968737364 262864330.290295362473 1
60382.159381211 2024-03-13T03:49:30.536668+00:00 19994330.290331713855 27870000.000075194985 262864330.290403217077 1
60382.159392700 2024-03-13T03:49:31.529265+00:00 19994330.290224716067 27869999.999955866486 262864330.290176868439 1
60382.159404253 2024-03-13T03:49:32.527414+00:00 19994330.290563892573 27870000.000080239028 262864330.290640413761 1
60382.159415855 2024-03-13T03:49:33.529851+00:00 19994330.290085226297 27869999.999936070293 262864330.290017604828 1
60382.159427416 2024-03-13T03:49:34.528716+00:00 19994330.290269661695 27869999.999946147203 262864330.290212124586 1
60382.159439076 2024-03-13T03:49:35.536129+00:00 19994330.290187004954 27870000.000024996698 262864330.290208309889 1
60382.159450687 2024-03-13T03:49:36.539386+00:00 19994330.290340475738 27869999.999991413206 262864330.290328204632 1
60382.159462268 2024-03-13T03:49:37.539990+00:00 19994330.290240474045 27869999.999978173524 262864330.290214955807 1
60382.159473890 2024-03-13T03:49:38.544128+00:00 19994330.290423259139 27870000.000024627894 262864330.290444195271 1
60382.159485565 2024-03-13T03:49:39.552873+00:00 19994330.290100552142 27869999.999948583543 262864330.290045440197 1
60382.159496798 2024-03-13T03:49:40.523313+00:00 19994330.290256086737 27869999.999990798533 262864330.290243178606 1
60382.159508369 2024-03-13T03:49:41.523086+00:00 19994330.290229652077 27870000.000010907650 262864330.290236860514 1
60382.159520022 2024-03-13T03:49:42.529909+00:00 19994330.290011998266 27870000.000031556934 262864330.290039867163 1
60382.159531550 2024-03-13T03:49:43.525860+00:00 19994330.289997026324 27870000.000085037202 262864330.290078341961 1
60382.159543167 2024-03-13T03:49:44.529621+00:00 19994330.290396317840 27869999.999893862754 262864330.290286481380 1
60382.159554833 2024-03-13T03:49:45.537579+00:00 19994330.290095478296 27870000.000058107078 262864330.290149897337 1
60382.159566316 2024-03-13T03:49:46.529687+00:00 19994330.290206328034 27869999.999946825206 262864330.290149450302 1
60382.159577824 2024-03-13T03:49:47.523968+00:00 19994330.290185254067 27870000.000072706491 262864330.290254265070 1
60382.159589421 2024-03-13T03:49:48.525936+00:00 19994330.290331073105 27869999.999990213662 262864330.290317595005 1
60382.159601067 2024-03-13T03:49:49.532167+00:00 19994330.290415123105 27870000.000047013164 262864330.290458440781 1
60382.159612593 2024-03-13T03:49:50.528058+00:00 19994330.290244333446 27869999.999990578741 262864330.290231227875 1
60382.159624208 2024-03-13T03:49:51.531596+00:00 19994330.290343508124 27869999.999922562391 262864330.290262401104 1
60382.159635869 2024-03-13T03:49:52.539087+00:00 19994330.290265344083 27870000.000013876706 262864330.290275543928 1
60382.159647309 2024-03-13T03:49:53.527501+00:00 19994330.290183570236 27869999.999958828092 262864330.290138691664 1
60382.159658995 2024-03-13T03:49:54.537141+00:00 19994330.290234934539 27869999.999992527068 262864330.290223747492 1
60382.159670550 2024-03-13T03:49:55.535553+00:00 19994330.289858713746 27869999.999943803996 262864330.289798796177 1
60382.159682074 2024-03-13T03:49:56.531172+00:00 19994330.290580712259 27870000.000010762364 262864330.290587782860 1
60382.159693619 2024-03-13T03:49:57.528725+00:00 19994330.290310733020 27870000.000033237040 262864330.290340274572 1
60382.159705204 2024-03-13T03:49:58.529623+00:00 19994330.289916187525 27869999.999970536679 262864330.289883017540 1
60382.159716828 2024-03-13T03:49:59.533961+00:00 19994330.290240701288 27869999.999936677516 262864330.290173679590 1
60382.159728461 2024-03-13T03:50:00.539025+00:00 19994330.290599502623 27869999.999960128218 262864330.290555924177 1
60382.159740653 2024-03-13T03:50:01.592417+00:00 19994330.290428183973 27869999.999950427562 262864330.290374934673 1
60382.159751599 2024-03-13T03:50:02.538126+00:00 19994330.290304534137 27870000.000082857907 262864330.290383696556 1
60382.159763088 2024-03-13T03:50:03.530830+00:00 19994330.290081966668 27869999.999983876944 262864330.290062159300 1
60382.159774728 2024-03-13T03:50:04.536532+00:00 19994330.290128462017 27870000.000032331795 262864330.290157109499 1
60382.159786314 2024-03-13T03:50:05.537547+00:00 19994330.290096901357 27869999.999928254634 262864330.290021479130 1
60382.159797711 2024-03-13T03:50:06.522220+00:00 19994330.290432486683 27869999.999996639788 262864330.290425419807 1
60382.159809317 2024-03-13T03:50:07.524991+00:00 19994330.290280427784 27870000.000052694231 262864330.290329426527 1
60382.159821002 2024-03-13T03:50:08.534546+00:00 19994330.290109898895 27869999.999884076416 262864330.289990276098 1
60382.159832519 2024-03-13T03:50:09.529600+00:00 19994330.290287751704 27869999.999983001500 262864330.290267080069 1
60382.159844054 2024-03-13T03:50:10.526293+00:00 19994330.290317948908 27870000.000017203391 262864330.290331453085 1
60382.159855763 2024-03-13T03:50:11.537962+00:00 19994330.290291789919 27870000.000034283847 262864330.290322363377 1
60382.159867270 2024-03-13T03:50:12.532144+00:00 19994330.290139701217 27869999.999998427927 262864330.290134429932 1
60382.159878801 2024-03-13T03:50:13.528356+00:00 19994330.290471091866 27870000.000083997846 262864330.290551364422 1
60382.159890400 2024-03-13T03:50:14.530605+00:00 19994330.290151212364 27869999.999992940575 262864330.290140450001 1
60382.159901937 2024-03-13T03:50:15.527313+00:00 19994330.290223948658 27870000.000013913959 262864330.290234178305 1
60382.159913498 2024-03-13T03:50:16.526276+00:00 19994330.290111690760 27870000.000017289072 262864330.290125280619 1
60382.159925044 2024-03-13T03:50:17.523806+00:00 19994330.290382772684 27870000.000028282404 262864330.290407359600 1
60382.159936599 2024-03-13T03:50:18.522131+00:00 19994330.290180150419 27870000.000020921230 262864330.290197372437 1
60382.159948281 2024-03-13T03:50:19.531528+00:00 19994330.290211975574 27869999.999951478094 262864330.290159761906 1
60382.159959867 2024-03-13T03:50:20.532463+00:00 19994330.290181942284 27869999.999975655228 262864330.290153890848 1
60382.159971405 2024-03-13T03:50:21.529380+00:00 19994330.290129054338 27869999.999964024872 262864330.290089398623 1
60382.159982911 2024-03-13T03:50:22.523508+00:00 19994330.290481768548 27870000.000028826296 262864330.290506899357 1
60382.159994475 2024-03-13T03:50:23.522632+00:00 19994330.289997875690 27870000.000058997422 262864330.290053188801 1
60382.160006069 2024-03-13T03:50:24.524337+00:00 19994330.290513332933 27870000.000070169568 262864330.290579795837 1
60382.160017620 2024-03-13T03:50:25.522354+00:00 19994330.290087226778 27869999.999980904162 262864330.290064424276 1
60382.160029197 2024-03-13T03:50:26.522581+00:00 19994330.290202360600 27870000.000054318458 262864330.290252983570 1
60382.160040800 2024-03-13T03:50:27.525065+00:00 19994330.290160853416 27870000.000031478703 262864330.290188640356 1
60382.160052326 2024-03-13T03:50:28.520931+00:00 19994330.290255013853 27869999.999926093966 262864330.290177404881 1
60382.160063905 2024-03-13T03:50:29.521353+00:00 19994330.290335740894 27870000.000006835908 262864330.290338873863 1
60382.160075478 2024-03-13T03:50:30.521293+00:00 19994330.290084660053 27870000.000006664544 262864330.290087640285 1
60382.160087063 2024-03-13T03:50:31.522245+00:00 19994330.290154200047 27870000.000012788922 262864330.290163278580 1
60382.160098701 2024-03-13T03:50:32.527764+00:00 19994330.290297962725 27869999.999998223037 262864330.290292471647 1
60382.160110235 2024-03-13T03:50:33.524290+00:00 19994330.290224544704 27870000.000003807247 262864330.290224671364 1
60382.160121774 2024-03-13T03:50:34.521323+00:00 19994330.290288288146 27869999.999968465418 262864330.290253072977 1
60382.160133375 2024-03-13T03:50:35.523577+00:00 19994330.290361765772 27870000.000003851950 262864330.290361911058 1
60382.160144926 2024-03-13T03:50:36.521622+00:00 19994330.290448810905 27870000.000075485557 262864330.290520608425 1
60382.160156542 2024-03-13T03:50:37.525193+00:00 19994330.290091883391 27869999.999957486987 262864330.290045678616 1
60382.160168072 2024-03-13T03:50:38.521454+00:00 19994330.290034223348 27870000.000044859946 262864330.290075391531 1
60382.160179887 2024-03-13T03:50:39.542255+00:00 19994330.290061444044 27870000.000030439347 262864330.290088176727 1
60382.160191335 2024-03-13T03:50:40.531345+00:00 19994330.290557507426 27870000.000002313405 262864330.290556132793 1
60382.160202875 2024-03-13T03:50:41.528376+00:00 19994330.290241003036 27870000.000004611909 262864330.290241926908 1
60382.160214371 2024-03-13T03:50:42.521609+00:00 19994330.290332242846 27869999.999958939850 262864330.290287494659 1
60382.160226006 2024-03-13T03:50:43.526884+00:00 19994330.290121242404 27869999.999994330108 262864330.290111899376 1
60382.160237540 2024-03-13T03:50:44.523424+00:00 19994330.290413390845 27870000.000049106777 262864330.290458798409 1
60382.160249132 2024-03-13T03:50:45.524985+00:00 19994330.290179628879 27869999.999978184700 262864330.290154129267 1
60382.160260693 2024-03-13T03:50:46.523901+00:00 19994330.290146782994 27869999.999991461635 262864330.290134549141 1
60382.160272305 2024-03-13T03:50:47.527189+00:00 19994330.290326088667 27870000.000027626753 262864330.290350019932 1
60382.160283832 2024-03-13T03:50:48.523109+00:00 19994330.290357992053 27870000.000008378178 262864330.290362656116 1
60382.160295388 2024-03-13T03:50:49.521536+00:00 19994330.290394902229 27869999.999991532415 262864330.290382742882 1
60382.160306986 2024-03-13T03:50:50.523574+00:00 19994330.290445253253 27869999.999920703471 262864330.290362238884 1
60382.160318552 2024-03-13T03:50:51.522858+00:00 19994330.289932332933 27870000.000010527670 262864330.289939165115 1
60382.160330118 2024-03-13T03:50:52.522189+00:00 19994330.290536958724 27870000.000020172447 262864330.290553450584 1
60382.160341721 2024-03-13T03:50:53.524722+00:00 19994330.290129944682 27869999.999918594956 262864330.290044844151 1
60382.160353266 2024-03-13T03:50:54.522193+00:00 19994330.290444765240 27869999.999992150813 262864330.290433228016 1
60382.160364836 2024-03-13T03:50:55.521891+00:00 19994330.289978738874 27870000.000068478286 262864330.290043532848 1
60382.160376424 2024-03-13T03:50:56.523064+00:00 19994330.290424507111 27869999.999903075397 262864330.290323883295 1
60382.160388005 2024-03-13T03:50:57.523586+00:00 19994330.290036775172 27870000.000068355352 262864330.290101438761 1
60382.160399555 2024-03-13T03:50:58.521588+00:00 19994330.290078196675 27870000.000013116747 262864330.290087610483 1
60382.160411124 2024-03-13T03:50:59.521088+00:00 19994330.290297780186 27870000.000014923513 262864330.290309011936 1
60382.160422690 2024-03-13T03:51:00.520456+00:00 19994330.290385771543 27869999.999962203205 262864330.290344297886 1
60382.160434302 2024-03-13T03:51:01.523682+00:00 19994330.290241137147 27869999.999956682324 262864330.290194094181 1
60382.160445930 2024-03-13T03:51:02.528381+00:00 19994330.290328849107 27870000.000053320080 262864330.290378481150 1
60382.160457443 2024-03-13T03:51:03.523049+00:00 19994330.290424205363 27869999.999950453639 262864330.290370970964 1
60382.160469023 2024-03-13T03:51:04.523577+00:00 19994330.290220528841 27869999.999986257404 262864330.290203094482 1
60382.160480576 2024-03-13T03:51:05.521761+00:00 19994330.290038079023 27870000.000002969056 262864330.290037363768 1
60382.160492204 2024-03-13T03:51:06.526429+00:00 19994330.290217928588 27869999.999992609024 262864330.290206849575 1
60382.160503744 2024-03-13T03:51:07.523514+00:00 19994330.290257450193 27869999.999951925129 262864330.290205687284 1
60382.160515290 2024-03-13T03:51:08.521041+00:00 19994330.290304053575 27870000.000035081059 262864330.290335446596 1
60382.160526885 2024-03-13T03:51:09.522890+00:00 19994330.290094077587 27869999.999997474253 262864330.290087848902 1
60382.160538546 2024-03-13T03:51:10.530344+00:00 19994330.290228109807 27870000.000087037683 262864330.290311425924 1
60382.160550029 2024-03-13T03:51:11.522509+00:00 19994330.290209215134 27869999.999940440059 262864330.290145963430 1
60382.160561685 2024-03-13T03:51:12.529535+00:00 19994330.290159288794 27869999.999975424260 262864330.290131002665 1
60382.160573252 2024-03-13T03:51:13.529037+00:00 19994330.290407784283 27869999.999948557466 262864330.290352642536 1
60382.160584763 2024-03-13T03:51:14.523518+00:00 19994330.290187910199 27870000.000047024339 262864330.290231227875 1
60382.160596432 2024-03-13T03:51:15.531731+00:00 19994330.290387481451 27869999.999958761036 262864330.290342539549 1
60382.160607954 2024-03-13T03:51:16.527258+00:00 19994330.289893131703 27870000.000031899661 262864330.289921313524 1
60382.160619540 2024-03-13T03:51:17.528223+00:00 19994330.290422663093 27869999.999992564321 262864330.290411531925 1
60382.160631044 2024-03-13T03:51:18.522164+00:00 19994330.290155060589 27870000.000034682453 262864330.290186047554 1
60382.160642747 2024-03-13T03:51:19.533313+00:00 19994330.290300134569 27870000.000016357750 262864330.290312796831 1
60382.160654277 2024-03-13T03:51:20.529495+00:00 19994330.290054943413 27869999.999939650297 262864330.289990901947 1
60382.160666010 2024-03-13T03:51:21.543250+00:00 19994330.290148828179 27869999.999991122633 262864330.290136247873 1
60382.160677515 2024-03-13T03:51:22.537285+00:00 19994330.290271036327 27870000.000028960407 262864330.290296316147 1
60382.160689041 2024-03-13T03:51:23.533190+00:00 19994330.290052618831 27869999.999962951988 262864330.290011882782 1
60382.160700473 2024-03-13T03:51:24.520861+00:00 19994330.290240015835 27869999.999992091209 262864330.290228426456 1
60382.160712064 2024-03-13T03:51:25.522301+00:00 19994330.290286209434 27870000.000057112426 262864330.290339618921 1
60382.160723734 2024-03-13T03:51:26.530578+00:00 19994330.290176156908 27869999.999996371567 262864330.290168821812 1
60382.160735463 2024-03-13T03:51:27.544017+00:00 19994330.290369015187 27869999.999933116138 262864330.290298432112 1
60382.160746868 2024-03-13T03:51:28.529381+00:00 19994330.290251433849 27870000.000009749085 262864330.290257483721 1
60382.160758393 2024-03-13T03:51:29.525147+00:00 19994330.290190327913 27870000.000076122582 262864330.290262758732 1
60382.160770014 2024-03-13T03:51:30.529189+00:00 19994330.290293063968 27869999.999943308532 262864330.290232688189 1
60382.160781617 2024-03-13T03:51:31.531749+00:00 19994330.290229216218 27869999.999997958541 262864330.290223479271 1
60382.160793093 2024-03-13T03:51:32.523259+00:00 19994330.290267083794 27870000.000000055879 262864330.290263444185 1
60382.160804751 2024-03-13T03:51:33.530511+00:00 19994330.290208499879 27870000.000000260770 262864330.290205061436 1
60382.160816502 2024-03-13T03:51:34.545788+00:00 19994330.290208287537 27869999.999980844557 262864330.290185421705 1
60382.160828026 2024-03-13T03:51:35.541435+00:00 19994330.290037591010 27869999.999917902052 262864330.289951801300 1
60382.160839487 2024-03-13T03:51:36.531705+00:00 19994330.290070507675 27870000.000019285828 262864330.290086090565 1
60382.160851127 2024-03-13T03:51:37.537356+00:00 19994330.290222391486 27869999.999965187162 262864330.290183901787 1
60382.160862548 2024-03-13T03:51:38.524133+00:00 19994330.290405552834 27870000.000024989247 262864330.290426820517 1
60382.160874142 2024-03-13T03:51:39.525917+00:00 19994330.290158025920 27869999.999963637441 262864330.290117979050 1
60382.160885723 2024-03-13T03:51:40.526441+00:00 19994330.290264487267 27870000.000034987926 262864330.290295779705 1
60382.160897295 2024-03-13T03:51:41.526327+00:00 19994330.290317095816 27870000.000058442354 262864330.290371835232 1
60382.160908973 2024-03-13T03:51:42.535305+00:00 19994330.290100771934 27870000.000041503459 262864330.290138602257 1
60382.160920518 2024-03-13T03:51:43.532719+00:00 19994330.290444575250 27870000.000044651330 262864330.290485531092 1
60382.160932032 2024-03-13T03:51:44.527619+00:00 19994330.290177710354 27869999.999968696386 262864330.290142714977 1
60382.160943678 2024-03-13T03:51:45.533790+00:00 19994330.290264599025 27869999.999941304326 262864330.290202200413 1
60382.160955261 2024-03-13T03:51:46.534517+00:00 19994330.290249373764 27870000.000036139041 262864330.290281832218 1
60382.160966690 2024-03-13T03:51:47.522009+00:00 19994330.289982173592 27869999.999951545149 262864330.289930015802 1
60382.160978304 2024-03-13T03:51:48.525498+00:00 19994330.290092341602 27870000.000052761286 262864330.290141403675 1
60382.160989964 2024-03-13T03:51:49.532906+00:00 19994330.290280684829 27869999.999994032085 262864330.290271043777 1
60382.161001665 2024-03-13T03:51:50.543874+00:00 19994330.290288116783 27870000.000024873763 262864330.290309309959 1
60382.161013162 2024-03-13T03:51:51.537156+00:00 19994330.290304321796 27870000.000135414302 262864330.290436059237 1
60382.161024637 2024-03-13T03:51:52.528606+00:00 19994330.290176454931 27869999.999935973436 262864330.290108740330 1
60382.161036188 2024-03-13T03:51:53.526630+00:00 19994330.290115091950 27869999.999932829291 262864330.290044218302 1
60382.161047821 2024-03-13T03:51:54.531737+00:00 19994330.290139347315 27869999.999999951571 262864330.290135592222 1
60382.161059315 2024-03-13T03:51:55.524830+00:00 19994330.290450368077 27870000.000050529838 262864330.290497213602 1
60382.161070907 2024-03-13T03:51:56.526316+00:00 19994330.290081869811 27869999.999964039773 262864330.290042191744 1
60382.161082526 2024-03-13T03:51:57.530270+00:00 19994330.290054757148 27869999.999969467521 262864330.290020555258 1
60382.161094191 2024-03-13T03:51:58.538095+00:00 19994330.290229856968 27869999.999983660877 262864330.290209829807 1
60382.161105679 2024-03-13T03:51:59.530703+00:00 19994330.290166292340 27869999.999992620200 262864330.290155202150 1
60382.161117391 2024-03-13T03:52:00.542603+00:00 19994330.290295567364 27870000.000034622848 262864330.290326505899 1
60382.161128780 2024-03-13T03:52:01.526570+00:00 19994330.290392156690 27869999.999981254339 262864330.290369719267 1
60382.161140405 2024-03-13T03:52:02.530962+00:00 19994330.290127515793 27869999.999969497323 262864330.290093302727 1
60382.161151930 2024-03-13T03:52:03.526785+00:00 19994330.290374718606 27870000.000038463622 262864330.290409505367 1
60382.161163477 2024-03-13T03:52:04.524406+00:00 19994330.290081080049 27870000.000013101846 262864330.290090501308 1
60382.161175131 2024-03-13T03:52:05.531352+00:00 19994330.290424074978 27869999.999971929938 262864330.290392309427 1
60382.161186720 2024-03-13T03:52:06.532611+00:00 19994330.290133338422 27869999.999923706055 262864330.290053337812 1
60382.161198246 2024-03-13T03:52:07.528450+00:00 19994330.290274526924 27869999.999941177666 262864330.290212005377 1
60382.161209828 2024-03-13T03:52:08.529147+00:00 19994330.290226094425 27870000.000006351620 262864330.290228754282 1
60382.161221323 2024-03-13T03:52:09.522299+00:00 19994330.290184881538 27870000.000001996756 262864330.290183186531 1
60382.161232980 2024-03-13T03:52:10.529441+00:00 19994330.290309742093 27869999.999996419996 262864330.290302455425 1
60382.161244581 2024-03-13T03:52:11.531735+00:00 19994330.290265280753 27870000.000067073852 262864330.290328681469 1
60382.161256096 2024-03-13T03:52:12.526686+00:00 19994330.290321558714 27870000.000029005110 262864330.290346860886 1
60382.161267634 2024-03-13T03:52:13.523617+00:00 19994330.290206100792 27869999.999965287745 262864330.290167689323 1
60382.161279222 2024-03-13T03:52:14.524806+00:00 19994330.290243189782 27870000.000048667192 262864330.290288150311 1
60382.161290823 2024-03-13T03:52:15.527099+00:00 19994330.290124036372 27869999.999937728047 262864330.290058046579 1
60382.161302363 2024-03-13T03:52:16.524196+00:00 19994330.290203366429 27870000.000017136335 262864330.290216803551 1
60382.161313969 2024-03-13T03:52:17.526903+00:00 19994330.290253113955 27869999.999976284802 262864330.290225684643 1
60382.161325523 2024-03-13T03:52:18.525199+00:00 19994330.290194153786 27869999.999968800694 262864330.290159255266 1
60382.161337047 2024-03-13T03:52:19.520854+00:00 19994330.290260057896 27870000.000039834529 262864330.290296196938 1
60382.161348629 2024-03-13T03:52:20.521542+00:00 19994330.289982132614 27870000.000026382506 262864330.290004819632 1
60382.161360246 2024-03-13T03:52:21.525263+00:00 19994330.290336448699 27870000.000022321939 262864330.290355086327 1
60382.161371812 2024-03-13T03:52:22.524559+00:00 19994330.290221590549 27870000.000039186329 262864330.290257096291 1
60382.161383338 2024-03-13T03:52:23.520445+00:00 19994330.290228128433 27869999.999981775880 262864330.290206193924 1
60382.161394998 2024-03-13T03:52:24.527846+00:00 19994330.290485762060 27870000.000051565468 262864330.290533632040 1
60382.161406512 2024-03-13T03:52:25.522639+00:00 19994330.290105242282 27869999.999992530793 262864330.290094077587 1
60382.161418235 2024-03-13T03:52:26.535528+00:00 19994330.290126260370 27870000.000037506223 262864330.290160059929 1
60382.161429666 2024-03-13T03:52:27.523116+00:00 19994330.290066797286 27869999.999975513667 262864330.290038615465 1
60382.161441220 2024-03-13T03:52:28.521416+00:00 19994330.290345363319 27870000.000027645379 262864330.290369331837 1
60382.161452844 2024-03-13T03:52:29.525701+00:00 19994330.290265724063 27869999.999926328659 262864330.290188372135 1
60382.161464405 2024-03-13T03:52:30.524562+00:00 19994330.290271952748 27869999.999965604395 262864330.290233850479 1
60382.161475948 2024-03-13T03:52:31.521931+00:00 19994330.290154837072 27869999.999947335571 262864330.290098488331 1
60382.161487500 2024-03-13T03:52:32.519979+00:00 19994330.290260870010 27869999.999970413744 262864330.290227591991 1
60382.161499086 2024-03-13T03:52:33.521015+00:00 19994330.290307961404 27869999.999973285943 262864330.290277570486 1
60382.161510747 2024-03-13T03:52:34.528570+00:00 19994330.290475904942 27870000.000003758818 262864330.290475964546 1
60382.161522284 2024-03-13T03:52:35.525312+00:00 19994330.289887383580 27870000.000015549362 262864330.289899230003 1
60382.161533955 2024-03-13T03:52:36.533664+00:00 19994330.290319491178 27870000.000009983778 262864330.290325790644 1
60382.161545438 2024-03-13T03:52:37.525842+00:00 19994330.289937995374 27870000.000008426607 262864330.289942741394 1
60382.161557063 2024-03-13T03:52:38.530221+00:00 19994330.290523026139 27870000.000022999942 262864330.290542334318 1
60382.161568558 2024-03-13T03:52:39.523420+00:00 19994330.290119394660 27870000.000005025417 262864330.290120720863 1
60382.161580179 2024-03-13T03:52:40.527471+00:00 19994330.289998076856 27870000.000007268041 262864330.290001660585 1
60382.161591699 2024-03-13T03:52:41.522821+00:00 19994330.290406268090 27870000.000054728240 262864330.290457278490 1
60382.161603325 2024-03-13T03:52:42.527239+00:00 19994330.290234271437 27869999.999920640141 262864330.290151208639 1
60382.161614929 2024-03-13T03:52:43.529907+00:00 19994330.290194865316 27870000.000018566847 262864330.290209740400 1
60382.161626453 2024-03-13T03:52:44.525550+00:00 19994330.290319714695 27870000.000052470714 262864330.290368497372 1
60382.161638032 2024-03-13T03:52:45.525915+00:00 19994330.290173318237 27869999.999974787235 262864330.290144413710 1
60382.161649610 2024-03-13T03:52:46.526277+00:00 19994330.290287740529 27870000.000111948699 262864330.290395975113 1
60382.161661203 2024-03-13T03:52:47.527982+00:00 19994330.290176112205 27869999.999924279749 262864330.290096700191 1
60382.161672770 2024-03-13T03:52:48.527350+00:00 19994330.290331002325 27870000.000003751367 262864330.290331065655 1
60382.161684503 2024-03-13T03:52:49.541073+00:00 19994330.290175043046 27869999.999983813614 262864330.290155172348 1
60382.161695944 2024-03-13T03:52:50.529540+00:00 19994330.290314719081 27869999.999993953854 262864330.290304958820 1
60382.161707550 2024-03-13T03:52:51.532353+00:00 19994330.290243584663 27869999.999967340380 262864330.290207237005 1
60382.161719151 2024-03-13T03:52:52.534681+00:00 19994330.290235564113 27870000.000053744763 262864330.290285587311 1
60382.161730645 2024-03-13T03:52:53.527706+00:00 19994330.290373209864 27870000.000047363341 262864330.290416866541 1
60382.161742261 2024-03-13T03:52:54.531343+00:00 19994330.290162045509 27869999.999939341098 262864330.290097713470 1
60382.161753788 2024-03-13T03:52:55.527280+00:00 19994330.290374048054 27870000.000020112842 262864330.290390461683 1
60382.161765318 2024-03-13T03:52:56.523479+00:00 19994330.290129266679 27870000.000010661781 262864330.290136247873 1
60382.161776988 2024-03-13T03:52:57.531804+00:00 19994330.290158189833 27869999.999948136508 262864330.290102630854 1
60382.161788611 2024-03-13T03:52:58.535958+00:00 19994330.290293417871 27870000.000036709011 262864330.290326446295 1
60382.161800092 2024-03-13T03:52:59.527943+00:00 19994330.290291491896 27869999.999931696802 262864330.290219485760 1
60382.161811633 2024-03-13T03:53:00.525071+00:00 19994330.290289610624 27869999.999999318272 262864330.290285229683 1
60382.161823402 2024-03-13T03:53:01.541923+00:00 19994330.290110480040 27870000.000004678965 262864330.290111452341 1
60382.161834794 2024-03-13T03:53:02.526197+00:00 19994330.290169384331 27869999.999996162951 262864330.290161848068 1
60382.161846342 2024-03-13T03:53:03.523906+00:00 19994330.290119983256 27869999.999919962138 262864330.290036231279 1
60382.161857896 2024-03-13T03:53:04.522263+00:00 19994330.290248896927 27869999.999951086938 262864330.290196299553 1
60382.161869458 2024-03-13T03:53:05.521143+00:00 19994330.290077608079 27870000.000002201647 262864330.290076106787 1
60382.161881036 2024-03-13T03:53:06.521472+00:00 19994330.290254015476 27870000.000037744641 262864330.290288060904 1
60382.161892674 2024-03-13T03:53:07.527077+00:00 19994330.290224179626 27870000.000005919486 262864330.290226399899 1
60382.161904242 2024-03-13T03:53:08.526517+00:00 19994330.290419757366 27870000.000027958304 262864330.290444016457 1
60382.161915797 2024-03-13T03:53:09.524870+00:00 19994330.290410701185 27869999.999988023192 262864330.290395021439 1
60382.161927356 2024-03-13T03:53:10.523589+00:00 19994330.290075838566 27869999.999996367842 262864330.290068507195 1
60382.161938948 2024-03-13T03:53:11.525086+00:00 19994330.290365204215 27869999.999978225678 262864330.290339708328 1
60382.161950561 2024-03-13T03:53:12.528444+00:00 19994330.290448106825 27870000.000027075410 262864330.290471464396 1
60382.161962181 2024-03-13T03:53:13.532470+00:00 19994330.290157616138 27869999.999928582460 262864330.290082514286 1
60382.161973710 2024-03-13T03:53:14.528547+00:00 19994330.290515631437 27869999.999999281019 262864330.290511220694 1
60382.161985343 2024-03-13T03:53:15.533610+00:00 19994330.290259417146 27870000.000028103590 262864330.290283828974 1
60382.161996877 2024-03-13T03:53:16.530196+00:00 19994330.290121380240 27869999.999970369041 262864330.290088057518 1
60382.162008421 2024-03-13T03:53:17.527589+00:00 19994330.290113676339 27870000.000030692667 262864330.290140688419 1
60382.162020097 2024-03-13T03:53:18.536330+00:00 19994330.290267720819 27870000.000039920211 262864330.290303945541 1
60382.162031524 2024-03-13T03:53:19.523644+00:00 19994330.290441021323 27870000.000033330172 262864330.290470659733 1
60382.162043218 2024-03-13T03:53:20.534048+00:00 19994330.290104553103 27869999.999993167818 262864330.290094017982 1
60382.162054750 2024-03-13T03:53:21.530383+00:00 19994330.290135018528 27870000.000017300248 262864330.290148615837 1
60382.162066231 2024-03-13T03:53:22.522380+00:00 19994330.290068976581 27870000.000006768852 262864330.290072053671 1
60382.162078095 2024-03-13T03:53:23.547375+00:00 19994330.290282443166 27870000.000035289675 262864330.290314018726 1
60382.162089465 2024-03-13T03:53:24.529777+00:00 19994330.290205735713 27869999.999938242137 262864330.290140300989 1
60382.162101034 2024-03-13T03:53:25.529353+00:00 19994330.290004685521 27869999.999972887337 262864330.289973855019 1
60382.162112661 2024-03-13T03:53:26.533878+00:00 19994330.290352486074 27869999.999961603433 262864330.290310412645 1
60382.162124159 2024-03-13T03:53:27.527311+00:00 19994330.290243297815 27869999.999984797090 262864330.290224403143 1
60382.162135688 2024-03-13T03:53:28.523417+00:00 19994330.290139622986 27870000.000073026866 262864330.290208935738 1
60382.162147342 2024-03-13T03:53:29.530371+00:00 19994330.290157724172 27870000.000026356429 262864330.290180385113 1
60382.162158868 2024-03-13T03:53:30.526227+00:00 19994330.290075451136 27870000.000009920448 262864330.290081679821 1
60382.162170490 2024-03-13T03:53:31.530308+00:00 19994330.290468402207 27870000.000009987503 262864330.290474683046 1
60382.162182354 2024-03-13T03:53:32.555412+00:00 19994330.290293395519 27870000.000066444278 262864330.290356159210 1
60382.162193614 2024-03-13T03:53:33.528236+00:00 19994330.290459640324 27870000.000010132790 262864330.290466070175 1
60382.162205247 2024-03-13T03:53:34.533379+00:00 19994330.290144652128 27869999.999944251031 262864330.290085196495 1
60382.162216889 2024-03-13T03:53:35.539230+00:00 19994330.290148418397 27870000.000059843063 262864330.290204554796 1
60382.162228416 2024-03-13T03:53:36.535173+00:00 19994330.290294259787 27869999.999934017658 262864330.290224581957 1
60382.162239980 2024-03-13T03:53:37.534263+00:00 19994330.290163911879 27869999.999980594963 262864330.290140807629 1
60382.162251519 2024-03-13T03:53:38.531243+00:00 19994330.290383700281 27870000.000037152320 262864330.290417164564 1
60382.162263028 2024-03-13T03:53:39.525612+00:00 19994330.290196236223 27869999.999980304390 262864330.290172845125 1
60382.162274632 2024-03-13T03:53:40.528231+00:00 19994330.290514934808 27870000.000074587762 262864330.290585845709 1
60382.162286254 2024-03-13T03:53:41.532318+00:00 19994330.290242902935 27870000.000077456236 262864330.290316671133 1
60382.162297884 2024-03-13T03:53:42.537135+00:00 19994330.290457896888 27870000.000029087067 262864330.290483295918 1
60382.162309431 2024-03-13T03:53:43.534798+00:00 19994330.290444321930 27869999.999990362674 262864330.290430992842 1
60382.162320845 2024-03-13T03:53:44.520971+00:00 19994330.290077190846 27869999.999948933721 262864330.290022403002 1
60382.162332742 2024-03-13T03:53:45.548963+00:00 19994330.290314514190 27869999.999978154898 262864330.290288984776 1
60382.162344125 2024-03-13T03:53:46.532392+00:00 19994330.290134441108 27870000.000094294548 262864330.290225028992 1
60382.162355657 2024-03-13T03:53:47.528765+00:00 19994330.290373113006 27870000.000024668872 262864330.290394097567 1
60382.162367174 2024-03-13T03:53:48.523830+00:00 19994330.290103174746 27869999.999983701855 262864330.290083169937 1
60382.162378753 2024-03-13T03:53:49.524200+00:00 19994330.290311716497 27869999.999978389591 262864330.290286421776 1
60382.162390360 2024-03-13T03:53:50.527060+00:00 19994330.290188886225 27870000.000035095960 262864330.290220290422 1
60382.162401950 2024-03-13T03:53:51.528496+00:00 19994330.290249798447 27869999.999991852790 262864330.290237963200 1
60382.162413635 2024-03-13T03:53:52.538041+00:00 19994330.290281750262 27870000.000035610050 262864330.290313661098 1
60382.162425281 2024-03-13T03:53:53.544246+00:00 19994330.290132299066 27870000.000000223517 262864330.290128827095 1
60382.162436688 2024-03-13T03:53:54.529835+00:00 19994330.290034465492 27870000.000021778047 262864330.290052562952 1
60382.162448294 2024-03-13T03:53:55.532551+00:00 19994330.290370039642 27869999.999997064471 262864330.290363430977 1
60382.162459834 2024-03-13T03:53:56.529625+00:00 19994330.290247026831 27870000.000045143068 262864330.290288478136 1
60382.162471494 2024-03-13T03:53:57.537035+00:00 19994330.290316868573 27869999.999963823706 262864330.290277004242 1
60382.162482926 2024-03-13T03:53:58.524762+00:00 19994330.290058195591 27870000.000001393259 262864330.290055900812 1
60382.162494565 2024-03-13T03:53:59.530460+00:00 19994330.290246505290 27870000.000012006611 262864330.290254831314 1
60382.162506186 2024-03-13T03:54:00.534486+00:00 19994330.290089443326 27870000.000000461936 262864330.290086209774 1
60382.162517704 2024-03-13T03:54:01.529652+00:00 19994330.290402278304 27869999.999963447452 262864330.290362060070 1
60382.162529208 2024-03-13T03:54:02.523584+00:00 19994330.290464635938 27870000.000044133514 262864330.290505081415 1
60382.162540832 2024-03-13T03:54:03.527843+00:00 19994330.290009737015 27869999.999991815537 262864330.289997845888 1
60382.162552396 2024-03-13T03:54:04.526985+00:00 19994330.290186505765 27870000.000051956624 262864330.290234744549 1
60382.162563968 2024-03-13T03:54:05.526822+00:00 19994330.290336329490 27869999.999992195517 262864330.290324836969 1
60382.162575488 2024-03-13T03:54:06.522197+00:00 19994330.290106028318 27869999.999975193292 262864330.290077537298 1
60382.162587148 2024-03-13T03:54:07.529577+00:00 19994330.290211539716 27869999.999984990805 262864330.290192812681 1
60382.162598694 2024-03-13T03:54:08.527160+00:00 19994330.290141798556 27870000.000005081296 262864330.290143162012 1
60382.162610259 2024-03-13T03:54:09.526361+00:00 19994330.290242969990 27869999.999972064048 262864330.290211349726 1
60382.162621884 2024-03-13T03:54:10.530769+00:00 19994330.290142912418 27869999.999980773777 262864330.290120005608 1
60382.162633381 2024-03-13T03:54:11.524116+00:00 19994330.290208302438 27870000.000044316053 262864330.290248930454 1
60382.162644963 2024-03-13T03:54:12.524826+00:00 19994330.290230184793 27869999.999988291413 262864330.290214776993 1
60382.162656522 2024-03-13T03:54:13.523528+00:00 19994330.290327832103 27869999.999967806041 262864330.290291965008 1
60382.162668066 2024-03-13T03:54:14.520890+00:00 19994330.290073908865 27870000.000070780516 262864330.290140986443 1
60382.162679692 2024-03-13T03:54:15.525369+00:00 19994330.290254045278 27869999.999966043979 262864330.290216416121 1
60382.162691216 2024-03-13T03:54:16.521057+00:00 19994330.290328506380 27869999.999982669950 262864330.290307462215 1
60382.162702864 2024-03-13T03:54:17.527449+00:00 19994330.290147326887 27870000.000000469387 262864330.290144115686 1
60382.162714389 2024-03-13T03:54:18.523196+00:00 19994330.290188059211 27869999.999959565699 262864330.290143907070 1
60382.162725946 2024-03-13T03:54:19.521769+00:00 19994330.289922498167 27870000.000005543232 262864330.289924353361 1
60382.162737508 2024-03-13T03:54:20.520689+00:00 19994330.290326718241 27869999.999891161919 262864330.290214180946 1
60382.162749100 2024-03-13T03:54:21.522288+00:00 19994330.290169239044 27869999.999996673316 262864330.290162205696 1
60382.162760682 2024-03-13T03:54:22.522920+00:00 19994330.290362235159 27869999.999928567559 262864330.290287107229 1
60382.162772245 2024-03-13T03:54:23.521954+00:00 19994330.290262117982 27870000.000029806048 262864330.290288209915 1
60382.162783851 2024-03-13T03:54:24.524754+00:00 19994330.290096882731 27869999.999960411340 262864330.290053606033 1
60382.162795407 2024-03-13T03:54:25.523156+00:00 19994330.290248066187 27870000.000034689903 262864330.290279060602 1
60382.162806990 2024-03-13T03:54:26.523892+00:00 19994330.290479637682 27870000.000049795955 262864330.290525734425 1
60382.162818555 2024-03-13T03:54:27.523172+00:00 19994330.290173035115 27869999.999995827675 262864330.290165156126 1
60382.162830146 2024-03-13T03:54:28.524607+00:00 19994330.290386814624 27869999.999991148710 262864330.290374279022 1
60382.162841740 2024-03-13T03:54:29.526339+00:00 19994330.290165890008 27869999.999959405512 262864330.290121614933 1
60382.162853267 2024-03-13T03:54:30.522255+00:00 19994330.290034502745 27869999.999945174903 262864330.289975970984 1
60382.162864864 2024-03-13T03:54:31.524224+00:00 19994330.290362231433 27870000.000004142523 262864330.290362685919 1
60382.162876485 2024-03-13T03:54:32.528298+00:00 19994330.289960771799 27870000.000017091632 262864330.289974182844 1
60382.162888028 2024-03-13T03:54:33.525645+00:00 19994330.290388938040 27870000.000031933188 262864330.290417194366 1
60382.162899675 2024-03-13T03:54:34.531949+00:00 19994330.290311548859 27870000.000069752336 262864330.290377587080 1
60382.162911165 2024-03-13T03:54:35.524634+00:00 19994330.290339179337 27870000.000032428652 262864330.290367901325 1
60382.162923290 2024-03-13T03:54:36.572295+00:00 19994330.290292322636 27869999.999982375652 262864330.290271013975 1
60382.162934299 2024-03-13T03:54:37.523438+00:00 19994330.290024749935 27870000.000053934753 262864330.290075004101 1
60382.162945875 2024-03-13T03:54:38.523624+00:00 19994330.290362041444 27869999.999972030520 262864330.290330380201 1
60382.162957445 2024-03-13T03:54:39.523257+00:00 19994330.290309514850 27869999.999995384365 262864330.290301203728 1
60382.162969029 2024-03-13T03:54:40.524111+00:00 19994330.290038742125 27869999.999966785312 262864330.290001839399 1
60382.162980645 2024-03-13T03:54:41.527718+00:00 19994330.290216106921 27869999.999938458204 262864330.290150880814 1
60382.162992181 2024-03-13T03:54:42.524467+00:00 19994330.290293805301 27870000.000031955540 262864330.290322065353 1
60382.163003750 2024-03-13T03:54:43.523994+00:00 19994330.290372263640 27870000.000009562820 262864330.290378123522 1
60382.163015302 2024-03-13T03:54:44.522069+00:00 19994330.290402069688 27870000.000046592206 262864330.290444970131 1
60382.163026993 2024-03-13T03:54:45.532163+00:00 19994330.289998628199 27869999.999975644052 262864330.289970576763 1
60382.163038585 2024-03-13T03:54:46.533729+00:00 19994330.290290936828 27870000.000038485974 262864330.290325701237 1
60382.163050094 2024-03-13T03:54:47.528077+00:00 19994330.290185559541 27869999.999922771007 262864330.290104657412 1
60382.163061677 2024-03-13T03:54:48.528870+00:00 19994330.290144786239 27869999.999913819134 262864330.290054917336 1
60382.163073207 2024-03-13T03:54:49.525090+00:00 19994330.290215842426 27870000.000048536807 262864330.290260702372 1
60382.163084873 2024-03-13T03:54:50.533021+00:00 19994330.290266532451 27870000.000043489039 262864330.290306329727 1
60382.163096473 2024-03-13T03:54:51.535213+00:00 19994330.290174033493 27870000.000036071986 262864330.290206402540 1
60382.163108064 2024-03-13T03:54:52.536697+00:00 19994330.290201239288 27870000.000036135316 262864330.290233671665 1
60382.163119555 2024-03-13T03:54:53.529526+00:00 19994330.290189743042 27869999.999948881567 262864330.290134936571 1
60382.163131139 2024-03-13T03:54:54.530419+00:00 19994330.290557153523 27870000.000055726618 262864330.290609180927 1
60382.163142706 2024-03-13T03:54:55.529816+00:00 19994330.289943095297 27869999.999966550618 262864330.289905965328 1
60382.163154547 2024-03-13T03:54:56.552861+00:00 19994330.290161263198 27870000.000037614256 262864330.290195167065 1
60382.163165939 2024-03-13T03:54:57.537111+00:00 19994330.290242791176 27869999.999960348010 262864330.290199458599 1
60382.163177438 2024-03-13T03:54:58.530618+00:00 19994330.290459547192 27870000.000037916005 262864330.290493756533 1
60382.163189231 2024-03-13T03:54:59.549596+00:00 19994330.290267210454 27869999.999955072999 262864330.290218561888 1
60382.163200536 2024-03-13T03:55:00.526307+00:00 19994330.290057297796 27870000.000000119209 262864330.290053725243 1
60382.163212259 2024-03-13T03:55:01.539160+00:00 19994330.290341265500 27870000.000036504120 262864330.290374070406 1
60382.163223749 2024-03-13T03:55:02.531913+00:00 19994330.290131986141 27869999.999986808747 262864330.290115088224 1
60382.163235310 2024-03-13T03:55:03.530844+00:00 19994330.290382523090 27869999.999997779727 262864330.290376633406 1
60382.163246921 2024-03-13T03:55:04.533950+00:00 19994330.290298156440 27869999.999935708940 262864330.290230184793 1
60382.163258420 2024-03-13T03:55:05.527487+00:00 19994330.290112178773 27870000.000020727515 262864330.290129214525 1
60382.163269992 2024-03-13T03:55:06.527290+00:00 19994330.290352776647 27869999.999991107732 262864330.290340185165 1
60382.163281614 2024-03-13T03:55:07.531446+00:00 19994330.290276683867 27870000.000011455268 262864330.290284425020 1
60382.163293165 2024-03-13T03:55:08.529482+00:00 19994330.290442854166 27870000.000014491379 262864330.290453642607 1
60382.163304642 2024-03-13T03:55:09.521093+00:00 19994330.290173284709 27869999.999984595925 262864330.290154188871 1
60382.163316251 2024-03-13T03:55:10.524082+00:00 19994330.290159314871 27869999.999996904284 262864330.290152519941 1
60382.163327813 2024-03-13T03:55:11.523054+00:00 19994330.290060039610 27869999.999954327941 262864330.290010690689 1
60382.163339429 2024-03-13T03:55:12.526677+00:00 19994330.290022332221 27869999.999923851341 262864330.289942502975 1
60382.163351027 2024-03-13T03:55:13.528742+00:00 19994330.290289476514 27870000.000059645623 262864330.290345430374 1
60382.163362606 2024-03-13T03:55:14.529162+00:00 19994330.290256362408 27869999.999949257821 262864330.290201902390 1
60382.163374127 2024-03-13T03:55:15.524605+00:00 19994330.290271680802 27869999.999963395298 262864330.290231376886 1
60382.163385667 2024-03-13T03:55:16.521634+00:00 19994330.290203940123 27869999.999951001257 262864330.290151238441 1
60382.163397297 2024-03-13T03:55:17.526474+00:00 19994330.290091641247 27870000.000020220876 262864330.290108144283 1
60382.163408868 2024-03-13T03:55:18.526190+00:00 19994330.290400072932 27869999.999991971999 262864330.290388345718 1
60382.163420476 2024-03-13T03:55:19.529120+00:00 19994330.289901599288 27869999.999958228320 262864330.289856135845 1
60382.163432020 2024-03-13T03:55:20.526499+00:00 19994330.290385354310 27870000.000036850572 262864330.290418505669 1
60382.163443591 2024-03-13T03:55:21.526283+00:00 19994330.290066402406 27870000.000035289675 262864330.290097981691 1
60382.163455158 2024-03-13T03:55:22.525691+00:00 19994330.290256012231 27870000.000045187771 262864330.290297508240 1
60382.163466690 2024-03-13T03:55:23.521974+00:00 19994330.290347665548 27869999.999976832420 262864330.290320813656 1
60382.163478311 2024-03-13T03:55:24.526104+00:00 19994330.290164746344 27869999.999965906143 262864330.290126949549 1
60382.163489839 2024-03-13T03:55:25.522044+00:00 19994330.290165703744 27870000.000043153763 262864330.290205150843 1
60382.163501496 2024-03-13T03:55:26.529309+00:00 19994330.290230654180 27869999.999950528145 262864330.290177494287 1
60382.163513008 2024-03-13T03:55:27.523860+00:00 19994330.290359266102 27869999.999993994832 262864330.290349543095 1
60382.163524565 2024-03-13T03:55:28.522392+00:00 19994330.290349170566 27869999.999992277473 262864330.290337741375 1
60382.163536193 2024-03-13T03:55:29.527096+00:00 19994330.290264461190 27870000.000031244010 262864330.290291994810 1
60382.163547795 2024-03-13T03:55:30.529464+00:00 19994330.290268842131 27870000.000011149794 262864330.290276288986 1
60382.163559324 2024-03-13T03:55:31.525600+00:00 19994330.289877399802 27870000.000053457916 262864330.289927184582 1
60382.163570957 2024-03-13T03:55:32.530705+00:00 19994330.290367886424 27870000.000021729618 262864330.290385901928 1
60382.163582448 2024-03-13T03:55:33.523540+00:00 19994330.290260281414 27869999.999950226396 262864330.290206819773 1
60382.163594026 2024-03-13T03:55:34.523819+00:00 19994330.290038898587 27870000.000019401312 262864330.290054619312 1
60382.163605568 2024-03-13T03:55:35.521022+00:00 19994330.290429715067 27869999.999945778400 262864330.290371805429 1
60382.163617153 2024-03-13T03:55:36.521977+00:00 19994330.290241524577 27869999.999963838607 262864330.290201663971 1
60382.163628737 2024-03-13T03:55:37.522899+00:00 19994330.290031027049 27870000.000016953796 262864330.290044277906 1
60382.163640431 2024-03-13T03:55:38.533252+00:00 19994330.290379147977 27870000.000050913543 262864330.290426343679 1
60382.163651938 2024-03-13T03:55:39.527423+00:00 19994330.290322616696 27870000.000023953617 262864330.290342867374 1
60382.163663501 2024-03-13T03:55:40.526482+00:00 19994330.290114745498 27870000.000037744641 262864330.290148794651 1
60382.163675061 2024-03-13T03:55:41.525321+00:00 19994330.290385298431 27869999.999953549355 262864330.290335148573 1
60382.163686586 2024-03-13T03:55:42.520998+00:00 19994330.290130674839 27870000.000030647963 262864330.290157616138 1
60382.163698510 2024-03-13T03:55:43.551251+00:00 19994330.290499992669 27869999.999995063990 262864330.290491342545 1
60382.163709991 2024-03-13T03:55:44.543227+00:00 19994330.290069654584 27869999.999947983772 262864330.290013968945 1
60382.163721438 2024-03-13T03:55:45.532239+00:00 19994330.290205340832 27870000.000025577843 262864330.290227204561 1
60382.163733088 2024-03-13T03:55:46.538857+00:00 19994330.290224138647 27869999.999883398414 262864330.290103852749 1
60382.163744542 2024-03-13T03:55:47.528440+00:00 19994330.290179736912 27869999.999936617911 262864330.290112644434 1
60382.163756160 2024-03-13T03:55:48.532246+00:00 19994330.290236555040 27869999.999958131462 262864330.290190994740 1
60382.163767622 2024-03-13T03:55:49.522574+00:00 19994330.290274739265 27870000.000089000911 262864330.290360033512 1
60382.163779408 2024-03-13T03:55:50.540867+00:00 19994330.290262833238 27869999.999974906445 262864330.290234029293 1
60382.163790866 2024-03-13T03:55:51.530844+00:00 19994330.290039990097 27870000.000056132674 262864330.290092438459 1
60382.163802498 2024-03-13T03:55:52.535799+00:00 19994330.290465205908 27869999.999957080930 262864330.290418595076 1
60382.163813986 2024-03-13T03:55:53.528421+00:00 19994330.290221273899 27870000.000039391220 262864330.290256977081 1
60382.163825541 2024-03-13T03:55:54.526761+00:00 19994330.290130726993 27869999.999966919422 262864330.290093958378 1
60382.163837100 2024-03-13T03:55:55.525443+00:00 19994330.290296081454 27869999.999957080930 262864330.290249466896 1
60382.163848678 2024-03-13T03:55:56.525760+00:00 19994330.289980486035 27869999.999975517392 262864330.289952278137 1
60382.163860282 2024-03-13T03:55:57.528385+00:00 19994330.290394965559 27870000.000039488077 262864330.290430754423 1
60382.163871875 2024-03-13T03:55:58.529960+00:00 19994330.290096513927 27869999.999984096736 262864330.290076911449 1
60382.163883433 2024-03-13T03:55:59.528595+00:00 19994330.290164269507 27869999.999898161739 262864330.290058732033 1
60382.163895126 2024-03-13T03:56:00.538874+00:00 19994330.290365058929 27870000.000012587756 262864330.290373951197 1
60382.163906669 2024-03-13T03:56:01.536219+00:00 19994330.290072992444 27870000.000106081367 262864330.290175378323 1
60382.163918186 2024-03-13T03:56:02.531296+00:00 19994330.290282282978 27870000.000034585595 262864330.290313154459 1
60382.163929751 2024-03-13T03:56:03.530482+00:00 19994330.290235519409 27870000.000030722469 262864330.290262550116 1
60382.163941264 2024-03-13T03:56:04.525225+00:00 19994330.290314894170 27869999.999844912440 262864330.290156096220 1
60382.163952828 2024-03-13T03:56:05.524367+00:00 19994330.290316589177 27869999.999997548759 262864330.290310442448 1
60382.163964373 2024-03-13T03:56:06.521782+00:00 19994330.290045924485 27869999.999930020422 262864330.289972245693 1
60382.163976058 2024-03-13T03:56:07.531405+00:00 19994330.290103182197 27869999.999928910285 262864330.290028393269 1
60382.163987615 2024-03-13T03:56:08.529954+00:00 19994330.290398653597 27870000.000064164400 262864330.290459126234 1
60382.163999171 2024-03-13T03:56:09.528393+00:00 19994330.290300071239 27869999.999964755028 262864330.290261119604 1
60382.164010701 2024-03-13T03:56:10.524566+00:00 19994330.289842985570 27870000.000000394881 262864330.289839684963 1
60382.164022245 2024-03-13T03:56:11.522018+00:00 19994330.290401075035 27870000.000028517097 262864330.290425896645 1
60382.164033874 2024-03-13T03:56:12.526737+00:00 19994330.290310457349 27869999.999989837408 262864330.290296614170 1
60382.164045560 2024-03-13T03:56:13.536362+00:00 19994330.290163058788 27870000.000033691525 262864330.290193051100 1
60382.164057307 2024-03-13T03:56:14.551311+00:00 19994330.290115967393 27869999.999976497144 262864330.290088772774 1
60382.164068565 2024-03-13T03:56:15.524004+00:00 19994330.290171004832 27870000.000021480024 262864330.290188789368 1
60382.164080148 2024-03-13T03:56:16.524781+00:00 19994330.290226053447 27870000.000002928078 262864330.290225267410 1
60382.164091724 2024-03-13T03:56:17.524918+00:00 19994330.290346562862 27869999.999894626439 262864330.290237486362 1
60382.164103299 2024-03-13T03:56:18.525014+00:00 19994330.289978358895 27869999.999946407974 262864330.289921075106 1
60382.164114866 2024-03-13T03:56:19.524443+00:00 19994330.290216527879 27869999.999972265214 262864330.290185093880 1
60382.164126446 2024-03-13T03:56:20.524929+00:00 19994330.290209583938 27869999.999999832362 262864330.290205717087 1
60382.164138104 2024-03-13T03:56:21.532205+00:00 19994330.290297180414 27870000.000022865832 262864330.290316343307 1
60382.164149902 2024-03-13T03:56:22.551554+00:00 19994330.290249872953 27869999.999988026917 262864330.290234208107 1
60382.164161179 2024-03-13T03:56:23.525909+00:00 19994330.290288843215 27869999.999987728894 262864330.290272861719 1
60382.164172771 2024-03-13T03:56:24.527424+00:00 19994330.290199648589 27869999.999975573272 262864330.290171504021 1
60382.164184477 2024-03-13T03:56:25.538823+00:00 19994330.290140692145 27870000.000102154911 262864330.290239155293 1
60382.164195896 2024-03-13T03:56:26.525437+00:00 19994330.290430013090 27870000.000036206096 262864330.290462523699 1
60382.164207801 2024-03-13T03:56:27.553977+00:00 19994330.290307950228 27869999.999958064407 262864330.290262311697 1
60382.164219044 2024-03-13T03:56:28.525373+00:00 19994330.289928928018 27869999.999941010028 262864330.289866268635 1
60382.164230595 2024-03-13T03:56:29.523393+00:00 19994330.290179975331 27869999.999974079430 262864330.290150344372 1
60382.164242227 2024-03-13T03:56:30.528430+00:00 19994330.289851553738 27869999.999964557588 262864330.289812415838 1
60382.164253741 2024-03-13T03:56:31.523215+00:00 19994330.290387958288 27870000.000039882958 262864330.290424138308 1
60382.164265291 2024-03-13T03:56:32.521119+00:00 19994330.290011394769 27869999.999964561313 262864330.289972275496 1
60382.164276934 2024-03-13T03:56:33.527086+00:00 19994330.290158182383 27870000.000002834946 262864330.290157318115 1
60382.164288445 2024-03-13T03:56:34.521702+00:00 19994330.290427535772 27870000.000025410205 262864330.290449261665 1
60382.164300058 2024-03-13T03:56:35.525021+00:00 19994330.290552221239 27870000.000016439706 262864330.290564984083 1
60382.164311591 2024-03-13T03:56:36.521430+00:00 19994330.290231268853 27869999.999935474247 262864330.290163040161 1
60382.164323389 2024-03-13T03:56:37.540803+00:00 19994330.289971064776 27870000.000043045729 262864330.290010392666 1
60382.164334754 2024-03-13T03:56:38.522709+00:00 19994330.290269486606 27869999.999995872378 262864330.290261685848 1
60382.164346315 2024-03-13T03:56:39.521593+00:00 19994330.290169674903 27870000.000063840300 262864330.290229827166 1
60382.164357921 2024-03-13T03:56:40.524360+00:00 19994330.290120311081 27870000.000000379980 262864330.290116995573 1
60382.164369480 2024-03-13T03:56:41.523095+00:00 19994330.290093306452 27869999.999954707921 262864330.290044307709 1
60382.164381048 2024-03-13T03:56:42.522508+00:00 19994330.290272995830 27869999.999960649759 262864330.290229976177 1
60382.164392625 2024-03-13T03:56:43.522778+00:00 19994330.290423497558 27870000.000077325851 262864330.290497124195 1
60382.164404277 2024-03-13T03:56:44.529502+00:00 19994330.290131054819 27869999.999984778464 262864330.290112137794 1
60382.164415769 2024-03-13T03:56:45.522439+00:00 19994330.290577802807 27869999.999970391393 262864330.290544480085 1
60382.164427433 2024-03-13T03:56:46.530217+00:00 19994330.290202185512 27870000.000005178154 262864330.290203690529 1
60382.164439039 2024-03-13T03:56:47.532998+00:00 19994330.290214467794 27870000.000077031553 262864330.290287822485 1
60382.164450554 2024-03-13T03:56:48.527903+00:00 19994330.290252137929 27869999.999914355576 262864330.290162801743 1
60382.164462187 2024-03-13T03:56:49.532932+00:00 19994330.290070574731 27870000.000016808510 262864330.290083676577 1
60382.164473707 2024-03-13T03:56:50.528297+00:00 19994330.290164243430 27870000.000018823892 262864330.290179371834 1
60382.164485331 2024-03-13T03:56:51.532596+00:00 19994330.290311343968 27869999.999967183918 262864330.290274828672 1
60382.164496917 2024-03-13T03:56:52.533615+00:00 19994330.290064856410 27870000.000016950071 262864330.290078103542 1
60382.164508423 2024-03-13T03:56:53.527750+00:00 19994330.290154937655 27869999.999930959195 262864330.290082186460 1
60382.164520075 2024-03-13T03:56:54.534445+00:00 19994330.290332555771 27869999.999980356544 262864330.290309220552 1
60382.164531657 2024-03-13T03:56:55.535143+00:00 19994330.290448732674 27869999.999997019768 262864330.290442049503 1
60382.164543199 2024-03-13T03:56:56.532372+00:00 19994330.290029056370 27870000.000091329217 262864330.290116667747 1
60382.164554806 2024-03-13T03:56:57.535225+00:00 19994330.290265850723 27869999.999965336174 262864330.290227502584 1
60382.164566281 2024-03-13T03:56:58.526720+00:00 19994330.290459435433 27870000.000040013343 262864330.290495753288 1
60382.164577899 2024-03-13T03:56:59.530460+00:00 19994330.290308155119 27870000.000027924776 262864330.290332376957 1
60382.164589450 2024-03-13T03:57:00.528487+00:00 19994330.290166776627 27869999.999940238893 262864330.290103316307 1
60382.164601255 2024-03-13T03:57:01.548458+00:00 19994330.290083225816 27870000.000047255307 262864330.290126800537 1
60382.164612589 2024-03-13T03:57:02.527715+00:00 19994330.290030378848 27869999.999923814088 262864330.289950519800 1
60382.164624091 2024-03-13T03:57:03.521445+00:00 19994330.290486924350 27869999.999927237630 262864330.290410459042 1
60382.164635755 2024-03-13T03:57:04.529255+00:00 19994330.290251486003 27870000.000006202608 262864330.290253996849 1
60382.164647226 2024-03-13T03:57:05.520303+00:00 19994330.289942149073 27870000.000026419759 262864330.289964854717 1
60382.164658810 2024-03-13T03:57:06.521195+00:00 19994330.290158402175 27870000.000018354505 262864330.290173053741 1
60382.164670394 2024-03-13T03:57:07.522013+00:00 19994330.290179882199 27869999.999955732375 262864330.290131926537 1
60382.164681992 2024-03-13T03:57:08.524174+00:00 19994330.290043313056 27869999.999916519970 262864330.289956152439 1
60382.164693527 2024-03-13T03:57:09.520777+00:00 19994330.290304895490 27870000.000033278018 262864330.290334492922 1
60382.164705124 2024-03-13T03:57:10.522711+00:00 19994330.290461342782 27870000.000023290515 262864330.290480941534 1
60382.164716767 2024-03-13T03:57:11.528632+00:00 19994330.290296301246 27869999.999980077147 262864330.290272712708 1
60382.164728296 2024-03-13T03:57:12.524748+00:00 19994330.290158759803 27870000.000022940338 262864330.290178000927 1
60382.164740112 2024-03-13T03:57:13.545677+00:00 19994330.290229570121 27869999.999973900616 262864330.290199756622 1
60382.164751433 2024-03-13T03:57:14.523783+00:00 19994330.290226958692 27869999.999936733395 262864330.290160000324 1
60382.164763126 2024-03-13T03:57:15.534050+00:00 19994330.290060810745 27870000.000089570880 262864330.290146708488 1
60382.164774655 2024-03-13T03:57:16.530239+00:00 19994330.290207862854 27870000.000010732561 262864330.290214896202 1
60382.164786242 2024-03-13T03:57:17.531282+00:00 19994330.290233939886 27869999.999996531755 262864330.290226787329 1
60382.164797852 2024-03-13T03:57:18.534426+00:00 19994330.290151517838 27870000.000033460557 262864330.290181279182 1
60382.164809436 2024-03-13T03:57:19.535234+00:00 19994330.290222849697 27870000.000045411289 262864330.290264576674 1
60382.164821077 2024-03-13T03:57:20.541013+00:00 19994330.290163140744 27869999.999999500811 262864330.290158927441 1
60382.164832492 2024-03-13T03:57:21.527318+00:00 19994330.290318574756 27869999.999981500208 262864330.290296375751 1
60382.164844023 2024-03-13T03:57:22.523608+00:00 19994330.290037747473 27870000.000045832247 262864330.290079891682 1
60382.164855703 2024-03-13T03:57:23.532762+00:00 19994330.290408466011 27869999.999936677516 262864330.290341436863 1
60382.164867220 2024-03-13T03:57:24.527870+00:00 19994330.290416285396 27869999.999924186617 262864330.290336787701 1
60382.164878896 2024-03-13T03:57:25.536646+00:00 19994330.290320027620 27870000.000043269247 262864330.290359616280 1
60382.164890386 2024-03-13T03:57:26.529379+00:00 19994330.290126446635 27869999.999987583607 262864330.290110319853 1
60382.164902014 2024-03-13T03:57:27.534002+00:00 19994330.289995104074 27869999.999951120466 262864330.289942532778 1
60382.164913542 2024-03-13T03:57:28.529994+00:00 19994330.290539111942 27870000.000073213130 262864330.290608644485 1
60382.164925281 2024-03-13T03:57:29.544276+00:00 19994330.290225889534 27870000.000018738210 262864330.290240943432 1
60382.164936708 2024-03-13T03:57:30.531555+00:00 19994330.290237504989 27869999.999988365918 262864330.290222197771 1
60382.164948256 2024-03-13T03:57:31.529313+00:00 19994330.290143746883 27869999.999981302768 262864330.290121376514 1
60382.164959831 2024-03-13T03:57:32.529387+00:00 19994330.290102645755 27869999.999982029200 262864330.290080964565 1
60382.164971383 2024-03-13T03:57:33.527536+00:00 19994330.290200665593 27869999.999983046204 262864330.290180027485 1
60382.164982965 2024-03-13T03:57:34.528170+00:00 19994330.290457550436 27870000.000017333776 262864330.290471196175 1
60382.164994556 2024-03-13T03:57:35.529576+00:00 19994330.290228337049 27870000.000012036413 262864330.290236681700 1
60382.165006281 2024-03-13T03:57:36.542679+00:00 19994330.290214482695 27870000.000029169023 262864330.290239959955 1
60382.165017768 2024-03-13T03:57:37.535142+00:00 19994330.290161684155 27869999.999933164567 262864330.290091156960 1
60382.165029256 2024-03-13T03:57:38.527704+00:00 19994330.290281917900 27870000.000021897256 262864330.290300130844 1
60382.165040893 2024-03-13T03:57:39.533106+00:00 19994330.290178887546 27870000.000027615577 262864330.290202826262 1
60382.165052406 2024-03-13T03:57:40.527908+00:00 19994330.290232557803 27869999.999995145947 262864330.290224015713 1
60382.165064046 2024-03-13T03:57:41.533564+00:00 19994330.290341276675 27869999.999985054135 262864330.290322631598 1
60382.165075696 2024-03-13T03:57:42.540154+00:00 19994330.290272239596 27870000.000030659139 262864330.290299206972 1
60382.165087201 2024-03-13T03:57:43.534152+00:00 19994330.290085487068 27869999.999979708344 262864330.290061503649 1
60382.165098941 2024-03-13T03:57:44.548525+00:00 19994330.290155876428 27869999.999985147268 262864330.290137350559 1
60382.165110533 2024-03-13T03:57:45.550048+00:00 19994330.290099993348 27870000.000058073550 262864330.290154397488 1
60382.165121860 2024-03-13T03:57:46.528717+00:00 19994330.290181078017 27869999.999997302890 262864330.290174692869 1
60382.165133463 2024-03-13T03:57:47.531169+00:00 19994330.290319401771 27869999.999996647239 262864330.290312379599 1
60382.165145004 2024-03-13T03:57:48.528329+00:00 19994330.290300332010 27869999.999916203320 262864330.290212839842 1
60382.165156560 2024-03-13T03:57:49.526775+00:00 19994330.290350478142 27869999.999978031963 262864330.290324807167 1
60382.165168296 2024-03-13T03:57:50.540728+00:00 19994330.290295112878 27870000.000045839697 262864330.290337264538 1
60382.165179790 2024-03-13T03:57:51.533820+00:00 19994330.290278192610 27870000.000001203269 262864330.290275692940 1
60382.165191411 2024-03-13T03:57:52.537926+00:00 19994330.290342468768 27869999.999963480979 262864330.290302276611 1
60382.165202952 2024-03-13T03:57:53.535102+00:00 19994330.290009044111 27870000.000059865415 262864330.290065228939 1
60382.165214410 2024-03-13T03:57:54.525022+00:00 19994330.290365338326 27869999.999991741031 262864330.290353387594 1
60382.165226087 2024-03-13T03:57:55.533903+00:00 19994330.290336966515 27869999.999986067414 262864330.290319323540 1
60382.165237759 2024-03-13T03:57:56.542403+00:00 19994330.290237057954 27869999.999975424260 262864330.290208786726 1
60382.165249159 2024-03-13T03:57:57.527340+00:00 19994330.290188737214 27870000.000000640750 262864330.290185689926 1
60382.165260873 2024-03-13T03:57:58.539440+00:00 19994330.290221717209 27869999.999980784953 262864330.290198802948 1
60382.165272433 2024-03-13T03:57:59.538243+00:00 19994330.290137033910 27870000.000019982457 262864330.290153294802 1
60382.165283957 2024-03-13T03:58:00.533912+00:00 19994330.290231946856 27870000.000052403659 262864330.290280640125 1
60382.165295616 2024-03-13T03:58:01.541230+00:00 19994330.290403820574 27870000.000018883497 262864330.290419012308 1
60382.165307031 2024-03-13T03:58:02.527467+00:00 19994330.290047090501 27870000.000044040382 262864330.290087431669 1
60382.165318595 2024-03-13T03:58:03.526627+00:00 19994330.290359023958 27870000.000035893172 262864330.290391206741 1
60382.165330122 2024-03-13T03:58:04.522521+00:00 19994330.290290329605 27870000.000043220818 262864330.290329843760 1
60382.165341835 2024-03-13T03:58:05.534526+00:00 19994330.290064513683 27869999.999982308596 262864330.290043115616 1
60382.165353335 2024-03-13T03:58:06.528146+00:00 19994330.290036488324 27869999.999999418855 262864330.290032207966 1
60382.165364932 2024-03-13T03:58:07.530116+00:00 19994330.290380425751 27869999.999954901636 262864330.290331631899 1
60382.165376445 2024-03-13T03:58:08.524829+00:00 19994330.290214583278 27869999.999930337071 262864330.290141224861 1
60382.165388042 2024-03-13T03:58:09.526784+00:00 19994330.290161274374 27869999.999988775700 262864330.290146350861 1
60382.165399613 2024-03-13T03:58:10.526602+00:00 19994330.290219306946 27869999.999992862344 262864330.290208458900 1
60382.165411170 2024-03-13T03:58:11.525108+00:00 19994330.290286876261 27870000.000044748187 262864330.290327936411 1
60382.165422789 2024-03-13T03:58:12.528946+00:00 19994330.290182024240 27870000.000051762909 262864330.290230095387 1
60382.165434299 2024-03-13T03:58:13.523410+00:00 19994330.290221579373 27870000.000033754855 262864330.290251642466 1
60382.165445874 2024-03-13T03:58:14.523549+00:00 19994330.290242969990 27870000.000048521906 262864330.290287792683 1
60382.165457493 2024-03-13T03:58:15.527400+00:00 19994330.290126398206 27869999.999991618097 262864330.290114343166 1
60382.165469023 2024-03-13T03:58:16.523611+00:00 19994330.290457390249 27870000.000015031546 262864330.290468722582 1
60382.165480646 2024-03-13T03:58:17.527797+00:00 19994330.290145207196 27869999.999947234988 262864330.290088772774 1
60382.165492209 2024-03-13T03:58:18.526880+00:00 19994330.290004823357 27869999.999948684126 262864330.289949804544 1
60382.165503732 2024-03-13T03:58:19.522481+00:00 19994330.290410667658 27869999.999979477376 262864330.290386438370 1
60382.165515339 2024-03-13T03:58:20.525340+00:00 19994330.290227487683 27869999.999962903559 262864330.290186703205 1
60382.165526905 2024-03-13T03:58:21.524614+00:00 19994330.290108185261 27870000.000000253320 262864330.290104717016 1
60382.165538451 2024-03-13T03:58:22.522150+00:00 19994330.290321789682 27870000.000014513731 262864330.290332615376 1
60382.165550023 2024-03-13T03:58:23.521978+00:00 19994330.289872270077 27870000.000005990267 262864330.289874553680 1
60382.165561583 2024-03-13T03:58:24.520745+00:00 19994330.290366236120 27870000.000058788806 262864330.290421336889 1
60382.165573142 2024-03-13T03:58:25.519502+00:00 19994330.290106851608 27870000.000072192401 262864330.290175348520 1
60382.165584758 2024-03-13T03:58:26.523080+00:00 19994330.290334682912 27870000.000012129545 262864330.290343105793 1
60382.165596345 2024-03-13T03:58:27.524153+00:00 19994330.290137913078 27869999.999901685864 262864330.290035903454 1
60382.165607899 2024-03-13T03:58:28.522492+00:00 19994330.290076181293 27869999.999935593456 262864330.290008068085 1
60382.165619453 2024-03-13T03:58:29.520764+00:00 19994330.290585983545 27869999.999977871776 262864330.290560185909 1
60382.165631059 2024-03-13T03:58:30.523453+00:00 19994330.290232479572 27869999.999934699386 262864330.290163487196 1
60382.165642635 2024-03-13T03:58:31.523647+00:00 19994330.290179479867 27870000.000014264137 262864330.290190070868 1
60382.165654209 2024-03-13T03:58:32.523694+00:00 19994330.290249608457 27870000.000064194202 262864330.290310114622 1
60382.165665789 2024-03-13T03:58:33.524132+00:00 19994330.290047109127 27869999.999954219908 262864330.289997637272 1
60382.165677323 2024-03-13T03:58:34.520721+00:00 19994330.290511012077 27870000.000140856951 262864330.290648162365 1
60382.165688941 2024-03-13T03:58:35.524518+00:00 19994330.290200415999 27869999.999928589910 262864330.290125310421 1
60382.165700467 2024-03-13T03:58:36.520390+00:00 19994330.289981070906 27870000.000026568770 262864330.290003955364 1
60382.165712118 2024-03-13T03:58:37.526989+00:00 19994330.290353536606 27869999.999956205487 262864330.290306031704 1
60382.165723662 2024-03-13T03:58:38.524411+00:00 19994330.290110997856 27870000.000007640570 262864330.290114939213 1
60382.165735292 2024-03-13T03:58:39.529259+00:00 19994330.290231544524 27869999.999953035265 262864330.290180891752 1
60382.165746859 2024-03-13T03:58:40.528666+00:00 19994330.290381710976 27869999.999943725765 262864330.290321737528 1
60382.165758359 2024-03-13T03:58:41.522240+00:00 19994330.290127415210 27870000.000053144991 262864330.290176868439 1
60382.165769932 2024-03-13T03:58:42.522144+00:00 19994330.290252484381 27870000.000037729740 262864330.290286511183 1
60382.165781557 2024-03-13T03:58:43.526523+00:00 19994330.290187731385 27869999.999992631376 262864330.290176689625 1
60382.165793094 2024-03-13T03:58:44.523318+00:00 19994330.290335536003 27870000.000020131469 262864330.290351986885 1
60382.165804725 2024-03-13T03:58:45.528216+00:00 19994330.290181264281 27869999.999979566783 262864330.290157139301 1
60382.165816323 2024-03-13T03:58:46.530349+00:00 19994330.290336523205 27870000.000046633184 262864330.290379464626 1
60382.165827926 2024-03-13T03:58:47.532832+00:00 19994330.290352150798 27870000.000056978315 262864330.290405452251 1
60382.165839464 2024-03-13T03:58:48.529674+00:00 19994330.290304545313 27870000.000002197921 262864330.290303051472 1
60382.165851066 2024-03-13T03:58:49.532080+00:00 19994330.290247727185 27870000.000030767173 262864330.290274798870 1
60382.165862766 2024-03-13T03:58:50.542999+00:00 19994330.290240656585 27869999.999968092889 262864330.290205031633 1
60382.165874163 2024-03-13T03:58:51.527692+00:00 19994330.290187522769 27869999.999953653663 262864330.290137469769 1
60382.165885856 2024-03-13T03:58:52.537995+00:00 19994330.290097739547 27870000.000009231269 262864330.290103286505 1
60382.165897407 2024-03-13T03:58:53.535988+00:00 19994330.290154837072 27870000.000024862587 262864330.290176004171 1
60382.165908871 2024-03-13T03:58:54.526449+00:00 19994330.290402952582 27870000.000016510487 262864330.290415763855 1
60382.165920627 2024-03-13T03:58:55.542148+00:00 19994330.290106285363 27869999.999979432672 262864330.290082037449 1
60382.165931995 2024-03-13T03:58:56.524382+00:00 19994330.290434345603 27869999.999953243881 262864330.290383875370 1
60382.165943679 2024-03-13T03:58:57.533920+00:00 19994330.290111940354 27870000.000024419278 262864330.290132641792 1
60382.165955224 2024-03-13T03:58:58.531354+00:00 19994330.290288724005 27869999.999988574535 262864330.290273606777 1
60382.165966886 2024-03-13T03:58:59.538910+00:00 19994330.290142189711 27869999.999996744096 262864330.290135234594 1
60382.165978374 2024-03-13T03:59:00.531492+00:00 19994330.290359944105 27870000.000044472516 262864330.290400713682 1
60382.165989898 2024-03-13T03:59:01.527207+00:00 19994330.290067233145 27869999.999922208488 262864330.289985746145 1
60382.166001433 2024-03-13T03:59:02.523782+00:00 19994330.290235731751 27869999.999915655702 262864330.290147691965 1
60382.166013001 2024-03-13T03:59:03.523279+00:00 19994330.290280252695 27869999.999944500625 262864330.290221065283 1
60382.166024569 2024-03-13T03:59:04.522775+00:00 19994330.290349543095 27870000.000075586140 262864330.290421426296 1
60382.166036157 2024-03-13T03:59:05.523996+00:00 19994330.290322963148 27869999.999944247305 262864330.290263503790 1
60382.166047709 2024-03-13T03:59:06.522077+00:00 19994330.290033746511 27870000.000065874308 262864330.290095925331 1
60382.166059280 2024-03-13T03:59:07.521807+00:00 19994330.290248811245 27870000.000041786581 262864330.290286898613 1
60382.166070858 2024-03-13T03:59:08.522141+00:00 19994330.290317803621 27870000.000032383949 262864330.290346503258 1
60382.166082474 2024-03-13T03:59:09.525784+00:00 19994330.290365412831 27870000.000008150935 262864330.290369868279 1
60382.166094064 2024-03-13T03:59:10.527139+00:00 19994330.289881907403 27869999.999978210777 262864330.289856433868 1
60382.166105608 2024-03-13T03:59:11.524574+00:00 19994330.290346737951 27870000.000005725771 262864330.290348768234 1
60382.166117199 2024-03-13T03:59:12.525962+00:00 19994330.290331996977 27869999.999917898327 262864330.290246188641 1
60382.166128832 2024-03-13T03:59:13.531118+00:00 19994330.290177430958 27869999.999995682389 262864330.290169417858 1
60382.166140339 2024-03-13T03:59:14.525273+00:00 19994330.290081724524 27869999.999986931682 262864330.290064990520 1
60382.166152020 2024-03-13T03:59:15.534474+00:00 19994330.290114969015 27870000.000006567687 262864330.290117830038 1
60382.166163504 2024-03-13T03:59:16.526774+00:00 19994330.290111113340 27869999.999964997172 262864330.290072441101 1
60382.166175165 2024-03-13T03:59:17.534242+00:00 19994330.290465094149 27870000.000018451363 262864330.290479838848 1
60382.166186812 2024-03-13T03:59:18.540553+00:00 19994330.290261097252 27870000.000109232962 262864330.290366619825 1
60382.166198326 2024-03-13T03:59:19.535408+00:00 19994330.290242820978 27870000.000000987202 262864330.290240108967 1
60382.166209765 2024-03-13T03:59:20.523713+00:00 19994330.290502950549 27870000.000038601458 262864330.290537834167 1
60382.166221451 2024-03-13T03:59:21.533371+00:00 19994330.290114551783 27869999.999989010394 262864330.290099859238 1
60382.166232966 2024-03-13T03:59:22.528267+00:00 19994330.290034011006 27869999.999956186861 262864330.289986491203 1
60382.166244523 2024-03-13T03:59:23.526735+00:00 19994330.290222603828 27869999.999958414584 262864330.290177345276 1
60382.166256109 2024-03-13T03:59:24.527860+00:00 19994330.290541511029 27869999.999986253679 262864330.290524065495 1
60382.166267677 2024-03-13T03:59:25.527267+00:00 19994330.290105517954 27869999.999922223389 262864330.290024042130 1
60382.166279240 2024-03-13T03:59:26.526340+00:00 19994330.290128383785 27870000.000037334859 262864330.290162026882 1
60382.166290868 2024-03-13T03:59:27.530963+00:00 19994330.290382985026 27870000.000054925680 262864330.290434211493 1
60382.166302370 2024-03-13T03:59:28.524812+00:00 19994330.290362164378 27869999.999892111868 262864330.290250599384 1
60382.166313982 2024-03-13T03:59:29.528068+00:00 19994330.290317349136 27870000.000064093620 262864330.290377765894 1
60382.166325504 2024-03-13T03:59:30.523531+00:00 19994330.290118299425 27870000.000026717782 262864330.290141314268 1
60382.166337078 2024-03-13T03:59:31.523518+00:00 19994330.290152132511 27870000.000039350241 262864330.290187776089 1
60382.166348735 2024-03-13T03:59:32.530730+00:00 19994330.290202070028 27870000.000039167702 262864330.290237545967 1
60382.166360324 2024-03-13T03:59:33.532001+00:00 19994330.290272798389 27869999.999958399683 262864330.290227502584 1
60382.166371892 2024-03-13T03:59:34.531432+00:00 19994330.289829693735 27869999.999975565821 262864330.289801567793 1
60382.166383564 2024-03-13T03:59:35.539908+00:00 19994330.290427707136 27869999.999951653183 262864330.290375679731 1
60382.166394976 2024-03-13T03:59:36.525875+00:00 19994330.290194250643 27869999.999949831516 262864330.290140390396 1
60382.166406547 2024-03-13T03:59:37.525617+00:00 19994330.290299814194 27870000.000055927783 262864330.290352046490 1
60382.166418374 2024-03-13T03:59:38.547497+00:00 19994330.290430851281 27869999.999966669828 262864330.290393829346 1
60382.166429712 2024-03-13T03:59:39.527104+00:00 19994330.290125165135 27870000.000022284687 262864330.290143758059 1
60382.166441316 2024-03-13T03:59:40.529695+00:00 19994330.290302775800 27870000.000102542341 262864330.290401637554 1
60382.166452934 2024-03-13T03:59:41.533534+00:00 19994330.290239382535 27869999.999999921769 262864330.290235608816 1
60382.166464426 2024-03-13T03:59:42.526387+00:00 19994330.290063906461 27870000.000039368868 262864330.290099591017 1
60382.166476011 2024-03-13T03:59:43.527371+00:00 19994330.290189251304 27869999.999965030700 262864330.290150582790 1
60382.166487637 2024-03-13T03:59:44.531804+00:00 19994330.289968170226 27869999.999899696559 262864330.289864152670 1
60382.166499254 2024-03-13T03:59:45.535572+00:00 19994330.290491338819 27869999.999982472509 262864330.290470123291 1
60382.166510706 2024-03-13T03:59:46.524981+00:00 19994330.290021330118 27869999.999908946455 262864330.289926588535 1
60382.166522342 2024-03-13T03:59:47.530340+00:00 19994330.290346469730 27869999.999920260161 262864330.290263026953 1
60382.166534000 2024-03-13T03:59:48.537613+00:00 19994330.290267322212 27869999.999959703535 262864330.290223330259 1
60382.166545500 2024-03-13T03:59:49.531208+00:00 19994330.290086023510 27870000.000035583973 262864330.290117919445 1
60382.166557003 2024-03-13T03:59:50.525063+00:00 19994330.290210958570 27869999.999989498407 262864330.290196776390 1
60382.166568568 2024-03-13T03:59:51.524255+00:00 19994330.290255442262 27869999.999943032861 262864330.290194749832 1
60382.166580334 2024-03-13T03:59:52.540850+00:00 19994330.290203243494 27870000.000020597130 262864330.290220141411 1
60382.166591840 2024-03-13T03:59:53.535017+00:00 19994330.290341749787 27869999.999931201339 262864330.290269255638 1
60382.166603344 2024-03-13T03:59:54.528967+00:00 19994330.290289066732 27870000.000041019171 262864330.290326386690 1
60382.166614922 2024-03-13T03:59:55.529218+00:00 19994330.290279358625 27869999.999957993627 262864330.290233641863 1
60382.166626441 2024-03-13T03:59:56.524483+00:00 19994330.290432613343 27870000.000048756599 262864330.290477663279 1
60382.166638037 2024-03-13T03:59:57.526418+00:00 19994330.290437571704 27869999.999910045415 262864330.290343940258 1
60382.166649606 2024-03-13T03:59:58.525982+00:00 19994330.290312282741 27869999.999982576817 262864330.290291160345 1
60382.166661208 2024-03-13T03:59:59.528405+00:00 19994330.290245227516 27869999.999994423240 262864330.290235966444 1
60382.166672745 2024-03-13T04:00:00.525197+00:00 19994330.290413051844 27869999.999996941537 262864330.290406286716 1
60382.166684519 2024-03-13T04:00:01.542456+00:00 19994330.290076348931 27869999.999996829778 262864330.290069490671 1
60382.166696438 2024-03-13T04:00:02.572229+00:00 19994330.290223676711 27870000.000009983778 262864330.290229976177 1
60382.166707599 2024-03-13T04:00:03.536525+00:00 19994330.290010146797 27869999.999949961901 262864330.289956420660 1
60382.166719113 2024-03-13T04:00:04.531409+00:00 19994330.290493696928 27870000.000025261194 262864330.290515273809 1
60382.166730739 2024-03-13T04:00:05.535816+00:00 19994330.290349699557 27870000.000028099865 262864330.290374100208 1
60382.166742229 2024-03-13T04:00:06.528595+00:00 19994330.290359497070 27870000.000043570995 262864330.290399372578 1
60382.166753878 2024-03-13T04:00:07.535093+00:00 19994330.290221005678 27869999.999973651022 262864330.290190964937 1
60382.166765465 2024-03-13T04:00:08.536215+00:00 19994330.290138754994 27870000.000060912222 262864330.290195971727 1
60382.166776937 2024-03-13T04:00:09.527342+00:00 19994330.290339637548 27870000.000018939376 262864330.290354907513 1
60382.166788597 2024-03-13T04:00:10.534799+00:00 19994330.290329862386 27869999.999976906925 262864330.290303081274 1
60382.166800120 2024-03-13T04:00:11.530383+00:00 19994330.290467631072 27869999.999970272183 262864330.290434181690 1
60382.166811746 2024-03-13T04:00:12.534805+00:00 19994330.290078986436 27870000.000018782914 262864330.290094077587 1
60382.166823369 2024-03-13T04:00:13.539043+00:00 19994330.290437135845 27869999.999983835965 262864330.290417283773 1
60382.166834867 2024-03-13T04:00:14.532499+00:00 19994330.290275946259 27869999.999956745654 262864330.290229022503 1
60382.166846496 2024-03-13T04:00:15.537264+00:00 19994330.290366329253 27869999.999979473650 262864330.290342092514 1
60382.166857944 2024-03-13T04:00:16.526365+00:00 19994330.290163766593 27869999.999999191612 262864330.290159255266 1
60382.166869543 2024-03-13T04:00:17.528560+00:00 19994330.290118742734 27869999.999978732318 262864330.290093779564 1
60382.166881268 2024-03-13T04:00:18.541561+00:00 19994330.290039386600 27870000.000014409423 262864330.290050119162 1
60382.166892644 2024-03-13T04:00:19.524421+00:00 19994330.290291935205 27869999.999957360327 262864330.290245592594 1
60382.166904274 2024-03-13T04:00:20.529307+00:00 19994330.290134426206 27869999.999935813248 262864330.290066540241 1
60382.166915763 2024-03-13T04:00:21.521918+00:00 19994330.290291264653 27870000.000019628555 262864330.290307223797 1
60382.166927337 2024-03-13T04:00:22.521910+00:00 19994330.290004629642 27869999.999993786216 262864330.289994746447 1
60382.166938919 2024-03-13T04:00:23.522560+00:00 19994330.290479775518 27870000.000041127205 262864330.290517210960 1
60382.166950521 2024-03-13T04:00:24.525034+00:00 19994330.290186244994 27870000.000011827797 262864330.290194392204 1
60382.166962069 2024-03-13T04:00:25.522796+00:00 19994330.290310259908 27870000.000030335039 262864330.290336906910 1
60382.166973660 2024-03-13T04:00:26.524199+00:00 19994330.290308821946 27869999.999950021505 262864330.290255159140 1
60382.166985186 2024-03-13T04:00:27.520066+00:00 19994330.290119033307 27869999.999980591238 262864330.290095925331 1
60382.166996780 2024-03-13T04:00:28.521759+00:00 19994330.290312442929 27869999.999947078526 262864330.290255814791 1
60382.167008396 2024-03-13T04:00:29.525414+00:00 19994330.289956279099 27870000.000018030405 262864330.289970606565 1
60382.167019944 2024-03-13T04:00:30.523137+00:00 19994330.290254954249 27870000.000004123896 262864330.290255367756 1
60382.167031527 2024-03-13T04:00:31.523933+00:00 19994330.290374763310 27869999.999951042235 262864330.290322095156 1
60382.167043108 2024-03-13T04:00:32.524511+00:00 19994330.290141519159 27870000.000017255545 262864330.290155082941 1
60382.167054720 2024-03-13T04:00:33.527803+00:00 19994330.290316026658 27870000.000051397830 262864330.290363729000 1
60382.167066273 2024-03-13T04:00:34.526010+00:00 19994330.290228866041 27870000.000097990036 262864330.290323168039 1
60382.167077817 2024-03-13T04:00:35.523395+00:00 19994330.290238168091 27869999.999960709363 262864330.290195196867 1
60382.167089393 2024-03-13T04:00:36.523548+00:00 19994330.290361370891 27870000.000045422465 262864330.290403097868 1
60382.167100984 2024-03-13T04:00:37.524980+00:00 19994330.290130194277 27869999.999989327043 262864330.290115833282 1
60382.167112559 2024-03-13T04:00:38.525093+00:00 19994330.290065359324 27869999.999961983413 262864330.290023624897 1
60382.167124193 2024-03-13T04:00:39.530285+00:00 19994330.290265515447 27870000.000039856881 262864330.290301680565 1
60382.167135732 2024-03-13T04:00:40.527236+00:00 19994330.290160503238 27869999.999857682735 262864330.290014505386 1
60382.167147237 2024-03-13T04:00:41.521257+00:00 19994330.290249899030 27869999.999892711639 262864330.290138900280 1
60382.167158840 2024-03-13T04:00:42.523795+00:00 19994330.290304951370 27869999.999994575977 262864330.290295839310 1
60382.167170413 2024-03-13T04:00:43.523686+00:00 19994330.290289919823 27869999.999994330108 262864330.290280550718 1
60382.167181992 2024-03-13T04:00:44.524102+00:00 19994330.290365088731 27869999.999978721142 262864330.290340125561 1
60382.167193613 2024-03-13T04:00:45.528191+00:00 19994330.290231507272 27870000.000094700605 262864330.290322512388 1
60382.167205137 2024-03-13T04:00:46.523808+00:00 19994330.290136646479 27870000.000009495765 262864330.290142446756 1
60382.167216738 2024-03-13T04:00:47.526150+00:00 19994330.290286663920 27870000.000019684434 262864330.290302634239 1
60382.167228267 2024-03-13T04:00:48.522239+00:00 19994330.290022615343 27870000.000023953617 262864330.290042877197 1
60382.167239829 2024-03-13T04:00:49.521277+00:00 19994330.290238533169 27869999.999931547791 262864330.290166378021 1
60382.167251422 2024-03-13T04:00:50.522830+00:00 19994330.290227063000 27869999.999968733639 262864330.290192097425 1
60382.167263028 2024-03-13T04:00:51.525589+00:00 19994330.290195707232 27869999.999977782369 262864330.290169775486 1
60382.167274618 2024-03-13T04:00:52.526964+00:00 19994330.290250230581 27869999.999975688756 262864330.290222227573 1
60382.167286156 2024-03-13T04:00:53.523897+00:00 19994330.290177624673 27869999.999975848943 262864330.290149778128 1
60382.167297697 2024-03-13T04:00:54.520981+00:00 19994330.290155686438 27870000.000039096922 262864330.290191084146 1
60382.167309309 2024-03-13T04:00:55.524330+00:00 19994330.290247093886 27870000.000001683831 262864330.290245056152 1
60382.167320908 2024-03-13T04:00:56.526406+00:00 19994330.290312428027 27870000.000007491559 262864330.290316224098 1
60382.167332476 2024-03-13T04:00:57.525965+00:00 19994330.290068168193 27870000.000131718814 262864330.290196210146 1
60382.167344031 2024-03-13T04:00:58.524303+00:00 19994330.290399864316 27869999.999994624406 262864330.290390789509 1
60382.167355636 2024-03-13T04:00:59.526949+00:00 19994330.290187135339 27869999.999998684973 262864330.290182113647 1
60382.167367141 2024-03-13T04:01:00.520985+00:00 19994330.290182154626 27869999.999942280352 262864330.290120720863 1
60382.167378796 2024-03-13T04:01:01.527960+00:00 19994330.289939850569 27869999.999987285584 262864330.289923429489 1
60382.167390333 2024-03-13T04:01:02.524831+00:00 19994330.290341939777 27869999.999951548874 262864330.290289789438 1
60382.167401888 2024-03-13T04:01:03.523176+00:00 19994330.290328044444 27869999.999953441322 262864330.290277808905 1
60382.167413449 2024-03-13T04:01:04.521996+00:00 19994330.290080979466 27869999.999988999218 262864330.290066301823 1
60382.167425082 2024-03-13T04:01:05.527057+00:00 19994330.290059477091 27870000.000005196780 262864330.290060967207 1
60382.167436691 2024-03-13T04:01:06.530056+00:00 19994330.290325097740 27870000.000061705709 262864330.290383100510 1
60382.167448176 2024-03-13T04:01:07.522428+00:00 19994330.289911396801 27870000.000020496547 262864330.289928197861 1
60382.167459783 2024-03-13T04:01:08.525216+00:00 19994330.290490977466 27870000.000026401132 262864330.290513694286 1
60382.167471310 2024-03-13T04:01:09.521162+00:00 19994330.290431410074 27869999.999995123595 262864330.290422827005 1
60382.167482934 2024-03-13T04:01:10.525546+00:00 19994330.290294308215 27870000.000006698072 262864330.290297329426 1
60382.167494498 2024-03-13T04:01:11.524625+00:00 19994330.290066402406 27870000.000008646399 262864330.290071338415 1
60382.167506114 2024-03-13T04:01:12.528227+00:00 19994330.290385659784 27870000.000059951097 262864330.290441930294 1
60382.167517678 2024-03-13T04:01:13.527424+00:00 19994330.290286045521 27869999.999987397343 262864330.290269732475 1
60382.167529257 2024-03-13T04:01:14.527845+00:00 19994330.289944641292 27870000.000027365983 262864330.289968311787 1
60382.167540861 2024-03-13T04:01:15.530388+00:00 19994330.290472626686 27869999.999970801175 262864330.290439724922 1
60382.167552355 2024-03-13T04:01:16.523429+00:00 19994330.290076494217 27869999.999999914318 262864330.290072709322 1
60382.167563907 2024-03-13T04:01:17.521585+00:00 19994330.290350571275 27869999.999992758036 262864330.290339648724 1
60382.167575555 2024-03-13T04:01:18.527980+00:00 19994330.290242809802 27870000.000035714358 262864330.290274828672 1
60382.167587053 2024-03-13T04:01:19.521352+00:00 19994330.290330044925 27870000.000049091876 262864330.290375441313 1
60382.167598650 2024-03-13T04:01:20.523392+00:00 19994330.290291033685 27870000.000014644116 262864330.290301978588 1
60382.167610252 2024-03-13T04:01:21.525819+00:00 19994330.290228206664 27869999.999991599470 262864330.290216118097 1
60382.167621769 2024-03-13T04:01:22.520830+00:00 19994330.290343787521 27870000.000054847449 262864330.290394932032 1
60382.167633343 2024-03-13T04:01:23.520896+00:00 19994330.290020152926 27869999.999882739037 262864330.289899170399 1
60382.167644955 2024-03-13T04:01:24.524130+00:00 19994330.290229361504 27869999.999967586249 262864330.290193229914 1
60382.167656499 2024-03-13T04:01:25.521487+00:00 19994330.290220540017 27869999.999932426959 262864330.290149271488 1
60382.167668079 2024-03-13T04:01:26.522019+00:00 19994330.290226887912 27869999.999981459230 262864330.290204644203 1
60382.167679654 2024-03-13T04:01:27.522136+00:00 19994330.290392413735 27869999.999999217689 262864330.290387928486 1
60382.167691275 2024-03-13T04:01:28.526100+00:00 19994330.290380485356 27870000.000022470951 262864330.290399253368 1
60382.167702811 2024-03-13T04:01:29.522856+00:00 19994330.290164697915 27870000.000066872686 262864330.290227890015 1
60382.167714386 2024-03-13T04:01:30.522975+00:00 19994330.290210340172 27870000.000005278736 262864330.290211915970 1
60382.167725960 2024-03-13T04:01:31.522908+00:00 19994330.290071859956 27869999.999978121370 262864330.290046274662 1
60382.167737526 2024-03-13T04:01:32.522248+00:00 19994330.290302082896 27870000.000038597733 262864330.290336966515 1
60382.167749128 2024-03-13T04:01:33.524655+00:00 19994330.290177769959 27869999.999916613102 262864330.290090680122 1
60382.167760672 2024-03-13T04:01:34.522049+00:00 19994330.290396157652 27869999.999972626567 262864330.290365099907 1
60382.167772246 2024-03-13T04:01:35.522018+00:00 19994330.290114209056 27869999.999983523041 262864330.290094017982 1
60382.167783874 2024-03-13T04:01:36.526729+00:00 19994330.290261391550 27870000.000039231032 262864330.290296912193 1
60382.167795429 2024-03-13T04:01:37.525064+00:00 19994330.290217742324 27869999.999924287200 262864330.290138363838 1
60382.167806962 2024-03-13T04:01:38.521462+00:00 19994330.290378462523 27870000.000064101070 262864330.290438860655 1
60382.167818554 2024-03-13T04:01:39.523065+00:00 19994330.290019012988 27869999.999987009913 262864330.290002316236 1
60382.167830179 2024-03-13T04:01:40.527509+00:00 19994330.290146768093 27870000.000016335398 262864330.290159404278 1
60382.167841722 2024-03-13T04:01:41.524801+00:00 19994330.290287695825 27870000.000021386892 262864330.290305405855 1
60382.167853259 2024-03-13T04:01:42.521624+00:00 19994330.290052805096 27869999.999991483986 262864330.290040582418 1
60382.167864883 2024-03-13T04:01:43.525905+00:00 19994330.290119901299 27869999.999981056899 262864330.290097236633 1
60382.167876412 2024-03-13T04:01:44.521981+00:00 19994330.290164232254 27869999.999979503453 262864330.290140032768 1
60382.167887998 2024-03-13T04:01:45.523061+00:00 19994330.290251307189 27869999.999904684722 262864330.290152311325 1
60382.167899576 2024-03-13T04:01:46.523383+00:00 19994330.290513753891 27869999.999925337732 262864330.290435403585 1
60382.167911150 2024-03-13T04:01:47.523325+00:00 19994330.289910987020 27869999.999975308776 262864330.289882600307 1
60382.167922752 2024-03-13T04:01:48.525823+00:00 19994330.290293265134 27870000.000041931868 262864330.290331512690 1
60382.167934278 2024-03-13T04:01:49.521576+00:00 19994330.290305346251 27870000.000008240342 262864330.290309876204 1
60382.167945865 2024-03-13T04:01:50.522734+00:00 19994330.290142279118 27870000.000026989728 262864330.290165573359 1
60382.167957422 2024-03-13T04:01:51.521279+00:00 19994330.290262851864 27870000.000003710389 262864330.290262848139 1
60382.167969038 2024-03-13T04:01:52.524864+00:00 19994330.290115214884 27870000.000019025058 262864330.290130525827 1
60382.167980599 2024-03-13T04:01:53.523744+00:00 19994330.290322992951 27870000.000047888607 262864330.290367186069 1
60382.167992169 2024-03-13T04:01:54.523374+00:00 19994330.290412627161 27870000.000072933733 262864330.290481865406 1
60382.168003749 2024-03-13T04:01:55.523925+00:00 19994330.289941228926 27869999.999942231923 262864330.289879769087 1
60382.168015399 2024-03-13T04:01:56.530517+00:00 19994330.290401134640 27870000.000004451722 262864330.290401875973 1
60382.168026893 2024-03-13T04:01:57.523593+00:00 19994330.290288053453 27870000.000018175691 262864330.290302544832 1
60382.168038445 2024-03-13T04:01:58.521639+00:00 19994330.290429528803 27869999.999949678779 262864330.290375530720 1
60382.168050021 2024-03-13T04:01:59.521847+00:00 19994330.290293257684 27870000.000050492585 262864330.290340036154 1
60382.168061619 2024-03-13T04:02:00.523905+00:00 19994330.290120035410 27870000.000032089651 262864330.290148437023 1
60382.168074106 2024-03-13T04:02:01.602751+00:00 19994330.290197849274 27869999.999989192933 262864330.290183335543 1
60382.168084845 2024-03-13T04:02:02.530656+00:00 19994330.290495827794 27870000.000048775226 262864330.290540933609 1
60382.168096446 2024-03-13T04:02:03.532879+00:00 19994330.290127944201 27869999.999968018383 262864330.290092259645 1
60382.168107992 2024-03-13T04:02:04.530501+00:00 19994330.290420118719 27869999.999959986657 262864330.290376394987 1
60382.168119593 2024-03-13T04:02:05.532791+00:00 19994330.290070891380 27870000.000044271350 262864330.290111482143 1
60382.168131156 2024-03-13T04:02:06.531906+00:00 19994330.290113497525 27869999.999879065901 262864330.289988875389 1
60382.168142769 2024-03-13T04:02:07.535258+00:00 19994330.290326349437 27870000.000022832304 262864330.290345489979 1
60382.168154401 2024-03-13T04:02:08.540214+00:00 19994330.290037378669 27869999.999965678900 262864330.289999365807 1
60382.168166150 2024-03-13T04:02:09.555341+00:00 19994330.290228199214 27870000.000046711415 262864330.290271192789 1
60382.168177545 2024-03-13T04:02:10.539840+00:00 19994330.290394958109 27869999.999974630773 262864330.290365904570 1
60382.168188952 2024-03-13T04:02:11.525440+00:00 19994330.290294550359 27869999.999990433455 262864330.290281295776 1
60382.168200523 2024-03-13T04:02:12.525141+00:00 19994330.290051504970 27869999.999992150813 262864330.290039956570 1
60382.168212235 2024-03-13T04:02:13.537056+00:00 19994330.290339857340 27869999.999996058643 262864330.290332227945 1
60382.168223740 2024-03-13T04:02:14.531147+00:00 19994330.290098089725 27870000.000046186149 262864330.290140599012 1
60382.168235301 2024-03-13T04:02:15.530003+00:00 19994330.290434341878 27870000.000050414354 262864330.290481060743 1
60382.168246795 2024-03-13T04:02:16.523076+00:00 19994330.290100693703 27869999.999993897974 262864330.290090888739 1
60382.168258389 2024-03-13T04:02:17.524802+00:00 19994330.290268726647 27869999.999949935824 262864330.290214955807 1
60382.168270021 2024-03-13T04:02:18.529812+00:00 19994330.290247865021 27869999.999955002218 262864330.290199160576 1
60382.168281644 2024-03-13T04:02:19.534046+00:00 19994330.289919953793 27869999.999998461455 262864330.289914697409 1
60382.168293112 2024-03-13T04:02:20.524892+00:00 19994330.290403541178 27869999.999961320311 262864330.290361166000 1
60382.168304696 2024-03-13T04:02:21.525762+00:00 19994330.290301628411 27870000.000020463020 262864330.290318399668 1
60382.168316280 2024-03-13T04:02:22.526625+00:00 19994330.290247432888 27869999.999975197017 262864330.290218949318 1
60382.168327813 2024-03-13T04:02:23.523047+00:00 19994330.290403701365 27870000.000059586018 262864330.290459573269 1
60382.168339456 2024-03-13T04:02:24.528980+00:00 19994330.290175769478 27869999.999944973737 262864330.290117055178 1
60382.168351019 2024-03-13T04:02:25.528054+00:00 19994330.290331017226 27870000.000008132309 262864330.290335446596 1
60382.168362643 2024-03-13T04:02:26.532303+00:00 19994330.290351659060 27869999.999983206391 262864330.290331155062 1
60382.168374124 2024-03-13T04:02:27.524275+00:00 19994330.290090307593 27870000.000020693988 262864330.290107309818 1
60382.168385695 2024-03-13T04:02:28.524069+00:00 19994330.290595285594 27870000.000005375594 262864330.290596961975 1
60382.168397398 2024-03-13T04:02:29.535158+00:00 19994330.290235370398 27870000.000009693205 262864330.290241360664 1
60382.168408828 2024-03-13T04:02:30.522731+00:00 19994330.290166605264 27869999.999988585711 262864330.290151506662 1
60382.168420459 2024-03-13T04:02:31.527623+00:00 19994330.290255114436 27870000.000028669834 262864330.290280103683 1
60382.168431985 2024-03-13T04:02:32.523484+00:00 19994330.290001928806 27870000.000017061830 262864330.290015280247 1
60382.168443546 2024-03-13T04:02:33.522372+00:00 19994330.290157720447 27870000.000024832785 262864330.290178835392 1
60382.168455117 2024-03-13T04:02:34.522141+00:00 19994330.290348082781 27870000.000084668398 262864330.290429055691 1
60382.168466708 2024-03-13T04:02:35.523583+00:00 19994330.290207035840 27869999.999977443367 262864330.290180772543 1
60382.168478372 2024-03-13T04:02:36.531337+00:00 19994330.290266960859 27870000.000049721450 262864330.290312975645 1
60382.168489898 2024-03-13T04:02:37.527187+00:00 19994330.290014464408 27869999.999957513064 262864330.289968281984 1
60382.168501741 2024-03-13T04:02:38.550389+00:00 19994330.290294099599 27869999.999935355037 262864330.290225774050 1
60382.168513023 2024-03-13T04:02:39.525204+00:00 19994330.290187206119 27869999.999967351556 262864330.290150851011 1
60382.168524584 2024-03-13T04:02:40.524071+00:00 19994330.290145382285 27870000.000074476004 262864330.290216147900 1
60382.168536172 2024-03-13T04:02:41.525260+00:00 19994330.290593296289 27870000.000033698976 262864330.290623307228 1
60382.168547780 2024-03-13T04:02:42.528222+00:00 19994330.289962116629 27870000.000059198588 262864330.290017604828 1
60382.168559305 2024-03-13T04:02:43.523978+00:00 19994330.290367200971 27870000.000134985894 262864330.290498495102 1
60382.168570919 2024-03-13T04:02:44.527443+00:00 19994330.290298007429 27870000.000014998019 262864330.290309309959 1
60382.168582528 2024-03-13T04:02:45.530447+00:00 19994330.290186565369 27869999.999994583428 262864330.290177434683 1
60382.168594165 2024-03-13T04:02:46.535852+00:00 19994330.290268354118 27870000.000025529414 262864330.290290206671 1
60382.168605625 2024-03-13T04:02:47.525994+00:00 19994330.290271263570 27869999.999993667006 262864330.290261238813 1
60382.168617161 2024-03-13T04:02:48.522669+00:00 19994330.290376979858 27870000.000007573515 262864330.290380865335 1
60382.168628729 2024-03-13T04:02:49.522186+00:00 19994330.290069676936 27869999.999984078109 262864330.290050059557 1
60382.168640309 2024-03-13T04:02:50.522670+00:00 19994330.290365725756 27869999.999917097390 262864330.290279120207 1
60382.168651899 2024-03-13T04:02:51.524099+00:00 19994330.290124516934 27869999.999934185296 262864330.290055006742 1
60382.168663450 2024-03-13T04:02:52.522070+00:00 19994330.290305059403 27869999.999941591173 262864330.290242940187 1
60382.168675032 2024-03-13T04:02:53.522722+00:00 19994330.290169849992 27870000.000044289976 262864330.290210425854 1
60382.168686601 2024-03-13T04:02:54.522376+00:00 19994330.290232181549 27870000.000077735633 262864330.290306210518 1
60382.168698175 2024-03-13T04:02:55.522300+00:00 19994330.290011473000 27869999.999969985336 262864330.289977759123 1
60382.168709777 2024-03-13T04:02:56.524754+00:00 19994330.290303558111 27870000.000021241605 262864330.290321111679 1
60382.168721337 2024-03-13T04:02:57.523539+00:00 19994330.290111191571 27870000.000020205975 262864330.290127694607 1
60382.168732896 2024-03-13T04:02:58.522196+00:00 19994330.290137093514 27869999.999956950545 262864330.290090352297 1
60382.168744477 2024-03-13T04:02:59.522870+00:00 19994330.290175572038 27869999.999948952347 262864330.290120840073 1
60382.168756092 2024-03-13T04:03:00.526296+00:00 19994330.290249239653 27870000.000043824315 262864330.290289342403 1
60382.168767701 2024-03-13T04:03:01.529397+00:00 19994330.290095001459 27869999.999939572066 262864330.290030866861 1
60382.168779244 2024-03-13T04:03:02.526665+00:00 19994330.290490150452 27870000.000016596168 262864330.290503054857 1
60382.168790767 2024-03-13T04:03:03.522261+00:00 19994330.290308564901 27869999.999990485609 262864330.290295362473 1
60382.168802341 2024-03-13T04:03:04.522213+00:00 19994330.290116459131 27870000.000056255609 262864330.290169030428 1
60382.168813962 2024-03-13T04:03:05.526280+00:00 19994330.290496453643 27870000.000004522502 262864330.290497303009 1
60382.168825523 2024-03-13T04:03:06.525204+00:00 19994330.290091078728 27870000.000009711832 262864330.290097087622 1
60382.168837068 2024-03-13T04:03:07.522665+00:00 19994330.290186654776 27870000.000005979091 262864330.290188938379 1
60382.168848705 2024-03-13T04:03:08.528057+00:00 19994330.290209114552 27870000.000048965216 262864330.290254384279 1
60382.168860243 2024-03-13T04:03:09.525014+00:00 19994330.290237486362 27869999.999995775521 262864330.290229558945 1
60382.168871782 2024-03-13T04:03:10.521955+00:00 19994330.290101058781 27870000.000008098781 262864330.290105462074 1
60382.168883421 2024-03-13T04:03:11.527523+00:00 19994330.290219303221 27869999.999934297055 262864330.290149897337 1
60382.168894970 2024-03-13T04:03:12.525422+00:00 19994330.290235694498 27869999.999974925071 262864330.290206938982 1
60382.168906527 2024-03-13T04:03:13.523897+00:00 19994330.290162045509 27870000.000047162175 262864330.290205508471 1
60382.168918082 2024-03-13T04:03:14.522281+00:00 19994330.290404565632 27869999.999973818660 262864330.290374696255 1
60382.168929628 2024-03-13T04:03:15.519865+00:00 19994330.290211766958 27869999.999895334244 262864330.290103405714 1
60382.168941233 2024-03-13T04:03:16.522575+00:00 19994330.290102276951 27870000.000101722777 262864330.290200293064 1
60382.168952800 2024-03-13T04:03:17.521938+00:00 19994330.290397610515 27869999.999984677881 262864330.290378600359 1
60382.168964401 2024-03-13T04:03:18.524221+00:00 19994330.290398869663 27870000.000008650124 262864330.290403813124 1
60382.168975949 2024-03-13T04:03:19.522016+00:00 19994330.290144406259 27870000.000027168542 262864330.290167897940 1
60382.168987541 2024-03-13T04:03:20.523598+00:00 19994330.290539145470 27870000.000076182187 262864330.290611624718 1
60382.168999098 2024-03-13T04:03:21.522093+00:00 19994330.290062122047 27869999.999987218529 262864330.290045648813 1
60382.169010678 2024-03-13T04:03:22.522573+00:00 19994330.290302388370 27870000.000055808574 262864330.290354520082 1
60382.169022255 2024-03-13T04:03:23.522837+00:00 19994330.290180537850 27869999.999969683588 262864330.290146529675 1
60382.169033835 2024-03-13T04:03:24.523296+00:00 19994330.290327016264 27869999.999888621271 262864330.290211945772 1
60382.169045403 2024-03-13T04:03:25.522813+00:00 19994330.290288478136 27870000.000047694892 262864330.290332466364 1
60382.169056988 2024-03-13T04:03:26.523774+00:00 19994330.290207479149 27869999.999926317483 262864330.290130108595 1
60382.169068552 2024-03-13T04:03:27.522854+00:00 19994330.290409643203 27870000.000059854239 262864330.290465801954 1
60382.169080131 2024-03-13T04:03:28.523321+00:00 19994330.290173899382 27870000.000048194081 262864330.290218383074 1
60382.169091676 2024-03-13T04:03:29.520846+00:00 19994330.290131587535 27870000.000029180199 262864330.290157079697 1
60382.169103264 2024-03-13T04:03:30.522040+00:00 19994330.290271274745 27870000.000028107315 262864330.290295690298 1
60382.169114843 2024-03-13T04:03:31.522435+00:00 19994330.290158357471 27870000.000005252659 262864330.290159910917 1
60382.169126383 2024-03-13T04:03:32.519459+00:00 19994330.290112379938 27870000.000041630119 262864330.290150314569 1
60382.169138016 2024-03-13T04:03:33.524591+00:00 19994330.290234576911 27870000.000027108938 262864330.290257990360 1
60382.169149559 2024-03-13T04:03:34.521847+00:00 19994330.290203556418 27869999.999967798591 262864330.290167689323 1
60382.169161197 2024-03-13T04:03:35.527430+00:00 19994330.290299825370 27870000.000044606626 262864330.290340751410 1
60382.169172721 2024-03-13T04:03:36.523072+00:00 19994330.290233492851 27870000.000033870339 262864330.290263652802 1
60382.169184275 2024-03-13T04:03:37.521327+00:00 19994330.290299046785 27869999.999932311475 262864330.290227681398 1
60382.169195854 2024-03-13T04:03:38.521758+00:00 19994330.290186397731 27870000.000115469098 262864330.290298163891 1
60382.169207485 2024-03-13T04:03:39.526689+00:00 19994330.290202766657 27870000.000032909214 262864330.290231972933 1
60382.169219020 2024-03-13T04:03:40.523288+00:00 19994330.290265034884 27870000.000009223819 262864330.290270566940 1
60382.169230600 2024-03-13T04:03:41.523832+00:00 19994330.290399149060 27870000.000066902488 262864330.290462374687 1
60382.169242285 2024-03-13T04:03:42.533455+00:00 19994330.290369104594 27869999.999999757856 262864330.290365159512 1
60382.169253744 2024-03-13T04:03:43.523478+00:00 19994330.290185991675 27869999.999956320971 262864330.290138602257 1
60382.169265326 2024-03-13T04:03:44.524132+00:00 19994330.290162593126 27869999.999961547554 262864330.290120452642 1
60382.169276890 2024-03-13T04:03:45.523302+00:00 19994330.290444433689 27870000.000022631139 262864330.290463358164 1
60382.169288447 2024-03-13T04:03:46.521806+00:00 19994330.290109675378 27869999.999989915639 262864330.290095895529 1
60382.169300021 2024-03-13T04:03:47.521785+00:00 19994330.290396034718 27870000.000042356551 262864330.290434688330 1
60382.169311650 2024-03-13T04:03:48.526571+00:00 19994330.290069282055 27869999.999909240752 262864330.289974838495 1
60382.169323173 2024-03-13T04:03:49.522124+00:00 19994330.290163684636 27870000.000099882483 262864330.290259897709 1
60382.169334766 2024-03-13T04:03:50.523804+00:00 19994330.290539771318 27869999.999996542931 262864330.290532618761 1
60382.169346316 2024-03-13T04:03:51.521714+00:00 19994330.290029596537 27870000.000017922372 262864330.290043801069 1
60382.169357902 2024-03-13T04:03:52.522746+00:00 19994330.290187105536 27870000.000004954636 262864330.290188372135 1
60382.169369472 2024-03-13T04:03:53.522347+00:00 19994330.290441356599 27870000.000021666288 262864330.290459334850 1
60382.169381051 2024-03-13T04:03:54.522788+00:00 19994330.290180858225 27870000.000104628503 262864330.290281802416 1
60382.169392605 2024-03-13T04:03:55.521099+00:00 19994330.290073394775 27869999.999986268580 262864330.290055960417 1
60382.169404236 2024-03-13T04:03:56.526008+00:00 19994330.290250506252 27869999.999969474971 262864330.290216296911 1
60382.169415755 2024-03-13T04:03:57.521253+00:00 19994330.290055934340 27870000.000015500933 262864330.290067732334 1
60382.169427385 2024-03-13T04:03:58.526083+00:00 19994330.290534377098 27869999.999949485064 262864330.290480166674 1
60382.169438913 2024-03-13T04:03:59.522125+00:00 19994330.289986383170 27869999.999966211617 262864330.289948880672 1
60382.169450480 2024-03-13T04:04:00.521434+00:00 19994330.290349461138 27870000.000076461583 262864330.290422230959 1
60382.169462087 2024-03-13T04:04:01.524330+00:00 19994330.290240079165 27870000.000011842698 262864330.290248215199 1
60382.169473690 2024-03-13T04:04:02.526848+00:00 19994330.290204726160 27870000.000020030886 262864330.290221065283 1
60382.169485295 2024-03-13T04:04:03.529492+00:00 19994330.290419016033 27870000.000051699579 262864330.290467023849 1
60382.169496804 2024-03-13T04:04:04.523819+00:00 19994330.290265046060 27870000.000026687980 262864330.290288060904 1
60382.169508439 2024-03-13T04:04:05.529090+00:00 19994330.290297627449 27870000.000003468245 262864330.290297389030 1
60382.169519977 2024-03-13T04:04:06.526016+00:00 19994330.290121957660 27869999.999959107488 262864330.290077388287 1
60382.169531598 2024-03-13T04:04:07.530038+00:00 19994330.290222294629 27870000.000011406839 262864330.290230005980 1
60382.169543183 2024-03-13T04:04:08.531016+00:00 19994330.290301855654 27869999.999946489930 262864330.290244638920 1
60382.169554795 2024-03-13T04:04:09.534317+00:00 19994330.290058575571 27869999.999971464276 262864330.290026336908 1
60382.169566388 2024-03-13T04:04:10.535913+00:00 19994330.290213514119 27870000.000035129488 262864330.290244966745 1
60382.169577947 2024-03-13T04:04:11.534610+00:00 19994330.290381252766 27870000.000053416938 262864330.290430963039 1
60382.169589490 2024-03-13T04:04:12.531907+00:00 19994330.290225505829 27870000.000103246421 262864330.290325045586 1
60382.169600978 2024-03-13T04:04:13.524515+00:00 19994330.290183007717 27869999.999953426421 262864330.290132731199 1
60382.169612688 2024-03-13T04:04:14.536271+00:00 19994330.290215570480 27869999.999930758029 262864330.290142655373 1
60382.169624465 2024-03-13T04:04:15.553771+00:00 19994330.290338210762 27870000.000039961189 262864330.290374487638 1
60382.169635753 2024-03-13T04:04:16.529069+00:00 19994330.290275990963 27869999.999979726970 262864330.290252029896 1
60382.169647319 2024-03-13T04:04:17.528384+00:00 19994330.290168978274 27869999.999951466918 262864330.290116757154 1
60382.169658933 2024-03-13T04:04:18.531824+00:00 19994330.290371354669 27870000.000086050481 262864330.290453702211 1
60382.169670408 2024-03-13T04:04:19.523215+00:00 19994330.290032483637 27870000.000003542751 262864330.290032327175 1
60382.169681990 2024-03-13T04:04:20.523919+00:00 19994330.290356345475 27870000.000043455511 262864330.290396094322 1
60382.169693626 2024-03-13T04:04:21.529258+00:00 19994330.290240116417 27869999.999959390610 262864330.290195792913 1
60382.169705155 2024-03-13T04:04:22.525372+00:00 19994330.290127951652 27869999.999984912574 262864330.290109187365 1
60382.169716769 2024-03-13T04:04:23.528879+00:00 19994330.290299415588 27870000.000144388527 262864330.290440112352 1
60382.169728309 2024-03-13T04:04:24.525929+00:00 19994330.290317684412 27869999.999950338155 262864330.290264338255 1
60382.169739881 2024-03-13T04:04:25.525697+00:00 19994330.290101926774 27869999.999984908849 262864330.290083140135 1
60382.169751415 2024-03-13T04:04:26.522306+00:00 19994330.290285218507 27870000.000036235899 262864330.290317773819 1
60382.169763102 2024-03-13T04:04:27.532030+00:00 19994330.290093280375 27870000.000015959144 262864330.290105551481 1
60382.169774652 2024-03-13T04:04:28.529924+00:00 19994330.290229711682 27869999.999998472631 262864330.290224492550 1
60382.169786138 2024-03-13T04:04:29.522307+00:00 19994330.290265399963 27869999.999963540584 262864330.290225267410 1
60382.169797731 2024-03-13T04:04:30.523978+00:00 19994330.290211234242 27869999.999933868647 262864330.290141403675 1
60382.169809287 2024-03-13T04:04:31.522392+00:00 19994330.290243901312 27869999.999912183732 262864330.290152370930 1
60382.169820851 2024-03-13T04:04:32.521523+00:00 19994330.290189769119 27870000.000075794756 262864330.290261864662 1
60382.169832455 2024-03-13T04:04:33.524078+00:00 19994330.290296353400 27870000.000033110380 262864330.290325760841 1
60382.169844017 2024-03-13T04:04:34.523104+00:00 19994330.290289904922 27870000.000065278262 262864330.290351480246 1
60382.169855593 2024-03-13T04:04:35.523249+00:00 19994330.290384046733 27870000.000015981495 262864330.290396332741 1
60382.169867163 2024-03-13T04:04:36.522829+00:00 19994330.290103405714 27870000.000037942082 262864330.290137648582 1
60382.169878732 2024-03-13T04:04:37.522496+00:00 19994330.290394507349 27870000.000030033290 262864330.290420860052 1
60382.169890354 2024-03-13T04:04:38.526634+00:00 19994330.290133308619 27869999.999968595803 262864330.290098190308 1
60382.169901896 2024-03-13T04:04:39.523824+00:00 19994330.290109090507 27869999.999978456646 262864330.290083855391 1
60382.169913479 2024-03-13T04:04:40.524578+00:00 19994330.290082864463 27870000.000049058348 262864330.290128231049 1
60382.169925198 2024-03-13T04:04:41.537143+00:00 19994330.290308266878 27869999.999982517213 262864330.290287077427 1
60382.169936623 2024-03-13T04:04:42.524247+00:00 19994330.290094256401 27869999.999945275486 262864330.290035843849 1
60382.169948225 2024-03-13T04:04:43.526676+00:00 19994330.290426544845 27869999.999973576516 262864330.290396422148 1
60382.169959818 2024-03-13T04:04:44.528324+00:00 19994330.290337324142 27870000.000103943050 262864330.290437579155 1
60382.169971385 2024-03-13T04:04:45.527627+00:00 19994330.289970204234 27869999.999931290746 262864330.289897799492 1
60382.169982906 2024-03-13T04:04:46.523066+00:00 19994330.290372289717 27870000.000053711236 262864330.290422290564 1
60382.169994551 2024-03-13T04:04:47.529181+00:00 19994330.290206532925 27869999.999963916838 262864330.290166735649 1
60382.170006093 2024-03-13T04:04:48.526430+00:00 19994330.290046337992 27869999.999941054732 262864330.289983689785 1
60382.170017624 2024-03-13T04:04:49.522691+00:00 19994330.290262669325 27870000.000005509704 262864330.290264487267 1
60382.170029191 2024-03-13T04:04:50.522143+00:00 19994330.290324326605 27870000.000004462898 262864330.290325105190 1
60382.170040765 2024-03-13T04:04:51.522081+00:00 19994330.290164638311 27869999.999992519617 262864330.290153473616 1
60382.170052414 2024-03-13T04:04:52.528537+00:00 19994330.290367338806 27869999.999990645796 262864330.290354281664 1
60382.170063979 2024-03-13T04:04:53.527827+00:00 19994330.290098562837 27870000.000063929707 262864330.290158808231 1
60382.170075473 2024-03-13T04:04:54.520886+00:00 19994330.290347423404 27870000.000009868294 262864330.290353596210 1
60382.170087141 2024-03-13T04:04:55.528933+00:00 19994330.290406201035 27870000.000046476722 262864330.290448993444 1
60382.170098659 2024-03-13T04:04:56.524120+00:00 19994330.289992261678 27870000.000047948211 262864330.290036529303 1
60382.170110251 2024-03-13T04:04:57.525714+00:00 19994330.290305662900 27869999.999949645251 262864330.290251612663 1
60382.170121789 2024-03-13T04:04:58.522571+00:00 19994330.290380317718 27870000.000025752932 262864330.290402382612 1
60382.170133381 2024-03-13T04:04:59.524113+00:00 19994330.290318232030 27870000.000009626150 262864330.290324151516 1
60382.170144938 2024-03-13T04:05:00.522617+00:00 19994330.290059670806 27869999.999921988696 262864330.289977967739 1
60382.170156639 2024-03-13T04:05:01.533572+00:00 19994330.290100704879 27869999.999929413199 262864330.290026426315 1
60382.170168307 2024-03-13T04:05:02.541724+00:00 19994330.290331382304 27870000.000016249716 262864330.290343940258 1
60382.170179764 2024-03-13T04:05:03.531597+00:00 19994330.290249180049 27870000.000049661845 262864330.290295124054 1
60382.170191292 2024-03-13T04:05:04.527583+00:00 19994330.290473062545 27869999.999929193407 262864330.290398567915 1
60382.170202970 2024-03-13T04:05:05.536591+00:00 19994330.290178570896 27869999.999979082495 262864330.290153950453 1
60382.170214441 2024-03-13T04:05:06.527665+00:00 19994330.290361579508 27870000.000047050416 262864330.290404945612 1
60382.170226103 2024-03-13T04:05:07.535286+00:00 19994330.290243297815 27870000.000013485551 262864330.290253072977 1
60382.170237635 2024-03-13T04:05:08.531695+00:00 19994330.290395721793 27869999.999992802739 262864330.290384829044 1
60382.170249208 2024-03-13T04:05:09.531602+00:00 19994330.290109876543 27869999.999975480139 262864330.290081650019 1
60382.170260704 2024-03-13T04:05:10.524853+00:00 19994330.290415287018 27870000.000036817044 262864330.290448397398 1
60382.170272318 2024-03-13T04:05:11.528277+00:00 19994330.290041834116 27869999.999987211078 262864330.290025353432 1
60382.170283903 2024-03-13T04:05:12.529257+00:00 19994330.290327489376 27869999.999944139272 262864330.290267944336 1
60382.170295552 2024-03-13T04:05:13.535722+00:00 19994330.290431849658 27870000.000029657036 262864330.290457814932 1
60382.170307102 2024-03-13T04:05:14.533590+00:00 19994330.290199942887 27870000.000020124018 262864330.290216356516 1
60382.170318681 2024-03-13T04:05:15.534064+00:00 19994330.289950713515 27869999.999974861741 262864330.289921879768 1
60382.170330136 2024-03-13T04:05:16.523725+00:00 19994330.290187541395 27870000.000027369708 262864330.290211200714 1
60382.170341771 2024-03-13T04:05:17.529042+00:00 19994330.290078494698 27870000.000013757497 262864330.290088564157 1
60382.170353282 2024-03-13T04:05:18.523589+00:00 19994330.290130134672 27869999.999987863004 262864330.290114313364 1
60382.170364867 2024-03-13T04:05:19.524499+00:00 19994330.290469013155 27870000.000060949475 262864330.290526270866 1
60382.170376477 2024-03-13T04:05:20.527645+00:00 19994330.290456876159 27870000.000028114766 262864330.290481269360 1
60382.170387985 2024-03-13T04:05:21.521901+00:00 19994330.290200360119 27869999.999978974462 262864330.290175616741 1
60382.170399539 2024-03-13T04:05:22.520151+00:00 19994330.290427077562 27869999.999996826053 262864330.290420234203 1
60382.170411148 2024-03-13T04:05:23.523201+00:00 19994330.290256757289 27869999.999957092106 262864330.290210157633 1
60382.170422703 2024-03-13T04:05:24.521527+00:00 19994330.290124807507 27869999.999962691218 262864330.290083795786 1
60382.170434337 2024-03-13T04:05:25.526748+00:00 19994330.290222797543 27869999.999961595982 262864330.290180683136 1
60382.170445849 2024-03-13T04:05:26.521338+00:00 19994330.289998520166 27870000.000020559877 262864330.290015399456 1
60382.170457505 2024-03-13T04:05:27.528437+00:00 19994330.290251672268 27869999.999905139208 262864330.290153115988 1
60382.170469029 2024-03-13T04:05:28.524116+00:00 19994330.290308751166 27870000.000046059489 262864330.290351122618 1
60382.170480607 2024-03-13T04:05:29.524434+00:00 19994330.290124475956 27870000.000020734966 262864330.290141522884 1
60382.170492207 2024-03-13T04:05:30.526639+00:00 19994330.290265820920 27869999.999980386347 262864330.290242522955 1
60382.170503821 2024-03-13T04:05:31.530121+00:00 19994330.290432088077 27870000.000100925565 262864330.290529310703 1
60382.170515286 2024-03-13T04:05:32.520697+00:00 19994330.290256410837 27870000.000002175570 262864330.290254890919 1
60382.170526842 2024-03-13T04:05:33.519159+00:00 19994330.290085364133 27869999.999949201941 262864330.290030896664 1
60382.170538487 2024-03-13T04:05:34.525245+00:00 19994330.289965718985 27869999.999847620726 262864330.289809644222 1
60382.170550030 2024-03-13T04:05:35.522591+00:00 19994330.290417723358 27870000.000025086105 262864330.290439128876 1
60382.170561657 2024-03-13T04:05:36.527144+00:00 19994330.290323536843 27869999.999983653426 262864330.290303498507 1
60382.170573270 2024-03-13T04:05:37.530522+00:00 19994330.290317296982 27869999.999973017722 262864330.290286630392 1
60382.170584802 2024-03-13T04:05:38.526850+00:00 19994330.290073666722 27870000.000051204115 262864330.290121167898 1
60382.170596400 2024-03-13T04:05:39.528988+00:00 19994330.290509212762 27870000.000003155321 262864330.290508687496 1
60382.170607906 2024-03-13T04:05:40.523064+00:00 19994330.289921078831 27870000.000019904226 262864330.289937287569 1
60382.170619486 2024-03-13T04:05:41.523567+00:00 19994330.290368754417 27870000.000035881996 262864330.290400952101 1
60382.170631050 2024-03-13T04:05:42.522690+00:00 19994330.290368579328 27869999.999930188060 262864330.290295094252 1
60382.170642631 2024-03-13T04:05:43.523302+00:00 19994330.290374990553 27869999.999960009009 262864330.290331304073 1
60382.170654195 2024-03-13T04:05:44.522446+00:00 19994330.289949972183 27870000.000023230910 262864330.289969533682 1
60382.170665794 2024-03-13T04:05:45.524569+00:00 19994330.290097065270 27869999.999993234873 262864330.290086597204 1
60382.170677406 2024-03-13T04:05:46.527865+00:00 19994330.290361076593 27869999.999980624765 262864330.290338009596 1
60382.170688923 2024-03-13T04:05:47.522988+00:00 19994330.290134627372 27870000.000061895698 262864330.290192842484 1
60382.170700536 2024-03-13T04:05:48.526295+00:00 19994330.290209054947 27870000.000058580190 262864330.290263950825 1
60382.170712040 2024-03-13T04:05:49.520268+00:00 19994330.290208358318 27869999.999983966351 262864330.290188640356 1
60382.170723637 2024-03-13T04:05:50.522220+00:00 19994330.290143165737 27869999.999964807183 262864330.290104269981 1
60382.170735222 2024-03-13T04:05:51.523166+00:00 19994330.290139563382 27870000.000029522926 262864330.290165394545 1
60382.170746782 2024-03-13T04:05:52.522002+00:00 19994330.290224920958 27869999.999984119087 262864330.290205329657 1
60382.170758381 2024-03-13T04:05:53.524115+00:00 19994330.290188387036 27869999.999965514988 262864330.290150225163 1
60382.170769922 2024-03-13T04:05:54.521257+00:00 19994330.290304243565 27869999.999990995973 262864330.290291547775 1
60382.170781499 2024-03-13T04:05:55.521472+00:00 19994330.290162913501 27870000.000013396144 262864330.290172636509 1
60382.170793064 2024-03-13T04:05:56.520706+00:00 19994330.290517184883 27870000.000000897795 262864330.290514379740 1
60382.170804662 2024-03-13T04:05:57.522761+00:00 19994330.290187045932 27869999.999946501106 262864330.290129840374 1
60382.170816248 2024-03-13T04:05:58.523822+00:00 19994330.290176708251 27870000.000062480569 262864330.290235489607 1
60382.170827785 2024-03-13T04:05:59.520568+00:00 19994330.290154386312 27870000.000033371150 262864330.290184080601 1
60382.170839366 2024-03-13T04:06:00.521200+00:00 19994330.290366794914 27870000.000034280121 262864330.290397375822 1
60382.170851270 2024-03-13T04:06:01.549741+00:00 19994330.290402121842 27870000.000034905970 262864330.290433317423 1
60382.170862604 2024-03-13T04:06:02.528955+00:00 19994330.290318835527 27870000.000052478164 262864330.290367633104 1
60382.170874200 2024-03-13T04:06:03.530870+00:00 19994330.290032759309 27869999.999979514629 262864330.290008604527 1
60382.170885759 2024-03-13T04:06:04.529623+00:00 19994330.290174923837 27870000.000015102327 262864330.290186345577 1
60382.170897319 2024-03-13T04:06:05.528374+00:00 19994330.290383383632 27869999.999983482063 262864330.290363192558 1
60382.170908938 2024-03-13T04:06:06.532244+00:00 19994330.290018793195 27869999.999980863184 262864330.289995968342 1
60382.170920534 2024-03-13T04:06:07.534167+00:00 19994330.289952754974 27870000.000014070421 262864330.289963126183 1
60382.170932000 2024-03-13T04:06:08.524776+00:00 19994330.290384963155 27869999.999959893525 262864330.290341138840 1
60382.170943634 2024-03-13T04:06:09.529940+00:00 19994330.290294244885 27869999.999999076128 262864330.290289640427 1
60382.170955286 2024-03-13T04:06:10.536728+00:00 19994330.290265899152 27869999.999933805317 262864330.290196001530 1
60382.170966843 2024-03-13T04:06:11.535208+00:00 19994330.290194950998 27870000.000035539269 262864330.290226787329 1
60382.170978407 2024-03-13T04:06:12.534399+00:00 19994330.290243893862 27869999.999989025295 262864330.290229231119 1
60382.170989948 2024-03-13T04:06:13.531553+00:00 19994330.290261305869 27869999.999961394817 262864330.290219008923 1
60382.171001522 2024-03-13T04:06:14.531541+00:00 19994330.290139395744 27870000.000009838492 262864330.290145546198 1
60382.171013073 2024-03-13T04:06:15.529520+00:00 19994330.290431637317 27869999.999997988343 262864330.290425926447 1
60382.171024586 2024-03-13T04:06:16.524205+00:00 19994330.290191587061 27869999.999994244426 262864330.290182143450 1
60382.171036176 2024-03-13T04:06:17.525623+00:00 19994330.290154024959 27869999.999950882047 262864330.290101230145 1
60382.171047716 2024-03-13T04:06:18.522670+00:00 19994330.290534619242 27869999.999972157180 262864330.290503084660 1
60382.171059353 2024-03-13T04:06:19.528145+00:00 19994330.290172681212 27869999.999995388091 262864330.290164351463 1
60382.171070938 2024-03-13T04:06:20.529039+00:00 19994330.290258429945 27869999.999977365136 262864330.290232092142 1
60382.171082457 2024-03-13T04:06:21.524246+00:00 19994330.290354996920 27869999.999996475875 262864330.290347784758 1
60382.171094052 2024-03-13T04:06:22.526094+00:00 19994330.290288224816 27870000.000031299889 262864330.290315806866 1
60382.171105638 2024-03-13T04:06:23.527148+00:00 19994330.290160924196 27869999.999995529652 262864330.290152758360 1
60382.171117277 2024-03-13T04:06:24.532731+00:00 19994330.290132939816 27870000.000052168965 262864330.290181398392 1
60382.171128863 2024-03-13T04:06:25.533754+00:00 19994330.290129162371 27869999.999999992549 262864330.290125459433 1
60382.171140409 2024-03-13T04:06:26.531362+00:00 19994330.290469508618 27870000.000022593886 262864330.290488392115 1
60382.171152029 2024-03-13T04:06:27.535326+00:00 19994330.290118739009 27870000.000020038337 262864330.290135085583 1
60382.171163499 2024-03-13T04:06:28.526320+00:00 19994330.290078435093 27869999.999961845577 262864330.290036588907 1
60382.171175086 2024-03-13T04:06:29.527480+00:00 19994330.290424961597 27869999.999950449914 262864330.290371716022 1
60382.171186686 2024-03-13T04:06:30.529688+00:00 19994330.290240034461 27870000.000038117170 262864330.290274441242 1
60382.171198175 2024-03-13T04:06:31.522318+00:00 19994330.290111165494 27870000.000009011477 262864330.290116459131 1
60382.171209756 2024-03-13T04:06:32.522948+00:00 19994330.290247704834 27870000.000044990331 262864330.290289014578 1
60382.171221340 2024-03-13T04:06:33.523755+00:00 19994330.290401596576 27869999.999927528203 262864330.290325433016 1
60382.171232935 2024-03-13T04:06:34.525533+00:00 19994330.290315769613 27869999.999926872551 262864330.290238946676 1
60382.171244470 2024-03-13T04:06:35.522234+00:00 19994330.290237199515 27870000.000018514693 262864330.290252000093 1
60382.171256104 2024-03-13T04:06:36.527382+00:00 19994330.290454424918 27870000.000076737255 262864330.290527462959 1
60382.171267761 2024-03-13T04:06:37.534591+00:00 19994330.290017154068 27869999.999987948686 262864330.290001422167 1
60382.171279283 2024-03-13T04:06:38.530075+00:00 19994330.290345966816 27869999.999904554337 262864330.290246814489 1
60382.171291209 2024-03-13T04:06:39.560481+00:00 19994330.289918772876 27869999.999926455319 262864330.289841532707 1
60382.171302409 2024-03-13T04:06:40.528162+00:00 19994330.290248885751 27869999.999990463257 262864330.290235638618 1
60382.171314055 2024-03-13T04:06:41.534330+00:00 19994330.290106445551 27869999.999939817935 262864330.290042579174 1
60382.171325589 2024-03-13T04:06:42.530883+00:00 19994330.290074516088 27870000.000075619668 262864330.290146440268 1
60382.171337145 2024-03-13T04:06:43.529336+00:00 19994330.290204700083 27870000.000062774867 262864330.290263772011 1
60382.171348719 2024-03-13T04:06:44.529337+00:00 19994330.290371730924 27870000.000035565346 262864330.290403604507 1
60382.171360188 2024-03-13T04:06:45.520231+00:00 19994330.290523555130 27870000.000014565885 262864330.290534436703 1
60382.171371782 2024-03-13T04:06:46.521933+00:00 19994330.289952393621 27870000.000078368932 262864330.290027081966 1
60382.171383365 2024-03-13T04:06:47.522728+00:00 19994330.290405321866 27869999.999961093068 262864330.290362715721 1
60382.171395018 2024-03-13T04:06:48.529519+00:00 19994330.290262680501 27869999.999939274043 262864330.290198236704 1
60382.171406496 2024-03-13T04:06:49.521300+00:00 19994330.290253020823 27869999.999993242323 262864330.290242552757 1
60382.171418141 2024-03-13T04:06:50.527338+00:00 19994330.290248673409 27869999.999984137714 262864330.290229111910 1
60382.171429670 2024-03-13T04:06:51.523492+00:00 19994330.290104333311 27869999.999999552965 262864330.290100187063 1
60382.171441216 2024-03-13T04:06:52.521113+00:00 19994330.290138456970 27869999.999920058995 262864330.290054827929 1
60382.171452807 2024-03-13T04:06:53.522559+00:00 19994330.290002677590 27870000.000014241785 262864330.290013223886 1
60382.171464380 2024-03-13T04:06:54.522443+00:00 19994330.290417559445 27869999.999999456108 262864330.290413320065 1
60382.171475966 2024-03-13T04:06:55.523436+00:00 19994330.290082719177 27870000.000055104494 262864330.290134131908 1
60382.171487535 2024-03-13T04:06:56.523020+00:00 19994330.290213964880 27870000.000000830740 262864330.290211111307 1
60382.171499081 2024-03-13T04:06:57.520575+00:00 19994330.290499106050 27870000.000047590584 262864330.290543019772 1
60382.171510672 2024-03-13T04:06:58.522052+00:00 19994330.290244475007 27869999.999990962446 262864330.290231764317 1
60382.171522232 2024-03-13T04:06:59.520873+00:00 19994330.290385607630 27870000.000039890409 262864330.290421783924 1
60382.171533809 2024-03-13T04:07:00.521097+00:00 19994330.289990812540 27870000.000016596168 262864330.290003716946 1
60382.171545610 2024-03-13T04:07:01.540683+00:00 19994330.290289081633 27869999.999999005347 262864330.290284395218 1
60382.171557018 2024-03-13T04:07:02.526323+00:00 19994330.290319710970 27869999.999961242080 262864330.290277272463 1
60382.171568556 2024-03-13T04:07:03.523265+00:00 19994330.290164064616 27869999.999965548515 262864330.290125906467 1
60382.171580122 2024-03-13T04:07:04.522516+00:00 19994330.290212873369 27869999.999980982393 262864330.290190160275 1
60382.171591703 2024-03-13T04:07:05.523117+00:00 19994330.290313992649 27870000.000087406486 262864330.290397703648 1
60382.171603313 2024-03-13T04:07:06.526231+00:00 19994330.290200199932 27869999.999949537218 262864330.290146052837 1
60382.171614850 2024-03-13T04:07:07.523066+00:00 19994330.290042039007 27869999.999962899834 262864330.290001243353 1
60382.171626429 2024-03-13T04:07:08.523482+00:00 19994330.290560647845 27870000.000007759780 262864330.290564715862 1
60382.171638017 2024-03-13T04:07:09.524619+00:00 19994330.290222447366 27870000.000017866492 262864330.290236622095 1
60382.171649566 2024-03-13T04:07:10.522502+00:00 19994330.290219187737 27869999.999968197197 262864330.290183693171 1
60382.171661189 2024-03-13T04:07:11.526741+00:00 19994330.290388405323 27870000.000066000968 262864330.290450721979 1
60382.171672736 2024-03-13T04:07:12.524426+00:00 19994330.290354147553 27869999.999965585768 262864330.290316045284 1
60382.171684302 2024-03-13T04:07:13.523696+00:00 19994330.290025826544 27870000.000012792647 262864330.290034919977 1
60382.171695847 2024-03-13T04:07:14.521172+00:00 19994330.290263686329 27870000.000049732625 262864330.290309727192 1
60382.171707421 2024-03-13T04:07:15.521175+00:00 19994330.290259514004 27870000.000032607466 262864330.290288418531 1
60382.171719049 2024-03-13T04:07:16.525813+00:00 19994330.290042418987 27869999.999945554882 262864330.289984285831 1
60382.171730582 2024-03-13T04:07:17.522302+00:00 19994330.290400009602 27869999.999997865409 262864330.290394157171 1
60382.171742141 2024-03-13T04:07:18.520980+00:00 19994330.290288694203 27870000.000047747046 262864330.290332734585 1
60382.171753719 2024-03-13T04:07:19.521289+00:00 19994330.290314827114 27870000.000069543719 262864330.290380686522 1
60382.171765284 2024-03-13T04:07:20.520526+00:00 19994330.290417242795 27869999.999977629632 262864330.290391176939 1
60382.171776882 2024-03-13T04:07:21.522647+00:00 19994330.290112599730 27869999.999968811870 262864330.290077745914 1
60382.171788429 2024-03-13T04:07:22.520301+00:00 19994330.290126316249 27870000.000020664185 262864330.290143281221 1
60382.171800068 2024-03-13T04:07:23.525869+00:00 19994330.290026269853 27869999.999847762287 262864330.289870351553 1
60382.171811644 2024-03-13T04:07:24.526008+00:00 19994330.290260411799 27870000.000007003546 262864330.290263712406 1
60382.171823158 2024-03-13T04:07:25.520833+00:00 19994330.290375813842 27870000.000021278858 262864330.290393412113 1
60382.171834724 2024-03-13T04:07:26.520201+00:00 19994330.290163759142 27869999.999989178032 262864330.290149241686 1
60382.171846313 2024-03-13T04:07:27.521443+00:00 19994330.290215101093 27869999.999985724688 262864330.290197134018 1
60382.171857888 2024-03-13T04:07:28.521546+00:00 19994330.290235411376 27870000.000041000545 262864330.290272712708 1
60382.171869467 2024-03-13T04:07:29.521982+00:00 19994330.290438652039 27870000.000018928200 262864330.290453881025 1
60382.171881052 2024-03-13T04:07:30.522863+00:00 19994330.290312141180 27870000.000034142286 262864330.290342599154 1
60382.171892616 2024-03-13T04:07:31.522050+00:00 19994330.290246855468 27870000.000015307218 262864330.290258467197 1
60382.171904190 2024-03-13T04:07:32.521965+00:00 19994330.290189351887 27870000.000064559281 262864330.290250211954 1
60382.171915771 2024-03-13T04:07:33.522650+00:00 19994330.290465958416 27870000.000000324100 262864330.290462583303 1
60382.171927340 2024-03-13T04:07:34.522187+00:00 19994330.290068533272 27869999.999943502247 262864330.290008336306 1
60382.171938915 2024-03-13T04:07:35.522291+00:00 19994330.290074244142 27869999.999999586493 262864330.290070116520 1
60382.171950519 2024-03-13T04:07:36.524802+00:00 19994330.290210936219 27869999.999990664423 262864330.290197908878 1
60382.171962083 2024-03-13T04:07:37.523963+00:00 19994330.290277242661 27869999.999977067113 262864330.290250599384 1
60382.171973656 2024-03-13T04:07:38.523888+00:00 19994330.290268041193 27870000.000065654516 262864330.290329992771 1
60382.171985308 2024-03-13T04:07:39.530605+00:00 19994330.290440645069 27869999.999981496483 262864330.290418446064 1
60382.171996769 2024-03-13T04:07:40.520885+00:00 19994330.290365651250 27870000.000066377223 262864330.290428340435 1
60382.172008365 2024-03-13T04:07:41.522794+00:00 19994330.290248561651 27870000.000029165298 262864330.290274053812 1
60382.172019925 2024-03-13T04:07:42.521470+00:00 19994330.290141232312 27869999.999980483204 262864330.290118008852 1
60382.172031493 2024-03-13T04:07:43.520999+00:00 19994330.290118411183 27870000.000015858561 262864330.290130555630 1
60382.172043081 2024-03-13T04:07:44.522176+00:00 19994330.290429804474 27869999.999919693917 262864330.290345788002 1
60382.172054976 2024-03-13T04:07:45.549949+00:00 19994330.290314801037 27869999.999983370304 262864330.290294468403 1
60382.172066270 2024-03-13T04:07:46.525727+00:00 19994330.290178522468 27869999.999976895750 262864330.290151715279 1
60382.172077977 2024-03-13T04:07:47.537226+00:00 19994330.290219027549 27869999.999969039112 262864330.290184378624 1
60382.172089432 2024-03-13T04:07:48.526908+00:00 19994330.290204662830 27870000.000022180378 262864330.290223151445 1
60382.172101051 2024-03-13T04:07:49.530786+00:00 19994330.290563084185 27870000.000046849251 262864330.290606230497 1
60382.172112672 2024-03-13T04:07:50.534809+00:00 19994330.290203232318 27869999.999976955354 262864330.290176510811 1
60382.172124234 2024-03-13T04:07:51.533860+00:00 19994330.290297649801 27870000.000064376742 262864330.290358334780 1
60382.172136068 2024-03-13T04:07:52.556321+00:00 19994330.290226537734 27869999.999975614250 262864330.290198475122 1
60382.172147449 2024-03-13T04:07:53.539550+00:00 19994330.290199313313 27870000.000036194921 262864330.290231794119 1
60382.172158890 2024-03-13T04:07:54.528121+00:00 19994330.290354479104 27869999.999969191849 262864330.290319979191 1
60382.172170382 2024-03-13T04:07:55.521029+00:00 19994330.290238339454 27869999.999985534698 262864330.290220201015 1
60382.172182014 2024-03-13T04:07:56.525993+00:00 19994330.289921533316 27869999.999973271042 262864330.289891093969 1
60382.172193584 2024-03-13T04:07:57.525656+00:00 19994330.290341585875 27870000.000009231269 262864330.290347129107 1
60382.172205126 2024-03-13T04:07:58.522934+00:00 19994330.289925698191 27869999.999997630715 262864330.289919614792 1
60382.172216694 2024-03-13T04:07:59.522337+00:00 19994330.290247492492 27870000.000036858022 262864330.290280669928 1
60382.172228290 2024-03-13T04:08:00.524283+00:00 19994330.290252834558 27870000.000002581626 262864330.290251731873 1
60382.172239924 2024-03-13T04:08:01.529414+00:00 19994330.290073391050 27870000.000069141388 262864330.290138840675 1
60382.172251481 2024-03-13T04:08:02.527929+00:00 19994330.290202192962 27870000.000018849969 262864330.290217339993 1
60382.172263075 2024-03-13T04:08:03.529642+00:00 19994330.290245361626 27870000.000076580793 262864330.290318250656 1
60382.172274635 2024-03-13T04:08:04.528436+00:00 19994330.290227219462 27870000.000017184764 262864330.290240705013 1
60382.172286227 2024-03-13T04:08:05.530047+00:00 19994330.290495336056 27869999.999946732074 262864330.290438383818 1
60382.172297793 2024-03-13T04:08:06.529335+00:00 19994330.290215782821 27869999.999968130141 262864330.290180236101 1
60382.172309425 2024-03-13T04:08:07.534339+00:00 19994330.290222387761 27869999.999995607883 262864330.290214300156 1
60382.172320864 2024-03-13T04:08:08.522665+00:00 19994330.289996992797 27869999.999929741025 262864330.289923012257 1
60382.172332575 2024-03-13T04:08:09.534450+00:00 19994330.290353577584 27869999.999993290752 262864330.290343165398 1
60382.172344076 2024-03-13T04:08:10.528206+00:00 19994330.290402907878 27870000.000016991049 262864330.290416210890 1
60382.172355718 2024-03-13T04:08:11.534071+00:00 19994330.290112894028 27869999.999988477677 262864330.290097653866 1
60382.172367258 2024-03-13T04:08:12.531104+00:00 19994330.290385391563 27869999.999968737364 262864330.290350437164 1
60382.172378850 2024-03-13T04:08:13.532633+00:00 19994330.290097631514 27870000.000059884042 262864330.290153801441 1
60382.172390508 2024-03-13T04:08:14.539941+00:00 19994330.290333289653 27869999.999934405088 262864330.290264010429 1
60382.172401899 2024-03-13T04:08:15.524109+00:00 19994330.290190991014 27869999.999993417412 262864330.290180712938 1
60382.172413447 2024-03-13T04:08:16.521797+00:00 19994330.290237016976 27869999.999944530427 262864330.290177851915 1
60382.172425010 2024-03-13T04:08:17.520905+00:00 19994330.290036864579 27869999.999974098057 262864330.290007263422 1
60382.172436652 2024-03-13T04:08:18.526751+00:00 19994330.290237538517 27869999.999999560416 262864330.290233403444 1
60382.172448236 2024-03-13T04:08:19.527570+00:00 19994330.290229078382 27870000.000097855926 262864330.290323257446 1
60382.172459803 2024-03-13T04:08:20.526937+00:00 19994330.290387153625 27869999.999971915036 262864330.290355384350 1
60382.172471396 2024-03-13T04:08:21.528564+00:00 19994330.290063418448 27870000.000002365559 262864330.290062069893 1
60382.172483002 2024-03-13T04:08:22.531355+00:00 19994330.290216479450 27870000.000110238791 262864330.290323019028 1
60382.172494504 2024-03-13T04:08:23.525112+00:00 19994330.290340323001 27869999.999990429729 262864330.290327072144 1
60382.172506105 2024-03-13T04:08:24.527448+00:00 19994330.290140405297 27870000.000026989728 262864330.290163695812 1
60382.172517630 2024-03-13T04:08:25.523207+00:00 19994330.290448982269 27869999.999979842454 262864330.290425151587 1
60382.172529213 2024-03-13T04:08:26.523995+00:00 19994330.290218245238 27870000.000012699515 262864330.290227234364 1
60382.172541031 2024-03-13T04:08:27.545045+00:00 19994330.290371425450 27869999.999971803278 262864330.290339529514 1
60382.172552474 2024-03-13T04:08:28.533738+00:00 19994330.290178675205 27870000.000035028905 262864330.290210008621 1
60382.172563981 2024-03-13T04:08:29.527934+00:00 19994330.290065336972 27869999.999981839210 262864330.290043503046 1
60382.172575548 2024-03-13T04:08:30.527332+00:00 19994330.290126174688 27869999.999993856996 262864330.290116339922 1
60382.172587102 2024-03-13T04:08:31.525605+00:00 19994330.290261369199 27869999.999994531274 262864330.290252178907 1
60382.172598644 2024-03-13T04:08:32.522808+00:00 19994330.290278472006 27870000.000033039600 262864330.290307819843 1
60382.172610219 2024-03-13T04:08:33.522898+00:00 19994330.290147401392 27870000.000009302050 262864330.290152996778 1
60382.172621776 2024-03-13T04:08:34.521458+00:00 19994330.290274549276 27869999.999947126955 262864330.290217995644 1
60382.172633390 2024-03-13T04:08:35.524877+00:00 19994330.290206491947 27870000.000073734671 262864330.290276527405 1
60382.172644987 2024-03-13T04:08:36.526894+00:00 19994330.290269184858 27870000.000009957701 262864330.290275454521 1
60382.172656524 2024-03-13T04:08:37.523722+00:00 19994330.290149286389 27869999.999996531755 262864330.290142118931 1
60382.172668142 2024-03-13T04:08:38.527497+00:00 19994330.290187332779 27870000.000026255846 262864330.290209889412 1
60382.172679665 2024-03-13T04:08:39.523051+00:00 19994330.290234655142 27870000.000004764646 262864330.290235728025 1
60382.172691223 2024-03-13T04:08:40.521660+00:00 19994330.290051706135 27870000.000009041280 262864330.290057033300 1
60382.172702833 2024-03-13T04:08:41.524796+00:00 19994330.290514048189 27870000.000010591000 262864330.290520936251 1
60382.172714399 2024-03-13T04:08:42.524103+00:00 19994330.290248252451 27870000.000004936010 262864330.290249496698 1
60382.172726005 2024-03-13T04:08:43.526815+00:00 19994330.290256071836 27870000.000034473836 262864330.290286868811 1
60382.172737611 2024-03-13T04:08:44.529567+00:00 19994330.290195249021 27869999.999996125698 262864330.290187686682 1
60382.172749132 2024-03-13T04:08:45.525040+00:00 19994330.290286760777 27870000.000064481050 262864330.290347546339 1
60382.172760692 2024-03-13T04:08:46.523772+00:00 19994330.290053449571 27870000.000021055341 262864330.290070801973 1
60382.172772250 2024-03-13T04:08:47.522358+00:00 19994330.290329579264 27869999.999958544970 262864330.290284425020 1
60382.172783826 2024-03-13T04:08:48.522598+00:00 19994330.290159266442 27870000.000010922551 262864330.290166467428 1
60382.172795371 2024-03-13T04:08:49.520054+00:00 19994330.290415983647 27870000.000008631498 262864330.290420919657 1
60382.172806987 2024-03-13T04:08:50.523666+00:00 19994330.290031023324 27869999.999997690320 262864330.290024995804 1
60382.172818531 2024-03-13T04:08:51.521054+00:00 19994330.290120027959 27869999.999911796302 262864330.290028125048 1
60382.172830194 2024-03-13T04:08:52.528799+00:00 19994330.290376640856 27869999.999996855855 262864330.290369778872 1
60382.172841704 2024-03-13T04:08:53.523240+00:00 19994330.290324226022 27869999.999990131706 262864330.290310680866 1
60382.172853321 2024-03-13T04:08:54.526949+00:00 19994330.290177114308 27870000.000018890947 262864330.290192306042 1
60382.172864829 2024-03-13T04:08:55.521260+00:00 19994330.290090255439 27870000.000080432743 262864330.290167003870 1
60382.172876419 2024-03-13T04:08:56.522588+00:00 19994330.290395464748 27870000.000044588000 262864330.290436357260 1
60382.172887996 2024-03-13T04:08:57.522859+00:00 19994330.290262129158 27869999.999994300306 262864330.290252745152 1
60382.172899573 2024-03-13T04:08:58.523124+00:00 19994330.290305562317 27870000.000062223524 262864330.290364086628 1
60382.172911144 2024-03-13T04:08:59.522809+00:00 19994330.289869736880 27869999.999941401184 262864330.289807438850 1
60382.172922715 2024-03-13T04:09:00.522525+00:00 19994330.290277436376 27869999.999991454184 262864330.290265202522 1
60382.172934291 2024-03-13T04:09:01.522740+00:00 19994330.290304791182 27869999.999940495938 262864330.290241569281 1
60382.172945943 2024-03-13T04:09:02.529485+00:00 19994330.290414452553 27870000.000070404261 262864330.290481150150 1
60382.172957481 2024-03-13T04:09:03.526328+00:00 19994330.290213402361 27869999.999942611903 262864330.290152311325 1
60382.172969034 2024-03-13T04:09:04.524552+00:00 19994330.290161434561 27870000.000024881214 262864330.290182620287 1
60382.172980565 2024-03-13T04:09:05.520773+00:00 19994330.290057420731 27870000.000074695796 262864330.290128409863 1
60382.172992187 2024-03-13T04:09:06.524959+00:00 19994330.290308553725 27869999.999992687255 262864330.290297567844 1
60382.173003727 2024-03-13T04:09:07.522027+00:00 19994330.290188040584 27870000.000022780150 262864330.290207117796 1
60382.173015339 2024-03-13T04:09:08.525261+00:00 19994330.290139753371 27870000.000005841255 262864330.290141910315 1
60382.173026893 2024-03-13T04:09:09.523548+00:00 19994330.290315072984 27869999.999901846051 262864330.290213197470 1
60382.173038477 2024-03-13T04:09:10.524413+00:00 19994330.290166620165 27869999.999972149730 262864330.290135085583 1
60382.173050049 2024-03-13T04:09:11.524247+00:00 19994330.290069151670 27869999.999969843775 262864330.290035307407 1
60382.173061617 2024-03-13T04:09:12.523679+00:00 19994330.290221091360 27870000.000034224242 262864330.290251612663 1
60382.173073168 2024-03-13T04:09:13.521698+00:00 19994330.290272757411 27869999.999956045300 262864330.290225088596 1
60382.173084781 2024-03-13T04:09:14.525062+00:00 19994330.290381036699 27870000.000041760504 262864330.290419101715 1
60382.173096316 2024-03-13T04:09:15.521699+00:00 19994330.290181189775 27870000.000023189932 262864330.290200680494 1
60382.173107875 2024-03-13T04:09:16.520410+00:00 19994330.290170852095 27869999.999985311180 262864330.290152460337 1
60382.173119460 2024-03-13T04:09:17.521367+00:00 19994330.290222223848 27870000.000027120113 262864330.290245652199 1
60382.173131031 2024-03-13T04:09:18.521114+00:00 19994330.290275171399 27869999.999946888536 262864330.290218353271 1
60382.173142645 2024-03-13T04:09:19.524499+00:00 19994330.290266361088 27869999.999995879829 262864330.290258556604 1
60382.173154181 2024-03-13T04:09:20.521214+00:00 19994330.290139421821 27870000.000003799796 262864330.290139555931 1
60382.173165769 2024-03-13T04:09:21.522417+00:00 19994330.290553476661 27869999.999947417527 262864330.290497213602 1
60382.173177363 2024-03-13T04:09:22.524180+00:00 19994330.290077544749 27870000.000055525452 262864330.290129363537 1
60382.173188937 2024-03-13T04:09:23.524163+00:00 19994330.290251020342 27869999.999926149845 262864330.290173470974 1
60382.173200495 2024-03-13T04:09:24.522775+00:00 19994330.290455173701 27870000.000036764890 262864330.290488243103 1
60382.173212058 2024-03-13T04:09:25.521835+00:00 19994330.290209244937 27869999.999967236072 262864330.290172785521 1
60382.173223631 2024-03-13T04:09:26.521776+00:00 19994330.290204703808 27870000.000035256147 262864330.290236264467 1
60382.173235232 2024-03-13T04:09:27.524089+00:00 19994330.290215376765 27869999.999996945262 262864330.290208637714 1
60382.173246798 2024-03-13T04:09:28.523325+00:00 19994330.290236834437 27870000.000026613474 262864330.290259748697 1
60382.173258361 2024-03-13T04:09:29.522450+00:00 19994330.290330022573 27870000.000029854476 262864330.290356189013 1
60382.173269950 2024-03-13T04:09:30.523681+00:00 19994330.290001444519 27870000.000004936010 262864330.290002703667 1
60382.173281518 2024-03-13T04:09:31.523150+00:00 19994330.290385633707 27869999.999955132604 262864330.290337055922 1
60382.173293058 2024-03-13T04:09:32.520239+00:00 19994330.290324058384 27870000.000013679266 262864330.290334045887 1
60382.173304635 2024-03-13T04:09:33.520423+00:00 19994330.289913430810 27870000.000025168061 262864330.289934873581 1
60382.173316211 2024-03-13T04:09:34.520670+00:00 19994330.290303573012 27869999.999930594116 262864330.290230453014 1
60382.173327832 2024-03-13T04:09:35.524629+00:00 19994330.290044918656 27869999.999959435314 262864330.290000677109 1
60382.173339366 2024-03-13T04:09:36.521191+00:00 19994330.290461935103 27869999.999996539205 262864330.290454775095 1
60382.173350933 2024-03-13T04:09:37.520623+00:00 19994330.290173828602 27869999.999986413866 262864330.290156543255 1
60382.173362589 2024-03-13T04:09:38.527692+00:00 19994330.289952192456 27870000.000053234398 262864330.290001720190 1
60382.173374085 2024-03-13T04:09:39.520958+00:00 19994330.290658004582 27870000.000017557293 262864330.290671855211 1
60382.173385701 2024-03-13T04:09:40.524538+00:00 19994330.290025502443 27870000.000026814640 262864330.290048629045 1
60382.173397275 2024-03-13T04:09:41.524521+00:00 19994330.290273446590 27870000.000007320195 262864330.290277093649 1
60382.173408808 2024-03-13T04:09:42.521036+00:00 19994330.290231086314 27869999.999946869910 262864330.290174245834 1
60382.173420453 2024-03-13T04:09:43.527072+00:00 19994330.290161166340 27869999.999927461147 262864330.290084928274 1
60382.173431965 2024-03-13T04:09:44.521776+00:00 19994330.290247112513 27869999.999956615269 262864330.290200024843 1
60382.173443573 2024-03-13T04:09:45.524678+00:00 19994330.290279999375 27870000.000046391040 262864330.290322721004 1
60382.173455111 2024-03-13T04:09:46.521556+00:00 19994330.290278546512 27869999.999935947359 262864330.290210813284 1
60382.173466685 2024-03-13T04:09:47.521608+00:00 19994330.290157284588 27870000.000049982220 262864330.290203571320 1
60382.173478359 2024-03-13T04:09:48.530263+00:00 19994330.290384113789 27869999.999982349575 262864330.290362775326 1
60382.173489864 2024-03-13T04:09:49.524204+00:00 19994330.290333256125 27870000.000056158751 262864330.290385723114 1
60382.173501447 2024-03-13T04:09:50.524985+00:00 19994330.290273636580 27869999.999956425279 262864330.290226370096 1
60382.173512978 2024-03-13T04:09:51.521300+00:00 19994330.290145568550 27869999.999956551939 262864330.290098428726 1
60382.173524562 2024-03-13T04:09:52.522127+00:00 19994330.290405180305 27870000.000113990158 262864330.290515482426 1
60382.173536196 2024-03-13T04:09:53.527320+00:00 19994330.290334999561 27869999.999955732375 262864330.290287047625 1
60382.173547715 2024-03-13T04:09:54.522553+00:00 19994330.290244270116 27870000.000010412186 262864330.290250986814 1
60382.173559295 2024-03-13T04:09:55.523106+00:00 19994330.290245264769 27869999.999994222075 262864330.290235787630 1
60382.173570889 2024-03-13T04:09:56.524808+00:00 19994330.290157072246 27870000.000023920089 262864330.290177315474 1
60382.173582447 2024-03-13T04:09:57.523454+00:00 19994330.290161777288 27869999.999941378832 262864330.290099471807 1
60382.173594051 2024-03-13T04:09:58.525979+00:00 19994330.290366485715 27869999.999996539205 262864330.290359318256 1
60382.173605607 2024-03-13T04:09:59.524472+00:00 19994330.290018755943 27869999.999989192933 262864330.290004253387 1
60382.173617137 2024-03-13T04:10:00.520635+00:00 19994330.290283441544 27869999.999961212277 262864330.290240943432 1
60382.173629631 2024-03-13T04:10:01.600134+00:00 19994330.290382456034 27869999.999982930720 262864330.290361672640 1
60382.173640531 2024-03-13T04:10:02.541815+00:00 19994330.290176521987 27870000.000087440014 262864330.290260255337 1
60382.173651998 2024-03-13T04:10:03.532660+00:00 19994330.290222562850 27870000.000018179417 262864330.290237039328 1
60382.173663586 2024-03-13T04:10:04.533830+00:00 19994330.290370393544 27869999.999943252653 262864330.290309965611 1
60382.173675140 2024-03-13T04:10:05.532082+00:00 19994330.290228776634 27869999.999968715012 262864330.290193796158 1
60382.173686704 2024-03-13T04:10:06.531234+00:00 19994330.290248777717 27869999.999961301684 262864330.290206402540 1
60382.173698245 2024-03-13T04:10:07.528328+00:00 19994330.290202885866 27869999.999933578074 262864330.290132761002 1
60382.173709808 2024-03-13T04:10:08.527393+00:00 19994330.290279645473 27870000.000018697232 262864330.290294647217 1
60382.173721434 2024-03-13T04:10:09.531919+00:00 19994330.290170457214 27870000.000032812357 262864330.290199577808 1
60382.173732986 2024-03-13T04:10:10.529984+00:00 19994330.290295973420 27869999.999961383641 262864330.290253639221 1
60382.173744614 2024-03-13T04:10:11.534676+00:00 19994330.290098033845 27870000.000041764230 262864330.290136098862 1
60382.173756119 2024-03-13T04:10:12.528670+00:00 19994330.290335953236 27870000.000060524791 262864330.290392786264 1
60382.173767637 2024-03-13T04:10:13.523885+00:00 19994330.290313418955 27870000.000017840415 262864330.290327578783 1
60382.173779319 2024-03-13T04:10:14.533114+00:00 19994330.290204394609 27870000.000031564385 262864330.290232270956 1
60382.173790837 2024-03-13T04:10:15.528274+00:00 19994330.290203254670 27869999.999939739704 262864330.290139287710 1
60382.173802393 2024-03-13T04:10:16.526700+00:00 19994330.290321283042 27869999.999967124313 262864330.290284723043 1
60382.173813961 2024-03-13T04:10:17.526254+00:00 19994330.290077000856 27870000.000021088868 262864330.290094405413 1
60382.173825668 2024-03-13T04:10:18.537715+00:00 19994330.290383011103 27870000.000009957701 262864330.290389269590 1
60382.173837141 2024-03-13T04:10:19.528940+00:00 19994330.290262822062 27869999.999980367720 262864330.290239483118 1
60382.173848744 2024-03-13T04:10:20.531521+00:00 19994330.290177330375 27870000.000021029264 262864330.290194690228 1
60382.173860275 2024-03-13T04:10:21.527766+00:00 19994330.290398038924 27869999.999988321215 262864330.290382653475 1
60382.173871831 2024-03-13T04:10:22.526192+00:00 19994330.290231250226 27870000.000004738569 262864330.290232300758 1
60382.173883903 2024-03-13T04:10:23.569231+00:00 19994330.290108293295 27870000.000016681850 262864330.290121287107 1
60382.173894962 2024-03-13T04:10:24.524747+00:00 19994330.290129795671 27870000.000007919967 262864330.290134012699 1
60382.173906581 2024-03-13T04:10:25.528614+00:00 19994330.290401551872 27869999.999958548695 262864330.290356397629 1
60382.173918237 2024-03-13T04:10:26.535727+00:00 19994330.290180217475 27869999.999954320490 262864330.290130823851 1
60382.173929723 2024-03-13T04:10:27.528061+00:00 19994330.290253587067 27869999.999893303961 262864330.290143191814 1
60382.173941256 2024-03-13T04:10:28.524552+00:00 19994330.290337517858 27870000.000038485974 262864330.290372312069 1
60382.173953101 2024-03-13T04:10:29.547903+00:00 19994330.290059193969 27869999.999970465899 262864330.290025949478 1
60382.173964375 2024-03-13T04:10:30.521977+00:00 19994330.290268760175 27870000.000054765493 262864330.290319830179 1
60382.173976177 2024-03-13T04:10:31.541728+00:00 19994330.290309540927 27870000.000002283603 262864330.290308147669 1
60382.173987537 2024-03-13T04:10:32.523214+00:00 19994330.290286794305 27870000.000071402639 262864330.290354490280 1
60382.173999107 2024-03-13T04:10:33.522844+00:00 19994330.290269736201 27869999.999927852303 262864330.290193885565 1
60382.174010674 2024-03-13T04:10:34.522278+00:00 19994330.290360189974 27870000.000025417656 262864330.290381908417 1
60382.174022259 2024-03-13T04:10:35.523144+00:00 19994330.290165517479 27870000.000024676323 262864330.290186494589 1
60382.174033847 2024-03-13T04:10:36.524397+00:00 19994330.290300883353 27870000.000106979162 262864330.290404170752 1
60382.174045382 2024-03-13T04:10:37.520977+00:00 19994330.290004808456 27869999.999934874475 262864330.289936006069 1
60382.174057072 2024-03-13T04:10:38.530980+00:00 19994330.290283795446 27870000.000022556633 262864330.290302664042 1
60382.174068565 2024-03-13T04:10:39.523965+00:00 19994330.289998210967 27869999.999944053590 262864330.289938569069 1
60382.174080128 2024-03-13T04:10:40.523033+00:00 19994330.290088824928 27870000.000069521368 262864330.290154665709 1
60382.174091741 2024-03-13T04:10:41.526436+00:00 19994330.290251351893 27869999.999983523041 262864330.290231168270 1
60382.174103293 2024-03-13T04:10:42.524473+00:00 19994330.290379438549 27869999.999954368919 262864330.290330111980 1
60382.174114988 2024-03-13T04:10:43.534946+00:00 19994330.290431790054 27870000.000004038215 262864330.290432155132 1
60382.174126522 2024-03-13T04:10:44.531456+00:00 19994330.290115468204 27870000.000021219254 262864330.290132999420 1
60382.174138154 2024-03-13T04:10:45.536552+00:00 19994330.290211699903 27869999.999992124736 262864330.290200144053 1
60382.174149615 2024-03-13T04:10:46.526749+00:00 19994330.290380150080 27870000.000021018088 262864330.290397465229 1
60382.174161290 2024-03-13T04:10:47.535420+00:00 19994330.290064711124 27869999.999913860112 262864330.289974898100 1
60382.174172761 2024-03-13T04:10:48.526575+00:00 19994330.290090214461 27870000.000045321882 262864330.290131837130 1
60382.174184359 2024-03-13T04:10:49.528597+00:00 19994330.290567610413 27870000.000025901943 262864330.290589809418 1
60382.174195862 2024-03-13T04:10:50.522469+00:00 19994330.290243931115 27869999.999996796250 262864330.290237009525 1
60382.174207474 2024-03-13T04:10:51.525715+00:00 19994330.290170703083 27869999.999951783568 262864330.290118783712 1
60382.174219032 2024-03-13T04:10:52.524331+00:00 19994330.290280777961 27870000.000062074512 262864330.290339171886 1
60382.174230636 2024-03-13T04:10:53.526921+00:00 19994330.290010418743 27870000.000062264502 262864330.290068984032 1
60382.174242183 2024-03-13T04:10:54.524623+00:00 19994330.290241308510 27870000.000026822090 262864330.290264427662 1
60382.174253766 2024-03-13T04:10:55.525430+00:00 19994330.290419664234 27870000.000104486942 262864330.290520459414 1
60382.174265293 2024-03-13T04:10:56.521344+00:00 19994330.290279176086 27870000.000045020133 262864330.290320515633 1
60382.174276892 2024-03-13T04:10:57.523447+00:00 19994330.289961785078 27869999.999914389104 262864330.289872467518 1
60382.174288428 2024-03-13T04:10:58.520184+00:00 19994330.290551673621 27869999.999968808144 262864330.290516763926 1
60382.174300024 2024-03-13T04:10:59.522079+00:00 19994330.290198098868 27870000.000036038458 262864330.290230423212 1
60382.174311668 2024-03-13T04:11:00.528109+00:00 19994330.290072478354 27869999.999999590218 262864330.290068358183 1
60382.174323214 2024-03-13T04:11:01.525715+00:00 19994330.290147114545 27869999.999985601753 262864330.290129035711 1
60382.174334809 2024-03-13T04:11:02.527497+00:00 19994330.290293481201 27870000.000034902245 262864330.290324687958 1
60382.174346329 2024-03-13T04:11:03.522855+00:00 19994330.290433727205 27870000.000017974526 262864330.290448009968 1
60382.174357992 2024-03-13T04:11:04.530480+00:00 19994330.290368553251 27870000.000021167099 262864330.290386021137 1
60382.174369486 2024-03-13T04:11:05.523558+00:00 19994330.290274269879 27870000.000041507185 262864330.290312081575 1
60382.174381158 2024-03-13T04:11:06.532054+00:00 19994330.290139608085 27870000.000021696091 262864330.290157616138 1
60382.174392658 2024-03-13T04:11:07.525647+00:00 19994330.290288627148 27869999.999994862825 262864330.290279805660 1
60382.174404216 2024-03-13T04:11:08.524226+00:00 19994330.290335573256 27870000.000030852854 262864330.290362715721 1
60382.174415806 2024-03-13T04:11:09.525651+00:00 19994330.290523458272 27869999.999928276986 262864330.290448039770 1
60382.174427364 2024-03-13T04:11:10.524306+00:00 19994330.289935912937 27869999.999951604754 262864330.289883822203 1
60382.174438964 2024-03-13T04:11:11.526465+00:00 19994330.290243156254 27870000.000012282282 262864330.290251731873 1
60382.174450614 2024-03-13T04:11:12.533033+00:00 19994330.290156085044 27870000.000016577542 262864330.290168970823 1
60382.174462074 2024-03-13T04:11:13.523183+00:00 19994330.290312267840 27869999.999995805323 262864330.290304362774 1
60382.174473694 2024-03-13T04:11:14.527174+00:00 19994330.290201894939 27870000.000008571893 262864330.290206789970 1
60382.174485229 2024-03-13T04:11:15.523814+00:00 19994330.290180549026 27870000.000039014965 262864330.290215849876 1
60382.174496781 2024-03-13T04:11:16.521891+00:00 19994330.290304984897 27870000.000035863370 262864330.290337145329 1
60382.174508348 2024-03-13T04:11:17.521234+00:00 19994330.290352474898 27870000.000059783459 262864330.290408551693 1
60382.174519945 2024-03-13T04:11:18.523231+00:00 19994330.290147196501 27870000.000018872321 262864330.290162354708 1
60382.174531524 2024-03-13T04:11:19.523649+00:00 19994330.290282025933 27870000.000010460615 262864330.290288805962 1
60382.174543117 2024-03-13T04:11:20.525307+00:00 19994330.290394920856 27869999.999942239374 262864330.290333479643 1
60382.174554673 2024-03-13T04:11:21.523751+00:00 19994330.290183547884 27869999.999842647463 262864330.290022492409 1
60382.174566273 2024-03-13T04:11:22.525974+00:00 19994330.290331870317 27869999.999987713993 262864330.290315896273 1
60382.174577814 2024-03-13T04:11:23.523085+00:00 19994330.290274411440 27869999.999974191189 262864330.290244907141 1
60382.174589381 2024-03-13T04:11:24.522489+00:00 19994330.290217533708 27870000.000013653189 262864330.290227472782 1
60382.174600968 2024-03-13T04:11:25.523647+00:00 19994330.290338836610 27869999.999945245683 262864330.290280401707 1
60382.174612513 2024-03-13T04:11:26.521157+00:00 19994330.290133122355 27870000.000032838434 262864330.290162265301 1
60382.174624119 2024-03-13T04:11:27.523906+00:00 19994330.290307126939 27870000.000062245876 262864330.290365695953 1
60382.174635667 2024-03-13T04:11:28.521617+00:00 19994330.290427677333 27870000.000055406243 262864330.290479391813 1
60382.174647232 2024-03-13T04:11:29.520829+00:00 19994330.290202911943 27870000.000113312155 262864330.290312528610 1
60382.174658820 2024-03-13T04:11:30.522037+00:00 19994330.290333054960 27869999.999924473464 262864330.290253847837 1
60382.174670384 2024-03-13T04:11:31.521219+00:00 19994330.290312573314 27870000.000013329089 262864330.290322184563 1
60382.174681970 2024-03-13T04:11:32.522222+00:00 19994330.290295038372 27869999.999978043139 262864330.290269374847 1
60382.174693534 2024-03-13T04:11:33.521332+00:00 19994330.289905767888 27869999.999965518713 262864330.289867579937 1
60382.174705113 2024-03-13T04:11:34.521803+00:00 19994330.290288772434 27869999.999982688576 262864330.290267765522 1
60382.174716679 2024-03-13T04:11:35.521075+00:00 19994330.290235698223 27869999.999982576817 262864330.290214568377 1
60382.174728285 2024-03-13T04:11:36.523832+00:00 19994330.290279369801 27870000.000089187175 262864330.290364861488 1
60382.174739826 2024-03-13T04:11:37.520991+00:00 19994330.290424417704 27869999.999964825809 262864330.290385544300 1
60382.174751421 2024-03-13T04:11:38.522834+00:00 19994330.290005262941 27870000.000004738569 262864330.290006309748 1
60382.174763003 2024-03-13T04:11:39.523468+00:00 19994330.290442295372 27870000.000027723610 262864330.290466308594 1
60382.174774595 2024-03-13T04:11:40.524998+00:00 19994330.290097158402 27870000.000041913241 262864330.290135353804 1
60382.174786151 2024-03-13T04:11:41.523440+00:00 19994330.290440157056 27870000.000025525689 262864330.290461957455 1
60382.174797713 2024-03-13T04:11:42.522416+00:00 19994330.289970736951 27869999.999970927835 262864330.289937943220 1
60382.174809308 2024-03-13T04:11:43.524181+00:00 19994330.290228828788 27870000.000049188733 262864330.290274322033 1
60382.174820894 2024-03-13T04:11:44.525284+00:00 19994330.290403541178 27869999.999937999994 262864330.290337860584 1
60382.174832485 2024-03-13T04:11:45.526711+00:00 19994330.290687683970 27870000.000003729016 262864330.290687710047 1
60382.174844061 2024-03-13T04:11:46.526886+00:00 19994330.290045235306 27869999.999978814274 262864330.290020346642 1
60382.174855594 2024-03-13T04:11:47.523278+00:00 19994330.289946559817 27870000.000019423664 262864330.289962291718 1
60382.174867211 2024-03-13T04:11:48.527054+00:00 19994330.290285851806 27869999.999961618334 262864330.290243774652 1
60382.174878771 2024-03-13T04:11:49.525863+00:00 19994330.290180359036 27870000.000030927360 262864330.290207594633 1
60382.174890322 2024-03-13T04:11:50.523822+00:00 19994330.290454778820 27870000.000012964010 262864330.290464043617 1
60382.174901894 2024-03-13T04:11:51.523669+00:00 19994330.290126092732 27870000.000014625490 262864330.290137022734 1
60382.174913440 2024-03-13T04:11:52.521223+00:00 19994330.290463272482 27869999.999968260527 262864330.290427833796 1
60382.174925026 2024-03-13T04:11:53.522205+00:00 19994330.290280476213 27869999.999948695302 262864330.290225446224 1
60382.174936589 2024-03-13T04:11:54.521307+00:00 19994330.290230050683 27870000.000078853220 262864330.290305197239 1
60382.174948174 2024-03-13T04:11:55.522251+00:00 19994330.290393467993 27869999.999951288104 262864330.290341079235 1
60382.174959771 2024-03-13T04:11:56.524221+00:00 19994330.290248859674 27869999.999974790961 262864330.290219962597 1
60382.174971313 2024-03-13T04:11:57.521451+00:00 19994330.290061838925 27870000.000061050057 262864330.290119171143 1
60382.174982888 2024-03-13T04:11:58.521500+00:00 19994330.290395490825 27869999.999935291708 262864330.290327101946 1
60382.174994461 2024-03-13T04:11:59.521428+00:00 19994330.290339969099 27869999.999932341278 262864330.290268629789 1
60382.175006075 2024-03-13T04:12:00.524869+00:00 19994330.290181700140 27869999.999999895692 262864330.290177881718 1
60382.175018148 2024-03-13T04:12:01.568033+00:00 19994330.290409449488 27870000.000095378608 262864330.290501117706 1
60382.175029313 2024-03-13T04:12:02.532633+00:00 19994330.290007632226 27870000.000049814582 262864330.290053755045 1
60382.175040896 2024-03-13T04:12:03.533443+00:00 19994330.290199186653 27869999.999933797866 262864330.290129303932 1
60382.175052388 2024-03-13T04:12:04.526289+00:00 19994330.290269322693 27869999.999961975962 262864330.290227591991 1
60382.175064017 2024-03-13T04:12:05.531098+00:00 19994330.290266752243 27869999.999938756227 262864330.290201812983 1
60382.175075614 2024-03-13T04:12:06.533094+00:00 19994330.290141604841 27870000.000089537352 262864330.290227442980 1
60382.175087114 2024-03-13T04:12:07.526632+00:00 19994330.290315486491 27869999.999935582280 262864330.290247350931 1
60382.175098763 2024-03-13T04:12:08.533091+00:00 19994330.290094137192 27869999.999972790480 262864330.290063232183 1
60382.175110274 2024-03-13T04:12:09.527674+00:00 19994330.290290627629 27870000.000045862049 262864330.290332794189 1
60382.175121907 2024-03-13T04:12:10.532777+00:00 19994330.290105022490 27870000.000080265105 262864330.290181577206 1
60382.175133544 2024-03-13T04:12:11.538246+00:00 19994330.290466632694 27870000.000002637506 262864330.290465563536 1
60382.175145098 2024-03-13T04:12:12.536439+00:00 19994330.290421817452 27869999.999989010394 262864330.290407121181 1
60382.175156592 2024-03-13T04:12:13.529549+00:00 19994330.290040645748 27870000.000027839094 262864330.290064781904 1
60382.175168279 2024-03-13T04:12:14.539252+00:00 19994330.290116682649 27869999.999986592680 262864330.290099561214 1
60382.175179797 2024-03-13T04:12:15.534448+00:00 19994330.290321458131 27869999.999989002943 262864330.290306776762 1
60382.175191252 2024-03-13T04:12:16.524143+00:00 19994330.290435671806 27870000.000006064773 262864330.290438055992 1
60382.175202870 2024-03-13T04:12:17.527969+00:00 19994330.290371682495 27869999.999990150332 262864330.290358155966 1
60382.175214409 2024-03-13T04:12:18.524932+00:00 19994330.289994623512 27870000.000040195882 262864330.290031135082 1
60382.175225995 2024-03-13T04:12:19.526033+00:00 19994330.290396675467 27870000.000020172447 262864330.290413141251 1
60382.175237582 2024-03-13T04:12:20.527108+00:00 19994330.290344003588 27870000.000032883137 262864330.290373176336 1
60382.175249105 2024-03-13T04:12:21.522700+00:00 19994330.290060270578 27870000.000024225563 262864330.290080815554 1
60382.175260692 2024-03-13T04:12:22.523780+00:00 19994330.290112115443 27869999.999998196959 262864330.290106624365 1
60382.175272308 2024-03-13T04:12:23.527427+00:00 19994330.290249399841 27869999.999993786216 262864330.290239512920 1
60382.175283825 2024-03-13T04:12:24.522522+00:00 19994330.290186833590 27869999.999941147864 262864330.290124267340 1
60382.175295448 2024-03-13T04:12:25.526731+00:00 19994330.290184274316 27870000.000014781952 262864330.290195345879 1
60382.175306986 2024-03-13T04:12:26.523583+00:00 19994330.290075909346 27870000.000005111098 262864330.290077328682 1
60382.175318626 2024-03-13T04:12:27.529248+00:00 19994330.290366541594 27869999.999968603253 262864330.290331423283 1
60382.175330231 2024-03-13T04:12:28.531955+00:00 19994330.290176559240 27869999.999982099980 262864330.290154963732 1
60382.175341740 2024-03-13T04:12:29.526376+00:00 19994330.290064807981 27869999.999996058643 262864330.290057182312 1
60382.175353271 2024-03-13T04:12:30.522626+00:00 19994330.290429599583 27870000.000009618700 262864330.290435522795 1
60382.175364884 2024-03-13T04:12:31.525985+00:00 19994330.290009140968 27869999.999970361590 262864330.289975821972 1
60382.175376387 2024-03-13T04:12:32.519834+00:00 19994330.290401317179 27870000.000010505319 262864330.290408104658 1
60382.175387984 2024-03-13T04:12:33.521844+00:00 19994330.290350332856 27870000.000031292439 262864330.290377914906 1
60382.175399547 2024-03-13T04:12:34.520833+00:00 19994330.290148537606 27870000.000028744340 262864330.290173560381 1
60382.175411128 2024-03-13T04:12:35.521436+00:00 19994330.290321979672 27870000.000049494207 262864330.290367782116 1
60382.175422716 2024-03-13T04:12:36.522644+00:00 19994330.290105570108 27869999.999975901097 262864330.290077775717 1
60382.175434356 2024-03-13T04:12:37.528330+00:00 19994330.290456783026 27870000.000069886446 262864330.290522962809 1
60382.175445931 2024-03-13T04:12:38.528440+00:00 19994330.290274657309 27870000.000047631562 262864330.290318578482 1
60382.175457509 2024-03-13T04:12:39.528745+00:00 19994330.290149662644 27869999.999904502183 262864330.290050476789 1
60382.175469013 2024-03-13T04:12:40.522693+00:00 19994330.290477994829 27869999.999997779727 262864330.290472090244 1
60382.175480642 2024-03-13T04:12:41.527507+00:00 19994330.290315330029 27870000.000023875386 262864330.290335506201 1
60382.175492185 2024-03-13T04:12:42.524800+00:00 19994330.290369011462 27869999.999996170402 262864330.290361493826 1
60382.175503770 2024-03-13T04:12:43.525761+00:00 19994330.290308937430 27869999.999986343086 262864330.290291607380 1
60382.175515390 2024-03-13T04:12:44.529720+00:00 19994330.290171433240 27869999.999996207654 262864330.290163964033 1
60382.175526965 2024-03-13T04:12:45.529774+00:00 19994330.290290191770 27870000.000037010759 262864330.290323495865 1
60382.175538510 2024-03-13T04:12:46.527240+00:00 19994330.290293432772 27870000.000006962568 262864330.290296703577 1
60382.175550030 2024-03-13T04:12:47.522565+00:00 19994330.290349166840 27869999.999976370484 262864330.290321826935 1
60382.175561599 2024-03-13T04:12:48.522125+00:00 19994330.290399409831 27870000.000011544675 262864330.290407240391 1
60382.175573166 2024-03-13T04:12:49.521490+00:00 19994330.290314741433 27869999.999984353781 262864330.290295392275 1
60382.175584726 2024-03-13T04:12:50.520280+00:00 19994330.290112625808 27869999.999960910529 262864330.290069818497 1
60382.175596301 2024-03-13T04:12:51.520447+00:00 19994330.290133275092 27870000.000002887100 262864330.290132462978 1
60382.175607902 2024-03-13T04:12:52.522772+00:00 19994330.290412008762 27870000.000032834709 262864330.290441155434 1
60382.175619458 2024-03-13T04:12:53.521142+00:00 19994330.290167827159 27870000.000008795410 262864330.290172934532 1
60382.175631026 2024-03-13T04:12:54.520609+00:00 19994330.289849977940 27870000.000010773540 262864330.289857059717 1
60382.175642617 2024-03-13T04:12:55.522087+00:00 19994330.290396377444 27870000.000015709549 262864330.290408372879 1
60382.175654246 2024-03-13T04:12:56.526913+00:00 19994330.290387246758 27870000.000054258853 262864330.290437817574 1
60382.175665833 2024-03-13T04:12:57.527943+00:00 19994330.290383946151 27869999.999953400344 262864330.290333628654 1
60382.175677314 2024-03-13T04:12:58.519932+00:00 19994330.290182571858 27870000.000000998378 262864330.290179878473 1
60382.175688916 2024-03-13T04:12:59.522330+00:00 19994330.290137525648 27869999.999980051070 262864330.290113896132 1
60382.175700499 2024-03-13T04:13:00.523120+00:00 19994330.290271185338 27869999.999935626984 262864330.290203124285 1
60382.175712148 2024-03-13T04:13:01.529615+00:00 19994330.290197491646 27869999.999977275729 262864330.290171086788 1
60382.175723668 2024-03-13T04:13:02.524945+00:00 19994330.290282569826 27870000.000023838133 262864330.290302723646 1
60382.175735240 2024-03-13T04:13:03.524710+00:00 19994330.290122199804 27869999.999872259796 262864330.289990782738 1
60382.175746809 2024-03-13T04:13:04.524322+00:00 19994330.290207833052 27870000.000040560961 262864330.290244698524 1
60382.175758439 2024-03-13T04:13:05.529112+00:00 19994330.290377043188 27870000.000038187951 262864330.290411531925 1
60382.175769930 2024-03-13T04:13:06.521957+00:00 19994330.290374200791 27870000.000062946230 262864330.290433436632 1
60382.175781512 2024-03-13T04:13:07.522599+00:00 19994330.290223915130 27870000.000037256628 262864330.290257483721 1
60382.175793102 2024-03-13T04:13:08.524002+00:00 19994330.290097061545 27869999.999964352697 262864330.290057718754 1
60382.175804687 2024-03-13T04:13:09.524955+00:00 19994330.290123410523 27869999.999980054796 262864330.290099769831 1
60382.175816273 2024-03-13T04:13:10.526011+00:00 19994330.290221650153 27869999.999937746674 262864330.290155708790 1
60382.175827824 2024-03-13T04:13:11.523966+00:00 19994330.290417149663 27869999.999928656965 262864330.290342092514 1
60382.175839409 2024-03-13T04:13:12.524943+00:00 19994330.290071293712 27870000.000023286790 262864330.290090858936 1
60382.175850956 2024-03-13T04:13:13.522556+00:00 19994330.290053959936 27870000.000060454011 262864330.290110707283 1
60382.175862535 2024-03-13T04:13:14.523027+00:00 19994330.290143817663 27869999.999931495637 262864330.290071606636 1
60382.175874131 2024-03-13T04:13:15.524941+00:00 19994330.290280837566 27870000.000030055642 262864330.290307193995 1
60382.175885707 2024-03-13T04:13:16.525086+00:00 19994330.290166560560 27870000.000052604824 262864330.290215462446 1
60382.175897275 2024-03-13T04:13:17.524573+00:00 19994330.290460854769 27869999.999985601753 262864330.290442764759 1
60382.175908800 2024-03-13T04:13:18.520290+00:00 19994330.290188625455 27869999.999986842275 262864330.290171742439 1
60382.175920400 2024-03-13T04:13:19.522584+00:00 19994330.290139771998 27870000.000014953315 262864330.290151029825 1
60382.175931991 2024-03-13T04:13:20.524004+00:00 19994330.290276300162 27869999.999980833381 262864330.290253430605 1
60382.175943528 2024-03-13T04:13:21.520792+00:00 19994330.290256317705 27870000.000041425228 262864330.290294051170 1
60382.175955144 2024-03-13T04:13:22.524452+00:00 19994330.290346536785 27870000.000031132251 262864330.290373980999 1
60382.175966720 2024-03-13T04:13:23.524570+00:00 19994330.290425680578 27869999.999961018562 262864330.290383011103 1
60382.175978257 2024-03-13T04:13:24.521378+00:00 19994330.289902623743 27869999.999984156340 262864330.289883077145 1
60382.175989846 2024-03-13T04:13:25.522702+00:00 19994330.290065560490 27870000.000051274896 262864330.290113121271 1
60382.176001422 2024-03-13T04:13:26.522882+00:00 19994330.290274612606 27870000.000008419156 262864330.290279328823 1
60382.176012979 2024-03-13T04:13:27.521397+00:00 19994330.290316425264 27869999.999997649342 262864330.290310382843 1
60382.176024539 2024-03-13T04:13:28.520159+00:00 19994330.290262162685 27869999.999992907047 262864330.290251374245 1
60382.176036134 2024-03-13T04:13:29.522017+00:00 19994330.290146030486 27870000.000001944602 262864330.290144264698 1
60382.176047747 2024-03-13T04:13:30.525378+00:00 19994330.290219973773 27870000.000038340688 262864330.290254592896 1
60382.176059297 2024-03-13T04:13:31.523254+00:00 19994330.290387578309 27869999.999946549535 262864330.290330410004 1
60382.176070847 2024-03-13T04:13:32.521173+00:00 19994330.290025122464 27870000.000000439584 262864330.290021866560 1
60382.176082449 2024-03-13T04:13:33.523609+00:00 19994330.290314067155 27869999.999974928796 262864330.290285319090 1
60382.176094021 2024-03-13T04:13:34.523413+00:00 19994330.290130432695 27869999.999994516373 262864330.290121257305 1
60382.176105575 2024-03-13T04:13:35.521644+00:00 19994330.290307279676 27869999.999941106886 262864330.290244698524 1
60382.176117155 2024-03-13T04:13:36.522225+00:00 19994330.290301915258 27870000.000126175582 262864330.290424406528 1
60382.176128788 2024-03-13T04:13:37.527253+00:00 19994330.290263455361 27869999.999998524785 262864330.290258258581 1
60382.176140308 2024-03-13T04:13:38.522637+00:00 19994330.290184307843 27870000.000026971102 262864330.290207594633 1
60382.176151881 2024-03-13T04:13:39.522535+00:00 19994330.290103055537 27870000.000063061714 262864330.290162414312 1
60382.176163463 2024-03-13T04:13:40.523251+00:00 19994330.290200877935 27869999.999985467643 262864330.290182650089 1
60382.176175077 2024-03-13T04:13:41.526676+00:00 19994330.290175788105 27869999.999953676015 262864330.290125787258 1
60382.176186599 2024-03-13T04:13:42.522174+00:00 19994330.290316734463 27869999.999996695668 262864330.290309727192 1
60382.176198204 2024-03-13T04:13:43.524845+00:00 19994330.290224302560 27869999.999958563596 262864330.290179193020 1
60382.176209728 2024-03-13T04:13:44.520465+00:00 19994330.290351193398 27870000.000009134412 262864330.290356606245 1
60382.176221306 2024-03-13T04:13:45.520859+00:00 19994330.290003262460 27870000.000006347895 262864330.290005922318 1
60382.176232880 2024-03-13T04:13:46.520821+00:00 19994330.290105547756 27870000.000030178577 262864330.290132045746 1
60382.176244462 2024-03-13T04:13:47.521561+00:00 19994330.290547106415 27869999.999984614551 262864330.290528029203 1
60382.176256085 2024-03-13T04:13:48.525746+00:00 19994330.290211744606 27870000.000017426908 262864330.290225476027 1
60382.176267627 2024-03-13T04:13:49.522937+00:00 19994330.290028698742 27870000.000005915761 262864330.290030896664 1
60382.176279174 2024-03-13T04:13:50.520634+00:00 19994330.290459096432 27869999.999970287085 262864330.290425688028 1
60382.176290788 2024-03-13T04:13:51.524079+00:00 19994330.290190435946 27869999.999952483922 262864330.290139228106 1
60382.176302322 2024-03-13T04:13:52.520652+00:00 19994330.290230717510 27870000.000006500632 262864330.290233522654 1
60382.176313975 2024-03-13T04:13:53.527434+00:00 19994330.290196575224 27870000.000009845942 262864330.290202707052 1
60382.176325509 2024-03-13T04:13:54.524017+00:00 19994330.290463615209 27869999.999866046011 262864330.290325969458 1
60382.176337054 2024-03-13T04:13:55.521452+00:00 19994330.290030755103 27869999.999972648919 262864330.289999693632 1
60382.176348647 2024-03-13T04:13:56.523127+00:00 19994330.290083456784 27870000.000032629818 262864330.290112406015 1
60382.176360223 2024-03-13T04:13:57.523277+00:00 19994330.290325500071 27870000.000097144395 262864330.290418952703 1
60382.176371769 2024-03-13T04:13:58.520860+00:00 19994330.290219739079 27869999.999974329025 262864330.290190398693 1
60382.176383379 2024-03-13T04:13:59.523938+00:00 19994330.290311232209 27870000.000021535903 262864330.290329098701 1
60382.176394942 2024-03-13T04:14:00.522973+00:00 19994330.290333297104 27870000.000022925436 262864330.290352523327 1
60382.176406505 2024-03-13T04:14:01.522005+00:00 19994330.290308479220 27869999.999980930239 262864330.290285706520 1
60382.176418122 2024-03-13T04:14:02.525787+00:00 19994330.290333718061 27869999.999972909689 262864330.290302932262 1
60382.176429775 2024-03-13T04:14:03.532581+00:00 19994330.289949227124 27870000.000034846365 262864330.289980381727 1
60382.176441328 2024-03-13T04:14:04.530697+00:00 19994330.290290091187 27869999.999973762780 262864330.290260165930 1
60382.176452911 2024-03-13T04:14:05.531535+00:00 19994330.290122672915 27870000.000023990870 262864330.290142953396 1
60382.176464412 2024-03-13T04:14:06.525183+00:00 19994330.290353503078 27869999.999915555120 262864330.290265351534 1
60382.176476078 2024-03-13T04:14:07.533166+00:00 19994330.290347609669 27870000.000019554049 262864330.290363460779 1
60382.176487742 2024-03-13T04:14:08.540874+00:00 19994330.290374368429 27869999.999978076667 262864330.290348738432 1
60382.176499152 2024-03-13T04:14:09.526733+00:00 19994330.290178179741 27870000.000003978610 262864330.290178477764 1
60382.176510776 2024-03-13T04:14:10.531043+00:00 19994330.290371049196 27870000.000092867762 262864330.290460228920 1
60382.176522345 2024-03-13T04:14:11.530632+00:00 19994330.290266931057 27870000.000000990927 262864330.290264219046 1
60382.176533860 2024-03-13T04:14:12.525517+00:00 19994330.290212251246 27870000.000021468848 262864330.290230005980 1
60382.176545469 2024-03-13T04:14:13.528512+00:00 19994330.290374483913 27870000.000044804066 262864330.290415585041 1
60382.176557060 2024-03-13T04:14:14.529973+00:00 19994330.290253441781 27869999.999977435917 262864330.290227174759 1
60382.176568866 2024-03-13T04:14:15.550015+00:00 19994330.290174838156 27870000.000006977469 262864330.290178120136 1
60382.176580128 2024-03-13T04:14:16.523052+00:00 19994330.290208138525 27869999.999899592251 262864330.290104031563 1
60382.176591760 2024-03-13T04:14:17.528130+00:00 19994330.289988119155 27869999.999975647777 262864330.289960086346 1
60382.176603295 2024-03-13T04:14:18.524700+00:00 19994330.290217496455 27870000.000010281801 262864330.290224075317 1
60382.176614845 2024-03-13T04:14:19.522636+00:00 19994330.290131736547 27870000.000020395964 262864330.290148437023 1
60382.176626428 2024-03-13T04:14:20.523363+00:00 19994330.290271427482 27869999.999979201704 262864330.290246933699 1
60382.176638171 2024-03-13T04:14:21.537962+00:00 19994330.290339525789 27870000.000035896897 262864330.290371716022 1
60382.176649675 2024-03-13T04:14:22.531877+00:00 19994330.290115896612 27870000.000037744641 262864330.290149927139 1
60382.176661149 2024-03-13T04:14:23.523222+00:00 19994330.290204424411 27870000.000093732029 262864330.290294468403 1
60382.176672729 2024-03-13T04:14:24.523784+00:00 19994330.290616177022 27870000.000046458095 262864330.290658950806 1
60382.176684317 2024-03-13T04:14:25.524972+00:00 19994330.290221042931 27869999.999951396137 262864330.290168732405 1
60382.176695852 2024-03-13T04:14:26.521607+00:00 19994330.290196355432 27869999.999922249466 262864330.290114909410 1
60382.176707428 2024-03-13T04:14:27.521783+00:00 19994330.290156677365 27870000.000014312565 262864330.290167272091 1
60382.176719035 2024-03-13T04:14:28.524577+00:00 19994330.290212448686 27869999.999975752085 262864330.290184497833 1
60382.176730585 2024-03-13T04:14:29.522563+00:00 19994330.290290046483 27870000.000069987029 262864330.290356338024 1
60382.176742153 2024-03-13T04:14:30.522024+00:00 19994330.290321819484 27869999.999980155379 262864330.290298283100 1
60382.176753769 2024-03-13T04:14:31.525647+00:00 19994330.290232200176 27869999.999845858663 262864330.290074378252 1
60382.176765306 2024-03-13T04:14:32.522454+00:00 19994330.290153328329 27870000.000068407506 262864330.290218025446 1
60382.176776909 2024-03-13T04:14:33.524970+00:00 19994330.290217686445 27870000.000048194081 262864330.290262192488 1
60382.176788447 2024-03-13T04:14:34.521823+00:00 19994330.289829440415 27869999.999965868890 262864330.289791613817 1
60382.176800059 2024-03-13T04:14:35.525117+00:00 19994330.290457535535 27870000.000046845526 262864330.290500700474 1
60382.176811607 2024-03-13T04:14:36.522805+00:00 19994330.290071059018 27869999.999983526766 262864330.290050894022 1
60382.176823195 2024-03-13T04:14:37.524049+00:00 19994330.290323354304 27870000.000046253204 262864330.290365904570 1
60382.176834775 2024-03-13T04:14:38.524563+00:00 19994330.290270529687 27869999.999971296638 262864330.290238142014 1
60382.176846388 2024-03-13T04:14:39.527908+00:00 19994330.290390234441 27870000.000067431480 262864330.290453970432 1
60382.176857889 2024-03-13T04:14:40.521617+00:00 19994330.290145501494 27869999.999946746975 262864330.290088534355 1
60382.176869455 2024-03-13T04:14:41.520916+00:00 19994330.290135826916 27869999.999903321266 262864330.290035456419 1
60382.176881028 2024-03-13T04:14:42.520799+00:00 19994330.290153112262 27869999.999975956976 262864330.290125370026 1
60382.176892627 2024-03-13T04:14:43.523002+00:00 19994330.290350116789 27870000.000018201768 262864330.290364623070 1
60382.176904238 2024-03-13T04:14:44.526157+00:00 19994330.290436755866 27870000.000003837049 262864330.290436893702 1
60382.176915760 2024-03-13T04:14:45.521671+00:00 19994330.290219597518 27869999.999995037913 262864330.290210962296 1
60382.176927347 2024-03-13T04:14:46.522806+00:00 19994330.290068436414 27869999.999978937209 262864330.290043681860 1
60382.176938977 2024-03-13T04:14:47.527617+00:00 19994330.290191598237 27870000.000046718866 262864330.290234625340 1
60382.176950589 2024-03-13T04:14:48.530912+00:00 19994330.290150258690 27870000.000057376921 262864330.290203928947 1
60382.176962073 2024-03-13T04:14:49.523142+00:00 19994330.290175348520 27869999.999937910587 262864330.290109574795 1
60382.176973728 2024-03-13T04:14:50.530074+00:00 19994330.290360342711 27870000.000000037253 262864330.290356665850 1
60382.176985268 2024-03-13T04:14:51.527182+00:00 19994330.290215931833 27870000.000006414950 262864330.290218651295 1
60382.176996910 2024-03-13T04:14:52.532997+00:00 19994330.290220562369 27869999.999952685088 262864330.290169537067 1
60382.177008552 2024-03-13T04:14:53.538841+00:00 19994330.290381718427 27870000.000001709908 262864330.290379732847 1
60382.177020101 2024-03-13T04:14:54.536770+00:00 19994330.290354162455 27870000.000013284385 262864330.290363758802 1
60382.177031528 2024-03-13T04:14:55.524060+00:00 19994330.290364228189 27870000.000093951821 262864330.290454477072 1
60382.177043154 2024-03-13T04:14:56.528537+00:00 19994330.290370270610 27869999.999970421195 262864330.290337026119 1
60382.177054713 2024-03-13T04:14:57.527245+00:00 19994330.290216028690 27870000.000014469028 262864330.290226817131 1
60382.177066337 2024-03-13T04:14:58.531565+00:00 19994330.290119018406 27869999.999993905425 262864330.290109246969 1
60382.177078039 2024-03-13T04:14:59.542562+00:00 19994330.290433421731 27870000.000005867332 262864330.290435612202 1
60382.177089549 2024-03-13T04:15:00.537025+00:00 19994330.290194861591 27869999.999994568527 262864330.290185749531 1
60382.177101095 2024-03-13T04:15:01.534599+00:00 19994330.289935097098 27870000.000002522022 262864330.289933919907 1
60382.177112603 2024-03-13T04:15:02.528874+00:00 19994330.289944466203 27869999.999983686954 262864330.289924472570 1
60382.177124277 2024-03-13T04:15:03.537491+00:00 19994330.290255602449 27869999.999958928674 262864330.290210843086 1
60382.177135827 2024-03-13T04:15:04.535455+00:00 19994330.290282431990 27870000.000021681190 262864330.290300428867 1
60382.177147360 2024-03-13T04:15:05.531899+00:00 19994330.290379431099 27869999.999984428287 262864330.290360182524 1
60382.177158847 2024-03-13T04:15:06.524392+00:00 19994330.290106609464 27869999.999979119748 262864330.290082037449 1
60382.177170443 2024-03-13T04:15:07.526316+00:00 19994330.290171433240 27870000.000002797693 262864330.290170550346 1
60382.177181985 2024-03-13T04:15:08.523495+00:00 19994330.290382113308 27869999.999984528869 262864330.290362954140 1
60382.177193556 2024-03-13T04:15:09.523223+00:00 19994330.290350947529 27870000.000027824193 262864330.290375083685 1
60382.177205148 2024-03-13T04:15:10.524774+00:00 19994330.290236420929 27870000.000084452331 262864330.290317177773 1
60382.177216724 2024-03-13T04:15:11.525000+00:00 19994330.290336564183 27870000.000006150454 262864330.290338993073 1
60382.177228313 2024-03-13T04:15:12.526223+00:00 19994330.290229022503 27869999.999886810780 262864330.290112137794 1
60382.177239871 2024-03-13T04:15:13.524850+00:00 19994330.290187444538 27869999.999973904341 262864330.290157645941 1
60382.177251510 2024-03-13T04:15:14.530506+00:00 19994330.290256466717 27870000.000001449138 262864330.290254235268 1
60382.177262989 2024-03-13T04:15:15.522285+00:00 19994330.290336590260 27869999.999992374331 262864330.290325254202 1
60382.177274621 2024-03-13T04:15:16.527267+00:00 19994330.290186207741 27870000.000009547919 262864330.290192037821 1
60382.177286188 2024-03-13T04:15:17.526651+00:00 19994330.290289878845 27869999.999957285821 262864330.290243476629 1
60382.177297761 2024-03-13T04:15:18.526503+00:00 19994330.290267474949 27870000.000020936131 262864330.290284693241 1
60382.177309330 2024-03-13T04:15:19.526098+00:00 19994330.290448434651 27870000.000013682991 262864330.290458410978 1
60382.177320866 2024-03-13T04:15:20.522823+00:00 19994330.289970938116 27869999.999986018986 262864330.289953261614 1
60382.177332437 2024-03-13T04:15:21.522537+00:00 19994330.290302988142 27869999.999976094812 262864330.290275394917 1
60382.177344004 2024-03-13T04:15:22.521940+00:00 19994330.289882447571 27870000.000051487237 262864330.289930254221 1
60382.177355580 2024-03-13T04:15:23.522085+00:00 19994330.290460150689 27869999.999974898994 262864330.290431350470 1
60382.177367241 2024-03-13T04:15:24.529597+00:00 19994330.290327824652 27869999.999985534698 262864330.290309667587 1
60382.177378825 2024-03-13T04:15:25.530451+00:00 19994330.290180660784 27870000.000065743923 262864330.290242701769 1
60382.177390381 2024-03-13T04:15:26.528878+00:00 19994330.290298346430 27869999.999962754548 262864330.290257394314 1
60382.177401996 2024-03-13T04:15:27.532429+00:00 19994330.290122881532 27870000.000001519918 262864330.290120720863 1
60382.177413529 2024-03-13T04:15:28.528928+00:00 19994330.290242008865 27869999.999988447875 262864330.290226757526 1
60382.177425034 2024-03-13T04:15:29.522920+00:00 19994330.290244337171 27870000.000035502017 262864330.290276139975 1
60382.177436598 2024-03-13T04:15:30.522071+00:00 19994330.290193382651 27869999.999983705580 262864330.290173381567 1
60382.177448179 2024-03-13T04:15:31.522653+00:00 19994330.290175449103 27869999.999984718859 262864330.290156453848 1
60382.177459751 2024-03-13T04:15:32.522488+00:00 19994330.290346156806 27869999.999962903559 262864330.290305346251 1
60382.177471350 2024-03-13T04:15:33.524666+00:00 19994330.290154293180 27869999.999926079065 262864330.290076673031 1
60382.177482893 2024-03-13T04:15:34.521980+00:00 19994330.290125653148 27869999.999982573092 262864330.290104508400 1
60382.177494453 2024-03-13T04:15:35.520756+00:00 19994330.290285855532 27870000.000006660819 262864330.290288835764 1
60382.177506045 2024-03-13T04:15:36.522226+00:00 19994330.290034189820 27869999.999981865287 262864330.290012359619 1
60382.177517712 2024-03-13T04:15:37.530275+00:00 19994330.290179476142 27870000.000041682273 262864330.290217459202 1
60382.177529195 2024-03-13T04:15:38.522495+00:00 19994330.290328100324 27870000.000084117055 262864330.290408492088 1
60382.177540757 2024-03-13T04:15:39.521378+00:00 19994330.290161587298 27869999.999984655529 262864330.290142536163 1
60382.177552338 2024-03-13T04:15:40.521963+00:00 19994330.290188081563 27870000.000040866435 262864330.290225237608 1
60382.177563903 2024-03-13T04:15:41.521231+00:00 19994330.290314015001 27869999.999940082431 262864330.290250420570 1
60382.177575544 2024-03-13T04:15:42.527024+00:00 19994330.290322020650 27869999.999994952232 262864330.290313303471 1
60382.177587177 2024-03-13T04:15:43.532070+00:00 19994330.290232028812 27869999.999901745468 262864330.290130078793 1
60382.177598674 2024-03-13T04:15:44.525446+00:00 19994330.290472805500 27870000.000054087490 262864330.290523201227 1
60382.177610312 2024-03-13T04:15:45.530982+00:00 19994330.290150567889 27869999.999986175448 262864330.290133059025 1
60382.177621958 2024-03-13T04:15:46.537198+00:00 19994330.290357764810 27869999.999978493899 262864330.290332555771 1
60382.177633380 2024-03-13T04:15:47.524036+00:00 19994330.290265336633 27870000.000006351620 262864330.290268003941 1
60382.177644981 2024-03-13T04:15:48.526323+00:00 19994330.290180865675 27870000.000088479370 262864330.290265649557 1
60382.177656704 2024-03-13T04:15:49.539205+00:00 19994330.290398821235 27870000.000096980482 262864330.290492117405 1
60382.177668200 2024-03-13T04:15:50.532511+00:00 19994330.290120210499 27870000.000151693821 262864330.290268212557 1
60382.177679697 2024-03-13T04:15:51.525831+00:00 19994330.290075086057 27869999.999997701496 262864330.290069103241 1
60382.177691401 2024-03-13T04:15:52.537008+00:00 19994330.290330961347 27869999.999968316406 262864330.290295600891 1
60382.177702925 2024-03-13T04:15:53.532739+00:00 19994330.290213428438 27869999.999990127981 262864330.290199875832 1
60382.177714521 2024-03-13T04:15:54.534610+00:00 19994330.290237478912 27870000.000076889992 262864330.290310680866 1
60382.177725976 2024-03-13T04:15:55.524320+00:00 19994330.290024641901 27869999.999930854887 262864330.289951801300 1
60382.177737633 2024-03-13T04:15:56.531513+00:00 19994330.290444783866 27869999.999945774674 262864330.290386855602 1
60382.177749197 2024-03-13T04:15:57.530592+00:00 19994330.290214736015 27869999.999982513487 262864330.290193557739 1
60382.177760702 2024-03-13T04:15:58.524671+00:00 19994330.290112864226 27870000.000014729798 262864330.290123879910 1
60382.177772302 2024-03-13T04:15:59.526929+00:00 19994330.290302567184 27870000.000033672899 262864330.290332555771 1
60382.177783999 2024-03-13T04:16:00.537537+00:00 19994330.290225580335 27870000.000059310347 262864330.290281176567 1
60382.177795509 2024-03-13T04:16:01.532012+00:00 19994330.290271133184 27870000.000034544617 262864330.290301978588 1
60382.177807088 2024-03-13T04:16:02.532458+00:00 19994330.289945479482 27870000.000007711351 262864330.289949506521 1
60382.177818588 2024-03-13T04:16:03.526053+00:00 19994330.290149670094 27869999.999969996512 262864330.290115952492 1
60382.177830230 2024-03-13T04:16:04.531928+00:00 19994330.289987687021 27869999.999989166856 262864330.289973139763 1
60382.177841841 2024-03-13T04:16:05.535091+00:00 19994330.290308766067 27869999.999938424677 262864330.290243506432 1
60382.177853273 2024-03-13T04:16:06.522777+00:00 19994330.290251117200 27869999.999940063804 262864330.290187478065 1
60382.177864882 2024-03-13T04:16:07.525775+00:00 19994330.290269847959 27870000.000005155802 262864330.290271311998 1
60382.177876555 2024-03-13T04:16:08.534403+00:00 19994330.290295138955 27870000.000013325363 262864330.290304780006 1
60382.177887992 2024-03-13T04:16:09.522457+00:00 19994330.290165212005 27870000.000096224248 262864330.290257751942 1
60382.177899631 2024-03-13T04:16:10.528095+00:00 19994330.290370292962 27870000.000069797039 262864330.290436387062 1
60382.177911165 2024-03-13T04:16:11.524646+00:00 19994330.290422096848 27869999.999971933663 262864330.290390312672 1
60382.177922731 2024-03-13T04:16:12.523930+00:00 19994330.289947763085 27869999.999962560833 262864330.289906620979 1
60382.177934350 2024-03-13T04:16:13.527900+00:00 19994330.290423784405 27869999.999988976866 262864330.290409058332 1
60382.177945960 2024-03-13T04:16:14.530933+00:00 19994330.290142562240 27870000.000059008598 262864330.290197879076 1
60382.177957540 2024-03-13T04:16:15.531440+00:00 19994330.290164742619 27869999.999965660274 262864330.290126711130 1
60382.177969046 2024-03-13T04:16:16.525617+00:00 19994330.290231034160 27870000.000000558794 262864330.290227890015 1
60382.177980594 2024-03-13T04:16:17.523353+00:00 19994330.290125533938 27869999.999999850988 262864330.290121674538 1
60382.177992247 2024-03-13T04:16:18.530166+00:00 19994330.290211591870 27870000.000014882535 262864330.290222764015 1
60382.178003770 2024-03-13T04:16:19.525773+00:00 19994330.290511347353 27870000.000001743436 262864330.290509372950 1
60382.178015346 2024-03-13T04:16:20.525889+00:00 19994330.290392454714 27869999.999990101904 262864330.290378868580 1
60382.178026936 2024-03-13T04:16:21.527264+00:00 19994330.289991654456 27870000.000034101307 262864330.290022045374 1
60382.178038503 2024-03-13T04:16:22.526644+00:00 19994330.290140673518 27870000.000021595508 262864330.290158569813 1
60382.178050079 2024-03-13T04:16:23.526844+00:00 19994330.290126714855 27869999.999995846301 262864330.290118873119 1
60382.178061606 2024-03-13T04:16:24.522742+00:00 19994330.290323372930 27870000.000028125942 262864330.290347814560 1
60382.178073195 2024-03-13T04:16:25.524076+00:00 19994330.290343731642 27869999.999974697828 262864330.290314733982 1
60382.178084783 2024-03-13T04:16:26.525220+00:00 19994330.290352433920 27869999.999996300787 262864330.290345042944 1
60382.178096346 2024-03-13T04:16:27.524243+00:00 19994330.290434524417 27870000.000000271946 262864330.290431082249 1
60382.178107968 2024-03-13T04:16:28.528421+00:00 19994330.290112666786 27870000.000002983958 262864330.290111958981 1
60382.178119475 2024-03-13T04:16:29.522685+00:00 19994330.290373705328 27869999.999918263406 262864330.290288269520 1
60382.178131060 2024-03-13T04:16:30.523605+00:00 19994330.290148943663 27870000.000014483929 262864330.290159732103 1
60382.178142630 2024-03-13T04:16:31.523249+00:00 19994330.290209915489 27870000.000027943403 262864330.290234178305 1
60382.178154217 2024-03-13T04:16:32.524344+00:00 19994330.290134258568 27870000.000013258308 262864330.290143817663 1
60382.178165758 2024-03-13T04:16:33.521490+00:00 19994330.290172457695 27869999.999995190650 262864330.290163964033 1
60382.178177361 2024-03-13T04:16:34.524020+00:00 19994330.290385201573 27869999.999963078648 262864330.290344595909 1
60382.178188906 2024-03-13T04:16:35.521454+00:00 19994330.289855394512 27870000.000038452446 262864330.289890140295 1
60382.178200497 2024-03-13T04:16:36.522978+00:00 19994330.290386155248 27870000.000020910054 262864330.290403366089 1
60382.178212109 2024-03-13T04:16:37.526205+00:00 19994330.290179986507 27870000.000027738512 262864330.290204048157 1
60382.178223630 2024-03-13T04:16:38.521673+00:00 19994330.290315128863 27869999.999950837344 262864330.290262252092 1
60382.178235223 2024-03-13T04:16:39.523268+00:00 19994330.290258746594 27869999.999987613410 262864330.290242642164 1
60382.178246858 2024-03-13T04:16:40.528515+00:00 19994330.290434818715 27869999.999998677522 262864330.290429800749 1
60382.178258369 2024-03-13T04:16:41.523108+00:00 19994330.290083210915 27870000.000002566725 262864330.290082067251 1
60382.178269963 2024-03-13T04:16:42.524774+00:00 19994330.290282618254 27869999.999928798527 262864330.290207713842 1
60382.178281539 2024-03-13T04:16:43.524946+00:00 19994330.290073875338 27870000.000020682812 262864330.290090858936 1
60382.178293086 2024-03-13T04:16:44.522631+00:00 19994330.290573298931 27870000.000041589141 262864330.290611207485 1
60382.178304623 2024-03-13T04:16:45.519443+00:00 19994330.290249027312 27869999.999932717532 262864330.290178030729 1
60382.178316316 2024-03-13T04:16:46.529651+00:00 19994330.290178868920 27870000.000007297844 262864330.290182471275 1
60382.178327986 2024-03-13T04:16:47.538008+00:00 19994330.290163047612 27869999.999976266176 262864330.290135622025 1
60382.178339505 2024-03-13T04:16:48.533249+00:00 19994330.290111720562 27869999.999986957759 262864330.290094971657 1
60382.178351082 2024-03-13T04:16:49.533513+00:00 19994330.290397506207 27869999.999948658049 262864330.290342450142 1
60382.178362595 2024-03-13T04:16:50.528217+00:00 19994330.290136281401 27869999.999975029379 262864330.290107607841 1
60382.178374100 2024-03-13T04:16:51.522239+00:00 19994330.290243558586 27869999.999969858676 262864330.290209740400 1
60382.178385826 2024-03-13T04:16:52.535356+00:00 19994330.290101058781 27870000.000094342977 262864330.290191709995 1
60382.178397317 2024-03-13T04:16:53.528237+00:00 19994330.290226202458 27869999.999999228865 262864330.290221720934 1
60382.178409095 2024-03-13T04:16:54.545798+00:00 19994330.290218345821 27870000.000082969666 262864330.290297627449 1
60382.178420516 2024-03-13T04:16:55.532605+00:00 19994330.290028635412 27870000.000020794570 262864330.290045738220 1
60382.178432100 2024-03-13T04:16:56.533414+00:00 19994330.290307175368 27869999.999933511019 262864330.290236979723 1
60382.178443758 2024-03-13T04:16:57.540726+00:00 19994330.290146116167 27870000.000014703721 262864330.290157109499 1
60382.178455129 2024-03-13T04:16:58.523125+00:00 19994330.290428727865 27869999.999967064708 262864330.290392100811 1
60382.178466832 2024-03-13T04:16:59.534276+00:00 19994330.290085736662 27870000.000017844141 262864330.290099889040 1
60382.178478325 2024-03-13T04:17:00.527268+00:00 19994330.290287896991 27869999.999962251633 262864330.290246427059 1
60382.178490272 2024-03-13T04:17:01.559465+00:00 19994330.290134713054 27869999.999997999519 262864330.290129005909 1
60382.178501438 2024-03-13T04:17:02.524261+00:00 19994330.290156457573 27870000.000005513430 262864330.290158271790 1
60382.178513015 2024-03-13T04:17:03.524517+00:00 19994330.290366034955 27870000.000028770417 262864330.290391087532 1
60382.178524558 2024-03-13T04:17:04.521775+00:00 19994330.290371034294 27869999.999989017844 262864330.290356367826 1
60382.178536133 2024-03-13T04:17:05.521920+00:00 19994330.290258038789 27870000.000035811216 262864330.290290176868 1
60382.178547704 2024-03-13T04:17:06.521629+00:00 19994330.290088798851 27870000.000061247498 262864330.290146350861 1
60382.178559279 2024-03-13T04:17:07.521702+00:00 19994330.289946295321 27870000.000029247254 262864330.289971828461 1
60382.178570915 2024-03-13T04:17:08.527075+00:00 19994330.290381330997 27870000.000056993216 262864330.290434628725 1
60382.178582433 2024-03-13T04:17:09.522223+00:00 19994330.290155228227 27869999.999934293330 262864330.290085822344 1
60382.178594009 2024-03-13T04:17:10.522383+00:00 19994330.290340803564 27869999.999963376671 262864330.290300488472 1
60382.178605590 2024-03-13T04:17:11.522966+00:00 19994330.290214866400 27870000.000014316291 262864330.290225476027 1
60382.178617131 2024-03-13T04:17:12.520110+00:00 19994330.290254112333 27869999.999994903803 262864330.290245324373 1
60382.178628826 2024-03-13T04:17:13.530525+00:00 19994330.290143534541 27870000.000056218356 262864330.290196061134 1
60382.178640443 2024-03-13T04:17:14.534254+00:00 19994330.290165819228 27870000.000003103167 262864330.290165215731 1
60382.178651928 2024-03-13T04:17:15.526547+00:00 19994330.290310006589 27869999.999908883125 262864330.290215194225 1
60382.178663611 2024-03-13T04:17:16.535999+00:00 19994330.290156487375 27870000.000001695007 262864330.290154486895 1
60382.178675110 2024-03-13T04:17:17.529538+00:00 19994330.290288995951 27870000.000115986913 262864330.290401279926 1
60382.178686847 2024-03-13T04:17:18.543598+00:00 19994330.290348052979 27870000.000029556453 262864330.290373921394 1
60382.178698421 2024-03-13T04:17:19.543610+00:00 19994330.290545418859 27869999.999952819198 262864330.290494561195 1
60382.178709819 2024-03-13T04:17:20.528328+00:00 19994330.290168207139 27869999.999994661659 262864330.290159165859 1
60382.178721367 2024-03-13T04:17:21.526136+00:00 19994330.290275983512 27869999.999966654927 262864330.290238946676 1
60382.178733101 2024-03-13T04:17:22.539896+00:00 19994330.290130797774 27869999.999994106591 262864330.290121197701 1
60382.178744617 2024-03-13T04:17:23.534956+00:00 19994330.290072765201 27869999.999982096255 262864330.290051162243 1
60382.178756112 2024-03-13T04:17:24.528046+00:00 19994330.290229260921 27870000.000035744160 262864330.290261298418 1
60382.178767646 2024-03-13T04:17:25.524571+00:00 19994330.290155716240 27870000.000036567450 262864330.290188580751 1
60382.178779234 2024-03-13T04:17:26.525826+00:00 19994330.290267676115 27870000.000004231930 262864330.290268212557 1
60382.178790899 2024-03-13T04:17:27.533669+00:00 19994330.290153048933 27870000.000049322844 262864330.290198683739 1
60382.178802485 2024-03-13T04:17:28.534714+00:00 19994330.290074806660 27869999.999973140657 262864330.290044248104 1
60382.178814091 2024-03-13T04:17:29.537475+00:00 19994330.290407489985 27869999.999985828996 262864330.290389597416 1
60382.178825643 2024-03-13T04:17:30.535591+00:00 19994330.290049303323 27870000.000043045729 262864330.290088653564 1
60382.178837233 2024-03-13T04:17:31.536975+00:00 19994330.290409289300 27869999.999958701432 262864330.290364295244 1
60382.178848692 2024-03-13T04:17:32.526975+00:00 19994330.290145747364 27869999.999936506152 262864330.290078580379 1
60382.178860408 2024-03-13T04:17:33.539227+00:00 19994330.290115218610 27869999.999895960093 262864330.290007472038 1
60382.178871855 2024-03-13T04:17:34.528295+00:00 19994330.290154330432 27870000.000010963529 262864330.290161609650 1
60382.178883502 2024-03-13T04:17:35.534602+00:00 19994330.290269486606 27869999.999983843416 262864330.290249645710 1
60382.178894985 2024-03-13T04:17:36.526675+00:00 19994330.290312360972 27869999.999965257943 262864330.290273904800 1
60382.178906661 2024-03-13T04:17:37.535518+00:00 19994330.290286831558 27870000.000059332699 262864330.290342479944 1
60382.178918269 2024-03-13T04:17:38.538430+00:00 19994330.290074456483 27870000.000029101968 262864330.290099859238 1
60382.178929876 2024-03-13T04:17:39.541286+00:00 19994330.290103901178 27870000.000029690564 262864330.290129899979 1
60382.178941310 2024-03-13T04:17:40.529177+00:00 19994330.290456291288 27870000.000029549003 262864330.290482163429 1
60382.178952870 2024-03-13T04:17:41.527998+00:00 19994330.290349785239 27870000.000000469387 262864330.290346562862 1
60382.178964567 2024-03-13T04:17:42.538572+00:00 19994330.290215045214 27869999.999995075166 262864330.290206432343 1
60382.178975991 2024-03-13T04:17:43.525613+00:00 19994330.290143072605 27869999.999982628971 262864330.290122002363 1
60382.178987616 2024-03-13T04:17:44.530005+00:00 19994330.290217783302 27869999.999931830913 262864330.290145933628 1
60382.178999257 2024-03-13T04:17:45.535785+00:00 19994330.290288496763 27869999.999967236072 262864330.290252059698 1
60382.179010787 2024-03-13T04:17:46.531980+00:00 19994330.290128823370 27870000.000059440732 262864330.290184557438 1
60382.179022294 2024-03-13T04:17:47.526223+00:00 19994330.290225517005 27869999.999991770834 262864330.290213584900 1
60382.179033856 2024-03-13T04:17:48.525205+00:00 19994330.290083374828 27869999.999982714653 262864330.290062397718 1
60382.179045504 2024-03-13T04:17:49.531569+00:00 19994330.290345516056 27869999.999988254160 262864330.290330082178 1
60382.179056995 2024-03-13T04:17:50.524382+00:00 19994330.290163461119 27869999.999971028417 262864330.290130794048 1
60382.179068693 2024-03-13T04:17:51.535099+00:00 19994330.290274083614 27870000.000106200576 262864330.290376603603 1
60382.179080244 2024-03-13T04:17:52.533050+00:00 19994330.290321931243 27869999.999979741871 262864330.290297985077 1
60382.179091768 2024-03-13T04:17:53.528747+00:00 19994330.290312323719 27870000.000036548823 262864330.290345162153 1
60382.179103346 2024-03-13T04:17:54.529036+00:00 19994330.290358286351 27870000.000011015683 262864330.290365606546 1
60382.179114871 2024-03-13T04:17:55.524879+00:00 19994330.290254082531 27870000.000013012439 262864330.290263414383 1
60382.179126578 2024-03-13T04:17:56.536395+00:00 19994330.289923846722 27869999.999988093972 262864330.289908230305 1
60382.179138151 2024-03-13T04:17:57.536200+00:00 19994330.290472567081 27870000.000074390322 262864330.290543258190 1
60382.179149716 2024-03-13T04:17:58.535490+00:00 19994330.290404733270 27870000.000035241246 262864330.290436267853 1
60382.179161170 2024-03-13T04:17:59.525137+00:00 19994330.290119707584 27869999.999988067895 262864330.290104091167 1
60382.179172756 2024-03-13T04:18:00.526093+00:00 19994330.290361743420 27869999.999987442046 262864330.290345489979 1
60382.179184309 2024-03-13T04:18:01.524323+00:00 19994330.290134772658 27870000.000024989247 262864330.290156066418 1
60382.179195926 2024-03-13T04:18:02.527978+00:00 19994330.290220040828 27869999.999996110797 262864330.290212482214 1
60382.179207427 2024-03-13T04:18:03.521754+00:00 19994330.290154181421 27869999.999970000237 262864330.290120482445 1
60382.179219012 2024-03-13T04:18:04.522670+00:00 19994330.290119297802 27869999.999993108213 262864330.290108710527 1
60382.179230622 2024-03-13T04:18:05.525796+00:00 19994330.290290817618 27869999.999993182719 262864330.290280282497 1
60382.179242173 2024-03-13T04:18:06.523716+00:00 19994330.290163706988 27870000.000033516437 262864330.290193527937 1
60382.179253743 2024-03-13T04:18:07.523411+00:00 19994330.290195703506 27869999.999973531812 262864330.290165543556 1
60382.179265323 2024-03-13T04:18:08.523879+00:00 19994330.290163010359 27870000.000065926462 262864330.290225237608 1
60382.179276949 2024-03-13T04:18:09.528393+00:00 19994330.290379330516 27869999.999979391694 262864330.290355026722 1
60382.179288507 2024-03-13T04:18:10.526953+00:00 19994330.290359500796 27870000.000053003430 262864330.290408790112 1
60382.179300036 2024-03-13T04:18:11.523144+00:00 19994330.290134467185 27870000.000098560005 262864330.290229320526 1
60382.179311632 2024-03-13T04:18:12.524994+00:00 19994330.290197290480 27870000.000097166747 262864330.290290743113 1
60382.179323222 2024-03-13T04:18:13.526333+00:00 19994330.290558952838 27869999.999988004565 262864330.290543287992 1
60382.179334824 2024-03-13T04:18:14.528751+00:00 19994330.290036436170 27869999.999911319464 262864330.289944052696 1
60382.179346355 2024-03-13T04:18:15.525071+00:00 19994330.290204256773 27869999.999947439879 262864330.290147989988 1
60382.179357900 2024-03-13T04:18:16.522583+00:00 19994330.290144033730 27869999.999974992126 262864330.290115326643 1
60382.179369468 2024-03-13T04:18:17.522056+00:00 19994330.290325269103 27870000.000043172389 262864330.290364742279 1
60382.179381061 2024-03-13T04:18:18.523668+00:00 19994330.290241356939 27869999.999984916300 262864330.290222585201 1
60382.179392647 2024-03-13T04:18:19.524669+00:00 19994330.290219783783 27870000.000050578266 262864330.290266662836 1
60382.179404245 2024-03-13T04:18:20.526774+00:00 19994330.290264252573 27869999.999999947846 262864330.290260493755 1
60382.179415836 2024-03-13T04:18:21.528226+00:00 19994330.290078438818 27870000.000010959804 262864330.290085703135 1
60382.179427349 2024-03-13T04:18:22.522993+00:00 19994330.290138266981 27869999.999965138733 262864330.290099710226 1
60382.179438932 2024-03-13T04:18:23.523747+00:00 19994330.290241032839 27869999.999922748655 262864330.290160089731 1
60382.179450457 2024-03-13T04:18:24.519471+00:00 19994330.290296621621 27869999.999882038683 262864330.290174961090 1
60382.179462053 2024-03-13T04:18:25.521393+00:00 19994330.289822455496 27869999.999978192151 262864330.289796948433 1
60382.179473644 2024-03-13T04:18:26.522829+00:00 19994330.290233973414 27870000.000013850629 262864330.290244132280 1
60382.179485205 2024-03-13T04:18:27.521661+00:00 19994330.290013227612 27869999.999998804182 262864330.290008336306 1
60382.179496847 2024-03-13T04:18:28.527577+00:00 19994330.290373489261 27870000.000062230974 262864330.290432035923 1
60382.179508387 2024-03-13T04:18:29.524628+00:00 19994330.290132444352 27869999.999959152192 262864330.290087878704 1
60382.179519940 2024-03-13T04:18:30.522802+00:00 19994330.290192164481 27870000.000002961606 262864330.290191411972 1
60382.179531516 2024-03-13T04:18:31.522924+00:00 19994330.290184855461 27870000.000025838614 262864330.290206998587 1
60382.179543074 2024-03-13T04:18:32.521618+00:00 19994330.290342051536 27870000.000040840358 262864330.290379196405 1
60382.179554697 2024-03-13T04:18:33.525786+00:00 19994330.290215276182 27870000.000010024756 262864330.290221601725 1
60382.179566214 2024-03-13T04:18:34.520911+00:00 19994330.290288627148 27869999.999925997108 262864330.290210932493 1
60382.179577790 2024-03-13T04:18:35.521042+00:00 19994330.290238462389 27870000.000010576099 262864330.290245354176 1
60382.179589370 2024-03-13T04:18:36.521595+00:00 19994330.289936140180 27870000.000022523105 262864330.289954960346 1
60382.179600962 2024-03-13T04:18:37.523123+00:00 19994330.290591612458 27869999.999976176769 262864330.290564119816 1
60382.179612548 2024-03-13T04:18:38.524113+00:00 19994330.290067493916 27869999.999920446426 262864330.289984256029 1
60382.179624145 2024-03-13T04:18:39.526148+00:00 19994330.290473196656 27869999.999988764524 262864330.290458261967 1
60382.179635750 2024-03-13T04:18:40.528806+00:00 19994330.289981991053 27869999.999979186803 262864330.289957493544 1
60382.179647255 2024-03-13T04:18:41.522803+00:00 19994330.290345713496 27870000.000016462058 262864330.290358483791 1
60382.179658876 2024-03-13T04:18:42.526877+00:00 19994330.290425579995 27870000.000045549124 262864330.290467411280 1
60382.179670460 2024-03-13T04:18:43.527735+00:00 19994330.290059667081 27870000.000039000064 262864330.290094971657 1
60382.179681977 2024-03-13T04:18:44.522815+00:00 19994330.290324714035 27869999.999994084239 262864330.290315121412 1
60382.179693685 2024-03-13T04:18:45.534366+00:00 19994330.290147330612 27870000.000008564442 262864330.290152192116 1
60382.179705217 2024-03-13T04:18:46.530740+00:00 19994330.290383193642 27870000.000029172748 262864330.290408670902 1
60382.179716744 2024-03-13T04:18:47.526738+00:00 19994330.290213905275 27869999.999995842576 262864330.290206044912 1
60382.179728437 2024-03-13T04:18:48.536933+00:00 19994330.290144305676 27869999.999908562750 262864330.290049165487 1
60382.179739912 2024-03-13T04:18:49.528408+00:00 19994330.290224388242 27869999.999983128160 262864330.290203809738 1
60382.179751533 2024-03-13T04:18:50.532460+00:00 19994330.290184993297 27869999.999991688877 262864330.290172994137 1
60382.179763172 2024-03-13T04:18:51.538090+00:00 19994330.290330518037 27869999.999930050224 262864330.290256887674 1
60382.179774568 2024-03-13T04:18:52.522696+00:00 19994330.290142692626 27870000.000087410212 262864330.290226399899 1
60382.179786176 2024-03-13T04:18:53.525631+00:00 19994330.290419660509 27870000.000050261617 262864330.290466219187 1
60382.179797988 2024-03-13T04:18:54.546143+00:00 19994330.290260564536 27869999.999965600669 262864330.290222465992 1
60382.179809371 2024-03-13T04:18:55.529619+00:00 19994330.290312655270 27870000.000035006553 262864330.290343970060 1
60382.179821087 2024-03-13T04:18:56.541944+00:00 19994330.290003743023 27869999.999967984855 262864330.289968043566 1
60382.179832459 2024-03-13T04:18:57.524465+00:00 19994330.290362942964 27870000.000000935048 262864330.290360182524 1
60382.179844230 2024-03-13T04:18:58.541464+00:00 19994330.290389392525 27870000.000037442893 262864330.290423125029 1
60382.179855640 2024-03-13T04:18:59.527272+00:00 19994330.290110465139 27869999.999993450940 262864330.290100216866 1
60382.179867194 2024-03-13T04:19:00.525585+00:00 19994330.290402170271 27869999.999944113195 262864330.290342599154 1
60382.179879010 2024-03-13T04:19:01.546484+00:00 19994330.290396075696 27869999.999866385013 262864330.290258765221 1
60382.179890301 2024-03-13T04:19:02.521967+00:00 19994330.290368638933 27870000.000021278858 262864330.290386229753 1
60382.179901906 2024-03-13T04:19:03.524709+00:00 19994330.290167585015 27869999.999998789281 262864330.290162682533 1
60382.179913466 2024-03-13T04:19:04.523446+00:00 19994330.290427550673 27870000.000008516014 262864330.290432393551 1
60382.179925051 2024-03-13T04:19:05.524418+00:00 19994330.290219161659 27870000.000096935779 262864330.290312409401 1
60382.179936588 2024-03-13T04:19:06.521219+00:00 19994330.290126375854 27870000.000059034675 262864330.290181726217 1
60382.179948191 2024-03-13T04:19:07.523681+00:00 19994330.290231507272 27869999.999982971698 262864330.290210783482 1
60382.179959841 2024-03-13T04:19:08.530257+00:00 19994330.290183894336 27869999.999959878623 262864330.290140092373 1
60382.179971313 2024-03-13T04:19:09.521401+00:00 19994330.290162608027 27869999.999999828637 262864330.290158748627 1
60382.179982906 2024-03-13T04:19:10.523059+00:00 19994330.290293175727 27870000.000002879649 262864330.290292382240 1
60382.179994580 2024-03-13T04:19:11.531716+00:00 19994330.290013119578 27869999.999995086342 262864330.290004491806 1
60382.180006063 2024-03-13T04:19:12.523862+00:00 19994330.290521744639 27869999.999998554587 262864330.290516614914 1
60382.180017739 2024-03-13T04:19:13.532669+00:00 19994330.290155224502 27869999.999970417470 262864330.290121942759 1
60382.180029302 2024-03-13T04:19:14.531663+00:00 19994330.290255807340 27869999.999983683228 262864330.290235787630 1
60382.180040822 2024-03-13T04:19:15.527053+00:00 19994330.290206383914 27870000.000072512776 262864330.290275186300 1
60382.180052461 2024-03-13T04:19:16.532642+00:00 19994330.290102399886 27869999.999941091985 262864330.290039777756 1
60382.180064008 2024-03-13T04:19:17.530263+00:00 19994330.290005818009 27870000.000000990927 262864330.290003120899 1
60382.180075523 2024-03-13T04:19:18.525221+00:00 19994330.290275361389 27869999.999949857593 262864330.290221542120 1
60382.180087235 2024-03-13T04:19:19.537071+00:00 19994330.290442321450 27870000.000016964972 262864330.290455579758 1
60382.180098685 2024-03-13T04:19:20.526425+00:00 19994330.289996661246 27869999.999993972480 262864330.289986938238 1
60382.180110452 2024-03-13T04:19:21.543021+00:00 19994330.290307786316 27869999.999986402690 262864330.290290504694 1
60382.180121851 2024-03-13T04:19:22.527887+00:00 19994330.290208496153 27869999.999984562397 262864330.290189355612 1
60382.180133486 2024-03-13T04:19:23.533211+00:00 19994330.290104437619 27870000.000019837171 262864330.290120601654 1
60382.180144992 2024-03-13T04:19:24.527289+00:00 19994330.290183153003 27870000.000011015683 262864330.290190488100 1
60382.180156592 2024-03-13T04:19:25.529594+00:00 19994330.290262199938 27870000.000010669231 262864330.290269166231 1
60382.180168134 2024-03-13T04:19:26.526756+00:00 19994330.290312793106 27870000.000005137175 262864330.290314227343 1
60382.180179906 2024-03-13T04:19:27.543847+00:00 19994330.290434148163 27870000.000007882714 262864330.290438324213 1
60382.180191353 2024-03-13T04:19:28.532924+00:00 19994330.290133118629 27870000.000023975968 262864330.290153384209 1
60382.180202879 2024-03-13T04:19:29.528766+00:00 19994330.290289163589 27870000.000028725713 262864330.290314197540 1
60382.180214568 2024-03-13T04:19:30.538631+00:00 19994330.290082663298 27870000.000034190714 262864330.290113151073 1
60382.180225993 2024-03-13T04:19:31.525801+00:00 19994330.290175739676 27869999.999960646033 262864330.290132701397 1
60382.180237655 2024-03-13T04:19:32.533401+00:00 19994330.290272265673 27869999.999947451055 262864330.290216028690 1
60382.180249151 2024-03-13T04:19:33.526679+00:00 19994330.290307525545 27869999.999979510903 262864330.290283322334 1
60382.180260733 2024-03-13T04:19:34.527294+00:00 19994330.290452487767 27869999.999921415001 262864330.290370196104 1
60382.180272411 2024-03-13T04:19:35.536311+00:00 19994330.290385134518 27869999.999909397215 262864330.290290832520 1
60382.180283931 2024-03-13T04:19:36.531656+00:00 19994330.290358584374 27869999.999997336417 262864330.290352225304 1
60382.180295515 2024-03-13T04:19:37.532521+00:00 19994330.290252257138 27870000.000135447830 262864330.290384024382 1
60382.180307082 2024-03-13T04:19:38.531883+00:00 19994330.290190298110 27869999.999891802669 262864330.290078431368 1
60382.180318685 2024-03-13T04:19:39.534424+00:00 19994330.290372885764 27870000.000036228448 262864330.290405422449 1
60382.180330188 2024-03-13T04:19:40.528248+00:00 19994330.290380202234 27869999.999994307756 262864330.290370821953 1
60382.180341756 2024-03-13T04:19:41.527748+00:00 19994330.289990667254 27870000.000037930906 262864330.290024906397 1
60382.180353419 2024-03-13T04:19:42.535435+00:00 19994330.290379568934 27869999.999999165535 262864330.290375053883 1
60382.180364933 2024-03-13T04:19:43.530227+00:00 19994330.290396980941 27869999.999959755689 262864330.290353059769 1
60382.180376568 2024-03-13T04:19:44.535503+00:00 19994330.290036357939 27870000.000012453645 262864330.290045112371 1
60382.180388225 2024-03-13T04:19:45.542632+00:00 19994330.290372557938 27870000.000000398606 262864330.290369242430 1
60382.180399634 2024-03-13T04:19:46.528421+00:00 19994330.290029801428 27869999.999967675656 262864330.289993762970 1
60382.180411216 2024-03-13T04:19:47.529082+00:00 19994330.290095597506 27870000.000046528876 262864330.290138423443 1
60382.180422909 2024-03-13T04:19:48.539336+00:00 19994330.290353830904 27870000.000002760440 262864330.290352910757 1
60382.180434540 2024-03-13T04:19:49.544279+00:00 19994330.290304634720 27870000.000046242028 262864330.290347188711 1
60382.180445972 2024-03-13T04:19:50.532003+00:00 19994330.290191397071 27870000.000007864088 262864330.290195584297 1
60382.180457460 2024-03-13T04:19:51.524550+00:00 19994330.290057737380 27870000.000007484108 262864330.290061533451 1
60382.180469142 2024-03-13T04:19:52.533858+00:00 19994330.290428172797 27869999.999984532595 262864330.290408998728 1
60382.180480587 2024-03-13T04:19:53.522728+00:00 19994330.290092244744 27869999.999953806400 262864330.290042340755 1
60382.180492188 2024-03-13T04:19:54.525065+00:00 19994330.290341719985 27869999.999924410135 262864330.290262460709 1
60382.180503814 2024-03-13T04:19:55.529551+00:00 19994330.290255356580 27869999.999975800514 262864330.290227472782 1
60382.180515406 2024-03-13T04:19:56.531055+00:00 19994330.290066581219 27870000.000032879412 262864330.290095746517 1
60382.180526961 2024-03-13T04:19:57.529405+00:00 19994330.290297307074 27870000.000035233796 262864330.290328830481 1
60382.180538618 2024-03-13T04:19:58.536544+00:00 19994330.290232472122 27869999.999999258667 262864330.290228039026 1
60382.180550039 2024-03-13T04:19:59.523350+00:00 19994330.290371198207 27870000.000031508505 262864330.290399014950 1
60382.180561703 2024-03-13T04:20:00.531130+00:00 19994330.290193978697 27870000.000042535365 262864330.290232807398 1
60382.180573334 2024-03-13T04:20:01.536012+00:00 19994330.290344055742 27870000.000023871660 262864330.290364235640 1
60382.180584953 2024-03-13T04:20:02.539973+00:00 19994330.290114756674 27869999.999937377870 262864330.290048450232 1
60382.180596446 2024-03-13T04:20:03.532920+00:00 19994330.290421321988 27869999.999966688454 262864330.290384292603 1
60382.180608047 2024-03-13T04:20:04.535278+00:00 19994330.290118731558 27869999.999937355518 262864330.290052384138 1
60382.180619566 2024-03-13T04:20:05.530511+00:00 19994330.290617220104 27870000.000018082559 262864330.290631622076 1
60382.180631175 2024-03-13T04:20:06.533502+00:00 19994330.290375437587 27870000.000015370548 262864330.290387123823 1
60382.180642713 2024-03-13T04:20:07.530374+00:00 19994330.290362622589 27870000.000028789043 262864330.290387719870 1
60382.180654248 2024-03-13T04:20:08.527029+00:00 19994330.290154773742 27869999.999970324337 262864330.290121406317 1
60382.180665844 2024-03-13T04:20:09.528926+00:00 19994330.290127806365 27869999.999971341342 262864330.290095448494 1
60382.180677420 2024-03-13T04:20:10.529089+00:00 19994330.290284566581 27869999.999983232468 262864330.290264099836 1
60382.180689068 2024-03-13T04:20:11.535424+00:00 19994330.290314584970 27870000.000030998141 262864330.290341883898 1
60382.180700554 2024-03-13T04:20:12.527844+00:00 19994330.290009751916 27870000.000050358474 262864330.290056407452 1
60382.180712244 2024-03-13T04:20:13.537825+00:00 19994330.290360592306 27869999.999984290451 262864330.290341198444 1
60382.180723677 2024-03-13T04:20:14.525687+00:00 19994330.289879757911 27870000.000061918050 262864330.289938002825 1
60382.180735455 2024-03-13T04:20:15.543292+00:00 19994330.290240395814 27869999.999951835722 262864330.290188550949 1
60382.180746875 2024-03-13T04:20:16.530009+00:00 19994330.290146879852 27869999.999947067350 262864330.290090262890 1
60382.180758415 2024-03-13T04:20:17.527043+00:00 19994330.290196280926 27869999.999969180673 262864330.290161758661 1
60382.180769951 2024-03-13T04:20:18.523746+00:00 19994330.290358334780 27870000.000004503876 262864330.290359139442 1
60382.180781542 2024-03-13T04:20:19.525211+00:00 19994330.290159989148 27870000.000013146549 262864330.290169447660 1
60382.180793168 2024-03-13T04:20:20.529733+00:00 19994330.290308002383 27870000.000082410872 262864330.290386706591 1
60382.180804658 2024-03-13T04:20:21.522480+00:00 19994330.290227402002 27869999.999978650361 262864330.290202379227 1
60382.180816256 2024-03-13T04:20:22.524536+00:00 19994330.290254991502 27870000.000019893050 262864330.290271192789 1
60382.180827803 2024-03-13T04:20:23.522230+00:00 19994330.290379356593 27870000.000014703721 262864330.290390342474 1
60382.180839397 2024-03-13T04:20:24.523895+00:00 19994330.289982385933 27870000.000013552606 262864330.289992243052 1
60382.180851061 2024-03-13T04:20:25.531681+00:00 19994330.290278144181 27869999.999976519495 262864330.290250957012 1
60382.180862513 2024-03-13T04:20:26.521128+00:00 19994330.290052443743 27869999.999965764582 262864330.290014505386 1
60382.180874142 2024-03-13T04:20:27.525869+00:00 19994330.290529876947 27869999.999956201762 262864330.290482372046 1
60382.180885674 2024-03-13T04:20:28.522174+00:00 19994330.290318801999 27869999.999983027577 262864330.290298104286 1
60382.180897239 2024-03-13T04:20:29.521444+00:00 19994330.290138263255 27869999.999997179955 262864330.290131747723 1
60382.180908852 2024-03-13T04:20:30.524787+00:00 19994330.290276467800 27870000.000009942800 262864330.290282726288 1
60382.180920484 2024-03-13T04:20:31.529842+00:00 19994330.290392927825 27870000.000039801002 262864330.290429055691 1
60382.180932040 2024-03-13T04:20:32.528269+00:00 19994330.290301598608 27869999.999968279153 262864330.290266185999 1
60382.180943637 2024-03-13T04:20:33.530258+00:00 19994330.290209285915 27870000.000029508024 262864330.290235102177 1
60382.180955118 2024-03-13T04:20:34.522202+00:00 19994330.290446426719 27870000.000016588718 262864330.290459334850 1
60382.180966721 2024-03-13T04:20:35.524681+00:00 19994330.290181845427 27870000.000078178942 262864330.290256321430 1
60382.180978330 2024-03-13T04:20:36.527732+00:00 19994330.290254492313 27869999.999930422753 262864330.290181219578 1
60382.180989903 2024-03-13T04:20:37.527606+00:00 19994330.290147807449 27869999.999961070716 262864330.290105193853 1
60382.181001427 2024-03-13T04:20:38.523297+00:00 19994330.290230471641 27869999.999998703599 262864330.290225476027 1
60382.181013030 2024-03-13T04:20:39.525847+00:00 19994330.290345054120 27870000.000028442591 262864330.290369778872 1
60382.181024668 2024-03-13T04:20:40.531321+00:00 19994330.290061324835 27870000.000019308180 262864330.290076941252 1
60382.181036148 2024-03-13T04:20:41.523154+00:00 19994330.290352284908 27869999.999964702874 262864330.290313303471 1
60382.181047729 2024-03-13T04:20:42.523802+00:00 19994330.290484324098 27870000.000004980713 262864330.290485620499 1
60382.181059318 2024-03-13T04:20:43.525042+00:00 19994330.290243308991 27870000.000029269606 262864330.290268868208 1
60382.181070887 2024-03-13T04:20:44.524603+00:00 19994330.290378957987 27870000.000044081360 262864330.290419340134 1
60382.181082489 2024-03-13T04:20:45.527091+00:00 19994330.290064729750 27870000.000015389174 262864330.290076404810 1
60382.181093999 2024-03-13T04:20:46.521500+00:00 19994330.290292669088 27870000.000064663589 262864330.290353655815 1
60382.181105630 2024-03-13T04:20:47.526418+00:00 19994330.290221806616 27869999.999981544912 262864330.290199667215 1
60382.181117149 2024-03-13T04:20:48.521658+00:00 19994330.290132351220 27870000.000029087067 262864330.290157735348 1
60382.181128779 2024-03-13T04:20:49.526553+00:00 19994330.290693372488 27869999.999901644886 262864330.290591329336 1
60382.181140326 2024-03-13T04:20:50.524184+00:00 19994330.290274553001 27870000.000047121197 262864330.290317982435 1
60382.181151859 2024-03-13T04:20:51.520622+00:00 19994330.290198415518 27869999.999998509884 262864330.290193229914 1
60382.181163446 2024-03-13T04:20:52.521701+00:00 19994330.290203250945 27869999.999999850988 262864330.290199398994 1
60382.181175077 2024-03-13T04:20:53.526677+00:00 19994330.290364351124 27870000.000022239983 262864330.290382891893 1
60382.181186616 2024-03-13T04:20:54.523649+00:00 19994330.290070127696 27870000.000017244369 262864330.290083676577 1
60382.181198190 2024-03-13T04:20:55.523624+00:00 19994330.290216874331 27870000.000023804605 262864330.290236979723 1
60382.181209729 2024-03-13T04:20:56.520543+00:00 19994330.290344625711 27870000.000060211867 262864330.290401130915 1
60382.181221350 2024-03-13T04:20:57.524613+00:00 19994330.290573518723 27869999.999954987317 262864330.290524810553 1
60382.181232943 2024-03-13T04:20:58.526287+00:00 19994330.290215447545 27869999.999994013458 262864330.290205776691 1
60382.181244497 2024-03-13T04:20:59.524562+00:00 19994330.290061827749 27869999.999948967248 262864330.290007114410 1
60382.181256062 2024-03-13T04:21:00.523793+00:00 19994330.290442612022 27869999.999906059355 262864330.290344983339 1
60382.181267852 2024-03-13T04:21:01.542405+00:00 19994330.289970956743 27869999.999968815595 262864330.289936095476 1
60382.181279227 2024-03-13T04:21:02.525220+00:00 19994330.290321003646 27870000.000026714057 262864330.290343999863 1
60382.181290784 2024-03-13T04:21:03.523727+00:00 19994330.290223900229 27870000.000003311783 262864330.290223509073 1
60382.181302342 2024-03-13T04:21:04.522370+00:00 19994330.290058203042 27869999.999981764704 262864330.290036261082 1
60382.181313955 2024-03-13T04:21:05.525726+00:00 19994330.290322158486 27870000.000038422644 262864330.290356874466 1
60382.181325526 2024-03-13T04:21:06.525447+00:00 19994330.290204443038 27870000.000042773783 262864330.290243506432 1
60382.181337076 2024-03-13T04:21:07.523401+00:00 19994330.290153358132 27869999.999995589256 262864330.290145248175 1
60382.181348673 2024-03-13T04:21:08.525377+00:00 19994330.290229078382 27869999.999988451600 262864330.290213823318 1
60382.181360257 2024-03-13T04:21:09.526244+00:00 19994330.290423039347 27869999.999994054437 262864330.290413379669 1
60382.181371793 2024-03-13T04:21:10.522905+00:00 19994330.290288344026 27869999.999979920685 262864330.290264546871 1
60382.181383369 2024-03-13T04:21:11.523078+00:00 19994330.290060821921 27870000.000018201768 262864330.290075331926 1
60382.181394954 2024-03-13T04:21:12.524043+00:00 19994330.290309030563 27869999.999965578318 262864330.290270924568 1
60382.181406506 2024-03-13T04:21:13.522152+00:00 19994330.290133487433 27870000.000014066696 262864330.290143847466 1
60382.181418113 2024-03-13T04:21:14.524956+00:00 19994330.290384899825 27870000.000038370490 262864330.290419578552 1
60382.181429676 2024-03-13T04:21:15.523963+00:00 19994330.289981465787 27870000.000024702400 262864330.290002465248 1
60382.181441226 2024-03-13T04:21:16.521955+00:00 19994330.290514100343 27869999.999981723726 262864330.290492147207 1
60382.181452793 2024-03-13T04:21:17.521324+00:00 19994330.290127657354 27870000.000026281923 262864330.290150254965 1
60382.181464371 2024-03-13T04:21:18.521654+00:00 19994330.290343143046 27869999.999957397580 262864330.290296822786 1
60382.181475970 2024-03-13T04:21:19.523809+00:00 19994330.290187098086 27870000.000010672957 262864330.290194064379 1
60382.181487520 2024-03-13T04:21:20.521712+00:00 19994330.290124677122 27869999.999912720174 262864330.290033698082 1
60382.181499158 2024-03-13T04:21:21.527260+00:00 19994330.290170017630 27869999.999944072217 262864330.290110379457 1
60382.181510730 2024-03-13T04:21:22.527048+00:00 19994330.290198672563 27870000.000024665147 262864330.290219664574 1
60382.181522293 2024-03-13T04:21:23.526132+00:00 19994330.290198706090 27869999.999959088862 262864330.290154099464 1
60382.181533836 2024-03-13T04:21:24.523434+00:00 19994330.290330585092 27870000.000018984079 262864330.290345877409 1
60382.181545422 2024-03-13T04:21:25.524510+00:00 19994330.290354948491 27870000.000057067722 262864330.290408313274 1
60382.181556979 2024-03-13T04:21:26.523013+00:00 19994330.290171340108 27870000.000020965934 262864330.290188610554 1
60382.181568546 2024-03-13T04:21:27.522404+00:00 19994330.290107462555 27869999.999938443303 262864330.290042191744 1
60382.181580127 2024-03-13T04:21:28.522937+00:00 19994330.290256801993 27869999.999980214983 262864330.290233314037 1
60382.181591695 2024-03-13T04:21:29.522488+00:00 19994330.290166433901 27870000.000058338046 262864330.290221095085 1
60382.181603267 2024-03-13T04:21:30.522307+00:00 19994330.290338601917 27870000.000022124499 262864330.290357023478 1
60382.181614832 2024-03-13T04:21:31.521531+00:00 19994330.290346097201 27870000.000023391098 262864330.290365785360 1
60382.181626417 2024-03-13T04:21:32.522413+00:00 19994330.290167309344 27869999.999985083938 262864330.290148705244 1
60382.181638001 2024-03-13T04:21:33.523350+00:00 19994330.290239710361 27870000.000033460557 262864330.290269494057 1
60382.181649577 2024-03-13T04:21:34.523477+00:00 19994330.290218900889 27869999.999934911728 262864330.290150105953 1
60382.181661188 2024-03-13T04:21:35.526642+00:00 19994330.290270462632 27869999.999970603734 262864330.290237367153 1
60382.181672745 2024-03-13T04:21:36.525153+00:00 19994330.290250964463 27869999.999953445047 262864330.290200710297 1
60382.181684299 2024-03-13T04:21:37.523415+00:00 19994330.290323108435 27870000.000128004700 262864330.290447413921 1
60382.181695851 2024-03-13T04:21:38.521482+00:00 19994330.290569406003 27870000.000003829598 262864330.290569514036 1
60382.181707418 2024-03-13T04:21:39.520911+00:00 19994330.290068339556 27869999.999972928315 262864330.290037572384 1
60382.181719000 2024-03-13T04:21:40.521595+00:00 19994330.290081609040 27870000.000007897615 262864330.290085822344 1
60382.181730579 2024-03-13T04:21:41.521990+00:00 19994330.290290012956 27870000.000018011779 262864330.290304303169 1
60382.181742148 2024-03-13T04:21:42.521594+00:00 19994330.290201719850 27869999.999975040555 262864330.290173053741 1
60382.181753756 2024-03-13T04:21:43.524491+00:00 19994330.290042717010 27869999.999978017062 262864330.290017038584 1
60382.181765301 2024-03-13T04:21:44.522038+00:00 19994330.290339488536 27869999.999984018505 262864330.290319830179 1
60382.181776863 2024-03-13T04:21:45.520952+00:00 19994330.290601067245 27869999.999970387667 262864330.290567755699 1
60382.181788477 2024-03-13T04:21:46.524411+00:00 19994330.290275484324 27869999.999994888902 262864330.290266662836 1
60382.181800019 2024-03-13T04:21:47.521662+00:00 19994330.290000095963 27869999.999962188303 262864330.289958596230 1
60382.181811602 2024-03-13T04:21:48.522420+00:00 19994330.290334880352 27870000.000018451363 262864330.290349632502 1
60382.181823172 2024-03-13T04:21:49.522061+00:00 19994330.290032923222 27869999.999943859875 262864330.289973080158 1
60382.181834785 2024-03-13T04:21:50.525402+00:00 19994330.290287110955 27870000.000013388693 262864330.290296792984 1
60382.181846309 2024-03-13T04:21:51.521112+00:00 19994330.290389895439 27869999.999966744334 262864330.290352940559 1
60382.181857873 2024-03-13T04:21:52.520230+00:00 19994330.290334567428 27869999.999941755086 262864330.290272653103 1
60382.181869457 2024-03-13T04:21:53.521117+00:00 19994330.290316216648 27870000.000039178878 262864330.290351718664 1
60382.181881068 2024-03-13T04:21:54.524277+00:00 19994330.290111128241 27869999.999962802976 262864330.290070235729 1
60382.181892619 2024-03-13T04:21:55.522272+00:00 19994330.290164031088 27870000.000016685575 262864330.290177017450 1
60382.181904189 2024-03-13T04:21:56.521966+00:00 19994330.290250707418 27870000.000039249659 262864330.290286272764 1
60382.181915779 2024-03-13T04:21:57.523275+00:00 19994330.290057949722 27869999.999989375472 262864330.290043652058 1
60382.181927340 2024-03-13T04:21:58.522150+00:00 19994330.290053959936 27870000.000017639250 262864330.290067911148 1
60382.181938952 2024-03-13T04:21:59.525438+00:00 19994330.290269680321 27870000.000051446259 262864330.290317416191 1
60382.181950490 2024-03-13T04:22:00.522346+00:00 19994330.290131431073 27870000.000059310347 262864330.290187031031 1
60382.181962464 2024-03-13T04:22:01.556866+00:00 19994330.290408175439 27870000.000020150095 262864330.290424615145 1
60382.181973819 2024-03-13T04:22:02.537978+00:00 19994330.290137637407 27869999.999979205430 262864330.290113151073 1
60382.181985273 2024-03-13T04:22:03.527619+00:00 19994330.290129020810 27869999.999993529171 262864330.290118873119 1
60382.181996879 2024-03-13T04:22:04.530326+00:00 19994330.290284819901 27869999.999957859516 262864330.290238976479 1
60382.182008461 2024-03-13T04:22:05.531021+00:00 19994330.290386356413 27869999.999993387610 262864330.290376037359 1
60382.182020104 2024-03-13T04:22:06.536965+00:00 19994330.290490865707 27870000.000045940280 262864330.290533125401 1
60382.182031639 2024-03-13T04:22:07.533579+00:00 19994330.290116850287 27869999.999969027936 262864330.290082186460 1
60382.182043185 2024-03-13T04:22:08.531208+00:00 19994330.290242101997 27870000.000036697835 262864330.290275096893 1
60382.182054720 2024-03-13T04:22:09.527795+00:00 19994330.290209714323 27869999.999889142811 262864330.290095150471 1
60382.182066328 2024-03-13T04:22:10.530705+00:00 19994330.289951536804 27870000.000069085509 262864330.290016919374 1
60382.182077881 2024-03-13T04:22:11.528954+00:00 19994330.290116135031 27870000.000033590943 262864330.290146023035 1
60382.182089466 2024-03-13T04:22:12.529809+00:00 19994330.290341768414 27869999.999959237874 262864330.290297299623 1
60382.182101101 2024-03-13T04:22:13.535080+00:00 19994330.290203962475 27869999.999992482364 262864330.290192753077 1
60382.182112686 2024-03-13T04:22:14.536094+00:00 19994330.290237877518 27870000.000057693571 262864330.290291875601 1
60382.182124435 2024-03-13T04:22:15.551133+00:00 19994330.290366161615 27869999.999887980521 262864330.290250450373 1
60382.182135650 2024-03-13T04:22:16.520142+00:00 19994330.290084626526 27869999.999997835606 262864330.290078759193 1
60382.182147313 2024-03-13T04:22:17.527821+00:00 19994330.290293332189 27870000.000003844500 262864330.290293484926 1
60382.182158795 2024-03-13T04:22:18.519880+00:00 19994330.290182620287 27870000.000071700662 262864330.290250629187 1
60382.182170419 2024-03-13T04:22:19.524225+00:00 19994330.290427729487 27870000.000011209399 262864330.290435254574 1
60382.182181961 2024-03-13T04:22:20.521454+00:00 19994330.290182162076 27870000.000059083104 262864330.290237545967 1
60382.182193646 2024-03-13T04:22:21.531044+00:00 19994330.290386505425 27870000.000011995435 262864330.290394783020 1
60382.182205124 2024-03-13T04:22:22.522726+00:00 19994330.290388397872 27870000.000037163496 262864330.290421873331 1
60382.182216709 2024-03-13T04:22:23.523632+00:00 19994330.290321193635 27870000.000050425529 262864330.290367931128 1
60382.182228276 2024-03-13T04:22:24.523059+00:00 19994330.290267117321 27869999.999968662858 262864330.290232062340 1
60382.182239857 2024-03-13T04:22:25.523617+00:00 19994330.290317364037 27869999.999993875623 262864330.290307521820 1
60382.182251397 2024-03-13T04:22:26.520675+00:00 19994330.290205948055 27869999.999923262745 262864330.290125519037 1
60382.182263058 2024-03-13T04:22:27.528236+00:00 19994330.290222238749 27869999.999965902418 262864330.290184438229 1
60382.182274630 2024-03-13T04:22:28.528072+00:00 19994330.290221888572 27869999.999943379313 262864330.290161579847 1
60382.182286164 2024-03-13T04:22:29.524553+00:00 19994330.290258973837 27870000.000035837293 262864330.290291100740 1
60382.182297747 2024-03-13T04:22:30.525362+00:00 19994330.290360521525 27870000.000016983598 262864330.290373802185 1
60382.182309294 2024-03-13T04:22:31.523029+00:00 19994330.290281891823 27869999.999996069819 262864330.290274262428 1
60382.182320904 2024-03-13T04:22:32.526095+00:00 19994330.290236193687 27870000.000014565885 262864330.290247082710 1
60382.182332464 2024-03-13T04:22:33.524860+00:00 19994330.290078308433 27870000.000075146556 262864330.290149778128 1
60382.182343987 2024-03-13T04:22:34.520512+00:00 19994330.290152806789 27869999.999936364591 262864330.290085494518 1
60382.182355567 2024-03-13T04:22:35.521001+00:00 19994330.290304929018 27870000.000019580126 262864330.290320813656 1
60382.182367136 2024-03-13T04:22:36.520580+00:00 19994330.290319669992 27869999.999895229936 262864330.290211200714 1
60382.182378724 2024-03-13T04:22:37.521767+00:00 19994330.290277503431 27869999.999998185784 262864330.290271997452 1
60382.182390328 2024-03-13T04:22:38.524291+00:00 19994330.290164690465 27870000.000020399690 262864330.290181368589 1
60382.182401868 2024-03-13T04:22:39.521405+00:00 19994330.290397375822 27869999.999967664480 262864330.290361344814 1
60382.182413450 2024-03-13T04:22:40.522133+00:00 19994330.289911281317 27870000.000049680471 262864330.289957255125 1
60382.182425100 2024-03-13T04:22:41.528679+00:00 19994330.290382500738 27870000.000012721866 262864330.290391534567 1
60382.182436621 2024-03-13T04:22:42.524065+00:00 19994330.290351253003 27870000.000084582716 262864330.290432125330 1
60382.182448188 2024-03-13T04:22:43.523439+00:00 19994330.290307998657 27870000.000046908855 262864330.290351212025 1
60382.182459758 2024-03-13T04:22:44.523098+00:00 19994330.290402997285 27870000.000053267926 262864330.290452569723 1
60382.182471339 2024-03-13T04:22:45.523661+00:00 19994330.290104027838 27870000.000004358590 262864330.290104687214 1
60382.182482922 2024-03-13T04:22:46.524504+00:00 19994330.290268931538 27869999.999928154051 262864330.290193378925 1
60382.182494498 2024-03-13T04:22:47.524652+00:00 19994330.290378607810 27869999.999888990074 262864330.290263891220 1
60382.182506162 2024-03-13T04:22:48.532356+00:00 19994330.290066722780 27869999.999920181930 262864330.289983212948 1
60382.182517614 2024-03-13T04:22:49.521866+00:00 19994330.289905365556 27870000.000024687499 262864330.289926350117 1
60382.182529338 2024-03-13T04:22:50.534829+00:00 19994330.290535766631 27870000.000017434359 262864330.290549516678 1
60382.182540934 2024-03-13T04:22:51.536678+00:00 19994330.290243491530 27869999.999966353178 262864330.290206134319 1
60382.182552383 2024-03-13T04:22:52.525922+00:00 19994330.290148150176 27870000.000052820891 262864330.290197253227 1
60382.182564009 2024-03-13T04:22:53.530415+00:00 19994330.290064137429 27870000.000069327652 262864330.290129750967 1
60382.182575536 2024-03-13T04:22:54.526351+00:00 19994330.290507480502 27870000.000019986182 262864330.290523767471 1
60382.182587085 2024-03-13T04:22:55.524125+00:00 19994330.290134254843 27870000.000052537769 262864330.290183097124 1
60382.182598965 2024-03-13T04:22:56.550543+00:00 19994330.290305871516 27869999.999954067171 262864330.290256261826 1
60382.182610399 2024-03-13T04:22:57.538470+00:00 19994330.290129721165 27869999.999982967973 262864330.290108978748 1
60382.182622042 2024-03-13T04:22:58.544376+00:00 19994330.290022879839 27869999.999970316887 262864330.289989501238 1
60382.182633646 2024-03-13T04:22:59.547033+00:00 19994330.290338736027 27870000.000050507486 262864330.290385544300 1
60382.182645061 2024-03-13T04:23:00.533255+00:00 19994330.290092993528 27870000.000016693026 262864330.290105998516 1
60382.182656591 2024-03-13T04:23:01.529434+00:00 19994330.290378928185 27869999.999990645796 262864330.290365874767 1
60382.182668076 2024-03-13T04:23:02.521795+00:00 19994330.290291938931 27869999.999981887639 262864330.290270119905 1
60382.182679679 2024-03-13T04:23:03.524302+00:00 19994330.290074404329 27870000.000008609146 262864330.290079325438 1
60382.182691250 2024-03-13T04:23:04.523987+00:00 19994330.290344361216 27869999.999997466803 262864330.290338128805 1
60382.182702810 2024-03-13T04:23:05.522769+00:00 19994330.290297623724 27870000.000079900026 262864330.290373831987 1
60382.182714383 2024-03-13T04:23:06.522680+00:00 19994330.290340531617 27870000.000021673739 262864330.290358513594 1
60382.182725947 2024-03-13T04:23:07.521812+00:00 19994330.290097158402 27870000.000051517040 262864330.290144979954 1
60382.182737512 2024-03-13T04:23:08.520985+00:00 19994330.290127508342 27869999.999925501645 262864330.290049314499 1
60382.182749081 2024-03-13T04:23:09.520625+00:00 19994330.290349621326 27869999.999935247004 262864330.290281176567 1
60382.182760682 2024-03-13T04:23:10.522902+00:00 19994330.290309589356 27869999.999998342246 262864330.290304213762 1
60382.182772241 2024-03-13T04:23:11.521634+00:00 19994330.290053810924 27869999.999902054667 262864330.289952188730 1
60382.182783855 2024-03-13T04:23:12.525102+00:00 19994330.290267117321 27869999.999963227659 262864330.290226638317 1
60382.182795406 2024-03-13T04:23:13.523104+00:00 19994330.290490638465 27870000.000004887581 262864330.290491819382 1
60382.182807031 2024-03-13T04:23:14.527460+00:00 19994330.290408417583 27870000.000050559640 262864330.290455281734 1
60382.182818627 2024-03-13T04:23:15.529372+00:00 19994330.290047455579 27869999.999956361949 262864330.290000140667 1
60382.182830248 2024-03-13T04:23:16.533427+00:00 19994330.290336061269 27869999.999992962927 262864330.290325343609 1
60382.182841794 2024-03-13T04:23:17.531021+00:00 19994330.290263675153 27870000.000058263540 262864330.290318250656 1
60382.182853385 2024-03-13T04:23:18.532456+00:00 19994330.290141426027 27870000.000120021403 262864330.290257751942 1
60382.182865039 2024-03-13T04:23:19.539407+00:00 19994330.290454510599 27869999.999921038747 262864330.290371835232 1
60382.182876492 2024-03-13T04:23:20.528896+00:00 19994330.290301695466 27869999.999953616410 262864330.290251612663 1
60382.182888025 2024-03-13T04:23:21.525390+00:00 19994330.290235232562 27869999.999984249473 262864330.290215790272 1
60382.182899788 2024-03-13T04:23:22.541714+00:00 19994330.290300343186 27869999.999991387129 262864330.290288031101 1
60382.182911164 2024-03-13T04:23:23.524536+00:00 19994330.290042493492 27869999.999951723963 262864330.289990514517 1
60382.182922745 2024-03-13T04:23:24.525148+00:00 19994330.290408346802 27869999.999996799976 262864330.290401458740 1
60382.182934388 2024-03-13T04:23:25.531110+00:00 19994330.290262427181 27870000.000016197562 262864330.290274947882 1
60382.182945975 2024-03-13T04:23:26.532238+00:00 19994330.290372222662 27870000.000030215830 262864330.290398746729 1
60382.182957604 2024-03-13T04:23:27.536975+00:00 19994330.290134843439 27870000.000004693866 262864330.290135860443 1
60382.182969178 2024-03-13T04:23:28.536978+00:00 19994330.290381297469 27869999.999993532896 262864330.290371119976 1
60382.182980784 2024-03-13T04:23:29.539729+00:00 19994330.290125820786 27870000.000033870339 262864330.290155977011 1
60382.182992387 2024-03-13T04:23:30.542210+00:00 19994330.290110424161 27869999.999993029982 262864330.290099740028 1
60382.183003957 2024-03-13T04:23:31.541893+00:00 19994330.290395628661 27870000.000050641596 262864330.290442556143 1
60382.183015428 2024-03-13T04:23:32.532971+00:00 19994330.290185723454 27869999.999929357320 262864330.290111392736 1
60382.183026886 2024-03-13T04:23:33.522945+00:00 19994330.290347188711 27869999.999917190522 262864330.290260672569 1
60382.183038492 2024-03-13T04:23:34.525694+00:00 19994330.290179293603 27870000.000034488738 262864330.290210068226 1
60382.183050314 2024-03-13T04:23:35.547180+00:00 19994330.290202442557 27870000.000054888427 262864330.290253639221 1
60382.183061653 2024-03-13T04:23:36.526849+00:00 19994330.290065459907 27870000.000033654273 262864330.290095418692 1
60382.183073207 2024-03-13T04:23:37.525105+00:00 19994330.290249209851 27869999.999939128757 262864330.290184646845 1
60382.183084886 2024-03-13T04:23:38.534169+00:00 19994330.290276907384 27870000.000065337867 262864330.290338546038 1
60382.183096338 2024-03-13T04:23:39.523574+00:00 19994330.290165409446 27870000.000029187649 262864330.290190875530 1
60382.183108049 2024-03-13T04:23:40.535448+00:00 19994330.290018618107 27870000.000038992614 262864330.290053904057 1
60382.183119559 2024-03-13T04:23:41.529876+00:00 19994330.290483862162 27870000.000003449619 262864330.290483623743 1
60382.183131148 2024-03-13T04:23:42.531168+00:00 19994330.290386490524 27869999.999972235411 262864330.290355026722 1
60382.183142650 2024-03-13T04:23:43.524957+00:00 19994330.290053613484 27869999.999945294112 262864330.289995193481 1
60382.183154284 2024-03-13T04:23:44.530096+00:00 19994330.290384862572 27870000.000028096139 262864330.290409266949 1
60382.183165971 2024-03-13T04:23:45.539876+00:00 19994330.290204245597 27869999.999993365258 262864330.290193915367 1
60382.183177527 2024-03-13T04:23:46.538310+00:00 19994330.290190588683 27870000.000039190054 262864330.290226072073 1
60382.183189060 2024-03-13T04:23:47.534784+00:00 19994330.290293261409 27870000.000070728362 262864330.290360271931 1
60382.183200598 2024-03-13T04:23:48.531630+00:00 19994330.290423460305 27870000.000077713281 262864330.290497481823 1
60382.183212082 2024-03-13T04:23:49.523912+00:00 19994330.290264204144 27869999.999919719994 262864330.290180206299 1
60382.183223730 2024-03-13T04:23:50.530285+00:00 19994330.290096756071 27870000.000060584396 262864330.290153652430 1
60382.183235250 2024-03-13T04:23:51.525597+00:00 19994330.290300283581 27869999.999997451901 262864330.290294021368 1
60382.183246835 2024-03-13T04:23:52.526518+00:00 19994330.290103308856 27870000.000001575798 262864330.290101200342 1
60382.183258492 2024-03-13T04:23:53.533767+00:00 19994330.290221713483 27869999.999926887453 262864330.290144920349 1
60382.183270040 2024-03-13T04:23:54.531489+00:00 19994330.289998844266 27870000.000013206154 262864330.290008366108 1
60382.183281690 2024-03-13T04:23:55.538001+00:00 19994330.290394578129 27869999.999900214374 262864330.290291100740 1
60382.183293115 2024-03-13T04:23:56.525149+00:00 19994330.289977878332 27870000.000001538545 262864330.289975732565 1
60382.183304819 2024-03-13T04:23:57.536368+00:00 19994330.290445573628 27869999.999900728464 262864330.290342599154 1
60382.183316403 2024-03-13T04:23:58.537219+00:00 19994330.290062386543 27870000.000057902187 262864330.290116608143 1
60382.183327905 2024-03-13T04:23:59.531013+00:00 19994330.290370251983 27870000.000026855618 262864330.290393412113 1
60382.183339432 2024-03-13T04:24:00.526918+00:00 19994330.290270391852 27870000.000051256269 262864330.290317952633 1
60382.183351019 2024-03-13T04:24:01.528100+00:00 19994330.290151376277 27869999.999983992428 262864330.290131688118 1
60382.183362620 2024-03-13T04:24:02.530347+00:00 19994330.290192455053 27870000.000004995614 262864330.290193766356 1
60382.183374337 2024-03-13T04:24:03.542759+00:00 19994330.290204919875 27869999.999939326197 262864330.290140539408 1
60382.183385692 2024-03-13T04:24:04.523767+00:00 19994330.290342099965 27870000.000057157129 262864330.290395557880 1
60382.183397292 2024-03-13T04:24:05.525988+00:00 19994330.290202058852 27869999.999969534576 262864330.290167897940 1
60382.183408882 2024-03-13T04:24:06.527397+00:00 19994330.290095500648 27870000.000031668693 262864330.290123492479 1
60382.183420445 2024-03-13T04:24:07.526453+00:00 19994330.290301389992 27869999.999962076545 262864330.290259778500 1
60382.183432037 2024-03-13T04:24:08.528047+00:00 19994330.290176577866 27870000.000003639609 262864330.290176510811 1
60382.183443677 2024-03-13T04:24:09.533644+00:00 19994330.290135413408 27869999.999975744635 262864330.290107458830 1
60382.183455198 2024-03-13T04:24:10.529129+00:00 19994330.290280960500 27870000.000078774989 262864330.290356040001 1
60382.183466748 2024-03-13T04:24:11.527054+00:00 19994330.290144834667 27870000.000096127391 262864330.290237277746 1
60382.183478344 2024-03-13T04:24:12.528940+00:00 19994330.290343608707 27870000.000001315027 262864330.290341228247 1
60382.183489892 2024-03-13T04:24:13.526683+00:00 19994330.290244217962 27869999.999959502369 262864330.290200024843 1
60382.183501552 2024-03-13T04:24:14.534134+00:00 19994330.290066253394 27869999.999981869012 262864330.290044426918 1
60382.183513026 2024-03-13T04:24:15.525409+00:00 19994330.290454171598 27869999.999931991100 262864330.290382474661 1
60382.183524653 2024-03-13T04:24:16.530025+00:00 19994330.290118053555 27869999.999979801476 262864330.290094137192 1
60382.183536199 2024-03-13T04:24:17.527630+00:00 19994330.290073305368 27869999.999963529408 262864330.290033131838 1
60382.183547714 2024-03-13T04:24:18.522467+00:00 19994330.290289521217 27869999.999996282160 262864330.290282100439 1
60382.183559285 2024-03-13T04:24:19.522232+00:00 19994330.290317676961 27869999.999996822327 262864330.290310800076 1
60382.183570922 2024-03-13T04:24:20.527705+00:00 19994330.290243580937 27869999.999994114041 262864330.290233969688 1
60382.183582439 2024-03-13T04:24:21.522757+00:00 19994330.290428500623 27869999.999993663281 262864330.290418446064 1
60382.183594007 2024-03-13T04:24:22.522158+00:00 19994330.290009491146 27869999.999978601933 262864330.289984405041 1
60382.183605612 2024-03-13T04:24:23.524844+00:00 19994330.290265019983 27870000.000054042786 262864330.290315359831 1
60382.183617200 2024-03-13T04:24:24.526077+00:00 19994330.290337342769 27869999.999987795949 262864330.290321439505 1
60382.183628766 2024-03-13T04:24:25.525425+00:00 19994330.290246494114 27870000.000013187528 262864330.290255963802 1
60382.183640451 2024-03-13T04:24:26.534979+00:00 19994330.290019385517 27869999.999964918941 262864330.289980620146 1
60382.183651922 2024-03-13T04:24:27.526080+00:00 19994330.290328323841 27869999.999966196716 262864330.290290832520 1
60382.183663497 2024-03-13T04:24:28.526171+00:00 19994330.290236812085 27869999.999976202846 262864330.290209323168 1
60382.183675007 2024-03-13T04:24:29.520606+00:00 19994330.290211249143 27869999.999993603677 262864330.290201157331 1
60382.183686621 2024-03-13T04:24:30.524017+00:00 19994330.290408309549 27870000.000044595450 262864330.290449202061 1
60382.183698202 2024-03-13T04:24:31.524712+00:00 19994330.290109701455 27870000.000006131828 262864330.290112137794 1
60382.183709794 2024-03-13T04:24:32.526172+00:00 19994330.290230419487 27869999.999977625906 262864330.290204346180 1
60382.183721316 2024-03-13T04:24:33.521657+00:00 19994330.290330477059 27869999.999989703298 262864330.290316462517 1
60382.183732902 2024-03-13T04:24:34.522758+00:00 19994330.290356691927 27870000.000000279397 262864330.290353268385 1
60382.183744458 2024-03-13T04:24:35.521220+00:00 19994330.290335126221 27870000.000031851232 262864330.290363281965 1
60382.183756071 2024-03-13T04:24:36.524557+00:00 19994330.290278278291 27869999.999977640808 262864330.290252238512 1
60382.183767603 2024-03-13T04:24:37.520868+00:00 19994330.290251210332 27869999.999981716275 262864330.290229201317 1
60382.183779193 2024-03-13T04:24:38.522250+00:00 19994330.290194448084 27869999.999998252839 262864330.290188997984 1
60382.183790759 2024-03-13T04:24:39.521563+00:00 19994330.290372155607 27870000.000024452806 262864330.290392905474 1
60382.183802343 2024-03-13T04:24:40.522408+00:00 19994330.290094234049 27870000.000066459179 262864330.290156990290 1
60382.183813945 2024-03-13T04:24:41.524863+00:00 19994330.290101423860 27870000.000005390495 262864330.290103137493 1
60382.183825536 2024-03-13T04:24:42.526318+00:00 19994330.290356460959 27869999.999971911311 262864330.290324687958 1
60382.183837114 2024-03-13T04:24:43.526634+00:00 19994330.290129981935 27869999.999993786216 262864330.290120095015 1
60382.183848664 2024-03-13T04:24:44.524595+00:00 19994330.290280174464 27869999.999993178993 262864330.290269643068 1
60382.183860220 2024-03-13T04:24:45.522962+00:00 19994330.290000803769 27869999.999969307333 262864330.289966404438 1
60382.183871862 2024-03-13T04:24:46.528854+00:00 19994330.290468148887 27870000.000025458634 262864330.290489912033 1
60382.183883439 2024-03-13T04:24:47.529094+00:00 19994330.290169186890 27869999.999970745295 262864330.290136218071 1
60382.183895008 2024-03-13T04:24:48.528704+00:00 19994330.290369547904 27870000.000048160553 262864330.290414005518 1
60382.183906730 2024-03-13T04:24:49.541473+00:00 19994330.290042512119 27869999.999996062368 262864330.290034890175 1
60382.183918292 2024-03-13T04:24:50.540392+00:00 19994330.290572755039 27869999.999963585287 262864330.290532648563 1
60382.183929773 2024-03-13T04:24:51.532393+00:00 19994330.290122371167 27870000.000093452632 262864330.290212124586 1
60382.183941378 2024-03-13T04:24:52.535090+00:00 19994330.290102787316 27869999.999955642968 262864330.290054738522 1
60382.183952838 2024-03-13T04:24:53.525230+00:00 19994330.290018029511 27870000.000037163496 262864330.290051490068 1
60382.183964376 2024-03-13T04:24:54.522072+00:00 19994330.290330789983 27869999.999997351319 262864330.290324449539 1
60382.183975984 2024-03-13T04:24:55.525044+00:00 19994330.290344640613 27870000.000041421503 262864330.290382385254 1
60382.183987694 2024-03-13T04:24:56.536791+00:00 19994330.290200624615 27869999.999977726489 262864330.290174663067 1
60382.183999249 2024-03-13T04:24:57.535144+00:00 19994330.290155451745 27869999.999962594360 262864330.290114343166 1
60382.184010762 2024-03-13T04:24:58.529815+00:00 19994330.290055066347 27869999.999984063208 262864330.290035426617 1
60382.184022292 2024-03-13T04:24:59.525984+00:00 19994330.290413685143 27870000.000000596046 262864330.290410578251 1
60382.184034054 2024-03-13T04:25:00.542225+00:00 19994330.290218647569 27869999.999941509217 262864330.290156453848 1
60382.184045711 2024-03-13T04:25:01.549442+00:00 19994330.290153350681 27869999.999957121909 262864330.290106773376 1
60382.184057100 2024-03-13T04:25:02.533424+00:00 19994330.290493454784 27869999.999966107309 262864330.290455877781 1
60382.184068653 2024-03-13T04:25:03.531594+00:00 19994330.290411647409 27870000.000015586615 262864330.290423542261 1
60382.184080251 2024-03-13T04:25:04.533645+00:00 19994330.290487062186 27869999.999979648739 262864330.290463000536 1
60382.184091766 2024-03-13T04:25:05.528588+00:00 19994330.290043730289 27870000.000043828040 262864330.290083885193 1
60382.184103314 2024-03-13T04:25:06.526314+00:00 19994330.290210802108 27869999.999995186925 262864330.290202289820 1
60382.184114913 2024-03-13T04:25:07.528516+00:00 19994330.290186680853 27870000.000016361475 262864330.290199339390 1
60382.184126446 2024-03-13T04:25:08.524925+00:00 19994330.290360528976 27870000.000033557415 262864330.290390402079 1
60382.184138013 2024-03-13T04:25:09.524348+00:00 19994330.290364950895 27869999.999959766865 262864330.290321022272 1
60382.184149587 2024-03-13T04:25:10.524320+00:00 19994330.290292322636 27870000.000001281500 262864330.290289908648 1
60382.184161203 2024-03-13T04:25:11.527896+00:00 19994330.289933182299 27869999.999974824488 262864330.289904296398 1
60382.184172732 2024-03-13T04:25:12.524060+00:00 19994330.290421046317 27870000.000016186386 262864330.290433526039 1
60382.184184385 2024-03-13T04:25:13.530897+00:00 19994330.290169484913 27869999.999992668629 262864330.290158450603 1
60382.184195866 2024-03-13T04:25:14.522863+00:00 19994330.290407080203 27870000.000020440668 262864330.290423840284 1
60382.184207459 2024-03-13T04:25:15.524427+00:00 19994330.290100730956 27870000.000027414411 262864330.290124446154 1
60382.184219148 2024-03-13T04:25:16.534349+00:00 19994330.290270987898 27870000.000036675483 262864330.290303975344 1
60382.184230706 2024-03-13T04:25:17.532971+00:00 19994330.290173348039 27870000.000006444752 262864330.290176093578 1
60382.184242195 2024-03-13T04:25:18.525625+00:00 19994330.290294814855 27870000.000053025782 262864330.290344148874 1
60382.184253796 2024-03-13T04:25:19.527926+00:00 19994330.290331955999 27869999.999920319766 262864330.290248572826 1
60382.184265313 2024-03-13T04:25:20.523069+00:00 19994330.289972174913 27869999.999930538237 262864330.289899021387 1
60382.184276946 2024-03-13T04:25:21.528104+00:00 19994330.290575712919 27869999.999996550381 262864330.290568560362 1
60382.184288464 2024-03-13T04:25:22.523352+00:00 19994330.290360815823 27869999.999981686473 262864330.290338814259 1
60382.184300011 2024-03-13T04:25:23.520945+00:00 19994330.290202021599 27869999.999977875501 262864330.290176212788 1
60382.184311595 2024-03-13T04:25:24.521797+00:00 19994330.290321148932 27870000.000012502074 262864330.290329962969 1
60382.184323166 2024-03-13T04:25:25.521480+00:00 19994330.290314562619 27870000.000006251037 262864330.290317118168 1
60382.184334736 2024-03-13T04:25:26.521237+00:00 19994330.290170777589 27869999.999995678663 262864330.290162771940 1
60382.184346323 2024-03-13T04:25:27.522301+00:00 19994330.290218319744 27870000.000017024577 262864330.290231645107 1
60382.184357927 2024-03-13T04:25:28.524926+00:00 19994330.290128085762 27869999.999993078411 262864330.290117472410 1
60382.184369524 2024-03-13T04:25:29.526865+00:00 19994330.290522102267 27869999.999987196177 262864330.290505588055 1
60382.184381071 2024-03-13T04:25:30.524523+00:00 19994330.290073648095 27870000.000077102333 262864330.290147066116 1
60382.184392627 2024-03-13T04:25:31.522991+00:00 19994330.290431328118 27869999.999965112656 262864330.290392726660 1
60382.184404216 2024-03-13T04:25:32.524268+00:00 19994330.289969328791 27870000.000005625188 262864330.289971262217 1
60382.184415776 2024-03-13T04:25:33.523028+00:00 19994330.290314581245 27869999.999912519008 262864330.290223419666 1
60382.184427372 2024-03-13T04:25:34.524969+00:00 19994330.290196117014 27869999.999974038452 262864330.290166467428 1
60382.184438912 2024-03-13T04:25:35.521993+00:00 19994330.290419023484 27870000.000103462487 262864330.290518790483 1
60382.184450478 2024-03-13T04:25:36.521311+00:00 19994330.290198311210 27869999.999950245023 262864330.290144860744 1
60382.184462059 2024-03-13T04:25:37.521906+00:00 19994330.290215335786 27870000.000039841980 262864330.290251493454 1
60382.184473645 2024-03-13T04:25:38.522903+00:00 19994330.290422402322 27870000.000061683357 262864330.290480405092 1
60382.184485206 2024-03-13T04:25:39.521817+00:00 19994330.290218017995 27870000.000003226101 262864330.290217548609 1
60382.184496782 2024-03-13T04:25:40.521964+00:00 19994330.290052138269 27870000.000030212104 262864330.290078669786 1
60382.184508463 2024-03-13T04:25:41.531184+00:00 19994330.290204178542 27869999.999936245382 262864330.290136724710 1
60382.184519995 2024-03-13T04:25:42.527572+00:00 19994330.290226064622 27870000.000019092113 262864330.290241479874 1
60382.184531620 2024-03-13T04:25:43.531968+00:00 19994330.290428329259 27870000.000052321702 262864330.290476977825 1
60382.184543201 2024-03-13T04:25:44.532545+00:00 19994330.290381114930 27869999.999997273088 262864330.290374666452 1
60382.184554740 2024-03-13T04:25:45.529538+00:00 19994330.290230229497 27869999.999947588891 262864330.290174126625 1
60382.184566339 2024-03-13T04:25:46.531749+00:00 19994330.290316410363 27870000.000010766089 262864330.290323466063 1
60382.184577926 2024-03-13T04:25:47.532761+00:00 19994330.290212936699 27869999.999955832958 262864330.290165066719 1
60382.184589472 2024-03-13T04:25:48.530364+00:00 19994330.290448307991 27869999.999957542866 262864330.290402144194 1
60382.184601007 2024-03-13T04:25:49.526953+00:00 19994330.290254928172 27870000.000039465725 262864330.290290683508 1
60382.184612616 2024-03-13T04:25:50.530061+00:00 19994330.290242962539 27870000.000008948147 262864330.290248215199 1
60382.184624167 2024-03-13T04:25:51.528008+00:00 19994330.290314834565 27869999.999971050769 262864330.290282189846 1
60382.184635757 2024-03-13T04:25:52.529445+00:00 19994330.290108319372 27869999.999948531389 262864330.290053158998 1
60382.184647311 2024-03-13T04:25:53.527717+00:00 19994330.290177162737 27869999.999942589551 262864330.290116071701 1
60382.184658926 2024-03-13T04:25:54.531242+00:00 19994330.290126066655 27869999.999981809407 262864330.290104180574 1
60382.184670461 2024-03-13T04:25:55.527823+00:00 19994330.290280573070 27869999.999989140779 262864330.290266036987 1
60382.184682007 2024-03-13T04:25:56.525426+00:00 19994330.290332451463 27870000.000066936016 262864330.290395677090 1
60382.184693649 2024-03-13T04:25:57.531274+00:00 19994330.290186300874 27870000.000034749508 262864330.290217339993 1
60382.184705161 2024-03-13T04:25:58.525949+00:00 19994330.289946436882 27870000.000009693205 262864330.289952427149 1
60382.184716888 2024-03-13T04:25:59.539123+00:00 19994330.290454585105 27870000.000020824373 262864330.290471732616 1
60382.184728272 2024-03-13T04:26:00.522726+00:00 19994330.290216129273 27870000.000015366822 262864330.290227800608 1
60382.184739917 2024-03-13T04:26:01.528836+00:00 19994330.290185991675 27869999.999998845160 262864330.290181130171 1
60382.184751470 2024-03-13T04:26:02.526991+00:00 19994330.289891563356 27869999.999963175505 262864330.289851039648 1
60382.184763010 2024-03-13T04:26:03.524032+00:00 19994330.290406126529 27869999.999992374331 262864330.290394812822 1
60382.184774681 2024-03-13T04:26:04.532440+00:00 19994330.290193635970 27869999.999968133867 262864330.290158092976 1
60382.184786203 2024-03-13T04:26:05.527945+00:00 19994330.290316414088 27870000.000020883977 262864330.290333598852 1
60382.184797781 2024-03-13T04:26:06.528227+00:00 19994330.290212515742 27870000.000005096197 262864330.290213912725 1
60382.184809343 2024-03-13T04:26:07.527213+00:00 19994330.290109425783 27870000.000001836568 262864330.290107578039 1
60382.184820975 2024-03-13T04:26:08.532218+00:00 19994330.290449265391 27869999.999969288707 262864330.290414869785 1
60382.184832508 2024-03-13T04:26:09.528719+00:00 19994330.290260627866 27869999.999982029200 262864330.290238976479 1
60382.184844085 2024-03-13T04:26:10.528978+00:00 19994330.290062665939 27869999.999996423721 262864330.290055394173 1
60382.184855612 2024-03-13T04:26:11.524877+00:00 19994330.290355280042 27870000.000022895634 262864330.290374457836 1
60382.184867326 2024-03-13T04:26:12.536972+00:00 19994330.290132645518 27870000.000102888793 262864330.290231823921 1
60382.184878762 2024-03-13T04:26:13.525025+00:00 19994330.290199816227 27869999.999995417893 262864330.290191531181 1
60382.184890625 2024-03-13T04:26:14.549999+00:00 19994330.290228538215 27869999.999945499003 262864330.290170341730 1
60382.184901940 2024-03-13T04:26:15.527605+00:00 19994330.289963025600 27870000.000027325004 262864330.289986670017 1
60382.184913468 2024-03-13T04:26:16.523602+00:00 19994330.290316812694 27869999.999938111752 262864330.290251225233 1
60382.184925028 2024-03-13T04:26:17.522406+00:00 19994330.290186900645 27869999.999996274710 262864330.290179491043 1
60382.184936651 2024-03-13T04:26:18.526695+00:00 19994330.290391005576 27869999.999947234988 262864330.290334552526 1
60382.184948197 2024-03-13T04:26:19.524172+00:00 19994330.290259294212 27870000.000038363039 262864330.290293961763 1
60382.184959795 2024-03-13T04:26:20.526291+00:00 19994330.290193654597 27869999.999989937991 262864330.290179878473 1
60382.184971393 2024-03-13T04:26:21.528328+00:00 19994330.290573790669 27870000.000000823289 262864330.290570914745 1
60382.184982964 2024-03-13T04:26:22.528087+00:00 19994330.290057577193 27869999.999952934682 262864330.290006816387 1
60382.184994502 2024-03-13T04:26:23.524993+00:00 19994330.290189158171 27870000.000019341707 262864330.290204793215 1
60382.185006157 2024-03-13T04:26:24.531996+00:00 19994330.290132042021 27870000.000019833446 262864330.290148198605 1
60382.185017618 2024-03-13T04:26:25.522201+00:00 19994330.290230970830 27869999.999947927892 262864330.290175199509 1
60382.185029238 2024-03-13T04:26:26.526150+00:00 19994330.290267832577 27869999.999961346388 262864330.290225476027 1
60382.185040755 2024-03-13T04:26:27.521198+00:00 19994330.290292818099 27869999.999949220568 262864330.290238350630 1
60382.185052404 2024-03-13T04:26:28.527739+00:00 19994330.290043968707 27869999.999974150211 262864330.290014445782 1
60382.185063932 2024-03-13T04:26:29.523745+00:00 19994330.290236953646 27870000.000039018691 262864330.290272265673 1
60382.185075517 2024-03-13T04:26:30.524665+00:00 19994330.290302850306 27870000.000047691166 262864330.290346831083 1
60382.185087077 2024-03-13T04:26:31.523499+00:00 19994330.290145795792 27869999.999989744276 262864330.290131837130 1
60382.185098658 2024-03-13T04:26:32.524058+00:00 19994330.290308438241 27870000.000033069402 262864330.290337830782 1
60382.185110237 2024-03-13T04:26:33.524478+00:00 19994330.290351573378 27869999.999968618155 262864330.290316492319 1
60382.185121786 2024-03-13T04:26:34.522301+00:00 19994330.290143832564 27869999.999971572310 262864330.290111720562 1
60382.185133383 2024-03-13T04:26:35.524243+00:00 19994330.290031790733 27870000.000059995800 262864330.290088087320 1
60382.185144932 2024-03-13T04:26:36.522156+00:00 19994330.290414746851 27869999.999986391515 262864330.290397435427 1
60382.185156506 2024-03-13T04:26:37.522185+00:00 19994330.290465608239 27869999.999997101724 262864330.290459036827 1
60382.185168192 2024-03-13T04:26:38.531816+00:00 19994330.290168460459 27870000.000029869378 262864330.290194630623 1
60382.185179702 2024-03-13T04:26:39.526210+00:00 19994330.290317632258 27869999.999980781227 262864330.290294706821 1
60382.185191348 2024-03-13T04:26:40.532500+00:00 19994330.290073007345 27869999.999952878803 262864330.290022194386 1
60382.185202896 2024-03-13T04:26:41.530215+00:00 19994330.290075559169 27870000.000018946826 262864330.290090829134 1
60382.185214425 2024-03-13T04:26:42.526310+00:00 19994330.290264055133 27870000.000033162534 262864330.290293514729 1
60382.185225970 2024-03-13T04:26:43.523811+00:00 19994330.290264770389 27870000.000044468790 262864330.290305554867 1
60382.185237572 2024-03-13T04:26:44.526227+00:00 19994330.290208060294 27869999.999946083874 262864330.290150463581 1
60382.185249086 2024-03-13T04:26:45.520991+00:00 19994330.290401879698 27869999.999983619899 262864330.290381789207 1
60382.185260708 2024-03-13T04:26:46.525114+00:00 19994330.290102776140 27869999.999918814749 262864330.290017902851 1
60382.185272405 2024-03-13T04:26:47.535832+00:00 19994330.290091034025 27870000.000001732260 262864330.290089070797 1
60382.185283935 2024-03-13T04:26:48.531975+00:00 19994330.290353380144 27869999.999949358404 262864330.290299057961 1
60382.185295440 2024-03-13T04:26:49.526018+00:00 19994330.290216296911 27869999.999950535595 262864330.290163129568 1
60382.185307066 2024-03-13T04:26:50.530504+00:00 19994330.290482942015 27870000.000041753054 262864330.290520995855 1
60382.185318669 2024-03-13T04:26:51.532987+00:00 19994330.290210407227 27869999.999948218465 262864330.290154904127 1
60382.185330218 2024-03-13T04:26:52.530864+00:00 19994330.289926681668 27870000.000027116388 262864330.289950102568 1
60382.185341776 2024-03-13T04:26:53.529431+00:00 19994330.290312390774 27869999.999973010272 262864330.290281683207 1
60382.185353417 2024-03-13T04:26:54.535247+00:00 19994330.290247384459 27870000.000097747892 262864330.290341436863 1
60382.185364944 2024-03-13T04:26:55.531196+00:00 19994330.290476277471 27870000.000035054982 262864330.290507614613 1
60382.185376471 2024-03-13T04:26:56.527091+00:00 19994330.290111076087 27870000.000005386770 262864330.290112763643 1
60382.185388017 2024-03-13T04:26:57.524613+00:00 19994330.290410317481 27870000.000017914921 262864330.290424525738 1
60382.185399587 2024-03-13T04:26:58.524355+00:00 19994330.290293850005 27869999.999921318144 262864330.290211468935 1
60382.185411143 2024-03-13T04:26:59.522790+00:00 19994330.290439691395 27870000.000037942082 262864330.290473937988 1
60382.185422809 2024-03-13T04:27:00.530697+00:00 19994330.290486771613 27869999.999905854464 262864330.290388941765 1
60382.185434325 2024-03-13T04:27:01.525688+00:00 19994330.290228724480 27869999.999990507960 262864330.290215551853 1
60382.185445903 2024-03-13T04:27:02.526060+00:00 19994330.290210817009 27870000.000045727938 262864330.290252834558 1
60382.185457432 2024-03-13T04:27:03.522149+00:00 19994330.290184643120 27870000.000017866492 262864330.290198832750 1
60382.185469006 2024-03-13T04:27:04.522153+00:00 19994330.290106285363 27870000.000069193542 262864330.290171802044 1
60382.185480574 2024-03-13T04:27:05.521587+00:00 19994330.290530301630 27870000.000024389476 262864330.290550976992 1
60382.185492159 2024-03-13T04:27:06.522545+00:00 19994330.290176071227 27870000.000003088266 262864330.290175467730 1
60382.185503735 2024-03-13T04:27:07.522672+00:00 19994330.290297262371 27870000.000006396323 262864330.290299981833 1
60382.185515319 2024-03-13T04:27:08.523527+00:00 19994330.290262158960 27870000.000081166625 262864330.290339648724 1
60382.185526889 2024-03-13T04:27:09.523232+00:00 19994330.290218129754 27869999.999996647239 262864330.290211081505 1
60382.185538472 2024-03-13T04:27:10.523953+00:00 19994330.290241513401 27869999.999977841973 262864330.290215641260 1
60382.185550051 2024-03-13T04:27:11.524427+00:00 19994330.290353611112 27870000.000010121614 262864330.290360033512 1
60382.185561646 2024-03-13T04:27:12.526249+00:00 19994330.290124416351 27870000.000065062195 262864330.290185779333 1
60382.185573183 2024-03-13T04:27:13.523007+00:00 19994330.290407843888 27869999.999993409961 262864330.290397554636 1
60382.185584914 2024-03-13T04:27:14.536596+00:00 19994330.290166996419 27870000.000017963350 262864330.290181279182 1
60382.185596429 2024-03-13T04:27:15.531492+00:00 19994330.290089715272 27870000.000046484172 262864330.290132522583 1
60382.185608123 2024-03-13T04:27:16.541816+00:00 19994330.290339145809 27870000.000052787364 262864330.290388226509 1
60382.185619518 2024-03-13T04:27:17.526382+00:00 19994330.290334798396 27870000.000057376921 262864330.290388464928 1
60382.185631288 2024-03-13T04:27:18.543263+00:00 19994330.290123056620 27869999.999954763800 262864330.290074110031 1
60382.185642808 2024-03-13T04:27:19.538626+00:00 19994330.290351148695 27870000.000059597194 262864330.290407061577 1
60382.185654316 2024-03-13T04:27:20.532869+00:00 19994330.290051426739 27869999.999957188964 262864330.290004938841 1
60382.185665897 2024-03-13T04:27:21.533534+00:00 19994330.290325757116 27869999.999922588468 262864330.290244638920 1
60382.185677373 2024-03-13T04:27:22.525065+00:00 19994330.290181003511 27869999.999936066568 262864330.290113389492 1
60382.185688927 2024-03-13T04:27:23.523289+00:00 19994330.290231525898 27870000.000026389956 262864330.290254235268 1
60382.185700588 2024-03-13T04:27:24.530830+00:00 19994330.290178205818 27869999.999978266656 262864330.290152788162 1
60382.185712098 2024-03-13T04:27:25.525241+00:00 19994330.290202088654 27870000.000059835613 262864330.290258228779 1
60382.185723704 2024-03-13T04:27:26.528030+00:00 19994330.290111288428 27870000.000001620501 262864330.290109217167 1
60382.185735270 2024-03-13T04:27:27.527348+00:00 19994330.290347974747 27870000.000016611069 262864330.290360867977 1
60382.185746931 2024-03-13T04:27:28.534812+00:00 19994330.290147554129 27870000.000040426850 262864330.290184259415 1
60382.185758472 2024-03-13T04:27:29.532026+00:00 19994330.290230397135 27869999.999982479960 262864330.290209174156 1
60382.185769978 2024-03-13T04:27:30.526075+00:00 19994330.290495093912 27869999.999932263047 262864330.290423661470 1
60382.185781625 2024-03-13T04:27:31.532389+00:00 19994330.290176652372 27870000.000044126064 262864330.290217101574 1
60382.185793139 2024-03-13T04:27:32.527189+00:00 19994330.290232233703 27869999.999987296760 262864330.290215849876 1
60382.185804842 2024-03-13T04:27:33.538334+00:00 19994330.290289208293 27869999.999959167093 262864330.290244698524 1
60382.185816364 2024-03-13T04:27:34.533884+00:00 19994330.290226206183 27869999.999984350055 262864330.290206849575 1
60382.185827984 2024-03-13T04:27:35.537840+00:00 19994330.290343511850 27869999.999983299524 262864330.290323138237 1
60382.185839388 2024-03-13T04:27:36.523120+00:00 19994330.290142118931 27870000.000033475459 262864330.290171891451 1
60382.185851140 2024-03-13T04:27:37.538519+00:00 19994330.290223270655 27870000.000057507306 262864330.290277093649 1
60382.185862577 2024-03-13T04:27:38.526629+00:00 19994330.290279548615 27870000.000009827316 262864330.290285676718 1
60382.185874172 2024-03-13T04:27:39.528420+00:00 19994330.290361724794 27870000.000046614558 262864330.290404647589 1
60382.185885866 2024-03-13T04:27:40.538851+00:00 19994330.290330726653 27869999.999989893287 262864330.290316939354 1
60382.185897266 2024-03-13T04:27:41.523776+00:00 19994330.290144525468 27869999.999920751899 262864330.290061593056 1
60382.185908891 2024-03-13T04:27:42.528213+00:00 19994330.290247298777 27869999.999959517270 262864330.290203124285 1
60382.185920423 2024-03-13T04:27:43.524519+00:00 19994330.290246225893 27869999.999945234507 262864330.290187746286 1
60382.185932017 2024-03-13T04:27:44.526264+00:00 19994330.290496651083 27870000.000039286911 262864330.290532231331 1
60382.185943547 2024-03-13T04:27:45.522449+00:00 19994330.290012516081 27870000.000011447817 262864330.290020257235 1
60382.185955208 2024-03-13T04:27:46.529978+00:00 19994330.290033183992 27869999.999953284860 262864330.289982765913 1
60382.185966698 2024-03-13T04:27:47.522760+00:00 19994330.290515135974 27870000.000001516193 262864330.290512949228 1
60382.185978469 2024-03-13T04:27:48.539741+00:00 19994330.290388956666 27870000.000119857490 262864330.290505111217 1
60382.185989897 2024-03-13T04:27:49.527067+00:00 19994330.290311884135 27870000.000030364841 262864330.290338546038 1
60382.186001559 2024-03-13T04:27:50.534700+00:00 19994330.290397025645 27870000.000001199543 262864330.290394514799 1
60382.186013035 2024-03-13T04:27:51.526211+00:00 19994330.290240861475 27870000.000011991709 262864330.290249139071 1
60382.186024697 2024-03-13T04:27:52.533881+00:00 19994330.290198061615 27870000.000001057982 262864330.290195435286 1
60382.186036265 2024-03-13T04:27:53.533355+00:00 19994330.290448375046 27870000.000004909933 262864330.290449589491 1
60382.186047754 2024-03-13T04:27:54.525953+00:00 19994330.289886284620 27869999.999991741031 262864330.289874345064 1
60382.186059345 2024-03-13T04:27:55.527392+00:00 19994330.290157727897 27870000.000036913902 262864330.290190964937 1
60382.186071030 2024-03-13T04:27:56.536997+00:00 19994330.290407285094 27869999.999964959919 262864330.290368556976 1
60382.186082570 2024-03-13T04:27:57.534036+00:00 19994330.290226291865 27870000.000042166561 262864330.290264755487 1
60382.186094100 2024-03-13T04:27:58.530200+00:00 19994330.290248703212 27869999.999944847077 262864330.290189832449 1
60382.186105617 2024-03-13T04:27:59.525343+00:00 19994330.290366396308 27870000.000090248883 262864330.290452957153 1
60382.186117497 2024-03-13T04:28:00.551751+00:00 19994330.290405008942 27870000.000058677047 262864330.290459990501 1
60382.186128947 2024-03-13T04:28:01.541066+00:00 19994330.290316432714 27869999.999978780746 262864330.290291517973 1
60382.186140316 2024-03-13T04:28:02.523283+00:00 19994330.290253035724 27870000.000008944422 262864330.290258288383 1
60382.186151884 2024-03-13T04:28:03.522780+00:00 19994330.290277075022 27869999.999943070114 262864330.290216445923 1
60382.186163480 2024-03-13T04:28:04.524653+00:00 19994330.290181029588 27869999.999997686595 262864330.290175020695 1
60382.186175029 2024-03-13T04:28:05.522470+00:00 19994330.290142856538 27870000.000000238419 262864330.290139406919 1
60382.186186722 2024-03-13T04:28:06.532819+00:00 19994330.290423166007 27870000.000054802746 262864330.290474265814 1
60382.186198193 2024-03-13T04:28:07.523874+00:00 19994330.290230952203 27870000.000021513551 262864330.290248781443 1
60382.186209800 2024-03-13T04:28:08.526722+00:00 19994330.290325250477 27869999.999923657626 262864330.290245205164 1
60382.186221460 2024-03-13T04:28:09.534138+00:00 19994330.290202278644 27869999.999996706843 262864330.290195316076 1
60382.186232959 2024-03-13T04:28:10.527638+00:00 19994330.290110856295 27870000.000005606562 262864330.290112763643 1
60382.186244505 2024-03-13T04:28:11.525223+00:00 19994330.290268760175 27869999.999997623265 262864330.290262669325 1
60382.186256110 2024-03-13T04:28:12.527872+00:00 19994330.290152214468 27869999.999938689172 262864330.290087223053 1
60382.186267640 2024-03-13T04:28:13.524096+00:00 19994330.290020577610 27870000.000035926700 262864330.290052831173 1
60382.186279272 2024-03-13T04:28:14.529118+00:00 19994330.290400065482 27869999.999991476536 262864330.290387839079 1
60382.186290785 2024-03-13T04:28:15.523802+00:00 19994330.290020860732 27870000.000054739416 262864330.290071904659 1
60382.186302406 2024-03-13T04:28:16.527848+00:00 19994330.290220119059 27869999.999959796667 262864330.290176212788 1
60382.186313922 2024-03-13T04:28:17.522806+00:00 19994330.290268111974 27869999.999947000295 262864330.290211439133 1
60382.186325558 2024-03-13T04:28:18.528166+00:00 19994330.290293850005 27869999.999977108091 262864330.290267258883 1
60382.186337065 2024-03-13T04:28:19.522427+00:00 19994330.290164347738 27869999.999996900558 262864330.290157556534 1
60382.186348626 2024-03-13T04:28:20.521318+00:00 19994330.290099330246 27870000.000052541494 262864330.290148168802 1
60382.186360213 2024-03-13T04:28:21.522434+00:00 19994330.290307059884 27870000.000051435083 262864330.290354788303 1
60382.186371757 2024-03-13T04:28:22.519811+00:00 19994330.290155120194 27870000.000018503517 262864330.290169924498 1
60382.186383366 2024-03-13T04:28:23.522788+00:00 19994330.290266629308 27870000.000028237700 262864330.290291190147 1
60382.186394937 2024-03-13T04:28:24.522566+00:00 19994330.290333475918 27870000.000012677163 262864330.290342450142 1
60382.186406502 2024-03-13T04:28:25.521753+00:00 19994330.290194004774 27870000.000017464161 262864330.290207773447 1
60382.186418141 2024-03-13T04:28:26.527426+00:00 19994330.290133334696 27869999.999949358404 262864330.290078997612 1
60382.186429680 2024-03-13T04:28:27.524361+00:00 19994330.290159087628 27869999.999986063689 262864330.290141433477 1
60382.186441276 2024-03-13T04:28:28.526219+00:00 19994330.290077313781 27870000.000019758940 262864330.290093362331 1
60382.186452801 2024-03-13T04:28:29.521986+00:00 19994330.289961583912 27869999.999978899956 262864330.289936780930 1
60382.186464382 2024-03-13T04:28:30.522580+00:00 19994330.290255807340 27869999.999907501042 262864330.290159612894 1
60382.186475988 2024-03-13T04:28:31.525413+00:00 19994330.290081482381 27870000.000136286020 262864330.290214061737 1
60382.186487561 2024-03-13T04:28:32.525285+00:00 19994330.290314812213 27870000.000101447105 262864330.290412575006 1
60382.186499099 2024-03-13T04:28:33.522133+00:00 19994330.290183290839 27869999.999948866665 262864330.290128469467 1
60382.186510729 2024-03-13T04:28:34.527001+00:00 19994330.290241342038 27870000.000008020550 262864330.290245652199 1
60382.186522306 2024-03-13T04:28:35.527262+00:00 19994330.290163829923 27869999.999947298318 262864330.290107429028 1
60382.186533830 2024-03-13T04:28:36.522944+00:00 19994330.290090449154 27870000.000143151730 262864330.290229886770 1
60382.186545398 2024-03-13T04:28:37.522399+00:00 19994330.290167227387 27869999.999960195273 262864330.290123701096 1
60382.186556993 2024-03-13T04:28:38.524171+00:00 19994330.290496941656 27870000.000033818185 262864330.290527075529 1
60382.186568533 2024-03-13T04:28:39.521265+00:00 19994330.290157392621 27870000.000040497631 262864330.290194213390 1
60382.186580103 2024-03-13T04:28:40.520902+00:00 19994330.290049307048 27870000.000035688281 262864330.290081322193 1
60382.186591699 2024-03-13T04:28:41.522792+00:00 19994330.290193025023 27870000.000044673681 262864330.290233999491 1
60382.186603310 2024-03-13T04:28:42.525939+00:00 19994330.290259994566 27870000.000061035156 262864330.290317326784 1
60382.186614870 2024-03-13T04:28:43.524751+00:00 19994330.290185708553 27869999.999995019287 262864330.290177047253 1
60382.186626423 2024-03-13T04:28:44.522923+00:00 19994330.290102403611 27870000.000001993030 262864330.290100693703 1
60382.186638029 2024-03-13T04:28:45.525741+00:00 19994330.290293745697 27870000.000048644841 262864330.290338695049 1
60382.186649741 2024-03-13T04:28:46.537579+00:00 19994330.290097758174 27870000.000031970441 262864330.290126025677 1
60382.186661263 2024-03-13T04:28:47.533171+00:00 19994330.290103606880 27870000.000001210719 262864330.290101140738 1
60382.186672781 2024-03-13T04:28:48.528259+00:00 19994330.290260404348 27869999.999977506697 262864330.290234208107 1
60382.186684365 2024-03-13T04:28:49.529138+00:00 19994330.289949011058 27869999.999917760491 262864330.289863049984 1
60382.186696110 2024-03-13T04:28:50.543891+00:00 19994330.290094334632 27870000.000003542751 262864330.290094196796 1
60382.186707424 2024-03-13T04:28:51.521463+00:00 19994330.290210787207 27870000.000021334738 262864330.290228426456 1
60382.186719096 2024-03-13T04:28:52.529865+00:00 19994330.290466919541 27870000.000048991293 262864330.290512204170 1
60382.186730647 2024-03-13T04:28:53.527842+00:00 19994330.290210161358 27869999.999890707433 262864330.290097177029 1
60382.186742167 2024-03-13T04:28:54.523231+00:00 19994330.290261764079 27870000.000035822392 262864330.290293902159 1
60382.186753737 2024-03-13T04:28:55.522903+00:00 19994330.290377102792 27870000.000007256866 262864330.290380686522 1
60382.186765595 2024-03-13T04:28:56.547391+00:00 19994330.290029421449 27869999.999988485128 262864330.290014207363 1
60382.186776913 2024-03-13T04:28:57.525280+00:00 19994330.290199119598 27869999.999969638884 262864330.290165066719 1
60382.186788503 2024-03-13T04:28:58.526683+00:00 19994330.290475018322 27870000.000045914203 262864330.290517240763 1
60382.186800119 2024-03-13T04:28:59.530242+00:00 19994330.290323942900 27870000.000003278255 262864330.290323525667 1
60382.186811670 2024-03-13T04:29:00.528253+00:00 19994330.290034655482 27870000.000028774142 262864330.290059745312 1
60382.186823432 2024-03-13T04:29:01.544538+00:00 19994330.290347471833 27869999.999895274639 262864330.290239036083 1
60382.186834808 2024-03-13T04:29:02.527429+00:00 19994330.290241647512 27870000.000127833337 262864330.290365785360 1
60382.186846355 2024-03-13T04:29:03.525027+00:00 19994330.290352001786 27870000.000000938773 262864330.290349245071 1
60382.186857916 2024-03-13T04:29:04.523969+00:00 19994330.289968069643 27870000.000028155744 262864330.289992541075 1
60382.186869479 2024-03-13T04:29:05.522991+00:00 19994330.290377650410 27870000.000001922250 262864330.290375858545 1
60382.186881064 2024-03-13T04:29:06.523927+00:00 19994330.289951883256 27869999.999994494021 262864330.289942681789 1
60382.186892601 2024-03-13T04:29:07.520725+00:00 19994330.290461160243 27870000.000039029866 262864330.290496498346 1
60382.186904198 2024-03-13T04:29:08.522707+00:00 19994330.290159765631 27870000.000004384667 262864330.290160447359 1
60382.186915837 2024-03-13T04:29:09.528335+00:00 19994330.290144100785 27869999.999836213887 262864330.289976596832 1
60382.186927324 2024-03-13T04:29:10.520803+00:00 19994330.290405545384 27870000.000006094575 262864330.290407925844 1
60382.186938896 2024-03-13T04:29:11.520591+00:00 19994330.290189675987 27869999.999936290085 262864330.290122270584 1
60382.186950474 2024-03-13T04:29:12.520910+00:00 19994330.290201358497 27870000.000034697354 262864330.290232360363 1
60382.186962115 2024-03-13T04:29:13.526681+00:00 19994330.290311418474 27869999.999992817640 262864330.290300548077 1
60382.186973901 2024-03-13T04:29:14.545058+00:00 19994330.290300171822 27870000.000139553100 262864330.290436029434 1
60382.186985271 2024-03-13T04:29:15.527405+00:00 19994330.290289312601 27869999.999938171357 262864330.290223777294 1
60382.186996903 2024-03-13T04:29:16.532441+00:00 19994330.290569521487 27870000.000045169145 262864330.290610998869 1
60382.187008465 2024-03-13T04:29:17.531356+00:00 19994330.290010254830 27869999.999992962927 262864330.289999514818 1
60382.187019946 2024-03-13T04:29:18.523320+00:00 19994330.290133856237 27869999.999978583306 262864330.290108740330 1
60382.187031659 2024-03-13T04:29:19.535350+00:00 19994330.290171977133 27870000.000008743256 262864330.290177017450 1
60382.187043190 2024-03-13T04:29:20.531669+00:00 19994330.290013954043 27870000.000055011362 262864330.290065288544 1
60382.187054662 2024-03-13T04:29:21.522811+00:00 19994330.290374472737 27869999.999971248209 262864330.290342032909 1
60382.187066270 2024-03-13T04:29:22.525710+00:00 19994330.290252123028 27870000.000031810254 262864330.290280222893 1
60382.187077841 2024-03-13T04:29:23.525428+00:00 19994330.290384382010 27869999.999977391213 262864330.290358066559 1
60382.187089576 2024-03-13T04:29:24.539380+00:00 19994330.290142428130 27870000.000016849488 262864330.290155559778 1
60382.187101178 2024-03-13T04:29:25.541774+00:00 19994330.290217779577 27869999.999932851642 262864330.290146946907 1
60382.187112597 2024-03-13T04:29:26.528416+00:00 19994330.290355905890 27870000.000049386173 262864330.290401577950 1
60382.187124257 2024-03-13T04:29:27.535768+00:00 19994330.290108002722 27870000.000005166978 262864330.290109455585 1
60382.187135780 2024-03-13T04:29:28.531404+00:00 19994330.290288776159 27870000.000032328069 262864330.290317416191 1
60382.187147447 2024-03-13T04:29:29.539441+00:00 19994330.290322076529 27869999.999939609319 262864330.290257990360 1
60382.187158911 2024-03-13T04:29:30.529972+00:00 19994330.290299173445 27869999.999904103577 262864330.290199577808 1
60382.187170608 2024-03-13T04:29:31.540486+00:00 19994330.290148891509 27870000.000012028962 262864330.290157228708 1
60382.187182113 2024-03-13T04:29:32.534568+00:00 19994330.290161900222 27870000.000023305416 262864330.290181517601 1
60382.187193769 2024-03-13T04:29:33.541687+00:00 19994330.290076345205 27869999.999996781349 262864330.290069431067 1
60382.187205449 2024-03-13T04:29:34.550806+00:00 19994330.290116913617 27870000.000002309680 262864330.290115535259 1
60382.187216697 2024-03-13T04:29:35.522641+00:00 19994330.290473219007 27870000.000072728842 262864330.290542244911 1
60382.187228302 2024-03-13T04:29:36.525244+00:00 19994330.290052123368 27869999.999998811632 262864330.290047228336 1
60382.187239921 2024-03-13T04:29:37.529185+00:00 19994330.290149070323 27869999.999997153878 262864330.290142506361 1
60382.187251459 2024-03-13T04:29:38.526062+00:00 19994330.290216676891 27870000.000045470893 262864330.290258467197 1
60382.187263003 2024-03-13T04:29:39.523445+00:00 19994330.290283564478 27870000.000024992973 262864330.290304869413 1
60382.187274780 2024-03-13T04:29:40.540964+00:00 19994330.290237400681 27870000.000012993813 262864330.290246695280 1
60382.187286213 2024-03-13T04:29:41.528791+00:00 19994330.290234807879 27869999.999963596463 262864330.290194690228 1
60382.187297845 2024-03-13T04:29:42.533783+00:00 19994330.290193568915 27870000.000048536807 262864330.290238410234 1
60382.187309295 2024-03-13T04:29:43.523098+00:00 19994330.290128059685 27869999.999986719340 262864330.290111064911 1
60382.187320970 2024-03-13T04:29:44.531801+00:00 19994330.290302742273 27870000.000027932227 262864330.290326982737 1
60382.187332534 2024-03-13T04:29:45.530917+00:00 19994330.290235128254 27869999.999972756952 262864330.290204197168 1
60382.187344050 2024-03-13T04:29:46.525907+00:00 19994330.290237400681 27870000.000007573515 262864330.290241271257 1
60382.187355726 2024-03-13T04:29:47.534701+00:00 19994330.290387827903 27870000.000033847988 262864330.290417999029 1
60382.187367312 2024-03-13T04:29:48.535733+00:00 19994330.290108993649 27870000.000011749566 262864330.290117025375 1
60382.187378755 2024-03-13T04:29:49.524414+00:00 19994330.290158770978 27869999.999986406416 262864330.290141493082 1
60382.187390354 2024-03-13T04:29:50.526566+00:00 19994330.290249656886 27870000.000018052757 262864330.290264010429 1
60382.187401891 2024-03-13T04:29:51.523397+00:00 19994330.290410216898 27869999.999981544912 262864330.290388077497 1
60382.187413586 2024-03-13T04:29:52.533837+00:00 19994330.290359549224 27870000.000009577721 262864330.290365427732 1
60382.187425143 2024-03-13T04:29:53.532385+00:00 19994330.290159620345 27870000.000008396804 262864330.290164321661 1
60382.187436734 2024-03-13T04:29:54.533836+00:00 19994330.290135074407 27870000.000037696213 262864330.290169090033 1
60382.187448291 2024-03-13T04:29:55.532322+00:00 19994330.290320910513 27869999.999979767948 262864330.290296971798 1
60382.187459890 2024-03-13T04:29:56.534476+00:00 19994330.290384709835 27870000.000053897500 262864330.290434896946 1
60382.187471461 2024-03-13T04:29:57.534291+00:00 19994330.290264502168 27869999.999968960881 262864330.290229737759 1
60382.187482941 2024-03-13T04:29:58.526111+00:00 19994330.289938356727 27870000.000036481768 262864330.289971143007 1
60382.187494518 2024-03-13T04:29:59.526345+00:00 19994330.290204096586 27870000.000008136034 262864330.290208548307 1
60382.187506252 2024-03-13T04:30:00.540205+00:00 19994330.290293626487 27869999.999870724976 262864330.290160655975 1
60382.187518684 2024-03-13T04:30:01.614317+00:00 19994330.290261555463 27870000.000011853874 262864330.290269732475 1
60382.187529360 2024-03-13T04:30:02.536690+00:00 19994330.290136948228 27870000.000018984079 262864330.290152251720 1
60382.187540886 2024-03-13T04:30:03.532598+00:00 19994330.290170975029 27870000.000011328608 262864330.290178596973 1
60382.187552415 2024-03-13T04:30:04.528631+00:00 19994330.290448606014 27870000.000034958124 262864330.290479868650 1
60382.187564031 2024-03-13T04:30:05.532294+00:00 19994330.290167126805 27870000.000040438026 262864330.290203869343 1
60382.187575583 2024-03-13T04:30:06.530403+00:00 19994330.290247675031 27869999.999969117343 262864330.290213108063 1
60382.187587132 2024-03-13T04:30:07.528236+00:00 19994330.290650784969 27870000.000030055642 262864330.290677130222 1
60382.187598734 2024-03-13T04:30:08.530638+00:00 19994330.289930377156 27869999.999955575913 262864330.289882242680 1
60382.187610299 2024-03-13T04:30:09.529863+00:00 19994330.290212888271 27870000.000078309327 262864330.290287524462 1
60382.187621878 2024-03-13T04:30:10.530239+00:00 19994330.290325935930 27869999.999967422336 262864330.290289670229 1
60382.187633407 2024-03-13T04:30:11.526410+00:00 19994330.290309254080 27870000.000005111098 262864330.290310680866 1
60382.187645053 2024-03-13T04:30:12.532562+00:00 19994330.290165863931 27869999.999941702932 262864330.290103882551 1
60382.187656642 2024-03-13T04:30:13.533893+00:00 19994330.290234100074 27870000.000029902905 262864330.290260285139 1
60382.187668202 2024-03-13T04:30:14.532644+00:00 19994330.290322244167 27869999.999901078641 262864330.290219634771 1
60382.187679705 2024-03-13T04:30:15.526543+00:00 19994330.290308795869 27870000.000017557293 262864330.290322661400 1
60382.187691301 2024-03-13T04:30:16.528404+00:00 19994330.290163859725 27869999.999995745718 262864330.290155887604 1
60382.187702844 2024-03-13T04:30:17.525766+00:00 19994330.290196709335 27870000.000045813620 262864330.290238827467 1
60382.187714399 2024-03-13T04:30:18.524038+00:00 19994330.290309667587 27870000.000010713935 262864330.290316700935 1
60382.187726092 2024-03-13T04:30:19.534309+00:00 19994330.290151376277 27870000.000020764768 262864330.290168464184 1
60382.187737660 2024-03-13T04:30:20.533770+00:00 19994330.290150143206 27869999.999946229160 262864330.290092676878 1
60382.187749201 2024-03-13T04:30:21.530991+00:00 19994330.290293022990 27870000.000029284507 262864330.290318608284 1
60382.187760753 2024-03-13T04:30:22.529018+00:00 19994330.290119409561 27870000.000051639974 262864330.290167361498 1
60382.187772638 2024-03-13T04:30:23.555961+00:00 19994330.290293373168 27869999.999987032264 262864330.290276706219 1
60382.187783822 2024-03-13T04:30:24.522216+00:00 19994330.290275953710 27870000.000000402331 262864330.290272682905 1
60382.187795398 2024-03-13T04:30:25.522352+00:00 19994330.290270283818 27869999.999983504415 262864330.290250062943 1
60382.187807014 2024-03-13T04:30:26.526047+00:00 19994330.290309190750 27870000.000066887587 262864330.290372371674 1
60382.187818576 2024-03-13T04:30:27.524915+00:00 19994330.290262043476 27869999.999925397336 262864330.290183752775 1
60382.187830217 2024-03-13T04:30:28.530710+00:00 19994330.290302809328 27869999.999945256859 262864330.290244370699 1
60382.187841684 2024-03-13T04:30:29.521452+00:00 19994330.290274113417 27870000.000027135015 262864330.290297538042 1
60382.187853292 2024-03-13T04:30:30.524443+00:00 19994330.290342375636 27870000.000004354864 262864330.290343046188 1
60382.187864818 2024-03-13T04:30:31.520226+00:00 19994330.290085408837 27869999.999938383698 262864330.290020078421 1
60382.187876458 2024-03-13T04:30:32.525995+00:00 19994330.290277801454 27870000.000049035996 262864330.290323138237 1
60382.187888022 2024-03-13T04:30:33.525092+00:00 19994330.290015757084 27869999.999982114881 262864330.289994180202 1
60382.187899562 2024-03-13T04:30:34.522149+00:00 19994330.290451914072 27869999.999952692538 262864330.290400922298 1
60382.187911139 2024-03-13T04:30:35.522406+00:00 19994330.290100771934 27870000.000034794211 262864330.290131896734 1
60382.187922712 2024-03-13T04:30:36.522369+00:00 19994330.290054216981 27870000.000003974885 262864330.290054500103 1
60382.187934320 2024-03-13T04:30:37.525254+00:00 19994330.290220942348 27869999.999954871833 262864330.290172129869 1
60382.187945940 2024-03-13T04:30:38.529199+00:00 19994330.290443886071 27869999.999929048121 262864330.290369242430 1
60382.187957438 2024-03-13T04:30:39.522597+00:00 19994330.290178161114 27869999.999890767038 262864330.290065228939 1
60382.187969012 2024-03-13T04:30:40.522662+00:00 19994330.290184017271 27869999.999976657331 262864330.290156990290 1
60382.187980581 2024-03-13T04:30:41.522216+00:00 19994330.290422774851 27869999.999934665859 262864330.290353745222 1
60382.187992151 2024-03-13T04:30:42.521813+00:00 19994330.290338728577 27870000.000039462000 262864330.290374487638 1
60382.188003864 2024-03-13T04:30:43.533879+00:00 19994330.290170550346 27870000.000053502619 262864330.290220350027 1
60382.188015300 2024-03-13T04:30:44.521920+00:00 19994330.290022913367 27869999.999982498586 262864330.290001720190 1
60382.188026872 2024-03-13T04:30:45.521714+00:00 19994330.290257561952 27870000.000004056841 262864330.290257930756 1
60382.188038453 2024-03-13T04:30:46.522313+00:00 19994330.290180709213 27869999.999968707561 262864330.290145725012 1
60382.188050100 2024-03-13T04:30:47.528586+00:00 19994330.290190223604 27870000.000027786940 262864330.290214300156 1
60382.188061608 2024-03-13T04:30:48.522957+00:00 19994330.290135066956 27870000.000007309020 262864330.290138661861 1
60382.188073216 2024-03-13T04:30:49.525860+00:00 19994330.290466200560 27869999.999988880008 262864330.290451377630 1
60382.188084766 2024-03-13T04:30:50.523816+00:00 19994330.290139704943 27870000.000002641231 262864330.290138661861 1
60382.188096332 2024-03-13T04:30:51.523117+00:00 19994330.290293656290 27870000.000114116818 262864330.290404081345 1
60382.188108017 2024-03-13T04:30:52.532621+00:00 19994330.290138993412 27870000.000032395124 262864330.290167689323 1
60382.188119482 2024-03-13T04:30:53.523236+00:00 19994330.290388278663 27870000.000019565225 262864330.290404140949 1
60382.188131055 2024-03-13T04:30:54.523190+00:00 19994330.290337860584 27870000.000004328787 262864330.290338486433 1
60382.188142651 2024-03-13T04:30:55.525063+00:00 19994330.290255274624 27869999.999982170761 262864330.290233761072 1
60382.188154168 2024-03-13T04:30:56.520106+00:00 19994330.290253821760 27870000.000002883375 262864330.290253013372 1
60382.188165804 2024-03-13T04:30:57.525516+00:00 19994330.290328655392 27869999.999995362014 262864330.290320307016 1
60382.188177323 2024-03-13T04:30:58.520660+00:00 19994330.290036816150 27869999.999933108687 262864330.289966255426 1
60382.188188913 2024-03-13T04:30:59.522102+00:00 19994330.290285270661 27869999.999967634678 262864330.290249198675 1
60382.188200471 2024-03-13T04:31:00.520694+00:00 19994330.290159732103 27869999.999972909689 262864330.290128946304 1
60382.188212341 2024-03-13T04:31:01.546273+00:00 19994330.290284112096 27869999.999923229218 262864330.290203630924 1
60382.188223781 2024-03-13T04:31:02.534704+00:00 19994330.290107559413 27870000.000018313527 262864330.290122151375 1
60382.188235230 2024-03-13T04:31:03.523841+00:00 19994330.290567882359 27870000.000055484474 262864330.290619671345 1
60382.188246802 2024-03-13T04:31:04.523704+00:00 19994330.290124770254 27870000.000031888485 262864330.290152966976 1
60382.188258342 2024-03-13T04:31:05.520696+00:00 19994330.290253698826 27869999.999999433756 262864330.290249437094 1
60382.188269981 2024-03-13T04:31:06.526324+00:00 19994330.290377654135 27870000.000000778586 262864330.290374726057 1
60382.188281550 2024-03-13T04:31:07.525940+00:00 19994330.290099926293 27869999.999911788851 262864330.290008008480 1
60382.188293177 2024-03-13T04:31:08.530477+00:00 19994330.290261339396 27870000.000045515597 262864330.290303140879 1
60382.188304679 2024-03-13T04:31:09.524331+00:00 19994330.290135439485 27869999.999876700342 262864330.290008455515 1
60382.188316216 2024-03-13T04:31:10.521066+00:00 19994330.290361076593 27870000.000067390501 262864330.290424764156 1
60382.188327766 2024-03-13T04:31:11.518976+00:00 19994330.290214747190 27869999.999988533556 262864330.290199577808 1
60382.188339381 2024-03-13T04:31:12.522460+00:00 19994330.290439918637 27869999.999939545989 262864330.290375769138 1
60382.188350951 2024-03-13T04:31:13.522168+00:00 19994330.290379162878 27870000.000070814043 262864330.290446281433 1
60382.188362531 2024-03-13T04:31:14.522709+00:00 19994330.290267437696 27869999.999949961901 262864330.290213704109 1
60382.188374269 2024-03-13T04:31:15.536811+00:00 19994330.290355522186 27869999.999987725168 262864330.290339559317 1
60382.188385739 2024-03-13T04:31:16.527842+00:00 19994330.290132276714 27870000.000023882836 262864330.290152460337 1
60382.188397351 2024-03-13T04:31:17.531089+00:00 19994330.290185946971 27869999.999976273626 262864330.290158540010 1
60382.188408961 2024-03-13T04:31:18.534187+00:00 19994330.290263969451 27869999.999980937690 262864330.290241211653 1
60382.188420529 2024-03-13T04:31:19.533668+00:00 19994330.290331281722 27869999.999959107488 262864330.290286689997 1
60382.188432201 2024-03-13T04:31:20.542191+00:00 19994330.290149640292 27869999.999975852668 262864330.290121793747 1
60382.188443664 2024-03-13T04:31:21.532514+00:00 19994330.290174566209 27870000.000074148178 262864330.290245026350 1
60382.188455218 2024-03-13T04:31:22.530872+00:00 19994330.290113572031 27869999.999949563295 262864330.290059447289 1
60382.188466795 2024-03-13T04:31:23.531120+00:00 19994330.290339976549 27869999.999900475144 262864330.290236741304 1
60382.188478474 2024-03-13T04:31:24.540141+00:00 19994330.290288556367 27870000.000032164156 262864330.290317028761 1
60382.188489879 2024-03-13T04:31:25.525528+00:00 19994330.290067736059 27870000.000035561621 262864330.290099591017 1
60382.188501425 2024-03-13T04:31:26.523120+00:00 19994330.290242616087 27870000.000037614256 262864330.290276527405 1
60382.188512973 2024-03-13T04:31:27.520838+00:00 19994330.290154214948 27870000.000063307583 262864330.290213823318 1
60382.188524643 2024-03-13T04:31:28.529129+00:00 19994330.290543697774 27870000.000023663044 262864330.290563672781 1
60382.188536203 2024-03-13T04:31:29.527918+00:00 19994330.290116071701 27869999.999972619116 262864330.290084987879 1
60382.188547851 2024-03-13T04:31:30.534326+00:00 19994330.290414791554 27869999.999920163304 262864330.290331244469 1
60382.188559395 2024-03-13T04:31:31.531740+00:00 19994330.290256034583 27869999.999936234206 262864330.290188550949 1
60382.188570927 2024-03-13T04:31:32.528101+00:00 19994330.290278654546 27870000.000046834350 262864330.290321797132 1
60382.188582506 2024-03-13T04:31:33.528562+00:00 19994330.290130108595 27869999.999989699572 262864330.290116101503 1
60382.188594120 2024-03-13T04:31:34.531974+00:00 19994330.290309730917 27869999.999993305653 262864330.290299326181 1
60382.188605648 2024-03-13T04:31:35.527925+00:00 19994330.290358636528 27870000.000136103481 262864330.290491044521 1
60382.188617163 2024-03-13T04:31:36.522902+00:00 19994330.290397457778 27870000.000024676323 262864330.290418446064 1
60382.188628804 2024-03-13T04:31:37.528682+00:00 19994330.290212918073 27869999.999941859394 262864330.290151089430 1
60382.188640316 2024-03-13T04:31:38.523277+00:00 19994330.290219407529 27870000.000105571002 262864330.290321260691 1
60382.188651941 2024-03-13T04:31:39.527699+00:00 19994330.290111981332 27870000.000019561499 262864330.290127843618 1
60382.188663551 2024-03-13T04:31:40.530796+00:00 19994330.290412783623 27870000.000051487237 262864330.290460586548 1
60382.188675097 2024-03-13T04:31:41.528360+00:00 19994330.290042322129 27869999.999895550311 262864330.289934158325 1
60382.188686796 2024-03-13T04:31:42.539218+00:00 19994330.290275447071 27869999.999993924052 262864330.290265679359 1
60382.188698305 2024-03-13T04:31:43.533530+00:00 19994330.290276221931 27869999.999966688454 262864330.290239214897 1
60382.188709754 2024-03-13T04:31:44.522739+00:00 19994330.290345963091 27869999.999969653785 262864330.290311932564 1
60382.188721494 2024-03-13T04:31:45.537109+00:00 19994330.290290381759 27870000.000023286790 262864330.290309965611 1
60382.188733051 2024-03-13T04:31:46.535608+00:00 19994330.290287353098 27870000.000052653253 262864330.290336310863 1
60382.188744681 2024-03-13T04:31:47.540422+00:00 19994330.289692856371 27870000.000075865537 262864330.289765030146 1
60382.188756204 2024-03-13T04:31:48.536045+00:00 19994330.290308967233 27870000.000041205436 262864330.290346503258 1
60382.188767727 2024-03-13T04:31:49.531595+00:00 19994330.290241383016 27870000.000040903687 262864330.290278583765 1
60382.188779341 2024-03-13T04:31:50.535033+00:00 19994330.290088694543 27869999.999965824187 262864330.290050804615 1
60382.188790782 2024-03-13T04:31:51.523605+00:00 19994330.290411844850 27870000.000007279217 262864330.290415406227 1
60382.188802342 2024-03-13T04:31:52.522343+00:00 19994330.290292743593 27870000.000011399388 262864330.290300428867 1
60382.188814071 2024-03-13T04:31:53.535706+00:00 19994330.290127087384 27869999.999998521060 262864330.290121912956 1
60382.188825560 2024-03-13T04:31:54.528386+00:00 19994330.290152851492 27869999.999957356602 262864330.290106505156 1
60382.188837164 2024-03-13T04:31:55.530944+00:00 19994330.290135733783 27869999.999978061765 262864330.290110111237 1
60382.188848705 2024-03-13T04:31:56.528066+00:00 19994330.290358703583 27870000.000014595687 262864330.290369600058 1
60382.188860306 2024-03-13T04:31:57.530447+00:00 19994330.290263228118 27869999.999969407916 262864330.290228962898 1
60382.188871822 2024-03-13T04:31:58.525464+00:00 19994330.290253303945 27870000.000019509345 262864330.290269136429 1
60382.188883466 2024-03-13T04:31:59.531437+00:00 19994330.290300406516 27869999.999960236251 262864330.290256947279 1
60382.188895015 2024-03-13T04:32:00.529300+00:00 19994330.290219686925 27870000.000039260834 262864330.290255248547 1
60382.188906810 2024-03-13T04:32:01.548429+00:00 19994330.290012389421 27870000.000042729080 262864330.290051430464 1
60382.188918111 2024-03-13T04:32:02.524764+00:00 19994330.290362447500 27869999.999988824129 262864330.290347576141 1
60382.188929647 2024-03-13T04:32:03.521516+00:00 19994330.290203940123 27870000.000114779919 262864330.290315002203 1
60382.188941296 2024-03-13T04:32:04.527993+00:00 19994330.290207777172 27869999.999956116080 262864330.290160208941 1
60382.188952914 2024-03-13T04:32:05.531734+00:00 19994330.290174465626 27869999.999970976263 262864330.290141731501 1
60382.188964492 2024-03-13T04:32:06.532128+00:00 19994330.290301378816 27869999.999926269054 262864330.290223956108 1
60382.188976014 2024-03-13T04:32:07.527575+00:00 19994330.290362492204 27869999.999921556562 262864330.290280342102 1
60382.188987580 2024-03-13T04:32:08.526913+00:00 19994330.290261793882 27869999.999897103757 262864330.290155202150 1
60382.188999222 2024-03-13T04:32:09.532765+00:00 19994330.290087621659 27870000.000016175210 262864330.290100097656 1
60382.189010789 2024-03-13T04:32:10.532168+00:00 19994330.290203552693 27870000.000029519200 262864330.290229350328 1
60382.189022350 2024-03-13T04:32:11.531035+00:00 19994330.290415432304 27870000.000034172088 262864330.290445923805 1
60382.189033898 2024-03-13T04:32:12.528789+00:00 19994330.290251653641 27869999.999986320734 262864330.290234267712 1
60382.189045417 2024-03-13T04:32:13.524005+00:00 19994330.290316373110 27870000.000046249479 262864330.290358930826 1
60382.189057213 2024-03-13T04:32:14.543191+00:00 19994330.290408309549 27870000.000007931143 262864330.290412545204 1
60382.189068528 2024-03-13T04:32:15.520813+00:00 19994330.290168926120 27869999.999987259507 262864330.290152490139 1
60382.189080182 2024-03-13T04:32:16.527660+00:00 19994330.290164064616 27869999.999994769692 262864330.290155112743 1
60382.189091731 2024-03-13T04:32:17.525574+00:00 19994330.290105029941 27870000.000017911196 262864330.290119230747 1
60382.189103316 2024-03-13T04:32:18.526479+00:00 19994330.290300197899 27870000.000056274235 262864330.290352761745 1
60382.189114860 2024-03-13T04:32:19.523942+00:00 19994330.290240515023 27870000.000075366348 262864330.290312200785 1
60382.189126465 2024-03-13T04:32:20.526568+00:00 19994330.290558602661 27870000.000038519502 262864330.290593415499 1
60382.189137975 2024-03-13T04:32:21.521045+00:00 19994330.289964895695 27870000.000006165355 262864330.289967358112 1
60382.189149551 2024-03-13T04:32:22.521194+00:00 19994330.290514938533 27870000.000055603683 262864330.290566861629 1
60382.189161139 2024-03-13T04:32:23.522367+00:00 19994330.290418066084 27869999.999939084053 262864330.290353447199 1
60382.189172741 2024-03-13T04:32:24.524780+00:00 19994330.290489383042 27869999.999929230660 262864330.290414899588 1
60382.189184349 2024-03-13T04:32:25.527762+00:00 19994330.290083084255 27869999.999926000834 262864330.290005385876 1
60382.189195879 2024-03-13T04:32:26.523927+00:00 19994330.290288712829 27869999.999929670244 262864330.290214687586 1
60382.189207443 2024-03-13T04:32:27.523062+00:00 19994330.290395591408 27869999.999982275069 262864330.290374159813 1
60382.189219050 2024-03-13T04:32:28.525885+00:00 19994330.290247071534 27870000.000036332756 262864330.290279716253 1
60382.189230566 2024-03-13T04:32:29.520922+00:00 19994330.290269810706 27869999.999987494200 262864330.290253609419 1
60382.189242139 2024-03-13T04:32:30.520798+00:00 19994330.290259502828 27870000.000052932650 262864330.290308743715 1
60382.189253715 2024-03-13T04:32:31.520984+00:00 19994330.290083993226 27870000.000033337623 262864330.290113657713 1
60382.189265369 2024-03-13T04:32:32.527831+00:00 19994330.290367461741 27870000.000012151897 262864330.290375918150 1
60382.189276868 2024-03-13T04:32:33.521415+00:00 19994330.290220938623 27870000.000042181462 262864330.290259420872 1
60382.189288480 2024-03-13T04:32:34.524701+00:00 19994330.290267270058 27869999.999994274229 262864330.290257841349 1
60382.189300021 2024-03-13T04:32:35.521780+00:00 19994330.290257047862 27869999.999975685030 262864330.290229022503 1
60382.189311725 2024-03-13T04:32:36.532994+00:00 19994330.290224637836 27869999.999993905425 262864330.290214866400 1
60382.189323197 2024-03-13T04:32:37.524213+00:00 19994330.290333744138 27869999.999991741031 262864330.290321797132 1
60382.189334746 2024-03-13T04:32:38.522079+00:00 19994330.290295861661 27869999.999995891005 262864330.290288060904 1
60382.189346325 2024-03-13T04:32:39.522460+00:00 19994330.290175441653 27870000.000007074326 262864330.290178805590 1
60382.189357892 2024-03-13T04:32:40.521868+00:00 19994330.290056943893 27870000.000068053603 262864330.290121316910 1
60382.189369470 2024-03-13T04:32:41.522234+00:00 19994330.290392458439 27870000.000052619725 262864330.290441393852 1
60382.189381088 2024-03-13T04:32:42.526023+00:00 19994330.290271822363 27869999.999994907528 262864330.290263026953 1
60382.189392663 2024-03-13T04:32:43.526035+00:00 19994330.290109448135 27869999.999982874840 262864330.290088623762 1
60382.189404191 2024-03-13T04:32:44.522039+00:00 19994330.290098682046 27869999.999941814691 262864330.290036797523 1
60382.189415827 2024-03-13T04:32:45.527480+00:00 19994330.290279883891 27869999.999895505607 262864330.290171712637 1
60382.189427362 2024-03-13T04:32:46.524081+00:00 19994330.290216241032 27869999.999953765422 262864330.290166318417 1
60382.189438955 2024-03-13T04:32:47.525740+00:00 19994330.290066584945 27869999.999987203628 262864330.290050089359 1
60382.189450509 2024-03-13T04:32:48.523983+00:00 19994330.290048915893 27869999.999996490777 262864330.290041714907 1
60382.189462133 2024-03-13T04:32:49.528314+00:00 19994330.290376871824 27869999.999929532409 262864330.290302723646 1
60382.189473684 2024-03-13T04:32:50.526294+00:00 19994330.290305145085 27870000.000053390861 262864330.290354847908 1
60382.189485252 2024-03-13T04:32:51.525800+00:00 19994330.290151443332 27869999.999974805862 262864330.290122568607 1
60382.189496848 2024-03-13T04:32:52.527643+00:00 19994330.290392760187 27870000.000051770359 262864330.290440827608 1
60382.189508379 2024-03-13T04:32:53.523989+00:00 19994330.290218744427 27869999.999977558851 262864330.290192604065 1
60382.189519929 2024-03-13T04:32:54.521887+00:00 19994330.290132302791 27870000.000045675784 262864330.290174305439 1
60382.189531622 2024-03-13T04:32:55.532185+00:00 19994330.290472310036 27869999.999994013458 262864330.290462613106 1
60382.189543305 2024-03-13T04:32:56.541579+00:00 19994330.290274571627 27869999.999959275126 262864330.290230154991 1
60382.189554813 2024-03-13T04:32:57.535876+00:00 19994330.289999470115 27869999.999993626028 262864330.289989411831 1
60382.189566371 2024-03-13T04:32:58.534506+00:00 19994330.290021527559 27869999.999976553023 262864330.289994388819 1
60382.189578113 2024-03-13T04:32:59.548924+00:00 19994330.290075808764 27870000.000004544854 262864330.290076643229 1
60382.189589456 2024-03-13T04:33:00.528977+00:00 19994330.290222220123 27869999.999990493059 262864330.290209025145 1
60382.189601101 2024-03-13T04:33:01.535124+00:00 19994330.290355417877 27869999.999975595623 262864330.290327310562 1
60382.189612540 2024-03-13T04:33:02.523499+00:00 19994330.290168769658 27870000.000050980598 262864330.290216058493 1
60382.189624161 2024-03-13T04:33:03.527572+00:00 19994330.290298830718 27869999.999999336898 262864330.290294468403 1
60382.189635667 2024-03-13T04:33:04.521609+00:00 19994330.290327224880 27870000.000028003007 262864330.290351539850 1
60382.189647240 2024-03-13T04:33:05.521484+00:00 19994330.290243171155 27870000.000040546060 262864330.290280014277 1
60382.189658924 2024-03-13T04:33:06.531002+00:00 19994330.290339671075 27870000.000003229827 262864330.290339201689 1
60382.189670419 2024-03-13T04:33:07.524180+00:00 19994330.290208112448 27869999.999984260648 262864330.290188670158 1
60382.189682029 2024-03-13T04:33:08.527296+00:00 19994330.290291521698 27870000.000028979033 262864330.290316790342 1
60382.189693561 2024-03-13T04:33:09.523631+00:00 19994330.290207907557 27869999.999911352992 262864330.290115594864 1
60382.189705131 2024-03-13T04:33:10.523277+00:00 19994330.290254648775 27870000.000031590462 262864330.290282547474 1
60382.189716698 2024-03-13T04:33:11.522672+00:00 19994330.290190864354 27870000.000002458692 262864330.290189623833 1
60382.189728322 2024-03-13T04:33:12.527019+00:00 19994330.290487650782 27870000.000033907592 262864330.290517866611 1
60382.189739834 2024-03-13T04:33:13.521637+00:00 19994330.290122885257 27870000.000026151538 262864330.290145367384 1
60382.189751471 2024-03-13T04:33:14.527076+00:00 19994330.290475133806 27870000.000062994659 262864330.290534436703 1
60382.189763064 2024-03-13T04:33:15.528746+00:00 19994330.290116384625 27869999.999956659973 262864330.290069341660 1
60382.189774633 2024-03-13T04:33:16.528339+00:00 19994330.290101293474 27870000.000035159290 262864330.290132761002 1
60382.189786167 2024-03-13T04:33:17.524796+00:00 19994330.290378097445 27870000.000063266605 262864330.290437668562 1
60382.189797808 2024-03-13T04:33:18.530598+00:00 19994330.290266454220 27869999.999941077083 262864330.290203839540 1
60382.189809443 2024-03-13T04:33:19.535893+00:00 19994330.290256861597 27869999.999950345606 262864330.290203511715 1
60382.189820942 2024-03-13T04:33:20.529358+00:00 19994330.290205214173 27870000.000011660159 262864330.290213167667 1
60382.189832552 2024-03-13T04:33:21.532487+00:00 19994330.290187608451 27870000.000027090311 262864330.290210992098 1
60382.189844077 2024-03-13T04:33:22.528229+00:00 19994330.290407400578 27869999.999942034483 262864330.290345728397 1
60382.189855754 2024-03-13T04:33:23.537199+00:00 19994330.290083352476 27870000.000033345073 262864330.290113002062 1
60382.189867248 2024-03-13T04:33:24.530189+00:00 19994330.290265575051 27869999.999969031662 262864330.290230929852 1
60382.189878833 2024-03-13T04:33:25.531132+00:00 19994330.290222704411 27870000.000007744879 262864330.290226757526 1
60382.189890480 2024-03-13T04:33:26.537429+00:00 19994330.290065087378 27870000.000026322901 262864330.290087699890 1
60382.189901964 2024-03-13T04:33:27.529716+00:00 19994330.290154352784 27869999.999944895506 262864330.290095567703 1
60382.189913572 2024-03-13T04:33:28.532642+00:00 19994330.290166553110 27870000.000035766512 262864330.290198624134 1
60382.189925066 2024-03-13T04:33:29.525737+00:00 19994330.290392953902 27870000.000071164221 262864330.290460437536 1
60382.189936591 2024-03-13T04:33:30.521478+00:00 19994330.290420729667 27870000.000012163073 262864330.290429204702 1
60382.189948266 2024-03-13T04:33:31.530209+00:00 19994330.290173906833 27869999.999982621521 262864330.290152847767 1
60382.189959912 2024-03-13T04:33:32.536409+00:00 19994330.290209863335 27870000.000016249716 262864330.290222406387 1
60382.189971516 2024-03-13T04:33:33.539000+00:00 19994330.290008205920 27870000.000087201595 262864330.290091723204 1
60382.189983139 2024-03-13T04:33:34.543217+00:00 19994330.290359172970 27870000.000058885664 262864330.290414363146 1
60382.189994692 2024-03-13T04:33:35.541364+00:00 19994330.290219161659 27870000.000013064593 262864330.290228515863 1
60382.190006215 2024-03-13T04:33:36.536951+00:00 19994330.290444005281 27869999.999946564436 262864330.290386885405 1
60382.190017661 2024-03-13T04:33:37.525896+00:00 19994330.290223278105 27870000.000008691102 262864330.290228277445 1
60382.190029211 2024-03-13T04:33:38.523842+00:00 19994330.290099866688 27869999.999986637384 262864330.290082812309 1
60382.190040993 2024-03-13T04:33:39.541801+00:00 19994330.290216490626 27869999.999996270984 262864330.290209054947 1
60382.190052518 2024-03-13T04:33:40.537522+00:00 19994330.290335234255 27870000.000031389296 262864330.290362924337 1
60382.190063944 2024-03-13T04:33:41.524716+00:00 19994330.290330957621 27870000.000008404255 262864330.290335655212 1
60382.190075566 2024-03-13T04:33:42.528914+00:00 19994330.290340073407 27869999.999984622002 262864330.290320992470 1
60382.190087188 2024-03-13T04:33:43.532997+00:00 19994330.290013972670 27869999.999980788678 262864330.289991050959 1
60382.190098713 2024-03-13T04:33:44.528818+00:00 19994330.290198225528 27870000.000022809952 262864330.290217339993 1
60382.190110380 2024-03-13T04:33:45.536846+00:00 19994330.290449433029 27870000.000054005533 262864330.290499746799 1
60382.190121864 2024-03-13T04:33:46.529002+00:00 19994330.290281698108 27870000.000000011176 262864330.290278017521 1
60382.190133420 2024-03-13T04:33:47.527489+00:00 19994330.290256440639 27869999.999980129302 262864330.290232867002 1
60382.190144980 2024-03-13T04:33:48.526306+00:00 19994330.290350157768 27870000.000011723489 262864330.290358185768 1
60382.190156568 2024-03-13T04:33:49.527474+00:00 19994330.290359213948 27870000.000025529414 262864330.290381073952 1
60382.190168160 2024-03-13T04:33:50.529065+00:00 19994330.290292222053 27870000.000014349818 262864330.290302902460 1
60382.190179764 2024-03-13T04:33:51.531624+00:00 19994330.290176056325 27869999.999940823764 262864330.290113180876 1
60382.190191322 2024-03-13T04:33:52.530191+00:00 19994330.290343008935 27870000.000037930906 262864330.290377259254 1
60382.190202919 2024-03-13T04:33:53.532204+00:00 19994330.290129404515 27870000.000026319176 262864330.290152013302 1
60382.190214452 2024-03-13T04:33:54.528652+00:00 19994330.290151208639 27869999.999943874776 262864330.290091395378 1
60382.190226160 2024-03-13T04:33:55.540241+00:00 19994330.290293809026 27870000.000017262995 262864330.290307372808 1
60382.190237727 2024-03-13T04:33:56.539658+00:00 19994330.290422696620 27870000.000033088028 262864330.290452092886 1
60382.190249243 2024-03-13T04:33:57.534578+00:00 19994330.290314067155 27869999.999918293208 262864330.290228664875 1
60382.190260699 2024-03-13T04:33:58.524431+00:00 19994330.290344454348 27869999.999891728163 262864330.290232479572 1
60382.190272339 2024-03-13T04:33:59.530106+00:00 19994330.290202207863 27870000.000000506639 262864330.290199011564 1
60382.190283902 2024-03-13T04:34:00.529157+00:00 19994330.290208783001 27869999.999945562333 262864330.290150642395 1
60382.190295455 2024-03-13T04:34:01.527279+00:00 19994330.290137987584 27870000.000076450408 262864330.290210723877 1
60382.190307128 2024-03-13T04:34:02.535832+00:00 19994330.290089141577 27869999.999918635935 262864330.290004074574 1
60382.190318627 2024-03-13T04:34:03.529391+00:00 19994330.290425930172 27869999.999958198518 262864330.290380418301 1
60382.190330149 2024-03-13T04:34:04.524894+00:00 19994330.290113199502 27870000.000047285110 262864330.290156811476 1
60382.190341780 2024-03-13T04:34:05.529816+00:00 19994330.290354598314 27869999.999950367957 262864330.290301293135 1
60382.190353426 2024-03-13T04:34:06.536038+00:00 19994330.290107164532 27869999.999970804900 262864330.290074259043 1
60382.190364919 2024-03-13T04:34:07.528982+00:00 19994330.290049519390 27870000.000040728599 262864330.290086567402 1
60382.190376523 2024-03-13T04:34:08.531586+00:00 19994330.290525227785 27869999.999992903322 262864330.290514439344 1
60382.190388005 2024-03-13T04:34:09.523658+00:00 19994330.289728667587 27870000.000042580068 262864330.289767563343 1
60382.190399655 2024-03-13T04:34:10.530179+00:00 19994330.290122631937 27869999.999983720481 262864330.290102660656 1
60382.190411188 2024-03-13T04:34:11.526610+00:00 19994330.290158081800 27870000.000014755875 262864330.290169149637 1
60382.190422708 2024-03-13T04:34:12.522009+00:00 19994330.290260102600 27870000.000027593225 262864330.290284007788 1
60382.190434366 2024-03-13T04:34:13.529207+00:00 19994330.290406633168 27869999.999964989722 262864330.290367931128 1
60382.190445831 2024-03-13T04:34:14.519791+00:00 19994330.290053039789 27869999.999932128936 262864330.289981484413 1
60382.190457450 2024-03-13T04:34:15.523645+00:00 19994330.290332071483 27869999.999915353954 262864330.290243744850 1
60382.190468986 2024-03-13T04:34:16.520376+00:00 19994330.290225464851 27870000.000044420362 262864330.290266185999 1
60382.190480564 2024-03-13T04:34:17.520744+00:00 19994330.290228635073 27869999.999979384243 262864330.290204316378 1
60382.190492160 2024-03-13T04:34:18.522626+00:00 19994330.290388144553 27870000.000041458756 262864330.290425896645 1
60382.190503751 2024-03-13T04:34:19.524068+00:00 19994330.290165923536 27870000.000013943762 262864330.290176182985 1
60382.190515315 2024-03-13T04:34:20.523179+00:00 19994330.290579654276 27870000.000050887465 262864330.290626853704 1
60382.190526891 2024-03-13T04:34:21.523447+00:00 19994330.290291104466 27870000.000021014363 262864330.290308415890 1
60382.190538439 2024-03-13T04:34:22.521082+00:00 19994330.290371138602 27869999.999984644353 262864330.290352106094 1
60382.190550050 2024-03-13T04:34:23.524342+00:00 19994330.290206201375 27870000.000000834465 262864330.290203332901 1
60382.190561640 2024-03-13T04:34:24.525657+00:00 19994330.290505599231 27870000.000008221716 262864330.290510118008 1
60382.190573261 2024-03-13T04:34:25.529756+00:00 19994330.290080863982 27869999.999945674092 262864330.290022850037 1
60382.190584733 2024-03-13T04:34:26.520911+00:00 19994330.289960835129 27870000.000013843179 262864330.289970964193 1
60382.190596365 2024-03-13T04:34:27.525966+00:00 19994330.290626559407 27870000.000077631325 262864330.290700495243 1
60382.190608005 2024-03-13T04:34:28.531591+00:00 19994330.290056623518 27869999.999937310815 262864330.289990216494 1
60382.190619476 2024-03-13T04:34:29.522739+00:00 19994330.290202628821 27869999.999962031841 262864330.290160953999 1
60382.190631052 2024-03-13T04:34:30.522950+00:00 19994330.290334872901 27870000.000102557242 262864330.290433734655 1
60382.190642634 2024-03-13T04:34:31.523606+00:00 19994330.290159743279 27870000.000032413751 262864330.290188461542 1
60382.190654216 2024-03-13T04:34:32.524277+00:00 19994330.290213949978 27870000.000025447458 262864330.290235698223 1
60382.190665763 2024-03-13T04:34:33.521928+00:00 19994330.290079768747 27869999.999984208494 262864330.290060281754 1
60382.190677361 2024-03-13T04:34:34.523938+00:00 19994330.290348794311 27870000.000019557774 262864330.290364652872 1
60382.190688919 2024-03-13T04:34:35.522626+00:00 19994330.290421959013 27870000.000089891255 262864330.290508151054 1
60382.190700492 2024-03-13T04:34:36.522528+00:00 19994330.290093369782 27869999.999981824309 262864330.290071487427 1
60382.190712074 2024-03-13T04:34:37.523224+00:00 19994330.290353380144 27869999.999995913357 262864330.290345609188 1
60382.190723640 2024-03-13T04:34:38.522510+00:00 19994330.290335804224 27870000.000019587576 262864330.290351688862 1
60382.190735232 2024-03-13T04:34:39.524041+00:00 19994330.290316257626 27870000.000029925257 262864330.290342479944 1
60382.190746789 2024-03-13T04:34:40.522611+00:00 19994330.290040355176 27869999.999994840473 262864330.290031492710 1
60382.190758355 2024-03-13T04:34:41.521890+00:00 19994330.290474276990 27869999.999949149787 262864330.290419727564 1
60382.190769917 2024-03-13T04:34:42.520855+00:00 19994330.290212344378 27870000.000029772520 262864330.290238410234 1
60382.190781488 2024-03-13T04:34:43.520570+00:00 19994330.290296334773 27869999.999982845038 262864330.290275484324 1
60382.190793077 2024-03-13T04:34:44.521823+00:00 19994330.290542766452 27870000.000059459358 262864330.290598511696 1
60382.190804695 2024-03-13T04:34:45.525680+00:00 19994330.290250539780 27869999.999933533370 262864330.290180385113 1
60382.190816463 2024-03-13T04:34:46.542429+00:00 19994330.289889115840 27870000.000014845282 262864330.289900273085 1
60382.190827894 2024-03-13T04:34:47.530049+00:00 19994330.290379513055 27869999.999992676079 262864330.290368497372 1
60382.190839389 2024-03-13T04:34:48.523222+00:00 19994330.290238685906 27869999.999970719218 262864330.290205717087 1
60382.190851052 2024-03-13T04:34:49.530892+00:00 19994330.290007572621 27869999.999996859580 262864330.290000736713 1
60382.190862567 2024-03-13T04:34:50.525748+00:00 19994330.290455006063 27869999.999995540828 262864330.290446847677 1
60382.190874358 2024-03-13T04:34:51.544527+00:00 19994330.290218874812 27870000.000086352229 262864330.290301561356 1
60382.190885720 2024-03-13T04:34:52.526241+00:00 19994330.290196605027 27870000.000004962087 262864330.290197849274 1
60382.190897401 2024-03-13T04:34:53.535457+00:00 19994330.290320705622 27869999.999997302890 262864330.290314316750 1
60382.190908975 2024-03-13T04:34:54.535394+00:00 19994330.290432415903 27870000.000055029988 262864330.290483742952 1
60382.190920609 2024-03-13T04:34:55.540643+00:00 19994330.290135249496 27870000.000037491322 262864330.290169060230 1
60382.190932226 2024-03-13T04:34:56.544375+00:00 19994330.290475755930 27869999.999936912209 262864330.290408968925 1
60382.190943731 2024-03-13T04:34:57.538380+00:00 19994330.289992392063 27869999.999973569065 262864330.289962261915 1
60382.190955338 2024-03-13T04:34:58.541202+00:00 19994330.290236979723 27869999.999958671629 262864330.290191948414 1
60382.190966799 2024-03-13T04:34:59.531457+00:00 19994330.289964221418 27869999.999967835844 262864330.289928376675 1
60382.190978264 2024-03-13T04:35:00.521969+00:00 19994330.290279317647 27870000.000081080943 262864330.290356725454 1
60382.190989882 2024-03-13T04:35:01.525760+00:00 19994330.290505196899 27869999.999897096306 262864330.290398597717 1
60382.191001553 2024-03-13T04:35:02.534153+00:00 19994330.290292136371 27870000.000028703362 262864330.290317147970 1
60382.191013042 2024-03-13T04:35:03.526826+00:00 19994330.290063362569 27870000.000031013042 262864330.290090680122 1
60382.191024750 2024-03-13T04:35:04.538434+00:00 19994330.290096044540 27869999.999969873577 262864330.290062218904 1
60382.191036193 2024-03-13T04:35:05.527082+00:00 19994330.290100079030 27869999.999999567866 262864330.290095955133 1
60382.191047807 2024-03-13T04:35:06.530555+00:00 19994330.290379740298 27870000.000047944486 262864330.290423989296 1
60382.191059408 2024-03-13T04:35:07.532854+00:00 19994330.290060572326 27870000.000016316772 262864330.290073215961 1
60382.191070885 2024-03-13T04:35:08.524449+00:00 19994330.290178455412 27869999.999968584627 262864330.290143340826 1
60382.191082498 2024-03-13T04:35:09.527850+00:00 19994330.290369410068 27869999.999978031963 262864330.290343761444 1
60382.191094053 2024-03-13T04:35:10.526225+00:00 19994330.290122937411 27869999.999945223331 262864330.290064454079 1
60382.191105652 2024-03-13T04:35:11.528321+00:00 19994330.290373228490 27869999.999965619296 262864330.290335148573 1
60382.191117357 2024-03-13T04:35:12.539670+00:00 19994330.290234129876 27869999.999974168837 262864330.290204584599 1
60382.191128782 2024-03-13T04:35:13.526791+00:00 19994330.290243126452 27870000.000005979091 262864330.290245413780 1
60382.191140288 2024-03-13T04:35:14.520868+00:00 19994330.290516316891 27870000.000080548227 262864330.290593177080 1
60382.191151872 2024-03-13T04:35:15.521756+00:00 19994330.290192920715 27869999.999991755933 262864330.290180981159 1
60382.191163434 2024-03-13T04:35:16.520694+00:00 19994330.290283653885 27870000.000018697232 262864330.290298640728 1
60382.191175027 2024-03-13T04:35:17.522364+00:00 19994330.290291804820 27870000.000044602901 262864330.290332734585 1
60382.191186590 2024-03-13T04:35:18.521387+00:00 19994330.290373578668 27869999.999955683947 262864330.290325582027 1
60382.191198219 2024-03-13T04:35:19.526108+00:00 19994330.290173009038 27870000.000015959144 262864330.290185272694 1
60382.191209760 2024-03-13T04:35:20.523257+00:00 19994330.290107998997 27869999.999955430627 262864330.290059715509 1
60382.191221325 2024-03-13T04:35:21.522436+00:00 19994330.290232740343 27869999.999951276928 262864330.290180325508 1
60382.191232880 2024-03-13T04:35:22.520830+00:00 19994330.290021162480 27870000.000051546842 262864330.290069013834 1
60382.191244463 2024-03-13T04:35:23.521618+00:00 19994330.290214121342 27870000.000028781593 262864330.290239214897 1
60382.191256090 2024-03-13T04:35:24.526129+00:00 19994330.290148623288 27869999.999981064349 262864330.290125995874 1
60382.191267693 2024-03-13T04:35:25.528657+00:00 19994330.290222082287 27870000.000112485141 262864330.290330857038 1
60382.191279226 2024-03-13T04:35:26.525119+00:00 19994330.290394257754 27870000.000083237886 262864330.290473788977 1
60382.191290809 2024-03-13T04:35:27.525939+00:00 19994330.290238149464 27869999.999996971339 262864330.290231406689 1
60382.191302329 2024-03-13T04:35:28.521276+00:00 19994330.290326017886 27869999.999851081520 262864330.290173411369 1
60382.191314014 2024-03-13T04:35:29.530812+00:00 19994330.290224473923 27869999.999951172620 262864330.290171951056 1
60382.191325597 2024-03-13T04:35:30.531644+00:00 19994330.290163978934 27870000.000013366342 262864330.290173649788 1
60382.191337155 2024-03-13T04:35:31.530185+00:00 19994330.290223993361 27869999.999923557043 262864330.290143847466 1
60382.191348683 2024-03-13T04:35:32.526218+00:00 19994330.290413714945 27870000.000013049692 262864330.290423065424 1
60382.191360221 2024-03-13T04:35:33.523084+00:00 19994330.289942458272 27870000.000068716705 262864330.290007472038 1
60382.191371776 2024-03-13T04:35:34.521451+00:00 19994330.290154915303 27869999.999975558370 262864330.290126770735 1
60382.191383387 2024-03-13T04:35:35.524658+00:00 19994330.290222927928 27869999.999997839332 262864330.290217101574 1
60382.191394976 2024-03-13T04:35:36.525922+00:00 19994330.290264081210 27870000.000046968460 262864330.290307343006 1
60382.191406589 2024-03-13T04:35:37.529338+00:00 19994330.290463313460 27870000.000045627356 262864330.290505230427 1
60382.191418158 2024-03-13T04:35:38.528828+00:00 19994330.290207315236 27870000.000003226101 262864330.290206849575 1
60382.191429681 2024-03-13T04:35:39.524403+00:00 19994330.290313336998 27870000.000019762665 262864330.290329396725 1
60382.191441277 2024-03-13T04:35:40.526287+00:00 19994330.290207155049 27869999.999972954392 262864330.290176391602 1
60382.191452828 2024-03-13T04:35:41.524311+00:00 19994330.290197126567 27869999.999987073243 262864330.290180504322 1
60382.191464384 2024-03-13T04:35:42.522754+00:00 19994330.290316883475 27870000.000017546117 262864330.290330737829 1
60382.191475933 2024-03-13T04:35:43.520647+00:00 19994330.290003109723 27869999.999931912869 262864330.289931327105 1
60382.191487528 2024-03-13T04:35:44.522464+00:00 19994330.290443964303 27870000.000052794814 262864330.290493071079 1
60382.191499188 2024-03-13T04:35:45.529797+00:00 19994330.290141135454 27870000.000052008778 262864330.290189445019 1
60382.191510723 2024-03-13T04:35:46.526417+00:00 19994330.290204215795 27869999.999916154891 262864330.290116697550 1
60382.191522310 2024-03-13T04:35:47.527612+00:00 19994330.290480267256 27870000.000127650797 262864330.290604203939 1
60382.191533980 2024-03-13T04:35:48.535860+00:00 19994330.290083117783 27870000.000033888966 262864330.290113300085 1
60382.191545618 2024-03-13T04:35:49.541410+00:00 19994330.290441125631 27869999.999977305532 262864330.290414720774 1
60382.191557041 2024-03-13T04:35:50.528353+00:00 19994330.290197264403 27869999.999988280237 262864330.290181845427 1
60382.191568828 2024-03-13T04:35:51.546774+00:00 19994330.290168788284 27870000.000028856099 262864330.290193945169 1
60382.191580239 2024-03-13T04:35:52.532628+00:00 19994330.290179286152 27869999.999956410378 262864330.290131986141 1
60382.191592013 2024-03-13T04:35:53.549947+00:00 19994330.290127146989 27869999.999907083809 262864330.290030539036 1
60382.191603428 2024-03-13T04:35:54.536165+00:00 19994330.290005341172 27869999.999972574413 262864330.289974212646 1
60382.191614865 2024-03-13T04:35:55.524309+00:00 19994330.290449511260 27870000.000013764948 262864330.290459573269 1
60382.191626687 2024-03-13T04:35:56.545768+00:00 19994330.290355607867 27870000.000146552920 262864330.290498495102 1
60382.191638184 2024-03-13T04:35:57.539104+00:00 19994330.290140353143 27869999.999928209931 262864330.290064871311 1
60382.191649648 2024-03-13T04:35:58.529638+00:00 19994330.290274892002 27870000.000086840242 262864330.290358036757 1
60382.191661227 2024-03-13T04:35:59.530072+00:00 19994330.290357701480 27870000.000011682510 262864330.290365695953 1
60382.191672797 2024-03-13T04:36:00.529688+00:00 19994330.290005128831 27869999.999990571290 262864330.289992004633 1
60382.191684342 2024-03-13T04:36:01.527140+00:00 19994330.290382564068 27870000.000014524907 262864330.290393382311 1
60382.191695969 2024-03-13T04:36:02.531700+00:00 19994330.290184147656 27869999.999981839210 262864330.290162295103 1
60382.191707538 2024-03-13T04:36:03.531313+00:00 19994330.290149748325 27870000.000007722527 262864330.290153771639 1
60382.191719112 2024-03-13T04:36:04.531245+00:00 19994330.290015317500 27869999.999967206270 262864330.289978832006 1
60382.191730659 2024-03-13T04:36:05.529001+00:00 19994330.290301866829 27869999.999973163009 262864330.290271341801 1
60382.191742184 2024-03-13T04:36:06.524691+00:00 19994330.290111687034 27869999.999983459711 262864330.290091454983 1
60382.191753821 2024-03-13T04:36:07.530169+00:00 19994330.290105961263 27869999.999959882349 262864330.290062159300 1
60382.191765365 2024-03-13T04:36:08.527538+00:00 19994330.290232755244 27870000.000076603144 262864330.290305644274 1
60382.191776915 2024-03-13T04:36:09.525401+00:00 19994330.290279597044 27870000.000046145171 262864330.290322035551 1
60382.191788546 2024-03-13T04:36:10.530369+00:00 19994330.290174763650 27870000.000062510371 262864330.290233582258 1
60382.191800065 2024-03-13T04:36:11.525652+00:00 19994330.290304224938 27870000.000032987446 262864330.290333509445 1
60382.191811617 2024-03-13T04:36:12.523724+00:00 19994330.290195565671 27869999.999929737300 262864330.290121585131 1
60382.191823228 2024-03-13T04:36:13.526872+00:00 19994330.290116302669 27869999.999886512756 262864330.289999127388 1
60382.191834972 2024-03-13T04:36:14.541597+00:00 19994330.290141057223 27870000.000003986061 262864330.290141344070 1
60382.191846337 2024-03-13T04:36:15.523482+00:00 19994330.290382072330 27869999.999931976199 262864330.290310382843 1
60382.191857881 2024-03-13T04:36:16.520900+00:00 19994330.290236346424 27870000.000038795173 262864330.290271461010 1
60382.191869552 2024-03-13T04:36:17.529277+00:00 19994330.290382761508 27870000.000014316291 262864330.290393382311 1
60382.191881026 2024-03-13T04:36:18.520636+00:00 19994330.290200602263 27870000.000021640211 262864330.290218532085 1
60382.191892633 2024-03-13T04:36:19.523499+00:00 19994330.290292862803 27870000.000039454550 262864330.290328621864 1
60382.191904216 2024-03-13T04:36:20.524281+00:00 19994330.290367044508 27869999.999961819500 262864330.290325164795 1
60382.191915843 2024-03-13T04:36:21.528796+00:00 19994330.290166430175 27870000.000053443015 262864330.290216177702 1
60382.191927697 2024-03-13T04:36:22.552979+00:00 19994330.290267176926 27870000.000031061471 262864330.290294528008 1
60382.191939009 2024-03-13T04:36:23.530416+00:00 19994330.290249805897 27869999.999949302524 262864330.290195405483 1
60382.191950493 2024-03-13T04:36:24.522550+00:00 19994330.289985042065 27869999.999915122986 262864330.289896458387 1
60382.191962152 2024-03-13T04:36:25.529920+00:00 19994330.290371108800 27869999.999975152314 262864330.290342569351 1
60382.191973710 2024-03-13T04:36:26.528599+00:00 19994330.289997033775 27869999.999976992607 262864330.289970338345 1
60382.191985449 2024-03-13T04:36:27.542831+00:00 19994330.290452014655 27869999.999993342906 262864330.290441662073 1
60382.191996805 2024-03-13T04:36:28.523980+00:00 19994330.289842057973 27869999.999858502299 262864330.289696872234 1
60382.192008386 2024-03-13T04:36:29.524594+00:00 19994330.290380217135 27870000.000077195466 262864330.290453702211 1
60382.192020001 2024-03-13T04:36:30.528129+00:00 19994330.290266767144 27870000.000002909452 262864330.290265977383 1
60382.192031529 2024-03-13T04:36:31.524119+00:00 19994330.290378414094 27870000.000106729567 262864330.290481448174 1
60382.192043131 2024-03-13T04:36:32.526499+00:00 19994330.290228050202 27869999.999885365367 262864330.290109723806 1
60382.192054637 2024-03-13T04:36:33.520612+00:00 19994330.290329407901 27869999.999965857714 262864330.290291547775 1
60382.192066206 2024-03-13T04:36:34.520198+00:00 19994330.290291212499 27870000.000038240105 262864330.290325760841 1
60382.192077785 2024-03-13T04:36:35.520595+00:00 19994330.290317520499 27869999.999985229224 262864330.290299057961 1
60382.192089383 2024-03-13T04:36:36.522735+00:00 19994330.290079411119 27870000.000000480562 262864330.290076196194 1
60382.192100957 2024-03-13T04:36:37.522678+00:00 19994330.290499627590 27869999.999947093427 262864330.290443032980 1
60382.192112577 2024-03-13T04:36:38.526688+00:00 19994330.290353387594 27869999.999973341823 262864330.290323048830 1
60382.192124096 2024-03-13T04:36:39.521885+00:00 19994330.289793726057 27869999.999955419451 262864330.289745450020 1
60382.192135694 2024-03-13T04:36:40.523918+00:00 19994330.290337376297 27869999.999982770532 262864330.290316462517 1
60382.192147297 2024-03-13T04:36:41.526479+00:00 19994330.290382079780 27870000.000028520823 262864330.290406912565 1
60382.192158809 2024-03-13T04:36:42.521138+00:00 19994330.290305651724 27869999.999984484166 262864330.290286421776 1
60382.192170372 2024-03-13T04:36:43.520147+00:00 19994330.290215700865 27870000.000002361834 262864330.290214359760 1
60382.192182020 2024-03-13T04:36:44.526542+00:00 19994330.290234588087 27870000.000069219619 262864330.290300130844 1
60382.192193543 2024-03-13T04:36:45.522074+00:00 19994330.290582019836 27869999.999949537218 262864330.290527880192 1
60382.192205100 2024-03-13T04:36:46.520691+00:00 19994330.290224932134 27870000.000020831823 262864330.290242075920 1
60382.192216824 2024-03-13T04:36:47.533556+00:00 19994330.290039487183 27869999.999942637980 262864330.289978414774 1
60382.192228413 2024-03-13T04:36:48.534869+00:00 19994330.290340915322 27870000.000023156404 262864330.290360391140 1
60382.192239966 2024-03-13T04:36:49.533080+00:00 19994330.290355004370 27869999.999997109175 262864330.290348410606 1
60382.192251594 2024-03-13T04:36:50.537682+00:00 19994330.290189955384 27869999.999971788377 262864330.290158033371 1
60382.192263094 2024-03-13T04:36:51.531293+00:00 19994330.290007844567 27870000.000066041946 262864330.290070176125 1
60382.192274730 2024-03-13T04:36:52.536635+00:00 19994330.290129233152 27870000.000041618943 262864330.290167152882 1
60382.192286266 2024-03-13T04:36:53.533338+00:00 19994330.290351007134 27870000.000048525631 262864330.290395826101 1
60382.192297832 2024-03-13T04:36:54.532687+00:00 19994330.290234182030 27870000.000041976571 262864330.290272444487 1
60382.192309460 2024-03-13T04:36:55.537321+00:00 19994330.290336180478 27870000.000017359853 262864330.290349841118 1
60382.192320928 2024-03-13T04:36:56.528146+00:00 19994330.290295202285 27870000.000003896654 262864330.290295422077 1
60382.192332679 2024-03-13T04:36:57.543485+00:00 19994330.290390454233 27869999.999926380813 262864330.290313154459 1
60382.192344083 2024-03-13T04:36:58.528756+00:00 19994330.290244676173 27869999.999934200197 262864330.290175169706 1
60382.192355613 2024-03-13T04:36:59.524953+00:00 19994330.290102496743 27870000.000045280904 262864330.290144085884 1
60382.192367257 2024-03-13T04:37:00.531011+00:00 19994330.290162108839 27869999.999934963882 262864330.290093392134 1
60382.192378939 2024-03-13T04:37:01.540343+00:00 19994330.290353816003 27870000.000038038939 262864330.290388137102 1
60382.192390305 2024-03-13T04:37:02.522370+00:00 19994330.290210481733 27869999.999938961118 262864330.290145754814 1
60382.192401885 2024-03-13T04:37:03.522863+00:00 19994330.290277894586 27870000.000075101852 262864330.290349304676 1
60382.192413478 2024-03-13T04:37:04.524460+00:00 19994330.290250398219 27869999.999989930540 262864330.290236622095 1
60382.192425009 2024-03-13T04:37:05.520749+00:00 19994330.290173780173 27870000.000030867755 262864330.290200948715 1
60382.192436587 2024-03-13T04:37:06.521074+00:00 19994330.290341030806 27870000.000028055161 262864330.290365368128 1
60382.192448179 2024-03-13T04:37:07.522664+00:00 19994330.290210910141 27870000.000039879233 262864330.290247082710 1
60382.192459753 2024-03-13T04:37:08.522627+00:00 19994330.290381290019 27869999.999931875616 262864330.290309458971 1
60382.192471323 2024-03-13T04:37:09.522284+00:00 19994330.290348831564 27869999.999957721680 262864330.290302842855 1
60382.192482885 2024-03-13T04:37:10.521280+00:00 19994330.290221881121 27869999.999962914735 262864330.290181100368 1
60382.192494489 2024-03-13T04:37:11.523860+00:00 19994330.290158465505 27869999.999950163066 262864330.290104925632 1
60382.192506070 2024-03-13T04:37:12.524466+00:00 19994330.290286678821 27870000.000092465430 262864330.290375471115 1
60382.192517849 2024-03-13T04:37:13.542140+00:00 19994330.290273603052 27870000.000017270446 262864330.290287196636 1
60382.192529270 2024-03-13T04:37:14.528914+00:00 19994330.290190614760 27870000.000043883920 262864330.290230780840 1
60382.192540927 2024-03-13T04:37:15.536086+00:00 19994330.289928782731 27870000.000016540289 262864330.289941638708 1
60382.192552355 2024-03-13T04:37:16.523444+00:00 19994330.290368266404 27869999.999982271343 262864330.290346831083 1
60382.192564045 2024-03-13T04:37:17.533493+00:00 19994330.290383379906 27870000.000045634806 262864330.290425300598 1
60382.192575544 2024-03-13T04:37:18.527000+00:00 19994330.290365170687 27869999.999969650060 262864330.290331125259 1
60382.192587146 2024-03-13T04:37:19.529402+00:00 19994330.290178447962 27869999.999945864081 262864330.290120631456 1
60382.192598867 2024-03-13T04:37:20.542129+00:00 19994330.290305815637 27870000.000068694353 262864330.290370821953 1
60382.192610253 2024-03-13T04:37:21.525867+00:00 19994330.290168546140 27869999.999944087118 262864330.290108948946 1
60382.192621945 2024-03-13T04:37:22.536035+00:00 19994330.290090620518 27869999.999920550734 262864330.290007472038 1
60382.192633453 2024-03-13T04:37:23.530350+00:00 19994330.290033135563 27870000.000058185309 262864330.290087610483 1
60382.192645026 2024-03-13T04:37:24.530298+00:00 19994330.290407601744 27869999.999997660518 262864330.290401577950 1
60382.192656660 2024-03-13T04:37:25.535391+00:00 19994330.290290005505 27870000.000054284930 262864330.290340602398 1
60382.192668146 2024-03-13T04:37:26.527799+00:00 19994330.290258072317 27870000.000015500933 262864330.290269881487 1
60382.192679687 2024-03-13T04:37:27.524999+00:00 19994330.290420282632 27869999.999982252717 262864330.290398836136 1
60382.192691227 2024-03-13T04:37:28.522046+00:00 19994330.290188562125 27869999.999920543283 262864330.290105402470 1
60382.192702821 2024-03-13T04:37:29.523770+00:00 19994330.290118772537 27870000.000038105994 262864330.290153205395 1
60382.192714494 2024-03-13T04:37:30.532258+00:00 19994330.290290899575 27869999.999984923750 262864330.290272116661 1
60382.192726036 2024-03-13T04:37:31.529458+00:00 19994330.290277272463 27870000.000028684735 262864330.290302246809 1
60382.192737761 2024-03-13T04:37:32.542539+00:00 19994330.290182441473 27869999.999961301684 262864330.290140062571 1
60382.192749208 2024-03-13T04:37:33.531567+00:00 19994330.290431246161 27869999.999928463250 262864330.290356040001 1
60382.192760892 2024-03-13T04:37:34.541098+00:00 19994330.290331605822 27870000.000116270036 262864330.290444165468 1
60382.192772278 2024-03-13T04:37:35.524815+00:00 19994330.290251649916 27870000.000019595027 262864330.290267556906 1
60382.192784067 2024-03-13T04:37:36.543387+00:00 19994330.290086504072 27869999.999994672835 262864330.290077477694 1
60382.192795450 2024-03-13T04:37:37.526879+00:00 19994330.290186349303 27869999.999972958118 262864330.290155619383 1
60382.192807017 2024-03-13T04:37:38.526268+00:00 19994330.290279727429 27870000.000031661242 262864330.290307670832 1
60382.192818550 2024-03-13T04:37:39.522744+00:00 19994330.290068384260 27869999.999926317483 262864330.289991021156 1
60382.192830215 2024-03-13T04:37:40.530570+00:00 19994330.290283288807 27870000.000016503036 262864330.290296107531 1
60382.192841752 2024-03-13T04:37:41.527426+00:00 19994330.290219847113 27870000.000022053719 262864330.290238201618 1
60382.192853364 2024-03-13T04:37:42.530673+00:00 19994330.290249653161 27869999.999967403710 262864330.290213346481 1
60382.192864896 2024-03-13T04:37:43.527031+00:00 19994330.290098339319 27870000.000024136156 262864330.290118783712 1
60382.192876488 2024-03-13T04:37:44.528567+00:00 19994330.290179725736 27869999.999931186438 262864330.290107220411 1
60382.192888100 2024-03-13T04:37:45.531791+00:00 19994330.290170054883 27869999.999945994467 262864330.290112346411 1
60382.192899612 2024-03-13T04:37:46.526453+00:00 19994330.290272802114 27870000.000143423676 262864330.290412515402 1
60382.192911292 2024-03-13T04:37:47.535655+00:00 19994330.290368847549 27870000.000016711652 262864330.290381878614 1
60382.192922778 2024-03-13T04:37:48.528055+00:00 19994330.290249969810 27869999.999985352159 262864330.290231615305 1
60382.192934365 2024-03-13T04:37:49.529133+00:00 19994330.289833094925 27869999.999985761940 262864330.289815157652 1
60382.192945869 2024-03-13T04:37:50.523056+00:00 19994330.290340375155 27869999.999974157661 262864330.290310829878 1
60382.192957629 2024-03-13T04:37:51.539140+00:00 19994330.290266685188 27869999.999980159104 262864330.290243148804 1
60382.192969181 2024-03-13T04:37:52.537223+00:00 19994330.290146745741 27870000.000005003065 262864330.290148049593 1
60382.192980757 2024-03-13T04:37:53.537423+00:00 19994330.290146540850 27869999.999976396561 262864330.290119230747 1
60382.192992279 2024-03-13T04:37:54.532936+00:00 19994330.290235415101 27869999.999963697046 262864330.290195405483 1
60382.193003848 2024-03-13T04:37:55.532477+00:00 19994330.290231447667 27870000.000053863972 262864330.290281593800 1
60382.193015509 2024-03-13T04:37:56.539962+00:00 19994330.290249098092 27870000.000043619424 262864330.290289044380 1
60382.193026919 2024-03-13T04:37:57.525809+00:00 19994330.290313109756 27869999.999949906021 262864330.290259301662 1
60382.193038522 2024-03-13T04:37:58.528305+00:00 19994330.290253918618 27870000.000028233975 262864330.290278434753 1
60382.193050119 2024-03-13T04:37:59.530283+00:00 19994330.290106289089 27870000.000060703605 262864330.290163308382 1
60382.193061873 2024-03-13T04:38:00.545814+00:00 19994330.290184203535 27869999.999949552119 262864330.290130048990 1
60382.193073402 2024-03-13T04:38:01.541943+00:00 19994330.290400255471 27869999.999996930361 262864330.290393501520 1
60382.193084782 2024-03-13T04:38:02.525216+00:00 19994330.290088515729 27870000.000071756542 262864330.290156573057 1
60382.193096341 2024-03-13T04:38:03.523817+00:00 19994330.290220670402 27869999.999952837825 262864330.290169835091 1
60382.193107991 2024-03-13T04:38:04.530405+00:00 19994330.290243461728 27869999.999934803694 262864330.290174543858 1
60382.193119466 2024-03-13T04:38:05.521902+00:00 19994330.290324248374 27870000.000009119511 262864330.290329664946 1
60382.193131087 2024-03-13T04:38:06.525900+00:00 19994330.290286507457 27869999.999992422760 262864330.290275245905 1
60382.193142720 2024-03-13T04:38:07.531003+00:00 19994330.290273334831 27870000.000009018928 262864330.290278673172 1
60382.193154281 2024-03-13T04:38:08.529925+00:00 19994330.290113497525 27870000.000007357448 262864330.290117174387 1
60382.193165843 2024-03-13T04:38:09.528880+00:00 19994330.290366325527 27869999.999997008592 262864330.290359646082 1
60382.193177373 2024-03-13T04:38:10.524986+00:00 19994330.289973270148 27869999.999946136028 262864330.289915710688 1
60382.193188990 2024-03-13T04:38:11.528755+00:00 19994330.290378522128 27870000.000005286187 262864330.290380090475 1
60382.193200517 2024-03-13T04:38:12.524605+00:00 19994330.290211707354 27870000.000001020730 262864330.290209025145 1
60382.193212110 2024-03-13T04:38:13.526319+00:00 19994330.290391575545 27869999.999985564500 262864330.290373444557 1
60382.193223671 2024-03-13T04:38:14.525202+00:00 19994330.290127296001 27870000.000038653612 262864330.290162265301 1
60382.193235218 2024-03-13T04:38:15.522788+00:00 19994330.290234446526 27869999.999920386821 262864330.290151149035 1
60382.193246949 2024-03-13T04:38:16.536330+00:00 19994330.290133267641 27870000.000021290034 262864330.290150851011 1
60382.193258366 2024-03-13T04:38:17.522767+00:00 19994330.290211346000 27870000.000051181763 262864330.290258824825 1
60382.193269953 2024-03-13T04:38:18.523910+00:00 19994330.290118515491 27870000.000071533024 262864330.290186345577 1
60382.193281502 2024-03-13T04:38:19.521792+00:00 19994330.290298923850 27870000.000029243529 262864330.290324449539 1
60382.193293103 2024-03-13T04:38:20.524064+00:00 19994330.290328167379 27869999.999907709658 262864330.290232181549 1
60382.193304650 2024-03-13T04:38:21.521742+00:00 19994330.289979644120 27870000.000000342727 262864330.289976298809 1
60382.193316275 2024-03-13T04:38:22.526129+00:00 19994330.290189146996 27870000.000005763024 262864330.290191203356 1
60382.193327773 2024-03-13T04:38:23.519623+00:00 19994330.290057349950 27870000.000000335276 262864330.290053993464 1
60382.193339356 2024-03-13T04:38:24.520367+00:00 19994330.290334369987 27869999.999962709844 262864330.290293395519 1
60382.193350954 2024-03-13T04:38:25.522431+00:00 19994330.290374040604 27869999.999983645976 262864330.290353983641 1
60382.193362538 2024-03-13T04:38:26.523296+00:00 19994330.290021762252 27869999.999977301806 262864330.289995372295 1
60382.193374169 2024-03-13T04:38:27.528214+00:00 19994330.290500521660 27869999.999970640987 262864330.290467470884 1
60382.193385727 2024-03-13T04:38:28.526769+00:00 19994330.290144737810 27870000.000017154962 262864330.290158212185 1
60382.193397233 2024-03-13T04:38:29.520903+00:00 19994330.290330309421 27870000.000011574477 262864330.290338188410 1
60382.193408806 2024-03-13T04:38:30.520847+00:00 19994330.290082097054 27870000.000005740672 262864330.290084153414 1
60382.193420379 2024-03-13T04:38:31.520728+00:00 19994330.290386229753 27870000.000015597790 262864330.290398120880 1
60382.193432013 2024-03-13T04:38:32.525933+00:00 19994330.290309872478 27870000.000037666410 262864330.290343850851 1
60382.193443560 2024-03-13T04:38:33.523608+00:00 19994330.290266256779 27869999.999964963645 262864330.290227502584 1
60382.193455158 2024-03-13T04:38:34.525643+00:00 19994330.290226366371 27869999.999969467521 262864330.290192157030 1
60382.193466686 2024-03-13T04:38:35.521645+00:00 19994330.290074724704 27870000.000002373010 262864330.290073424578 1
60382.193478261 2024-03-13T04:38:36.521723+00:00 19994330.290265232325 27869999.999961450696 262864330.290222972631 1
60382.193489843 2024-03-13T04:38:37.522463+00:00 19994330.290165685117 27869999.999987721443 262864330.290149718523 1
60382.193501710 2024-03-13T04:38:38.547790+00:00 19994330.290271822363 27870000.000029075891 262864330.290297210217 1
60382.193513017 2024-03-13T04:38:39.524653+00:00 19994330.290247902274 27869999.999955479056 262864330.290199697018 1
60382.193524557 2024-03-13T04:38:40.521751+00:00 19994330.290080823004 27870000.000066440552 262864330.290143549442 1
60382.193536166 2024-03-13T04:38:41.524708+00:00 19994330.290634430945 27870000.000106949359 262864330.290737688541 1
60382.193547728 2024-03-13T04:38:42.523762+00:00 19994330.289796270430 27869999.999974180013 262864330.289766758680 1
60382.193559322 2024-03-13T04:38:43.525426+00:00 19994330.290498938411 27869999.999799959362 262864330.290295213461 1
60382.193570868 2024-03-13T04:38:44.523012+00:00 19994330.290275275707 27870000.000042855740 262864330.290314435959 1
60382.193582479 2024-03-13T04:38:45.526190+00:00 19994330.290248647332 27870000.000081989914 262864330.290326952934 1
60382.193594065 2024-03-13T04:38:46.527226+00:00 19994330.290278401226 27869999.999944083393 262864330.290218800306 1
60382.193605606 2024-03-13T04:38:47.524312+00:00 19994330.290030185133 27869999.999936584383 262864330.289963066578 1
60382.193617324 2024-03-13T04:38:48.536781+00:00 19994330.290337242186 27869999.999992303550 262864330.290325850248 1
60382.193628746 2024-03-13T04:38:49.523608+00:00 19994330.290223598480 27870000.000048942864 262864330.290268838406 1
60382.193640460 2024-03-13T04:38:50.535774+00:00 19994330.290276475251 27870000.000017151237 262864330.290289938450 1
60382.193651950 2024-03-13T04:38:51.528424+00:00 19994330.290091712028 27869999.999951723963 262864330.290039747953 1
60382.193663488 2024-03-13T04:38:52.525344+00:00 19994330.290426291525 27870000.000015664846 262864330.290438264608 1
60382.193675391 2024-03-13T04:38:53.553829+00:00 19994330.290065739304 27869999.999977320433 262864330.290039360523 1
60382.193686667 2024-03-13T04:38:54.528057+00:00 19994330.290460802615 27870000.000102821738 262864330.290559917688 1
60382.193698381 2024-03-13T04:38:55.540147+00:00 19994330.290269158781 27869999.999896273017 262864330.290161758661 1
60382.193709780 2024-03-13T04:38:56.524939+00:00 19994330.290070034564 27870000.000037822872 262864330.290104150772 1
60382.193721441 2024-03-13T04:38:57.532450+00:00 19994330.290114965290 27869999.999973099679 262864330.290084362030 1
60382.193733001 2024-03-13T04:38:58.531250+00:00 19994330.289932008833 27869999.999988317490 262864330.289916634560 1
60382.193744549 2024-03-13T04:38:59.528981+00:00 19994330.290659721941 27869999.999967135489 262864330.290623158216 1
60382.193756170 2024-03-13T04:39:00.533074+00:00 19994330.290093217045 27870000.000019010156 262864330.290108531713 1
60382.193767693 2024-03-13T04:39:01.528644+00:00 19994330.290107470006 27869999.999963339418 262864330.290067106485 1
60382.193779222 2024-03-13T04:39:02.524772+00:00 19994330.290281154215 27870000.000006977469 262864330.290284425020 1
60382.193790755 2024-03-13T04:39:03.521201+00:00 19994330.290415372699 27870000.000019833446 262864330.290431529284 1
60382.193802358 2024-03-13T04:39:04.523706+00:00 19994330.290347788483 27870000.000051356852 262864330.290395438671 1
60382.193813900 2024-03-13T04:39:05.520924+00:00 19994330.290063939989 27870000.000005699694 262864330.290065944195 1
60382.193825541 2024-03-13T04:39:06.526709+00:00 19994330.290288042277 27870000.000041846186 262864330.290326178074 1
60382.193837050 2024-03-13T04:39:07.521147+00:00 19994330.290502958000 27870000.000023718923 262864330.290522992611 1
60382.193848626 2024-03-13T04:39:08.521247+00:00 19994330.290165174752 27869999.999992761761 262864330.290154248476 1
60382.193860229 2024-03-13T04:39:09.523768+00:00 19994330.290238883346 27869999.999927747995 262864330.290162950754 1
60382.193871817 2024-03-13T04:39:10.524997+00:00 19994330.290214151144 27870000.000018924475 262864330.290229380131 1
60382.193883360 2024-03-13T04:39:11.522346+00:00 19994330.290072683245 27869999.999982200563 262864330.290051192045 1
60382.193894925 2024-03-13T04:39:12.521534+00:00 19994330.290270648897 27870000.000033836812 262864330.290300786495 1
60382.193906571 2024-03-13T04:39:13.527725+00:00 19994330.290308885276 27870000.000075086951 262864330.290380299091 1
60382.193918104 2024-03-13T04:39:14.524175+00:00 19994330.290276702493 27869999.999963928014 262864330.290236949921 1
60382.193929758 2024-03-13T04:39:15.531135+00:00 19994330.290054805577 27870000.000069446862 262864330.290120542049 1
60382.193941292 2024-03-13T04:39:16.527672+00:00 19994330.290426872671 27870000.000000040978 262864330.290423214436 1
60382.193952998 2024-03-13T04:39:17.538992+00:00 19994330.290173012763 27869999.999949082732 262864330.290118426085 1
60382.193964490 2024-03-13T04:39:18.531909+00:00 19994330.290156405419 27869999.999956462532 262864330.290109157562 1
60382.193975977 2024-03-13T04:39:19.524435+00:00 19994330.290230918676 27870000.000041872263 262864330.290269106627 1
60382.193987556 2024-03-13T04:39:20.524815+00:00 19994330.290375333279 27869999.999956633896 262864330.290328264236 1
60382.193999122 2024-03-13T04:39:21.524133+00:00 19994330.290155861527 27869999.999982990324 262864330.290135145187 1
60382.194010696 2024-03-13T04:39:22.524170+00:00 19994330.290143102407 27869999.999951798469 262864330.290091216564 1
60382.194022370 2024-03-13T04:39:23.532728+00:00 19994330.290265351534 27870000.000096518546 262864330.290358185768 1
60382.194034047 2024-03-13T04:39:24.541699+00:00 19994330.290050715208 27870000.000001233071 262864330.290048241615 1
60382.194045486 2024-03-13T04:39:25.530025+00:00 19994330.290125925094 27870000.000077098608 262864330.290199339390 1
60382.194057032 2024-03-13T04:39:26.527616+00:00 19994330.290235992521 27869999.999977797270 262864330.290210098028 1
60382.194068734 2024-03-13T04:39:27.538590+00:00 19994330.290225517005 27870000.000027291477 262864330.290249109268 1
60382.194080100 2024-03-13T04:39:28.520629+00:00 19994330.290189761668 27869999.999966435134 262864330.290152519941 1
60382.194091795 2024-03-13T04:39:29.531082+00:00 19994330.290127329528 27869999.999956689775 262864330.290080338717 1
60382.194103283 2024-03-13T04:39:30.523674+00:00 19994330.290277637541 27869999.999922350049 262864330.290196269751 1
60382.194115084 2024-03-13T04:39:31.543221+00:00 19994330.290417991579 27870000.000035766512 262864330.290450066328 1
60382.194126540 2024-03-13T04:39:32.533077+00:00 19994330.290215004236 27870000.000018265098 262864330.290229588747 1
60382.194138048 2024-03-13T04:39:33.527365+00:00 19994330.290236309171 27870000.000023432076 262864330.290256023407 1
60382.194149651 2024-03-13T04:39:34.529792+00:00 19994330.290358372033 27869999.999914176762 262864330.290268838406 1
60382.194161614 2024-03-13T04:39:35.563473+00:00 19994330.290028657764 27870000.000003032386 262864330.290028005838 1
60382.194172987 2024-03-13T04:39:36.546066+00:00 19994330.290150918067 27869999.999991662800 262864330.290138870478 1
60382.194184364 2024-03-13T04:39:37.529020+00:00 19994330.290456112474 27870000.000064563006 262864330.290516972542 1
60382.194195946 2024-03-13T04:39:38.529710+00:00 19994330.290253769606 27870000.000087462366 262864330.290337532759 1
60382.194207758 2024-03-13T04:39:39.550278+00:00 19994330.290263153613 27869999.999946739525 262864330.290206193924 1
60382.194219057 2024-03-13T04:39:40.526472+00:00 19994330.290318664163 27869999.999943934381 262864330.290258914232 1
60382.194230641 2024-03-13T04:39:41.527422+00:00 19994330.290274970233 27870000.000011850148 262864330.290283143520 1
60382.194242366 2024-03-13T04:39:42.540401+00:00 19994330.290077660233 27869999.999995686114 262864330.290069639683 1
60382.194253889 2024-03-13T04:39:43.535989+00:00 19994330.290395870805 27870000.000020474195 262864330.290412664413 1
60382.194265440 2024-03-13T04:39:44.534000+00:00 19994330.289966136217 27870000.000001486391 262864330.289963930845 1
60382.194276963 2024-03-13T04:39:45.529591+00:00 19994330.290362864733 27870000.000020135194 262864330.290379315615 1
60382.194288570 2024-03-13T04:39:46.532476+00:00 19994330.290268152952 27870000.000001627952 262864330.290266096592 1
60382.194300089 2024-03-13T04:39:47.527736+00:00 19994330.290458429605 27870000.000026825815 262864330.290481567383 1
60382.194311686 2024-03-13T04:39:48.529639+00:00 19994330.290264606476 27870000.000031635165 262864330.290292561054 1
60382.194323226 2024-03-13T04:39:49.526727+00:00 19994330.290342643857 27870000.000028949231 262864330.290367901325 1
60382.194334763 2024-03-13T04:39:50.523547+00:00 19994330.290333438665 27869999.999981328845 262864330.290311098099 1
60382.194346401 2024-03-13T04:39:51.529022+00:00 19994330.290106981993 27870000.000017203391 262864330.290120482445 1
60382.194357917 2024-03-13T04:39:52.524047+00:00 19994330.290257599205 27869999.999960705638 262864330.290214627981 1
60382.194369680 2024-03-13T04:39:53.540331+00:00 19994330.290518984199 27869999.999959077686 262864330.290474355221 1
60382.194381142 2024-03-13T04:39:54.530636+00:00 19994330.290189336985 27869999.999982070178 262864330.290167689323 1
60382.194393178 2024-03-13T04:39:55.570637+00:00 19994330.290109578520 27870000.000018596649 262864330.290124475956 1
60382.194404444 2024-03-13T04:39:56.543977+00:00 19994330.290345549583 27870000.000034067780 262864330.290375918150 1
60382.194415818 2024-03-13T04:39:57.526654+00:00 19994330.289973456413 27870000.000001840293 262864330.289971619844 1
60382.194427359 2024-03-13T04:39:58.523788+00:00 19994330.290394697338 27870000.000021532178 262864330.290412515402 1
60382.194439031 2024-03-13T04:39:59.532298+00:00 19994330.290193632245 27869999.999980110675 262864330.290170073509 1
60382.194450511 2024-03-13T04:40:00.524110+00:00 19994330.290309797972 27869999.999937761575 262864330.290243864059 1
60382.194462854 2024-03-13T04:40:01.590620+00:00 19994330.290160816163 27870000.000000897795 262864330.290158003569 1
60382.194473787 2024-03-13T04:40:02.535208+00:00 19994330.290337651968 27870000.000017940998 262864330.290351897478 1
60382.194485326 2024-03-13T04:40:03.532138+00:00 19994330.290183860809 27869999.999950870872 262864330.290131062269 1
60382.194496919 2024-03-13T04:40:04.533812+00:00 19994330.290096294135 27870000.000102464110 262864330.290195047855 1
60382.194508504 2024-03-13T04:40:05.534760+00:00 19994330.290176089853 27870000.000034857541 262864330.290207266808 1
60382.194520018 2024-03-13T04:40:06.529523+00:00 19994330.290160741657 27869999.999919854105 262864330.290076911449 1
60382.194531624 2024-03-13T04:40:07.532278+00:00 19994330.290215555578 27870000.000129710883 262864330.290341556072 1
60382.194543165 2024-03-13T04:40:08.529475+00:00 19994330.290197163820 27870000.000021632761 262864330.290215104818 1
60382.194554758 2024-03-13T04:40:09.531092+00:00 19994330.289906822145 27870000.000077407807 262864330.289980530739 1
60382.194566373 2024-03-13T04:40:10.534616+00:00 19994330.290236506611 27870000.000017568469 262864330.290250390768 1
60382.194577911 2024-03-13T04:40:11.531527+00:00 19994330.290339596570 27869999.999968420714 262864330.290304303169 1
60382.194589490 2024-03-13T04:40:12.531903+00:00 19994330.290042672306 27870000.000005725771 262864330.290044695139 1
60382.194601030 2024-03-13T04:40:13.528969+00:00 19994330.290344372392 27869999.999931052327 262864330.290271699429 1
60382.194612605 2024-03-13T04:40:14.529139+00:00 19994330.290208138525 27869999.999989539385 262864330.290193974972 1
60382.194624256 2024-03-13T04:40:15.535700+00:00 19994330.290277887136 27869999.999990127981 262864330.290264338255 1
60382.194635658 2024-03-13T04:40:16.520835+00:00 19994330.290051177144 27870000.000012513250 262864330.290059983730 1
60382.194647231 2024-03-13T04:40:17.520756+00:00 19994330.290396876633 27870000.000047273934 262864330.290440440178 1
60382.194658828 2024-03-13T04:40:18.522778+00:00 19994330.290405441076 27870000.000034965575 262864330.290436714888 1
60382.194670412 2024-03-13T04:40:19.523589+00:00 19994330.290158495307 27870000.000036675483 262864330.290191471577 1
60382.194681947 2024-03-13T04:40:20.520184+00:00 19994330.290631495416 27870000.000036034733 262864330.290663838387 1
60382.194693559 2024-03-13T04:40:21.523493+00:00 19994330.290110591799 27869999.999997667968 262864330.290104568005 1
60382.194705103 2024-03-13T04:40:22.520860+00:00 19994330.290135502815 27870000.000088945031 262864330.290220737457 1
60382.194716864 2024-03-13T04:40:23.537044+00:00 19994330.290262307972 27869999.999988570809 262864330.290247172117 1
60382.194728266 2024-03-13T04:40:24.522233+00:00 19994330.290065977722 27870000.000014413148 262864330.290076702833 1
60382.194739962 2024-03-13T04:40:25.532662+00:00 19994330.290199708194 27870000.000016145408 262864330.290212154388 1
60382.194751455 2024-03-13T04:40:26.525760+00:00 19994330.290191266686 27869999.999979943037 262864330.290167510509 1
60382.194763022 2024-03-13T04:40:27.525166+00:00 19994330.290261596441 27869999.999993003905 262864330.290250897408 1
60382.194774587 2024-03-13T04:40:28.524310+00:00 19994330.290239565074 27869999.999988254160 262864330.290224134922 1
60382.194786133 2024-03-13T04:40:29.521878+00:00 19994330.290329031646 27869999.999997869134 262864330.290323197842 1
60382.194797761 2024-03-13T04:40:30.526510+00:00 19994330.290267769247 27869999.999996159226 262864330.290260225534 1
60382.194809274 2024-03-13T04:40:31.521284+00:00 19994330.290071111172 27870000.000073093921 262864330.290140509605 1
60382.194820902 2024-03-13T04:40:32.525976+00:00 19994330.290559470654 27870000.000012584031 262864330.290568351746 1
60382.194832498 2024-03-13T04:40:33.527868+00:00 19994330.290088217705 27869999.999992623925 262864330.290077120066 1
60382.194844097 2024-03-13T04:40:34.530008+00:00 19994330.290258493274 27869999.999990936369 262864330.290245741606 1
60382.194855659 2024-03-13T04:40:35.528930+00:00 19994330.290064260364 27869999.999966491014 262864330.290027081966 1
60382.194867217 2024-03-13T04:40:36.527532+00:00 19994330.290194008499 27869999.999961368740 262864330.290151685476 1
60382.194878741 2024-03-13T04:40:37.523212+00:00 19994330.290479578078 27869999.999957744032 262864330.290433615446 1
60382.194890331 2024-03-13T04:40:38.524565+00:00 19994330.290165077895 27870000.000004909933 262864330.290166288614 1
60382.194902348 2024-03-13T04:40:39.562892+00:00 19994330.290332585573 27870000.000052288175 262864330.290381163359 1
60382.194913478 2024-03-13T04:40:40.524511+00:00 19994330.290387563407 27870000.000020503998 262864330.290404379368 1
60382.194925043 2024-03-13T04:40:41.523721+00:00 19994330.290086116642 27870000.000061929226 262864330.290144354105 1
60382.194936644 2024-03-13T04:40:42.526048+00:00 19994330.290392640978 27869999.999992541969 262864330.290381491184 1
60382.194948172 2024-03-13T04:40:43.522025+00:00 19994330.290180556476 27870000.000052716583 262864330.290229588747 1
60382.194959763 2024-03-13T04:40:44.523522+00:00 19994330.290205508471 27869999.999975599349 262864330.290177404881 1
60382.194971358 2024-03-13T04:40:45.525330+00:00 19994330.290285240859 27869999.999975357205 262864330.290256887674 1
60382.194982937 2024-03-13T04:40:46.525708+00:00 19994330.290460303426 27870000.000059507787 262864330.290516138077 1
60382.194994445 2024-03-13T04:40:47.520020+00:00 19994330.290067091584 27869999.999980591238 262864330.290044009686 1
60382.195006073 2024-03-13T04:40:48.524725+00:00 19994330.290235944092 27869999.999991800636 262864330.290224045515 1
60382.195017660 2024-03-13T04:40:49.525799+00:00 19994330.290161199868 27869999.999975252897 262864330.290132761002 1
60382.195029355 2024-03-13T04:40:50.536238+00:00 19994330.290171239525 27870000.000055395067 262864330.290222942829 1
60382.195040811 2024-03-13T04:40:51.526093+00:00 19994330.290277186781 27870000.000032749027 262864330.290306240320 1
60382.195052339 2024-03-13T04:40:52.522079+00:00 19994330.290308251977 27870000.000066749752 262864330.290371298790 1
60382.195064113 2024-03-13T04:40:53.539325+00:00 19994330.290440261364 27870000.000033270568 262864330.290469825268 1
60382.195075567 2024-03-13T04:40:54.528982+00:00 19994330.290215350688 27870000.000008612871 262864330.290220260620 1
60382.195087213 2024-03-13T04:40:55.535234+00:00 19994330.290111575276 27869999.999938212335 262864330.290046095848 1
60382.195098735 2024-03-13T04:40:56.530706+00:00 19994330.290293462574 27869999.999989282340 262864330.290279030800 1
60382.195110242 2024-03-13T04:40:57.524949+00:00 19994330.290247589350 27869999.999994032085 262864330.290237933397 1
60382.195121806 2024-03-13T04:40:58.524051+00:00 19994330.290414847434 27869999.999947551638 262864330.290358692408 1
60382.195133446 2024-03-13T04:40:59.529704+00:00 19994330.290518064052 27870000.000035759062 262864330.290550142527 1
60382.195144970 2024-03-13T04:41:00.525381+00:00 19994330.290279708803 27869999.999988026917 262864330.290264040232 1
60382.195156511 2024-03-13T04:41:01.522572+00:00 19994330.290433537215 27869999.999936014414 262864330.290365844965 1
60382.195168092 2024-03-13T04:41:02.523171+00:00 19994330.290231231600 27870000.000021398067 262864330.290248930454 1
60382.195179667 2024-03-13T04:41:03.523256+00:00 19994330.290277037770 27869999.999983232468 262864330.290256559849 1
60382.195191223 2024-03-13T04:41:04.521652+00:00 19994330.290234606713 27869999.999979432672 262864330.290210336447 1
60382.195202825 2024-03-13T04:41:05.524049+00:00 19994330.290026452392 27869999.999906037003 262864330.289928793907 1
60382.195214378 2024-03-13T04:41:06.522216+00:00 19994330.290485594422 27869999.999974191189 262864330.290456086397 1
60382.195225972 2024-03-13T04:41:07.523959+00:00 19994330.290298283100 27869999.999988611788 262864330.290283203125 1
60382.195237520 2024-03-13T04:41:08.521696+00:00 19994330.290095113218 27869999.999979723245 262864330.290071159601 1
60382.195249157 2024-03-13T04:41:09.527194+00:00 19994330.290211278945 27869999.999983705580 262864330.290191292763 1
60382.195260755 2024-03-13T04:41:10.529221+00:00 19994330.290026318282 27870000.000026211143 262864330.290048837662 1
60382.195272231 2024-03-13T04:41:11.520792+00:00 19994330.290605671704 27869999.999944854528 262864330.290546834469 1
60382.195283873 2024-03-13T04:41:12.526652+00:00 19994330.290124226362 27870000.000044111162 262864330.290164649487 1
60382.195295408 2024-03-13T04:41:13.523281+00:00 19994330.290122728795 27869999.999967977405 262864330.290087014437 1
60382.195307001 2024-03-13T04:41:14.524868+00:00 19994330.290066026151 27870000.000090885907 262864330.290153235197 1
60382.195318608 2024-03-13T04:41:15.527694+00:00 19994330.290145479143 27869999.999938827008 262864330.290080606937 1
60382.195330090 2024-03-13T04:41:16.519805+00:00 19994330.290523245931 27869999.999997049570 262864330.290516614914 1
60382.195341674 2024-03-13T04:41:17.520599+00:00 19994330.290325034410 27870000.000031996518 262864330.290353357792 1
60382.195353249 2024-03-13T04:41:18.520677+00:00 19994330.290312856436 27870000.000030409545 262864330.290339559317 1
60382.195364853 2024-03-13T04:41:19.523342+00:00 19994330.290053814650 27869999.999931339175 262864330.289981454611 1
60382.195376446 2024-03-13T04:41:20.524956+00:00 19994330.290207169950 27869999.999997757375 262864330.290201246738 1
60382.195387973 2024-03-13T04:41:21.520913+00:00 19994330.290386658162 27869999.999980125576 262864330.290363073349 1
60382.195399552 2024-03-13T04:41:22.521260+00:00 19994330.290089767426 27869999.999998293817 262864330.290084362030 1
60382.195411116 2024-03-13T04:41:23.520411+00:00 19994330.290234621614 27870000.000029936433 262864330.290260851383 1
60382.195422689 2024-03-13T04:41:24.520345+00:00 19994330.290341913700 27869999.999995220453 262864330.290333449841 1
60382.195434266 2024-03-13T04:41:25.520571+00:00 19994330.289951838553 27869999.999971698970 262864330.289919823408 1
60382.195445849 2024-03-13T04:41:26.521373+00:00 19994330.290123354644 27870000.000067710876 262864330.290187358856 1
60382.195457409 2024-03-13T04:41:27.520165+00:00 19994330.290367566049 27869999.999942623079 262864330.290306508541 1
60382.195468996 2024-03-13T04:41:28.521258+00:00 19994330.290272243321 27869999.999896802008 262864330.290165334940 1
60382.195480599 2024-03-13T04:41:29.523762+00:00 19994330.289965450764 27870000.000044375658 262864330.290006130934 1
60382.195492158 2024-03-13T04:41:30.522405+00:00 19994330.290245316923 27869999.999925259501 262864330.290166884661 1
60382.195503738 2024-03-13T04:41:31.522958+00:00 19994330.290414799005 27869999.999988369644 262864330.290399491787 1
60382.195515283 2024-03-13T04:41:32.520495+00:00 19994330.289892252535 27869999.999946333468 262864330.289834886789 1
60382.195526863 2024-03-13T04:41:33.520897+00:00 19994330.290573950857 27870000.000053893775 262864330.290624141693 1
60382.195538444 2024-03-13T04:41:34.521612+00:00 19994330.290205199271 27870000.000052660704 262864330.290254175663 1
60382.195550018 2024-03-13T04:41:35.521573+00:00 19994330.290007438511 27869999.999991241843 262864330.289994984865 1
60382.195561597 2024-03-13T04:41:36.521989+00:00 19994330.290396522731 27870000.000010699034 262864330.290403515100 1
60382.195573174 2024-03-13T04:41:37.522235+00:00 19994330.290148776025 27870000.000075805932 262864330.290220886469 1
60382.195584754 2024-03-13T04:41:38.522692+00:00 19994330.290367845446 27869999.999941296875 262864330.290305435658 1
60382.195596374 2024-03-13T04:41:39.526724+00:00 19994330.290265467018 27869999.999924946576 262864330.290186733007 1
60382.195607906 2024-03-13T04:41:40.523110+00:00 19994330.290105555207 27869999.999995715916 262864330.290097564459 1
60382.195619475 2024-03-13T04:41:41.522621+00:00 19994330.290215086192 27870000.000131849200 262864330.290343225002 1
60382.195631031 2024-03-13T04:41:42.521059+00:00 19994330.290329605341 27870000.000019814819 262864330.290345728397 1
60382.195642659 2024-03-13T04:41:43.525692+00:00 19994330.289889439940 27870000.000000577420 262864330.289886295795 1
60382.195654165 2024-03-13T04:41:44.519807+00:00 19994330.290178965777 27869999.999999754131 262864330.290175020695 1
60382.195665768 2024-03-13T04:41:45.522375+00:00 19994330.290362335742 27869999.999965537339 262864330.290324181318 1
60382.195677318 2024-03-13T04:41:46.520248+00:00 19994330.290159463882 27870000.000026322901 262864330.290182083845 1
60382.195688909 2024-03-13T04:41:47.521748+00:00 19994330.289932411164 27870000.000035025179 262864330.289963722229 1
60382.195700468 2024-03-13T04:41:48.520387+00:00 19994330.290070164949 27869999.999892506748 262864330.289958983660 1
60382.195712074 2024-03-13T04:41:49.523159+00:00 19994330.290089540184 27869999.999950461090 262864330.290036320686 1
60382.195723630 2024-03-13T04:41:50.521678+00:00 19994330.290201544762 27870000.000050470233 262864330.290248334408 1
60382.195735206 2024-03-13T04:41:51.521791+00:00 19994330.290112674236 27869999.999956957996 262864330.290065944195 1
60382.195746766 2024-03-13T04:41:52.520622+00:00 19994330.290484018624 27869999.999973591417 262864330.290453910828 1
60382.195758373 2024-03-13T04:41:53.523413+00:00 19994330.290145169944 27870000.000028487295 262864330.290169954300 1
60382.195769932 2024-03-13T04:41:54.522098+00:00 19994330.290297534317 27870000.000076428056 262864330.290370255709 1
60382.195781484 2024-03-13T04:41:55.520261+00:00 19994330.290314573795 27870000.000011365861 262864330.290322244167 1
60382.195793080 2024-03-13T04:41:56.522140+00:00 19994330.290229141712 27870000.000018820167 262864330.290244281292 1
60382.195804716 2024-03-13T04:41:57.527455+00:00 19994330.290442526340 27869999.999972358346 262864330.290411174297 1
60382.195816260 2024-03-13T04:41:58.524851+00:00 19994330.290057782084 27870000.000000108033 262864330.290054202080 1
60382.195827868 2024-03-13T04:41:59.527835+00:00 19994330.290211386979 27869999.999972384423 262864330.290180057287 1
60382.195839530 2024-03-13T04:42:00.535404+00:00 19994330.290372844785 27870000.000072047114 262864330.290441215038 1
60382.195851088 2024-03-13T04:42:01.533996+00:00 19994330.290257152170 27869999.999986074865 262864330.290239542723 1
60382.195862625 2024-03-13T04:42:02.530767+00:00 19994330.290177162737 27869999.999992668629 262864330.290166139603 1
60382.195874223 2024-03-13T04:42:03.532817+00:00 19994330.290271937847 27870000.000004291534 262864330.290272533894 1
60382.195885790 2024-03-13T04:42:04.532273+00:00 19994330.290288284421 27869999.999946426600 262864330.290230989456 1
60382.195897360 2024-03-13T04:42:05.531943+00:00 19994330.290230348706 27870000.000025112182 262864330.290251791477 1
60382.195909014 2024-03-13T04:42:06.538811+00:00 19994330.290621273220 27870000.000048633665 262864330.290666222572 1
60382.195920468 2024-03-13T04:42:07.528470+00:00 19994330.290145706385 27870000.000047121197 262864330.290189117193 1
60382.195932067 2024-03-13T04:42:08.530595+00:00 19994330.290168527514 27870000.000022009015 262864330.290186822414 1
60382.195943690 2024-03-13T04:42:09.534847+00:00 19994330.290160499513 27869999.999999828637 262864330.290156632662 1
60382.195955181 2024-03-13T04:42:10.527620+00:00 19994330.290499314666 27870000.000002600253 262864330.290498197079 1
60382.195966759 2024-03-13T04:42:11.527972+00:00 19994330.290200203657 27869999.999985821545 262864330.290182322264 1
60382.195978475 2024-03-13T04:42:12.540271+00:00 19994330.290018565953 27869999.999995339662 262864330.290010213852 1
60382.195990008 2024-03-13T04:42:13.536739+00:00 19994330.290310617536 27870000.000016447157 262864330.290323376656 1
60382.196001409 2024-03-13T04:42:14.521693+00:00 19994330.290115419775 27870000.000020220876 262864330.290131926537 1
60382.196012971 2024-03-13T04:42:15.520730+00:00 19994330.290414936841 27869999.999983355403 262864330.290394604206 1
60382.196024616 2024-03-13T04:42:16.526841+00:00 19994330.290167119354 27870000.000018026680 262864330.290181457996 1
60382.196036145 2024-03-13T04:42:17.522881+00:00 19994330.290058083832 27869999.999979235232 262864330.290033608675 1
60382.196047719 2024-03-13T04:42:18.522868+00:00 19994330.290284242481 27870000.000032346696 262864330.290312886238 1
60382.196059313 2024-03-13T04:42:19.524640+00:00 19994330.290187671781 27869999.999976292253 262864330.290160238743 1
60382.196070837 2024-03-13T04:42:20.520301+00:00 19994330.290458239615 27870000.000156056136 262864330.290610581636 1
60382.196082431 2024-03-13T04:42:21.522044+00:00 19994330.290127608925 27870000.000009644777 262864330.290133565664 1
60382.196094099 2024-03-13T04:42:22.530097+00:00 19994330.290321554989 27870000.000008054078 262864330.290325909853 1
60382.196105606 2024-03-13T04:42:23.524377+00:00 19994330.290287747979 27870000.000020664185 262864330.290304720402 1
60382.196117209 2024-03-13T04:42:24.526906+00:00 19994330.290178515017 27869999.999944243580 262864330.290119051933 1
60382.196128720 2024-03-13T04:42:25.521448+00:00 19994330.290375482291 27870000.000021465123 262864330.290393233299 1
60382.196140380 2024-03-13T04:42:26.528845+00:00 19994330.290183525532 27870000.000003959984 262864330.290183782578 1
60382.196151939 2024-03-13T04:42:27.527543+00:00 19994330.290390692651 27870000.000048413873 262864330.290435403585 1
60382.196163444 2024-03-13T04:42:28.521538+00:00 19994330.290313381702 27870000.000024989247 262864330.290334671736 1
60382.196175020 2024-03-13T04:42:29.521695+00:00 19994330.290151041001 27870000.000006765127 262864330.290154099464 1
60382.196186625 2024-03-13T04:42:30.524416+00:00 19994330.290327087045 27869999.999953806400 262864330.290277183056 1
60382.196198192 2024-03-13T04:42:31.523821+00:00 19994330.290057748556 27869999.999956663698 262864330.290010720491 1
60382.196209784 2024-03-13T04:42:32.525356+00:00 19994330.290333386511 27869999.999975144863 262864330.290304839611 1
60382.196221308 2024-03-13T04:42:33.521003+00:00 19994330.290142200887 27869999.999813385308 262864330.289951890707 1
60382.196232918 2024-03-13T04:42:34.524094+00:00 19994330.290364671499 27870000.000006433576 262864330.290367424488 1
60382.196244445 2024-03-13T04:42:35.520070+00:00 19994330.290204752237 27869999.999934691936 262864330.290135771036 1
60382.196256051 2024-03-13T04:42:36.522794+00:00 19994330.290303107351 27870000.000023093075 262864330.290322512388 1
60382.196267621 2024-03-13T04:42:37.522432+00:00 19994330.290142916143 27869999.999937530607 262864330.290076762438 1
60382.196279352 2024-03-13T04:42:38.536022+00:00 19994330.289908040315 27870000.000015810132 262864330.289920151234 1
60382.196290763 2024-03-13T04:42:39.521915+00:00 19994330.290392752737 27870000.000059012324 262864330.290448069572 1
60382.196302336 2024-03-13T04:42:40.521833+00:00 19994330.290184132755 27869999.999984156340 262864330.290164589882 1
60382.196313899 2024-03-13T04:42:41.520832+00:00 19994330.290174167603 27870000.000028111041 262864330.290198564529 1
60382.196325552 2024-03-13T04:42:42.527682+00:00 19994330.290195472538 27870000.000068001449 262864330.290259778500 1
60382.196337053 2024-03-13T04:42:43.521396+00:00 19994330.290293045342 27869999.999969266355 262864330.290258616209 1
60382.196348621 2024-03-13T04:42:44.520802+00:00 19994330.290392674506 27870000.000000018626 262864330.290389001369 1
60382.196360221 2024-03-13T04:42:45.523106+00:00 19994330.290149815381 27870000.000015541911 262864330.290161669254 1
60382.196371813 2024-03-13T04:42:46.524661+00:00 19994330.290335506201 27869999.999968074262 262864330.290299892426 1
60382.196383350 2024-03-13T04:42:47.521423+00:00 19994330.290256280452 27870000.000003322959 262864330.290255934000 1
60382.196394958 2024-03-13T04:42:48.524363+00:00 19994330.290289562196 27870000.000006865710 262864330.290292710066 1
60382.196406795 2024-03-13T04:42:49.547100+00:00 19994330.290191251785 27870000.000007987022 262864330.290195554495 1
60382.196418224 2024-03-13T04:42:50.534568+00:00 19994330.290337096900 27870000.000003598630 262864330.290336996317 1
60382.196429908 2024-03-13T04:42:51.544079+00:00 19994330.290235631168 27870000.000031147152 262864330.290263086557 1
60382.196441464 2024-03-13T04:42:52.542469+00:00 19994330.290303178132 27870000.000000562519 262864330.290300041437 1
60382.196453005 2024-03-13T04:42:53.539662+00:00 19994330.290100298822 27869999.999999471009 262864330.290096074343 1
60382.196464907 2024-03-13T04:42:54.568018+00:00 19994330.290393676609 27870000.000038735569 262864330.290428727865 1
60382.196476154 2024-03-13T04:42:55.539699+00:00 19994330.290135670453 27869999.999981243163 262864330.290113240480 1
60382.196487601 2024-03-13T04:42:56.528754+00:00 19994330.289901819080 27869999.999970678240 262864330.289868801832 1
60382.196499247 2024-03-13T04:42:57.534962+00:00 19994330.290331322700 27869999.999955318868 262864330.290282964706 1
60382.196510804 2024-03-13T04:42:58.533489+00:00 19994330.290411222726 27870000.000011511147 262864330.290419042110 1
60382.196522323 2024-03-13T04:42:59.528724+00:00 19994330.290417116135 27870000.000015452504 262864330.290428847075 1
60382.196533928 2024-03-13T04:43:00.531376+00:00 19994330.290025416762 27869999.999982811511 262864330.290004521608 1
60382.196545441 2024-03-13T04:43:01.526054+00:00 19994330.290155351162 27870000.000027578324 262864330.290179222822 1
60382.196556955 2024-03-13T04:43:02.520864+00:00 19994330.290252950042 27870000.000028148293 262864330.290277391672 1
60382.196568524 2024-03-13T04:43:03.520418+00:00 19994330.290060028434 27870000.000087294728 262864330.290143609047 1
60382.196580097 2024-03-13T04:43:04.520340+00:00 19994330.290265817195 27870000.000024799258 262864330.290286928415 1
60382.196591676 2024-03-13T04:43:05.520847+00:00 19994330.290037360042 27869999.999979268759 262864330.290012925863 1
60382.196603301 2024-03-13T04:43:06.525156+00:00 19994330.290498856455 27869999.999991159886 262864330.290486305952 1
60382.196614830 2024-03-13T04:43:07.521282+00:00 19994330.290445700288 27869999.999978635460 262864330.290420651436 1
60382.196626388 2024-03-13T04:43:08.519902+00:00 19994330.290006756783 27870000.000059884042 262864330.290062934160 1
60382.196637979 2024-03-13T04:43:09.521380+00:00 19994330.290304537863 27869999.999914713204 262864330.290215551853 1
60382.196649591 2024-03-13T04:43:10.524683+00:00 19994330.290042262524 27869999.999977644533 262864330.290016204119 1
60382.196661167 2024-03-13T04:43:11.524861+00:00 19994330.290497101843 27870000.000037085265 262864330.290530472994 1
60382.196672728 2024-03-13T04:43:12.523745+00:00 19994330.289938397706 27870000.000103522092 262864330.290038228035 1
60382.196684405 2024-03-13T04:43:13.532598+00:00 19994330.290117349476 27869999.999906621873 262864330.290020287037 1
60382.196695985 2024-03-13T04:43:14.533118+00:00 19994330.290239784867 27870000.000032305717 262864330.290268391371 1
60382.196707522 2024-03-13T04:43:15.529942+00:00 19994330.290465079248 27870000.000025376678 262864330.290486782789 1
60382.196719078 2024-03-13T04:43:16.528323+00:00 19994330.290254198015 27870000.000010073185 262864330.290260583162 1
60382.196730654 2024-03-13T04:43:17.528521+00:00 19994330.290153183043 27870000.000058099627 262864330.290207594633 1
60382.196742369 2024-03-13T04:43:18.540708+00:00 19994330.290284875780 27869999.999940499663 262864330.290221691132 1
60382.196753775 2024-03-13T04:43:19.526192+00:00 19994330.290360357612 27869999.999954041094 262864330.290310710669 1
60382.196765362 2024-03-13T04:43:20.527254+00:00 19994330.289984192699 27869999.999935451895 262864330.289915949106 1
60382.196776954 2024-03-13T04:43:21.528843+00:00 19994330.290418628603 27870000.000033218414 262864330.290448158979 1
60382.196788576 2024-03-13T04:43:22.532972+00:00 19994330.290298812091 27870000.000051710755 262864330.290346831083 1
60382.196800221 2024-03-13T04:43:23.539062+00:00 19994330.290337815881 27869999.999997559935 262864330.290331661701 1
60382.196811842 2024-03-13T04:43:24.543111+00:00 19994330.290005300194 27870000.000040207058 262864330.290041804314 1
60382.196823353 2024-03-13T04:43:25.537705+00:00 19994330.290110055357 27870000.000067602843 262864330.290173947811 1
60382.196834856 2024-03-13T04:43:26.531513+00:00 19994330.290497101843 27870000.000020116568 262864330.290513515472 1
60382.196846409 2024-03-13T04:43:27.529729+00:00 19994330.290224805474 27869999.999983623624 262864330.290204703808 1
60382.196857935 2024-03-13T04:43:28.525605+00:00 19994330.290206704289 27869999.999970056117 262864330.290173053741 1
60382.196869556 2024-03-13T04:43:29.529650+00:00 19994330.290088038892 27869999.999965529889 262864330.290049850941 1
60382.196881091 2024-03-13T04:43:30.526262+00:00 19994330.290139496326 27869999.999968040735 262864330.290103852749 1
60382.196892695 2024-03-13T04:43:31.528824+00:00 19994330.290340840816 27870000.000024911016 262864330.290362060070 1
60382.196904206 2024-03-13T04:43:32.523414+00:00 19994330.290224112570 27869999.999962024391 262864330.290182441473 1
60382.196915883 2024-03-13T04:43:33.532310+00:00 19994330.290156543255 27870000.000064063817 262864330.290216922760 1
60382.196927409 2024-03-13T04:43:34.528088+00:00 19994330.290288623422 27870000.000027008355 262864330.290311932564 1
60382.196939015 2024-03-13T04:43:35.530882+00:00 19994330.290214251727 27870000.000011779368 262864330.290222316980 1
60382.196950545 2024-03-13T04:43:36.527084+00:00 19994330.290156364441 27870000.000052671880 262864330.290205329657 1
60382.196962128 2024-03-13T04:43:37.527864+00:00 19994330.290076248348 27869999.999982457608 262864330.290055006742 1
60382.196973663 2024-03-13T04:43:38.524495+00:00 19994330.290180575103 27869999.999972272664 262864330.290149152279 1
60382.196985286 2024-03-13T04:43:39.528726+00:00 19994330.290384855121 27869999.999977171421 262864330.290358334780 1
60382.196996795 2024-03-13T04:43:40.523097+00:00 19994330.290279854089 27869999.999987218529 262864330.290263384581 1
60382.197008412 2024-03-13T04:43:41.526775+00:00 19994330.290081750602 27870000.000028185546 262864330.290106236935 1
60382.197020043 2024-03-13T04:43:42.531741+00:00 19994330.290324937552 27870000.000013127923 262864330.290334343910 1
60382.197031669 2024-03-13T04:43:43.536185+00:00 19994330.290232706815 27869999.999964512885 262864330.290193527937 1
60382.197043204 2024-03-13T04:43:44.532780+00:00 19994330.290136415511 27870000.000029359013 262864330.290162086487 1
60382.197054663 2024-03-13T04:43:45.522898+00:00 19994330.290269523859 27869999.999956902117 262864330.290222734213 1
60382.197066321 2024-03-13T04:43:46.530133+00:00 19994330.290436118841 27869999.999991990626 262864330.290424406528 1
60382.197078047 2024-03-13T04:43:47.543274+00:00 19994330.290161859244 27870000.000007562339 262864330.290165722370 1
60382.197089533 2024-03-13T04:43:48.535679+00:00 19994330.290131580085 27870000.000018134713 262864330.290145993233 1
60382.197101139 2024-03-13T04:43:49.538364+00:00 19994330.290099121630 27869999.999948732555 262864330.290044158697 1
60382.197112651 2024-03-13T04:43:50.533037+00:00 19994330.290190652013 27869999.999966204166 262864330.290153145790 1
60382.197124241 2024-03-13T04:43:51.534466+00:00 19994330.290296040475 27869999.999965790659 262864330.290258139372 1
60382.197135794 2024-03-13T04:43:52.532638+00:00 19994330.289990145713 27869999.999974239618 262864330.289960712194 1
60382.197147295 2024-03-13T04:43:53.526304+00:00 19994330.290355801582 27869999.999943923205 262864330.290296018124 1
60382.197158880 2024-03-13T04:43:54.527181+00:00 19994330.290080621839 27870000.000051714480 262864330.290128648281 1
60382.197170476 2024-03-13T04:43:55.529154+00:00 19994330.290026761591 27870000.000025268644 262864330.290048331022 1
60382.197182176 2024-03-13T04:43:56.540003+00:00 19994330.290364339948 27870000.000068627298 262864330.290429294109 1
60382.197193605 2024-03-13T04:43:57.527478+00:00 19994330.290034398437 27869999.999995343387 262864330.290026068687 1
60382.197205268 2024-03-13T04:43:58.535174+00:00 19994330.290336158127 27869999.999984178692 262864330.290316641331 1
60382.197216881 2024-03-13T04:43:59.538581+00:00 19994330.290275212377 27869999.999977409840 262864330.290248930454 1
60382.197228257 2024-03-13T04:44:00.521394+00:00 19994330.290126319975 27870000.000025980175 262864330.290148615837 1
60382.197240045 2024-03-13T04:44:01.539875+00:00 19994330.290114030242 27869999.999983642250 262864330.290093958378 1
60382.197251434 2024-03-13T04:44:02.523912+00:00 19994330.290389355272 27869999.999942708760 262864330.290328383446 1
60382.197263030 2024-03-13T04:44:03.525809+00:00 19994330.290212217718 27870000.000039543957 262864330.290248066187 1
60382.197274607 2024-03-13T04:44:04.526064+00:00 19994330.290348827839 27869999.999998014420 262864330.290343135595 1
60382.197286248 2024-03-13T04:44:05.531855+00:00 19994330.290230873972 27870000.000004932284 262864330.290232121944 1
60382.197297719 2024-03-13T04:44:06.522967+00:00 19994330.290157373995 27869999.999971069396 262864330.290124744177 1
60382.197309324 2024-03-13T04:44:07.525609+00:00 19994330.290352202952 27870000.000039514154 262864330.290388017893 1
60382.197321049 2024-03-13T04:44:08.538634+00:00 19994330.290060758591 27870000.000004958361 262864330.290062010288 1
60382.197332444 2024-03-13T04:44:09.523159+00:00 19994330.290202055126 27870000.000054348260 262864330.290252715349 1
60382.197344071 2024-03-13T04:44:10.527738+00:00 19994330.290306899697 27869999.999899238348 262864330.290202438831 1
60382.197355652 2024-03-13T04:44:11.528332+00:00 19994330.290321331471 27869999.999970059842 262864330.290287673473 1
60382.197367144 2024-03-13T04:44:12.521274+00:00 19994330.290232475847 27869999.999947566539 262864330.290176361799 1
60382.197378764 2024-03-13T04:44:13.525256+00:00 19994330.290158700198 27869999.999950673431 262864330.290105670691 1
60382.197390369 2024-03-13T04:44:14.527869+00:00 19994330.290079601109 27869999.999940551817 262864330.290016442537 1
60382.197401934 2024-03-13T04:44:15.527113+00:00 19994330.290274497122 27870000.000020120293 262864330.290290921926 1
60382.197413468 2024-03-13T04:44:16.523605+00:00 19994330.290189754218 27869999.999942019582 262864330.290128052235 1
60382.197425172 2024-03-13T04:44:17.534818+00:00 19994330.289951425046 27870000.000056650490 262864330.290004372597 1
60382.197436704 2024-03-13T04:44:18.531268+00:00 19994330.290139958262 27869999.999907672405 262864330.290043950081 1
60382.197448303 2024-03-13T04:44:19.533354+00:00 19994330.290504757315 27870000.000001948327 262864330.290502995253 1
60382.197459742 2024-03-13T04:44:20.521730+00:00 19994330.290380254388 27870000.000009294599 262864330.290385842323 1
60382.197471335 2024-03-13T04:44:21.523314+00:00 19994330.289959441870 27869999.999999020249 262864330.289954751730 1
60382.197482915 2024-03-13T04:44:22.523877+00:00 19994330.290380205959 27870000.000011865050 262864330.290388375521 1
60382.197494508 2024-03-13T04:44:23.525461+00:00 19994330.290151540190 27870000.000015135854 262864330.290162980556 1
60382.197506087 2024-03-13T04:44:24.525932+00:00 19994330.289984636009 27870000.000127602369 262864330.290108561516 1
60382.197517613 2024-03-13T04:44:25.521773+00:00 19994330.290335528553 27869999.999987471849 262864330.290319323540 1
60382.197529194 2024-03-13T04:44:26.522372+00:00 19994330.290347732604 27870000.000001676381 262864330.290345698595 1
60382.197540798 2024-03-13T04:44:27.524919+00:00 19994330.290164049715 27870000.000029489398 262864330.290189862251 1
60382.197552339 2024-03-13T04:44:28.522112+00:00 19994330.290240079165 27870000.000081323087 262864330.290317714214 1
60382.197563887 2024-03-13T04:44:29.519820+00:00 19994330.290106534958 27870000.000046111643 262864330.290148943663 1
60382.197575477 2024-03-13T04:44:30.521211+00:00 19994330.290299031883 27869999.999984703958 262864330.290280044079 1
60382.197587054 2024-03-13T04:44:31.521484+00:00 19994330.289993256330 27869999.999979827553 262864330.289969384670 1
60382.197598616 2024-03-13T04:44:32.520390+00:00 19994330.290528919548 27870000.000053443015 262864330.290578663349 1
60382.197610233 2024-03-13T04:44:33.524101+00:00 19994330.290153492242 27870000.000035066158 262864330.290184885263 1
60382.197621786 2024-03-13T04:44:34.522270+00:00 19994330.290214557201 27869999.999965112656 262864330.290175974369 1
60382.197633420 2024-03-13T04:44:35.527459+00:00 19994330.290212970227 27869999.999989196658 262864330.290198475122 1
60382.197644922 2024-03-13T04:44:36.521254+00:00 19994330.290456946939 27869999.999976683408 262864330.290429949760 1
60382.197656481 2024-03-13T04:44:37.519967+00:00 19994330.290103781968 27869999.999951824546 262864330.290051937103 1
60382.197668299 2024-03-13T04:44:38.541003+00:00 19994330.290111105889 27870000.000016223639 262864330.290123611689 1
60382.197679684 2024-03-13T04:44:39.524730+00:00 19994330.290350694209 27870000.000017717481 262864330.290364712477 1
60382.197691208 2024-03-13T04:44:40.520347+00:00 19994330.290153566748 27870000.000050954521 262864330.290200829506 1
60382.197702791 2024-03-13T04:44:41.521112+00:00 19994330.290468316525 27869999.999963130802 262864330.290427744389 1
60382.197714399 2024-03-13T04:44:42.524088+00:00 19994330.290302202106 27870000.000061348081 262864330.290359854698 1
60382.197725968 2024-03-13T04:44:43.523591+00:00 19994330.290418475866 27870000.000027719885 262864330.290442496538 1
60382.197737564 2024-03-13T04:44:44.525565+00:00 19994330.290202070028 27869999.999994900078 262864330.290193289518 1
60382.197749102 2024-03-13T04:44:45.522387+00:00 19994330.290199130774 27870000.000009354204 262864330.290204793215 1
60382.197760707 2024-03-13T04:44:46.525079+00:00 19994330.290137313306 27870000.000002861023 262864330.290136486292 1
60382.197772300 2024-03-13T04:44:47.526703+00:00 19994330.290127810091 27869999.999983899295 262864330.290108025074 1
60382.197784214 2024-03-13T04:44:48.556093+00:00 19994330.290322773159 27870000.000022213906 262864330.290341287851 1
60382.197795465 2024-03-13T04:44:49.528169+00:00 19994330.289985299110 27869999.999996218830 262864330.289977818727 1
60382.197806974 2024-03-13T04:44:50.522525+00:00 19994330.290366347879 27870000.000024400651 262864330.290387064219 1
60382.197818640 2024-03-13T04:44:51.530513+00:00 19994330.290103398263 27870000.000058978796 262864330.290158689022 1
60382.197830221 2024-03-13T04:44:52.531086+00:00 19994330.290092553943 27869999.999950479716 262864330.290039330721 1
60382.197841775 2024-03-13T04:44:53.529329+00:00 19994330.290175680071 27870000.000048376620 262864330.290220350027 1
60382.197853431 2024-03-13T04:44:54.536426+00:00 19994330.290312785655 27869999.999989312142 262864330.290298402309 1
60382.197864875 2024-03-13T04:44:55.525204+00:00 19994330.290379077196 27869999.999967698008 262864330.290343075991 1
60382.197876449 2024-03-13T04:44:56.525195+00:00 19994330.290198348463 27869999.999975368381 262864330.290170043707 1
60382.197888058 2024-03-13T04:44:57.528201+00:00 19994330.290208768100 27870000.000005830079 262864330.290210902691 1
60382.197899844 2024-03-13T04:44:58.546523+00:00 19994330.290118519217 27869999.999934356660 262864330.290049165487 1
60382.197911157 2024-03-13T04:44:59.523967+00:00 19994330.290124349296 27869999.999995872378 262864330.290116548538 1
60382.197922836 2024-03-13T04:45:00.532981+00:00 19994330.290185473859 27870000.000012211502 262864330.290194004774 1
60382.197934336 2024-03-13T04:45:01.526643+00:00 19994330.290270324796 27870000.000036813319 262864330.290303438902 1
60382.197946092 2024-03-13T04:45:02.542361+00:00 19994330.290380820632 27870000.000040210783 262864330.290417313576 1
60382.197957555 2024-03-13T04:45:03.532714+00:00 19994330.290128078312 27870000.000040326267 262864330.290164709091 1
60382.197969084 2024-03-13T04:45:04.528821+00:00 19994330.290156185627 27870000.000049557537 262864330.290202051401 1
60382.197980700 2024-03-13T04:45:05.532488+00:00 19994330.290236949921 27870000.000015936792 262864330.290249198675 1
60382.197992235 2024-03-13T04:45:06.529088+00:00 19994330.290323082358 27869999.999940808862 262864330.290260195732 1
60382.198003803 2024-03-13T04:45:07.528573+00:00 19994330.290072675794 27869999.999952346087 262864330.290021330118 1
60382.198015355 2024-03-13T04:45:08.526670+00:00 19994330.290275547653 27869999.999886553735 262864330.290158390999 1
60382.198026881 2024-03-13T04:45:09.522484+00:00 19994330.290379751474 27869999.999997407198 262864330.290373474360 1
60382.198038470 2024-03-13T04:45:10.523761+00:00 19994330.290387030691 27870000.000022180378 262864330.290405511856 1
60382.198050045 2024-03-13T04:45:11.523911+00:00 19994330.290213569999 27870000.000014886260 262864330.290224790573 1
60382.198061627 2024-03-13T04:45:12.524579+00:00 19994330.290081016719 27870000.000063966960 262864330.290141284466 1
60382.198073183 2024-03-13T04:45:13.523003+00:00 19994330.290177967399 27870000.000017106533 262864330.290191382170 1
60382.198084874 2024-03-13T04:45:14.533092+00:00 19994330.290380548686 27870000.000024363399 262864330.290401220322 1
60382.198096343 2024-03-13T04:45:15.524076+00:00 19994330.290144648403 27870000.000028926879 262864330.290169894695 1
60382.198107893 2024-03-13T04:45:16.521902+00:00 19994330.290181830525 27869999.999987848103 262864330.290165960789 1
60382.198119507 2024-03-13T04:45:17.525365+00:00 19994330.290348853916 27870000.000020399690 262864330.290365546942 1
60382.198131149 2024-03-13T04:45:18.531295+00:00 19994330.290165375918 27869999.999909579754 262864330.290071249008 1
60382.198142647 2024-03-13T04:45:19.524729+00:00 19994330.290382966399 27869999.999964818358 262864330.290344119072 1
60382.198154201 2024-03-13T04:45:20.522938+00:00 19994330.290207892656 27870000.000006608665 262864330.290210813284 1
60382.198165808 2024-03-13T04:45:21.525844+00:00 19994330.290224753320 27870000.000045355409 262864330.290266424417 1
60382.198177324 2024-03-13T04:45:22.520742+00:00 19994330.290143840015 27869999.999988462776 262864330.290128618479 1
60382.198189007 2024-03-13T04:45:23.530208+00:00 19994330.290308970958 27870000.000021129847 262864330.290326416492 1
60382.198200472 2024-03-13T04:45:24.520736+00:00 19994330.290178962052 27869999.999933842570 262864330.290109097958 1
60382.198212095 2024-03-13T04:45:25.525003+00:00 19994330.290406435728 27870000.000078860670 262864330.290481597185 1
60382.198223673 2024-03-13T04:45:26.525339+00:00 19994330.290141604841 27870000.000016774982 262864330.290154695511 1
60382.198235224 2024-03-13T04:45:27.523310+00:00 19994330.290423493832 27869999.999966043979 262864330.290385842323 1
60382.198246774 2024-03-13T04:45:28.521320+00:00 19994330.290074042976 27869999.999971102923 262864330.290041446686 1
60382.198258406 2024-03-13T04:45:29.526324+00:00 19994330.290263105184 27869999.999983798712 262864330.290243208408 1
60382.198269972 2024-03-13T04:45:30.525526+00:00 19994330.290188010782 27869999.999991353601 262864330.290175676346 1
60382.198281566 2024-03-13T04:45:31.527254+00:00 19994330.290042053908 27869999.999989170581 262864330.290027529001 1
60382.198293122 2024-03-13T04:45:32.525709+00:00 19994330.290218640119 27869999.999964654446 262864330.290179610252 1
60382.198304655 2024-03-13T04:45:33.522180+00:00 19994330.290191072971 27870000.000018514693 262864330.290205895901 1
60382.198316218 2024-03-13T04:45:34.521219+00:00 19994330.290358714759 27870000.000025611371 262864330.290380626917 1
60382.198327813 2024-03-13T04:45:35.523051+00:00 19994330.290291536599 27869999.999946881086 262864330.290234744549 1
60382.198339356 2024-03-13T04:45:36.520379+00:00 19994330.290119636804 27870000.000013560057 262864330.290129512548 1
60382.198350937 2024-03-13T04:45:37.520931+00:00 19994330.290356848389 27870000.000008672476 262864330.290361821651 1
60382.198362535 2024-03-13T04:45:38.522992+00:00 19994330.290274456143 27869999.999927371740 262864330.290198147297 1
60382.198374090 2024-03-13T04:45:39.521392+00:00 19994330.289941508323 27869999.999988906085 262864330.289926737547 1
60382.198385729 2024-03-13T04:45:40.526937+00:00 19994330.290529258549 27869999.999966707081 262864330.290492266417 1
60382.198397243 2024-03-13T04:45:41.521838+00:00 19994330.290289588273 27870000.000013310462 262864330.290299206972 1
60382.198408912 2024-03-13T04:45:42.530015+00:00 19994330.290352024138 27869999.999967057258 262864330.290315389633 1
60382.198420462 2024-03-13T04:45:43.527959+00:00 19994330.290369696915 27870000.000047191978 262864330.290413200855 1
60382.198432050 2024-03-13T04:45:44.529135+00:00 19994330.290221154690 27870000.000027339906 262864330.290244787931 1
60382.198443750 2024-03-13T04:45:45.539996+00:00 19994330.290011480451 27869999.999977409840 262864330.289985179901 1
60382.198455283 2024-03-13T04:45:46.536457+00:00 19994330.290369007736 27869999.999995660037 262864330.290360957384 1
60382.198466740 2024-03-13T04:45:47.526340+00:00 19994330.290531195700 27869999.999974075705 262864330.290501564741 1
60382.198478398 2024-03-13T04:45:48.533612+00:00 19994330.289953935891 27870000.000024922192 262864330.289975166321 1
60382.198489931 2024-03-13T04:45:49.530087+00:00 19994330.290307972580 27870000.000017255545 262864330.290321528912 1
60382.198501484 2024-03-13T04:45:50.528274+00:00 19994330.290169913322 27870000.000004455447 262864330.290170699358 1
60382.198513056 2024-03-13T04:45:51.528000+00:00 19994330.289961609989 27870000.000034511089 262864330.289992421865 1
60382.198524631 2024-03-13T04:45:52.528089+00:00 19994330.290206160396 27870000.000042192638 262864330.290244668722 1
60382.198536322 2024-03-13T04:45:53.538198+00:00 19994330.290410518646 27869999.999991901219 262864330.290398716927 1
60382.198547839 2024-03-13T04:45:54.533294+00:00 19994330.290426511317 27870000.000047221780 262864330.290470033884 1
60382.198559378 2024-03-13T04:45:55.530232+00:00 19994330.290331289172 27870000.000017281622 262864330.290344893932 1
60382.198570974 2024-03-13T04:45:56.532162+00:00 19994330.290014032274 27869999.999984759837 262864330.289995104074 1
60382.198582474 2024-03-13T04:45:57.525725+00:00 19994330.290157303214 27870000.000084031373 262864330.290237665176 1
60382.198594161 2024-03-13T04:45:58.535538+00:00 19994330.290221881121 27870000.000029426068 262864330.290247589350 1
60382.198605585 2024-03-13T04:45:59.522525+00:00 19994330.290182828903 27869999.999987356365 262864330.290166497231 1
60382.198617308 2024-03-13T04:46:00.535462+00:00 19994330.290061458945 27869999.999893963337 262864330.289951741695 1
60382.198628793 2024-03-13T04:46:01.527769+00:00 19994330.290335293859 27869999.999969046563 262864330.290300637484 1
60382.198640468 2024-03-13T04:46:02.536421+00:00 19994330.290297988802 27870000.000069301575 262864330.290363579988 1
60382.198651938 2024-03-13T04:46:03.527476+00:00 19994330.290343701839 27869999.999947875738 262864330.290287882090 1
60382.198663553 2024-03-13T04:46:04.530980+00:00 19994330.290234368294 27869999.999944090843 262864330.290174752474 1
60382.198675089 2024-03-13T04:46:05.527629+00:00 19994330.289965882897 27869999.999985896051 262864330.289948105812 1
60382.198686658 2024-03-13T04:46:06.527261+00:00 19994330.290296297520 27870000.000033032149 262864330.290325611830 1
60382.198698197 2024-03-13T04:46:07.524224+00:00 19994330.290184628218 27870000.000045787543 262864330.290226697922 1
60382.198709822 2024-03-13T04:46:08.528635+00:00 19994330.290449686348 27869999.999985005707 262864330.290430992842 1
60382.198721468 2024-03-13T04:46:09.534812+00:00 19994330.290260076523 27870000.000082068145 262864330.290338456631 1
60382.198732904 2024-03-13T04:46:10.522938+00:00 19994330.290168020874 27870000.000060860068 262864330.290225178003 1
60382.198744549 2024-03-13T04:46:11.529063+00:00 19994330.290326349437 27870000.000026721507 262864330.290349394083 1
60382.198756161 2024-03-13T04:46:12.532337+00:00 19994330.290350981057 27870000.000019039959 262864330.290366321802 1
60382.198767618 2024-03-13T04:46:13.522243+00:00 19994330.290072649717 27869999.999964445829 262864330.290033400059 1
60382.198779517 2024-03-13T04:46:14.550266+00:00 19994330.290135178715 27869999.999869000167 262864330.290000468493 1
60382.198790817 2024-03-13T04:46:15.526543+00:00 19994330.290269132704 27869999.999986175448 262864330.290251612663 1
60382.198802335 2024-03-13T04:46:16.521726+00:00 19994330.290242165327 27870000.000000681728 262864330.290239155293 1
60382.198813919 2024-03-13T04:46:17.522551+00:00 19994330.290026206523 27870000.000025231391 262864330.290047764778 1
60382.198825489 2024-03-13T04:46:18.522243+00:00 19994330.290182556957 27870000.000056594610 262864330.290235459805 1
60382.198837089 2024-03-13T04:46:19.524473+00:00 19994330.289985068142 27870000.000054497272 262864330.290035873652 1
60382.198848616 2024-03-13T04:46:20.520456+00:00 19994330.290413565934 27870000.000082995743 262864330.290492862463 1
60382.198860192 2024-03-13T04:46:21.520547+00:00 19994330.290114820004 27870000.000007927418 262864330.290119051933 1
60382.198871927 2024-03-13T04:46:22.534504+00:00 19994330.290255017579 27869999.999969866127 262864330.290221184492 1
60382.198883398 2024-03-13T04:46:23.525550+00:00 19994330.290232468396 27870000.000026110560 262864330.290254890919 1
60382.198894921 2024-03-13T04:46:24.521189+00:00 19994330.290145169944 27870000.000004604459 262864330.290146052837 1
60382.198906505 2024-03-13T04:46:25.522029+00:00 19994330.290368467569 27869999.999988239259 262864330.290353000164 1
60382.198918104 2024-03-13T04:46:26.524222+00:00 19994330.290027197450 27869999.999998282641 262864330.290021777153 1
60382.198929860 2024-03-13T04:46:27.539879+00:00 19994330.290078569204 27869999.999959193170 262864330.290034085512 1
60382.198941232 2024-03-13T04:46:28.522415+00:00 19994330.290469843894 27869999.999974545091 262864330.290440708399 1
60382.198952814 2024-03-13T04:46:29.523139+00:00 19994330.290168896317 27870000.000061333179 262864330.290226519108 1
60382.198964501 2024-03-13T04:46:30.532882+00:00 19994330.290255460888 27870000.000033836812 262864330.290285587311 1
60382.198975982 2024-03-13T04:46:31.524809+00:00 19994330.290011040866 27869999.999985169619 262864330.289992511272 1
60382.198987532 2024-03-13T04:46:32.522765+00:00 19994330.290188677609 27870000.000017661601 262864330.290202647448 1
60382.198999105 2024-03-13T04:46:33.522707+00:00 19994330.290416572243 27869999.999987948686 262864330.290400832891 1
60382.199010673 2024-03-13T04:46:34.522120+00:00 19994330.290375810117 27869999.999987274408 262864330.290359377861 1
60382.199022253 2024-03-13T04:46:35.522671+00:00 19994330.290203243494 27869999.999948568642 262864330.290148109198 1
60382.199033901 2024-03-13T04:46:36.529001+00:00 19994330.290493179113 27869999.999988578260 262864330.290478080511 1
60382.199045411 2024-03-13T04:46:37.523509+00:00 19994330.289924267679 27869999.999988526106 262864330.289909094572 1
60382.199057002 2024-03-13T04:46:38.524943+00:00 19994330.290153667331 27870000.000013928860 262864330.290163874626 1
60382.199068571 2024-03-13T04:46:39.524510+00:00 19994330.290124587715 27870000.000043950975 262864330.290164858103 1
60382.199080142 2024-03-13T04:46:40.524284+00:00 19994330.290081601590 27870000.000016916543 262864330.290094822645 1
60382.199091763 2024-03-13T04:46:41.528351+00:00 19994330.290316261351 27870000.000006437302 262864330.290318995714 1
60382.199103274 2024-03-13T04:46:42.522908+00:00 19994330.290277685970 27870000.000016100705 262864330.290290087461 1
60382.199114872 2024-03-13T04:46:43.524963+00:00 19994330.290217254311 27870000.000013478100 262864330.290227025747 1
60382.199126450 2024-03-13T04:46:44.525257+00:00 19994330.290131539106 27869999.999992579222 262864330.290120422840 1
60382.199137988 2024-03-13T04:46:45.522179+00:00 19994330.290549673140 27869999.999980669469 262864330.290526628494 1
60382.199149590 2024-03-13T04:46:46.524593+00:00 19994330.290261175483 27869999.999999146909 262864330.290256619453 1
60382.199161364 2024-03-13T04:46:47.541873+00:00 19994330.290067356080 27869999.999974649400 262864330.290038287640 1
60382.199172793 2024-03-13T04:46:48.529345+00:00 19994330.290148410946 27869999.999993149191 262864330.290137857199 1
60382.199184333 2024-03-13T04:46:49.526341+00:00 19994330.290119256824 27869999.999999944121 262864330.290115505457 1
60382.199195989 2024-03-13T04:46:50.533435+00:00 19994330.290274418890 27870000.000096242875 262864330.290366947651 1
60382.199207513 2024-03-13T04:46:51.529088+00:00 19994330.290256835520 27870000.000014040619 262864330.290267169476 1
60382.199219069 2024-03-13T04:46:52.527529+00:00 19994330.290459908545 27869999.999982368201 262864330.290438562632 1
60382.199230773 2024-03-13T04:46:53.538801+00:00 19994330.290075819939 27870000.000000093132 262864330.290072202682 1
60382.199242184 2024-03-13T04:46:54.524681+00:00 19994330.290326561779 27869999.999986954033 262864330.290309816599 1
60382.199253820 2024-03-13T04:46:55.530091+00:00 19994330.290342979133 27870000.000036768615 262864330.290376067162 1
60382.199265357 2024-03-13T04:46:56.526879+00:00 19994330.290220580995 27869999.999956849962 262864330.290173739195 1
60382.199277003 2024-03-13T04:46:57.533094+00:00 19994330.290428474545 27869999.999999746680 262864330.290424525738 1
60382.199288516 2024-03-13T04:46:58.527754+00:00 19994330.290168989450 27869999.999994702637 262864330.290160000324 1
60382.199300096 2024-03-13T04:46:59.528318+00:00 19994330.290267590433 27870000.000028740615 262864330.290292620659 1
60382.199311706 2024-03-13T04:47:00.531428+00:00 19994330.290224067867 27870000.000002715737 262864330.290223091841 1
60382.199323820 2024-03-13T04:47:01.578021+00:00 19994330.290300402790 27870000.000033192337 262864330.290329903364 1
60382.199334792 2024-03-13T04:47:02.525992+00:00 19994330.289760392159 27870000.000004332513 262864330.289761006832 1
60382.199346322 2024-03-13T04:47:03.522241+00:00 19994330.290415003896 27869999.999994490296 262864330.290405809879 1
60382.199357897 2024-03-13T04:47:04.522281+00:00 19994330.290126018226 27869999.999990537763 262864330.290112853050 1
60382.199369500 2024-03-13T04:47:05.524788+00:00 19994330.290286708623 27869999.999956831336 262864330.290239870548 1
60382.199381046 2024-03-13T04:47:06.522319+00:00 19994330.290096338838 27869999.999972864985 262864330.290065526962 1
60382.199392611 2024-03-13T04:47:07.521613+00:00 19994330.290474005044 27869999.999988358468 262864330.290458649397 1
60382.199404196 2024-03-13T04:47:08.522517+00:00 19994330.290189351887 27869999.999918896705 262864330.290104568005 1
60382.199415773 2024-03-13T04:47:09.522787+00:00 19994330.290227785707 27869999.999999225140 262864330.290223300457 1
60382.199427358 2024-03-13T04:47:10.523750+00:00 19994330.290280323476 27870000.000036958605 262864330.290313571692 1
60382.199438904 2024-03-13T04:47:11.521338+00:00 19994330.290190383792 27870000.000003971159 262864330.290190637112 1
60382.199450483 2024-03-13T04:47:12.521678+00:00 19994330.290400341153 27870000.000040132552 262864330.290436804295 1
60382.199462142 2024-03-13T04:47:13.529080+00:00 19994330.290002156049 27869999.999968234450 262864330.289966702461 1
60382.199473732 2024-03-13T04:47:14.530438+00:00 19994330.290353063494 27869999.999987863004 262864330.290337234735 1
60382.199485234 2024-03-13T04:47:15.524250+00:00 19994330.290061689913 27870000.000047735870 262864330.290105730295 1
60382.199496813 2024-03-13T04:47:16.524640+00:00 19994330.290291141719 27869999.999931804836 262864330.290219247341 1
60382.199508435 2024-03-13T04:47:17.528754+00:00 19994330.290117420256 27870000.000020410866 262864330.290134131908 1
60382.199519998 2024-03-13T04:47:18.527818+00:00 19994330.290001384914 27869999.999916385859 262864330.289914071560 1
60382.199531654 2024-03-13T04:47:19.534891+00:00 19994330.290438067168 27870000.000081110746 262864330.290515482426 1
60382.199543216 2024-03-13T04:47:20.533899+00:00 19994330.290455739945 27869999.999921299517 262864330.290373325348 1
60382.199554722 2024-03-13T04:47:21.527954+00:00 19994330.290236063302 27870000.000020999461 262864330.290253371000 1
60382.199566457 2024-03-13T04:47:22.541889+00:00 19994330.290174387395 27869999.999983962625 262864330.290154665709 1
60382.199577847 2024-03-13T04:47:23.526044+00:00 19994330.289978262037 27870000.000036511570 262864330.290011078119 1
60382.199589370 2024-03-13T04:47:24.521545+00:00 19994330.290321469307 27869999.999990046024 262864330.290307819843 1
60382.199601117 2024-03-13T04:47:25.536517+00:00 19994330.290580861270 27870000.000030402094 262864330.290607571602 1
60382.199612925 2024-03-13T04:47:26.556759+00:00 19994330.290160030127 27870000.000010456890 262864330.290166795254 1
60382.199624135 2024-03-13T04:47:27.525246+00:00 19994330.290088888258 27869999.999960914254 262864330.290046095848 1
60382.199635736 2024-03-13T04:47:28.527545+00:00 19994330.290373172611 27870000.000007294118 262864330.290376782417 1
60382.199647305 2024-03-13T04:47:29.527153+00:00 19994330.290051512420 27869999.999985110015 262864330.290032923222 1
60382.199659053 2024-03-13T04:47:30.542191+00:00 19994330.290194220841 27869999.999982468784 262864330.290172994137 1
60382.199670520 2024-03-13T04:47:31.532926+00:00 19994330.290039826185 27869999.999951068312 262864330.289987206459 1
60382.199682144 2024-03-13T04:47:32.537301+00:00 19994330.290120676160 27869999.999951910228 262864330.290068864822 1
60382.199693596 2024-03-13T04:47:33.526747+00:00 19994330.290197815746 27869999.999996963888 262864330.290191084146 1
60382.199705315 2024-03-13T04:47:34.539182+00:00 19994330.290444850922 27870000.000074744225 262864330.290515899658 1
60382.199716801 2024-03-13T04:47:35.531587+00:00 19994330.290389522910 27870000.000023905188 262864330.290409743786 1
60382.199728334 2024-03-13T04:47:36.528103+00:00 19994330.290117759258 27870000.000037729740 262864330.290151804686 1
60382.199739906 2024-03-13T04:47:37.527887+00:00 19994330.290226485580 27869999.999943565577 262864330.290166348219 1
60382.199751543 2024-03-13T04:47:38.533319+00:00 19994330.290260493755 27869999.999992914498 262864330.290249705315 1
60382.199763046 2024-03-13T04:47:39.527121+00:00 19994330.290228702128 27870000.000028423965 262864330.290253430605 1
60382.199774624 2024-03-13T04:47:40.527546+00:00 19994330.290449317545 27869999.999933581799 262864330.290379196405 1
60382.199786332 2024-03-13T04:47:41.539109+00:00 19994330.290190454572 27869999.999978214502 262864330.290164977312 1
60382.199797726 2024-03-13T04:47:42.523555+00:00 19994330.290107324719 27869999.999972056597 262864330.290075659752 1
60382.199809503 2024-03-13T04:47:43.541056+00:00 19994330.290269430727 27869999.999996453524 262864330.290262192488 1
60382.199821000 2024-03-13T04:47:44.534451+00:00 19994330.290277682245 27870000.000011168420 262864330.290285170078 1
60382.199832541 2024-03-13T04:47:45.531513+00:00 19994330.290205553174 27869999.999967724085 262864330.290169596672 1
60382.199844080 2024-03-13T04:47:46.528470+00:00 19994330.290247105062 27870000.000082079321 262864330.290325492620 1
60382.199855668 2024-03-13T04:47:47.529700+00:00 19994330.290206152946 27870000.000002462417 262864330.290204942226 1
60382.199867289 2024-03-13T04:47:48.533747+00:00 19994330.290475618094 27869999.999970912933 262864330.290442824364 1
60382.199878902 2024-03-13T04:47:49.537128+00:00 19994330.290311522782 27870000.000002603978 262864330.290310412645 1
60382.199890389 2024-03-13T04:47:50.529569+00:00 19994330.290240075439 27869999.999989863485 262864330.290226250887 1
60382.199902007 2024-03-13T04:47:51.533438+00:00 19994330.290095508099 27869999.999986350536 262864330.290078163147 1
60382.199913643 2024-03-13T04:47:52.538734+00:00 19994330.290463194251 27869999.999947831035 262864330.290407359600 1
60382.199925081 2024-03-13T04:47:53.526994+00:00 19994330.290240436792 27869999.999966479838 262864330.290203213692 1
60382.199936678 2024-03-13T04:47:54.528959+00:00 19994330.290209468454 27869999.999970342964 262864330.290176123381 1
60382.199948193 2024-03-13T04:47:55.523864+00:00 19994330.290486909449 27870000.000043984503 262864330.290527194738 1
60382.199959756 2024-03-13T04:47:56.522887+00:00 19994330.289998982102 27869999.999981291592 262864330.289976567030 1
60382.199971470 2024-03-13T04:47:57.535004+00:00 19994330.290137100965 27870000.000077012926 262864330.290210425854 1
60382.199983055 2024-03-13T04:47:58.535972+00:00 19994330.290601454675 27869999.999913368374 262864330.290511131287 1
60382.199994572 2024-03-13T04:47:59.531004+00:00 19994330.290070019662 27870000.000052049756 262864330.290118366480 1
60382.200006316 2024-03-13T04:48:00.545728+00:00 19994330.290234696120 27870000.000022608787 262864330.290253609419 1
60382.200017850 2024-03-13T04:48:01.542217+00:00 19994330.290118765086 27869999.999947886914 262864330.290062934160 1
60382.200029274 2024-03-13T04:48:02.529288+00:00 19994330.290112990886 27870000.000028707087 262864330.290138006210 1
60382.200040786 2024-03-13T04:48:03.523898+00:00 19994330.290160126984 27869999.999973852187 262864330.290130287409 1
60382.200052351 2024-03-13T04:48:04.523156+00:00 19994330.290322344750 27869999.999962683767 262864330.290281325579 1
60382.200063935 2024-03-13T04:48:05.523946+00:00 19994330.290152791888 27870000.000008184463 262864330.290157288313 1
60382.200075496 2024-03-13T04:48:06.522808+00:00 19994330.290405564010 27869999.999992858618 262864330.290394723415 1
60382.200087175 2024-03-13T04:48:07.531923+00:00 19994330.289984300733 27870000.000005196780 262864330.289985775948 1
60382.200098703 2024-03-13T04:48:08.527948+00:00 19994330.290258552879 27870000.000043738633 262864330.290298610926 1
60382.200110296 2024-03-13T04:48:09.529589+00:00 19994330.290368765593 27870000.000050425529 262864330.290415495634 1
60382.200121764 2024-03-13T04:48:10.520401+00:00 19994330.290132801980 27869999.999905481935 262864330.290034562349 1
60382.200133414 2024-03-13T04:48:11.526932+00:00 19994330.290375672281 27869999.999972239137 262864330.290344208479 1
60382.200145015 2024-03-13T04:48:12.529361+00:00 19994330.290346629918 27869999.999938730150 262864330.290281653404 1
60382.200156540 2024-03-13T04:48:13.525078+00:00 19994330.290080703795 27870000.000013247132 262864330.290090233088 1
60382.200168219 2024-03-13T04:48:14.534123+00:00 19994330.290416568518 27870000.000045631081 262864330.290458500385 1
60382.200179646 2024-03-13T04:48:15.521447+00:00 19994330.290018726140 27870000.000001836568 262864330.290016889572 1
60382.200191254 2024-03-13T04:48:16.524327+00:00 19994330.290330015123 27870000.000019967556 262864330.290346294641 1
60382.200202784 2024-03-13T04:48:17.520542+00:00 19994330.290228877217 27869999.999998636544 262864330.290223807096 1
60382.200214391 2024-03-13T04:48:18.523346+00:00 19994330.290225107223 27870000.000041879714 262864330.290263295174 1
60382.200225982 2024-03-13T04:48:19.524885+00:00 19994330.290231384337 27869999.999953392893 262864330.290181070566 1
60382.200237526 2024-03-13T04:48:20.522214+00:00 19994330.290435943753 27870000.000016361475 262864330.290448606014 1
60382.200249096 2024-03-13T04:48:21.521884+00:00 19994330.290010087192 27869999.999946773052 262864330.289953172207 1
60382.200260695 2024-03-13T04:48:22.524035+00:00 19994330.290244754404 27870000.000031221658 262864330.290272295475 1
60382.200272250 2024-03-13T04:48:23.522376+00:00 19994330.290086749941 27869999.999953474849 262864330.290036529303 1
60382.200283819 2024-03-13T04:48:24.521958+00:00 19994330.290306068957 27870000.000024288893 262864330.290326654911 1
60382.200295432 2024-03-13T04:48:25.525346+00:00 19994330.290006268770 27869999.999995976686 262864330.289998561144 1
60382.200307149 2024-03-13T04:48:26.537608+00:00 19994330.290216509253 27869999.999989777803 262864330.290202587843 1
60382.200318535 2024-03-13T04:48:27.521425+00:00 19994330.290143404156 27870000.000017035753 262864330.290156751871 1
60382.200330118 2024-03-13T04:48:28.522203+00:00 19994330.290466271341 27869999.999944284558 262864330.290406852961 1
60382.200341694 2024-03-13T04:48:29.522361+00:00 19994330.290216647089 27870000.000034458935 262864330.290247410536 1
60382.200353276 2024-03-13T04:48:30.523064+00:00 19994330.290282983333 27869999.999966897070 262864330.290246188641 1
60382.200364872 2024-03-13T04:48:31.524975+00:00 19994330.290112420917 27870000.000030595809 262864330.290139317513 1
60382.200376538 2024-03-13T04:48:32.532897+00:00 19994330.290446113795 27869999.999997396022 262864330.290439814329 1
60382.200388012 2024-03-13T04:48:33.524296+00:00 19994330.290213115513 27869999.999962177128 262864330.290171593428 1
60382.200399625 2024-03-13T04:48:34.527569+00:00 19994330.290389575064 27869999.999989934266 262864330.290375798941 1
60382.200411179 2024-03-13T04:48:35.525825+00:00 19994330.290200851858 27869999.999889474362 262864330.290086627007 1
60382.200422726 2024-03-13T04:48:36.523509+00:00 19994330.290216155350 27869999.999980900437 262864330.290193349123 1
60382.200434293 2024-03-13T04:48:37.522875+00:00 19994330.290201429278 27870000.000108614564 262864330.290306329727 1
60382.200445845 2024-03-13T04:48:38.520987+00:00 19994330.290228474885 27870000.000048469752 262864330.290273249149 1
60382.200457445 2024-03-13T04:48:39.523253+00:00 19994330.290255021304 27870000.000028658658 262864330.290279984474 1
60382.200468978 2024-03-13T04:48:40.519690+00:00 19994330.290238361806 27869999.999996371567 262864330.290231019258 1
60382.200480565 2024-03-13T04:48:41.520847+00:00 19994330.290343821049 27870000.000046122819 262864330.290386259556 1
60382.200492132 2024-03-13T04:48:42.520229+00:00 19994330.290327731520 27870000.000024661422 262864330.290348708630 1
60382.200503740 2024-03-13T04:48:43.523074+00:00 19994330.290187254548 27869999.999980736524 262864330.290164291859 1
60382.200515300 2024-03-13T04:48:44.521876+00:00 19994330.290298290551 27869999.999972701073 262864330.290267288685 1
60382.200526882 2024-03-13T04:48:45.522651+00:00 19994330.290240071714 27870000.000022340566 262864330.290258735418 1
60382.200538505 2024-03-13T04:48:46.526826+00:00 19994330.290256820619 27869999.999995112419 262864330.290248245001 1
60382.200550133 2024-03-13T04:48:47.531501+00:00 19994330.290271382779 27869999.999905772507 262864330.290173441172 1
60382.200561700 2024-03-13T04:48:48.530931+00:00 19994330.290322568268 27869999.999961465597 262864330.290280342102 1
60382.200573283 2024-03-13T04:48:49.531653+00:00 19994330.290296040475 27869999.999968804419 262864330.290261149406 1
60382.200584906 2024-03-13T04:48:50.535885+00:00 19994330.290237635374 27870000.000042773783 262864330.290276706219 1
60382.200596385 2024-03-13T04:48:51.527648+00:00 19994330.290537115186 27870000.000028576702 262864330.290562003851 1
60382.200607943 2024-03-13T04:48:52.526322+00:00 19994330.290196459740 27869999.999980051070 262864330.290172815323 1
60382.200619551 2024-03-13T04:48:53.529229+00:00 19994330.290211141109 27870000.000029880553 262864330.290237337351 1
60382.200631267 2024-03-13T04:48:54.541491+00:00 19994330.290018808097 27869999.999943483621 262864330.289958596230 1
60382.200642663 2024-03-13T04:48:55.526052+00:00 19994330.290304575115 27870000.000033222139 262864330.290334105492 1
60382.200654303 2024-03-13T04:48:56.531748+00:00 19994330.289861600846 27869999.999912202358 262864330.289770096540 1
60382.200665926 2024-03-13T04:48:57.535963+00:00 19994330.290570542216 27869999.999959189445 262864330.290526032448 1
60382.200677683 2024-03-13T04:48:58.551807+00:00 19994330.290243919939 27869999.999998334795 262864330.290238559246 1
60382.200689043 2024-03-13T04:48:59.533304+00:00 19994330.290320213884 27870000.000010203570 262864330.290326714516 1
60382.200700534 2024-03-13T04:49:00.526144+00:00 19994330.290241062641 27870000.000003408641 262864330.290240764618 1
60382.200712159 2024-03-13T04:49:01.530509+00:00 19994330.290161162615 27870000.000008799136 262864330.290166258812 1
60382.200723648 2024-03-13T04:49:02.523195+00:00 19994330.290265828371 27870000.000050697476 262864330.290312826633 1
60382.200735233 2024-03-13T04:49:03.524098+00:00 19994330.290243774652 27870000.000006511807 262864330.290246576071 1
60382.200746826 2024-03-13T04:49:04.525801+00:00 19994330.290146432817 27869999.999999552965 262864330.290142297745 1
60382.200758372 2024-03-13T04:49:05.523367+00:00 19994330.290634460747 27869999.999923691154 262864330.290554463863 1
60382.200769973 2024-03-13T04:49:06.525677+00:00 19994330.290075242519 27869999.999952286482 262864330.290023833513 1
60382.200781490 2024-03-13T04:49:07.520750+00:00 19994330.290249694139 27870000.000020530075 262864330.290266543627 1
60382.200793068 2024-03-13T04:49:08.521059+00:00 19994330.290133684874 27870000.000062510371 262864330.290192514658 1
60382.200804712 2024-03-13T04:49:09.527162+00:00 19994330.290247548372 27869999.999876003712 262864330.290119856596 1
60382.200816260 2024-03-13T04:49:10.524832+00:00 19994330.290371369570 27870000.000052403659 262864330.290420055389 1
60382.200827817 2024-03-13T04:49:11.523375+00:00 19994330.290446996689 27869999.999954607338 262864330.290397912264 1
60382.200839396 2024-03-13T04:49:12.523787+00:00 19994330.289904020727 27870000.000070475042 262864330.289970815182 1
60382.200851034 2024-03-13T04:49:13.529319+00:00 19994330.290393006057 27870000.000022053719 262864330.290411353111 1
60382.200862661 2024-03-13T04:49:14.533914+00:00 19994330.290267009288 27870000.000050634146 262864330.290313959122 1
60382.200874169 2024-03-13T04:49:15.528180+00:00 19994330.290369383991 27869999.999959155917 262864330.290324866772 1
60382.200885710 2024-03-13T04:49:16.525380+00:00 19994330.290078397840 27869999.999983977526 262864330.290058672428 1
60382.200897430 2024-03-13T04:49:17.537904+00:00 19994330.290189906955 27870000.000021342188 262864330.290207564831 1
60382.200908864 2024-03-13T04:49:18.525858+00:00 19994330.290310073644 27870000.000019900501 262864330.290326297283 1
60382.200920447 2024-03-13T04:49:19.526616+00:00 19994330.290178995579 27869999.999995280057 262864330.290170580149 1
60382.200932102 2024-03-13T04:49:20.533656+00:00 19994330.290313944221 27870000.000010162592 262864330.290320396423 1
60382.200943539 2024-03-13T04:49:21.521795+00:00 19994330.290255643427 27869999.999981090426 262864330.290233045816 1
60382.200955285 2024-03-13T04:49:22.536623+00:00 19994330.290390834212 27870000.000036187470 262864330.290423333645 1
60382.200966739 2024-03-13T04:49:23.526251+00:00 19994330.290109582245 27869999.999969586730 262864330.290075480938 1
60382.200978440 2024-03-13T04:49:24.537205+00:00 19994330.290281958878 27869999.999996900558 262864330.290275156498 1
60382.200990014 2024-03-13T04:49:25.537191+00:00 19994330.290150716901 27869999.999951928854 262864330.290098965168 1
60382.201001426 2024-03-13T04:49:26.523182+00:00 19994330.290261726826 27870000.000031102449 262864330.290289133787 1
60382.201013116 2024-03-13T04:49:27.533260+00:00 19994330.290152039379 27869999.999972257763 262864330.290120601654 1
60382.201024589 2024-03-13T04:49:28.524516+00:00 19994330.290382917970 27869999.999946881086 262864330.290326118469 1
60382.201036208 2024-03-13T04:49:29.528393+00:00 19994330.290338497609 27870000.000012278557 262864330.290347069502 1
60382.201047883 2024-03-13T04:49:30.537084+00:00 19994330.290076605976 27869999.999995153397 262864330.290068060160 1
60382.201059484 2024-03-13T04:49:31.539394+00:00 19994330.290348146111 27869999.999890182167 262864330.290234625340 1
60382.201070923 2024-03-13T04:49:32.527798+00:00 19994330.290081113577 27870000.000031325966 262864330.290108740330 1
60382.201082460 2024-03-13T04:49:33.524501+00:00 19994330.290367852896 27869999.999968949705 262864330.290333092213 1
60382.201094067 2024-03-13T04:49:34.527346+00:00 19994330.290145497769 27870000.000097151846 262864330.290238946676 1
60382.201105638 2024-03-13T04:49:35.527148+00:00 19994330.290201831609 27869999.999969992787 262864330.290168136358 1
60382.201117248 2024-03-13T04:49:36.530275+00:00 19994330.290445003659 27869999.999993719161 262864330.290435016155 1
60382.201128750 2024-03-13T04:49:37.523989+00:00 19994330.290333718061 27869999.999998692423 262864330.290328711271 1
60382.201140311 2024-03-13T04:49:38.522877+00:00 19994330.290107131004 27870000.000001583248 262864330.290105015039 1
60382.201152006 2024-03-13T04:49:39.533315+00:00 19994330.290389381349 27870000.000018145889 262864330.290403842926 1
60382.201163522 2024-03-13T04:49:40.528349+00:00 19994330.290274087340 27869999.999953057617 262864330.290223449469 1
60382.201175233 2024-03-13T04:49:41.540108+00:00 19994330.290206268430 27870000.000028278679 262864330.290230870247 1
60382.201186628 2024-03-13T04:49:42.524664+00:00 19994330.290166210383 27870000.000061847270 262864330.290224343538 1
60382.201198234 2024-03-13T04:49:43.527416+00:00 19994330.290289543569 27870000.000025883317 262864330.290311723948 1
60382.201209774 2024-03-13T04:49:44.524497+00:00 19994330.290395461023 27869999.999992612749 262864330.290384382010 1
60382.201221495 2024-03-13T04:49:45.537182+00:00 19994330.290271345526 27870000.000013981014 262864330.290281623602 1
60382.201233254 2024-03-13T04:49:46.553143+00:00 19994330.290073961020 27869999.999968696386 262864330.290038973093 1
60382.201244628 2024-03-13T04:49:47.535856+00:00 19994330.290171157569 27869999.999994654208 262864330.290162116289 1
60382.201256198 2024-03-13T04:49:48.535508+00:00 19994330.290240734816 27869999.999974496663 262864330.290211528540 1
60382.201267654 2024-03-13T04:49:49.525318+00:00 19994330.290212396532 27870000.000021561980 262864330.290230274200 1
60382.201279312 2024-03-13T04:49:50.532565+00:00 19994330.290176127106 27870000.000001423061 262864330.290173858404 1
60382.201290984 2024-03-13T04:49:51.541021+00:00 19994330.290329817683 27869999.999973099679 262864330.290299206972 1
60382.201302458 2024-03-13T04:49:52.532345+00:00 19994330.290003582835 27869999.999915942550 262864330.289915859699 1
60382.201314035 2024-03-13T04:49:53.532657+00:00 19994330.290496230125 27870000.000029958785 262864330.290522485971 1
60382.201325630 2024-03-13T04:49:54.534412+00:00 19994330.290298406035 27870000.000049326569 262864330.290344029665 1
60382.201337287 2024-03-13T04:49:55.541580+00:00 19994330.290135990828 27870000.000003818423 262864330.290136098862 1
60382.201348826 2024-03-13T04:49:56.538563+00:00 19994330.290277924389 27870000.000075586140 262864330.290349811316 1
60382.201360268 2024-03-13T04:49:57.527122+00:00 19994330.290259554982 27870000.000052779913 262864330.290308654308 1
60382.201371982 2024-03-13T04:49:58.539251+00:00 19994330.290152788162 27869999.999998927116 262864330.290148019791 1
60382.201383587 2024-03-13T04:49:59.541861+00:00 19994330.290227003396 27870000.000021211803 262864330.290244519711 1
60382.201394959 2024-03-13T04:50:00.524440+00:00 19994330.290233284235 27869999.999992001802 262864330.290221601725 1
60382.201406876 2024-03-13T04:50:01.554099+00:00 19994330.290313817561 27869999.999911587685 262864330.290221691132 1
60382.201418105 2024-03-13T04:50:02.524268+00:00 19994330.290121786296 27869999.999902062118 262864330.290020167828 1
60382.201429729 2024-03-13T04:50:03.528590+00:00 19994330.290398016572 27870000.000031020492 262864330.290425360203 1
60382.201441280 2024-03-13T04:50:04.526540+00:00 19994330.290279258043 27869999.999999143183 262864330.290274709463 1
60382.201452957 2024-03-13T04:50:05.535464+00:00 19994330.290158014745 27870000.000000793487 262864330.290155112743 1
60382.201464526 2024-03-13T04:50:06.535027+00:00 19994330.290157370269 27870000.000019237399 262864330.290172934532 1
60382.201476069 2024-03-13T04:50:07.532392+00:00 19994330.290189940482 27870000.000029843301 262864330.290216088295 1
60382.201487705 2024-03-13T04:50:08.537708+00:00 19994330.290247175843 27870000.000077694654 262864330.290321171284 1
60382.201499146 2024-03-13T04:50:09.526220+00:00 19994330.290135275573 27870000.000015076250 262864330.290146648884 1
60382.201510715 2024-03-13T04:50:10.525825+00:00 19994330.290315806866 27869999.999955568463 262864330.290267676115 1
60382.201522255 2024-03-13T04:50:11.522815+00:00 19994330.290280204266 27870000.000022690743 262864330.290299177170 1
60382.201533927 2024-03-13T04:50:12.531290+00:00 19994330.290234494954 27870000.000018142164 262864330.290248960257 1
60382.201545428 2024-03-13T04:50:13.525004+00:00 19994330.290364831686 27869999.999962240458 262864330.290323376656 1
60382.201557016 2024-03-13T04:50:14.526137+00:00 19994330.290038540959 27869999.999905761331 262864330.289940595627 1
60382.201568579 2024-03-13T04:50:15.525250+00:00 19994330.290281426162 27870000.000007022172 262864330.290284752846 1
60382.201580178 2024-03-13T04:50:16.527357+00:00 19994330.290234155953 27870000.000045798719 262864330.290276259184 1
60382.201591737 2024-03-13T04:50:17.526089+00:00 19994330.290243003517 27870000.000018283725 262864330.290257602930 1
60382.201603286 2024-03-13T04:50:18.523960+00:00 19994330.290330145508 27870000.000003088266 262864330.290329545736 1
60382.201614930 2024-03-13T04:50:19.529935+00:00 19994330.290314525366 27870000.000005565584 262864330.290316402912 1
60382.201626465 2024-03-13T04:50:20.526569+00:00 19994330.290074855089 27870000.000051978976 262864330.290123134851 1
60382.201638015 2024-03-13T04:50:21.524461+00:00 19994330.290407679975 27870000.000015553087 262864330.290419548750 1
60382.201649850 2024-03-13T04:50:22.547077+00:00 19994330.289875403047 27869999.999926444143 262864330.289798140526 1
60382.201661145 2024-03-13T04:50:23.522923+00:00 19994330.290471285582 27869999.999969337136 262864330.290436923504 1
60382.201672894 2024-03-13T04:50:24.538084+00:00 19994330.290227938443 27869999.999948211014 262864330.290172457695 1
60382.201684353 2024-03-13T04:50:25.528073+00:00 19994330.290248617530 27869999.999920241535 262864330.290165185928 1
60382.201695853 2024-03-13T04:50:26.521672+00:00 19994330.290138762444 27870000.000062543899 262864330.290197610855 1
60382.201707480 2024-03-13T04:50:27.526233+00:00 19994330.290111720562 27870000.000003762543 262864330.290111780167 1
60382.201719255 2024-03-13T04:50:28.543659+00:00 19994330.290241312236 27869999.999996621162 262864330.290234237909 1
60382.201730761 2024-03-13T04:50:29.537732+00:00 19994330.290192045271 27870000.000060975552 262864330.290249317884 1
60382.201742168 2024-03-13T04:50:30.523281+00:00 19994330.290256559849 27870000.000018127263 262864330.290270984173 1
60382.201753734 2024-03-13T04:50:31.522595+00:00 19994330.290080852807 27869999.999993178993 262864330.290070325136 1
60382.201765288 2024-03-13T04:50:32.520851+00:00 19994330.290280200541 27870000.000029273331 262864330.290305763483 1
60382.201776902 2024-03-13T04:50:33.524333+00:00 19994330.290150579065 27869999.999973721802 262864330.290120601654 1
60382.201788475 2024-03-13T04:50:34.524254+00:00 19994330.290353022516 27869999.999970726669 262864330.290320068598 1
60382.201800014 2024-03-13T04:50:35.521181+00:00 19994330.290284987539 27869999.999904651195 262864330.290185958147 1
60382.201811608 2024-03-13T04:50:36.522926+00:00 19994330.290197748691 27869999.999934166670 262864330.290128231049 1
60382.201823172 2024-03-13T04:50:37.522052+00:00 19994330.290182225406 27870000.000008821487 262864330.290187358856 1
60382.201834805 2024-03-13T04:50:38.527183+00:00 19994330.290114548057 27869999.999963320792 262864330.290074169636 1
60382.201846445 2024-03-13T04:50:39.532865+00:00 19994330.290271159261 27870000.000035014004 262864330.290302485228 1
60382.201857933 2024-03-13T04:50:40.525422+00:00 19994330.290150959045 27870000.000017847866 262864330.290165126324 1
60382.201869438 2024-03-13T04:50:41.519479+00:00 19994330.290298502892 27870000.000050079077 262864330.290344864130 1
60382.201881058 2024-03-13T04:50:42.523365+00:00 19994330.290189310908 27870000.000022105873 262864330.290207743645 1
60382.201892599 2024-03-13T04:50:43.520516+00:00 19994330.290189608932 27869999.999949939549 262864330.290135860443 1
60382.201904262 2024-03-13T04:50:44.528294+00:00 19994330.290154054761 27869999.999976936728 262864330.290127277374 1
60382.201915840 2024-03-13T04:50:45.528548+00:00 19994330.290295507759 27869999.999930139631 262864330.290221959352 1
60382.201927408 2024-03-13T04:50:46.528045+00:00 19994330.290285199881 27869999.999951213598 262864330.290232717991 1
60382.201938908 2024-03-13T04:50:47.521641+00:00 19994330.290347583592 27869999.999997284263 262864330.290341168642 1
60382.201950533 2024-03-13T04:50:48.526063+00:00 19994330.290043793619 27869999.999981503934 262864330.290021598339 1
60382.201962205 2024-03-13T04:50:49.534502+00:00 19994330.290202267468 27870000.000039078295 262864330.290237635374 1
60382.201973673 2024-03-13T04:50:50.525350+00:00 19994330.290346816182 27870000.000040605664 262864330.290383696556 1
60382.201985249 2024-03-13T04:50:51.525552+00:00 19994330.290189079940 27870000.000078573823 262864330.290263950825 1
60382.201996962 2024-03-13T04:50:52.537510+00:00 19994330.290129050612 27869999.999987766147 262864330.290113151073 1
60382.202008623 2024-03-13T04:50:53.544986+00:00 19994330.290209222585 27869999.999978918582 262864330.290184468031 1
60382.202020169 2024-03-13T04:50:54.542606+00:00 19994330.290449887514 27869999.999964408576 262864330.290410608053 1
60382.202031600 2024-03-13T04:50:55.530252+00:00 19994330.290102146566 27870000.000017385930 262864330.290115833282 1
60382.202043147 2024-03-13T04:50:56.527869+00:00 19994330.290303215384 27869999.999937742949 262864330.290237247944 1
60382.202054925 2024-03-13T04:50:57.545492+00:00 19994330.290075123310 27870000.000013668090 262864330.290085107088 1
60382.202066400 2024-03-13T04:50:58.536922+00:00 19994330.290127631277 27870000.000032085925 262864330.290156036615 1
60382.202077868 2024-03-13T04:50:59.527821+00:00 19994330.290251769125 27870000.000043712556 262864330.290291786194 1
60382.202089408 2024-03-13T04:51:00.524838+00:00 19994330.290251526982 27870000.000025268644 262864330.290273100138 1
60382.202101035 2024-03-13T04:51:01.529391+00:00 19994330.290109284222 27869999.999992828816 262864330.290098398924 1
60382.202112541 2024-03-13T04:51:02.523496+00:00 19994330.290358290076 27870000.000030528754 262864330.290385127068 1
60382.202124127 2024-03-13T04:51:03.524538+00:00 19994330.290161877871 27870000.000005699694 262864330.290163874626 1
60382.202135689 2024-03-13T04:51:04.523519+00:00 19994330.290105145425 27870000.000008970499 262864330.290110409260 1
60382.202147220 2024-03-13T04:51:05.519834+00:00 19994330.290366806090 27870000.000037953258 262864330.290401071310 1
60382.202158815 2024-03-13T04:51:06.521640+00:00 19994330.290176216513 27870000.000039823353 262864330.290212333202 1
60382.202170386 2024-03-13T04:51:07.521370+00:00 19994330.290325365961 27869999.999970547855 262864330.290292233229 1
60382.202181975 2024-03-13T04:51:08.522638+00:00 19994330.290316183120 27869999.999945286661 262864330.290257781744 1
60382.202193552 2024-03-13T04:51:09.522911+00:00 19994330.290237322450 27870000.000062283128 262864330.290295898914 1
60382.202205082 2024-03-13T04:51:10.519075+00:00 19994330.290188126266 27870000.000006925315 262864330.290191352367 1
60382.202216760 2024-03-13T04:51:11.528065+00:00 19994330.290295783430 27870000.000016655773 262864330.290308743715 1
60382.202228233 2024-03-13T04:51:12.519332+00:00 19994330.290281347930 27869999.999976225197 262864330.290253877640 1
60382.202239852 2024-03-13T04:51:13.523270+00:00 19994330.290488038212 27870000.000050242990 262864330.290534585714 1
60382.202251490 2024-03-13T04:51:14.528702+00:00 19994330.290070131421 27870000.000011015683 262864330.290077447891 1
60382.202263144 2024-03-13T04:51:15.535660+00:00 19994330.290125325322 27869999.999995682389 262864330.290117323399 1
60382.202274763 2024-03-13T04:51:16.539475+00:00 19994330.290134415030 27870000.000074882060 262864330.290205597878 1
60382.202286338 2024-03-13T04:51:17.539551+00:00 19994330.290296666324 27869999.999877050519 262864330.290170013905 1
60382.202297729 2024-03-13T04:51:18.523744+00:00 19994330.290089562535 27870000.000044915825 262864330.290130794048 1
60382.202309344 2024-03-13T04:51:19.527295+00:00 19994330.290434435010 27870000.000027969480 262864330.290458679199 1
60382.202320988 2024-03-13T04:51:20.533394+00:00 19994330.290313132107 27869999.999989230186 262864330.290298670530 1
60382.202332568 2024-03-13T04:51:21.533905+00:00 19994330.290281001478 27869999.999976705760 262864330.290253996849 1
60382.202344073 2024-03-13T04:51:22.527919+00:00 19994330.290309697390 27870000.000046458095 262864330.290352463722 1
60382.202355601 2024-03-13T04:51:23.523893+00:00 19994330.290299274027 27869999.999977264553 262864330.290272831917 1
60382.202367467 2024-03-13T04:51:24.549162+00:00 19994330.290075361729 27870000.000069584697 262864330.290141254663 1
60382.202378769 2024-03-13T04:51:25.525637+00:00 19994330.290360834450 27869999.999923788011 262864330.290280938148 1
60382.202390500 2024-03-13T04:51:26.539182+00:00 19994330.290049072355 27870000.000080324709 262864330.290125697851 1
60382.202402100 2024-03-13T04:51:27.541407+00:00 19994330.290333840996 27870000.000028245151 262864330.290358394384 1
60382.202413587 2024-03-13T04:51:28.533938+00:00 19994330.290234427899 27869999.999949559569 262864330.290180295706 1
60382.202425335 2024-03-13T04:51:29.548962+00:00 19994330.290196206421 27870000.000040691346 262864330.290233194828 1
60382.202436798 2024-03-13T04:51:30.539356+00:00 19994330.290135931224 27869999.999982055277 262864330.290114283562 1
60382.202448228 2024-03-13T04:51:31.526904+00:00 19994330.290171090513 27869999.999976284802 262864330.290143668652 1
60382.202459830 2024-03-13T04:51:32.529304+00:00 19994330.290324140340 27869999.999989181757 262864330.290309637785 1
60382.202471473 2024-03-13T04:51:33.535309+00:00 19994330.290152717382 27870000.000076938421 262864330.290225982666 1
60382.202483021 2024-03-13T04:51:34.533040+00:00 19994330.290210172534 27869999.999969907105 262864330.290176391602 1
60382.202494489 2024-03-13T04:51:35.523830+00:00 19994330.290259517729 27869999.999975528568 262864330.290231347084 1
60382.202506041 2024-03-13T04:51:36.521932+00:00 19994330.290310744196 27870000.000025313348 262864330.290332347155 1
60382.202517611 2024-03-13T04:51:37.521536+00:00 19994330.290166720748 27870000.000049725175 262864330.290212750435 1
60382.202529251 2024-03-13T04:51:38.527271+00:00 19994330.290194533765 27869999.999934103340 262864330.290124952793 1
60382.202540889 2024-03-13T04:51:39.532839+00:00 19994330.290195927024 27869999.999983865768 262864330.290176093578 1
60382.202552397 2024-03-13T04:51:40.527125+00:00 19994330.289998665452 27870000.000053931028 262864330.290048897266 1
60382.202564040 2024-03-13T04:51:41.533022+00:00 19994330.290175765753 27870000.000026833266 262864330.290198892355 1
60382.202575522 2024-03-13T04:51:42.525143+00:00 19994330.290371757001 27870000.000013791025 262864330.290381848812 1
60382.202587139 2024-03-13T04:51:43.528845+00:00 19994330.290232796222 27870000.000031471252 262864330.290260583162 1
60382.202598784 2024-03-13T04:51:44.534933+00:00 19994330.290408220142 27870000.000020470470 262864330.290425002575 1
60382.202610280 2024-03-13T04:51:45.528169+00:00 19994330.290449671447 27869999.999959342182 262864330.290405333042 1
60382.202621852 2024-03-13T04:51:46.527966+00:00 19994330.290082845837 27869999.999988626689 262864330.290067762136 1
60382.202633392 2024-03-13T04:51:47.525096+00:00 19994330.290158007294 27870000.000046670437 262864330.290200978518 1
60382.202645108 2024-03-13T04:51:48.537307+00:00 19994330.290066502988 27870000.000000000000 262864330.290062814951 1
60382.202656533 2024-03-13T04:51:49.524413+00:00 19994330.290125817060 27869999.999976873398 262864330.290098994970 1
60382.202668185 2024-03-13T04:51:50.531214+00:00 19994330.290596425533 27869999.999901499599 262864330.290494233370 1
60382.202679821 2024-03-13T04:51:51.536511+00:00 19994330.290226757526 27870000.000064603984 262864330.290287673473 1
60382.202691404 2024-03-13T04:51:52.537293+00:00 19994330.290127869695 27869999.999969556928 262864330.290093719959 1
60382.202702919 2024-03-13T04:51:53.532173+00:00 19994330.290244162083 27869999.999992609024 262864330.290233075619 1
60382.202714544 2024-03-13T04:51:54.536638+00:00 19994330.290153890848 27869999.999921165407 262864330.290071368217 1
60382.202726061 2024-03-13T04:51:55.531648+00:00 19994330.290223073214 27870000.000091020018 262864330.290310382843 1
60382.202737646 2024-03-13T04:51:56.532636+00:00 19994330.290272992104 27870000.000000793487 262864330.290270090103 1
60382.202749222 2024-03-13T04:51:57.532758+00:00 19994330.290084566921 27870000.000051904470 262864330.290132790804 1
60382.202760804 2024-03-13T04:51:58.533465+00:00 19994330.290639404207 27869999.999921824783 262864330.290557533503 1
60382.202772276 2024-03-13T04:51:59.524668+00:00 19994330.290044225752 27869999.999901730567 262864330.289942264557 1
60382.202783801 2024-03-13T04:52:00.520388+00:00 19994330.290168158710 27870000.000019486994 262864330.290183961391 1
60382.202795806 2024-03-13T04:52:01.557641+00:00 19994330.290053915232 27869999.999890323728 262864330.289940536022 1
60382.202807016 2024-03-13T04:52:02.526135+00:00 19994330.290275383741 27869999.999957844615 262864330.290229558945 1
60382.202818667 2024-03-13T04:52:03.532783+00:00 19994330.290306493640 27870000.000033948570 262864330.290336728096 1
60382.202830112 2024-03-13T04:52:04.521620+00:00 19994330.290428042412 27870000.000053212047 262864330.290477573872 1
60382.202841791 2024-03-13T04:52:05.530749+00:00 19994330.290440779179 27870000.000031389296 262864330.290468454361 1
60382.202853280 2024-03-13T04:52:06.523397+00:00 19994330.290344953537 27870000.000020254403 262864330.290361523628 1
60382.202864975 2024-03-13T04:52:07.533860+00:00 19994330.290417559445 27870000.000022858381 262864330.290436714888 1
60382.202876492 2024-03-13T04:52:08.528954+00:00 19994330.290202777833 27869999.999899543822 262864330.290098607540 1
60382.202888035 2024-03-13T04:52:09.526214+00:00 19994330.290046960115 27870000.000022869557 262864330.290066123009 1
60382.202899656 2024-03-13T04:52:10.530301+00:00 19994330.290310490876 27870000.000009778887 262864330.290316581726 1
60382.202911262 2024-03-13T04:52:11.533043+00:00 19994330.290523678064 27869999.999983157963 262864330.290503144264 1
60382.202922787 2024-03-13T04:52:12.528769+00:00 19994330.290225856006 27870000.000017344952 262864330.290239512920 1
60382.202934375 2024-03-13T04:52:13.530044+00:00 19994330.290360510349 27869999.999898899347 262864330.290255725384 1
60382.202945888 2024-03-13T04:52:14.524709+00:00 19994330.290318995714 27869999.999994739890 262864330.290310055017 1
60382.202957538 2024-03-13T04:52:15.531269+00:00 19994330.290086336434 27870000.000027097762 262864330.290109723806 1
60382.202969066 2024-03-13T04:52:16.527291+00:00 19994330.290022384375 27870000.000001516193 262864330.290020197630 1
60382.202980775 2024-03-13T04:52:17.538947+00:00 19994330.290290910751 27870000.000006824732 262864330.290294051170 1
60382.202992229 2024-03-13T04:52:18.528601+00:00 19994330.290106393397 27870000.000024449080 262864330.290127128363 1
60382.203003729 2024-03-13T04:52:19.522145+00:00 19994330.290245756507 27870000.000032328069 262864330.290274381638 1
60382.203015275 2024-03-13T04:52:20.519788+00:00 19994330.290235985070 27869999.999990701675 262864330.290223002434 1
60382.203026862 2024-03-13T04:52:21.520903+00:00 19994330.290378157049 27870000.000014286488 262864330.290388733149 1
60382.203038482 2024-03-13T04:52:22.524841+00:00 19994330.290326200426 27870000.000043012202 262864330.290365517139 1
60382.203050025 2024-03-13T04:52:23.522176+00:00 19994330.290278706700 27869999.999954111874 262864330.290229111910 1
60382.203061615 2024-03-13T04:52:24.523519+00:00 19994330.290116731077 27870000.000008124858 262864330.290121167898 1
60382.203073159 2024-03-13T04:52:25.520953+00:00 19994330.290324617177 27870000.000002469867 262864330.290323406458 1
60382.203084738 2024-03-13T04:52:26.521359+00:00 19994330.290276154876 27870000.000066544861 262864330.290338993073 1
60382.203096310 2024-03-13T04:52:27.521161+00:00 19994330.290172670037 27869999.999965101480 262864330.290134072304 1
60382.203107962 2024-03-13T04:52:28.527940+00:00 19994330.290218725801 27869999.999987985939 262864330.290203034878 1
60382.203119454 2024-03-13T04:52:29.520844+00:00 19994330.290423840284 27870000.000008888543 262864330.290429025888 1
60382.203131018 2024-03-13T04:52:30.519924+00:00 19994330.289979085326 27870000.000020902604 262864330.289996266365 1
60382.203142600 2024-03-13T04:52:31.520638+00:00 19994330.290137924254 27870000.000019952655 262864330.290154188871 1
60382.203154190 2024-03-13T04:52:32.522001+00:00 19994330.290270794183 27869999.999912478030 262864330.290179580450 1
60382.203165739 2024-03-13T04:52:33.519850+00:00 19994330.290404528379 27869999.999939646572 262864330.290340483189 1
60382.203177327 2024-03-13T04:52:34.521057+00:00 19994330.289907604456 27869999.999928086996 262864330.289831995964 1
60382.203188909 2024-03-13T04:52:35.521712+00:00 19994330.290329236537 27869999.999993484467 262864330.290319025517 1
60382.203200586 2024-03-13T04:52:36.530605+00:00 19994330.290150929242 27870000.000070258975 262864330.290217518806 1
60382.203212080 2024-03-13T04:52:37.523696+00:00 19994330.290346723050 27869999.999990716577 262864330.290333718061 1
60382.203223627 2024-03-13T04:52:38.521378+00:00 19994330.290322724730 27870000.000024039298 262864330.290343075991 1
60382.203235209 2024-03-13T04:52:39.522056+00:00 19994330.290508870035 27870000.000025607646 262864330.290530771017 1
60382.203246790 2024-03-13T04:52:40.522638+00:00 19994330.289985850453 27870000.000003568828 262864330.289985716343 1
60382.203258337 2024-03-13T04:52:41.520257+00:00 19994330.290280338377 27870000.000030942261 262864330.290307581425 1
60382.203269930 2024-03-13T04:52:42.521907+00:00 19994330.290334664285 27869999.999987013638 262864330.290317982435 1
60382.203281509 2024-03-13T04:52:43.522359+00:00 19994330.289966218174 27869999.999999057502 262864330.289961576462 1
60382.203293071 2024-03-13T04:52:44.521313+00:00 19994330.290226582438 27870000.000055506825 262864330.290278375149 1
60382.203304738 2024-03-13T04:52:45.529366+00:00 19994330.290434081107 27870000.000039167702 262864330.290469557047 1
60382.203316338 2024-03-13T04:52:46.531621+00:00 19994330.290054235607 27869999.999994739890 262864330.290045291185 1
60382.203328017 2024-03-13T04:52:47.540678+00:00 19994330.290086887777 27870000.000022448599 262864330.290105640888 1
60382.203339426 2024-03-13T04:52:48.526434+00:00 19994330.290327306837 27870000.000016629696 262864330.290340244770 1
60382.203351046 2024-03-13T04:52:49.530413+00:00 19994330.290286201984 27870000.000005204231 262864330.290287733078 1
60382.203362539 2024-03-13T04:52:50.523413+00:00 19994330.290298454463 27870000.000030286610 262864330.290325045586 1
60382.203374160 2024-03-13T04:52:51.527369+00:00 19994330.290152411908 27870000.000011991709 262864330.290160685778 1
60382.203385789 2024-03-13T04:52:52.532200+00:00 19994330.290139842778 27869999.999964162707 262864330.290100336075 1
60382.203397319 2024-03-13T04:52:53.528364+00:00 19994330.290297012776 27869999.999997798353 262864330.290291100740 1
60382.203408880 2024-03-13T04:52:54.527191+00:00 19994330.290328621864 27870000.000042568892 262864330.290367484093 1
60382.203420465 2024-03-13T04:52:55.528216+00:00 19994330.290032446384 27869999.999951310456 262864330.289980053902 1
60382.203432225 2024-03-13T04:52:56.544197+00:00 19994330.290349137038 27870000.000000528991 262864330.290345966816 1
60382.203443551 2024-03-13T04:52:57.522767+00:00 19994330.290076795965 27869999.999985113740 262864330.290058195591 1
60382.203455281 2024-03-13T04:52:58.536330+00:00 19994330.290160994977 27869999.999988514930 262864330.290145814419 1
60382.203466749 2024-03-13T04:52:59.527094+00:00 19994330.290195014328 27870000.000032603741 262864330.290223926306 1
60382.203478333 2024-03-13T04:53:00.527975+00:00 19994330.290300056338 27869999.999989930540 262864330.290286302567 1
60382.203490082 2024-03-13T04:53:01.543046+00:00 19994330.290285315365 27870000.000022396445 262864330.290304034948 1
60382.203501428 2024-03-13T04:53:02.523431+00:00 19994330.290310986340 27870000.000042885542 262864330.290350168943 1
60382.203512984 2024-03-13T04:53:03.521828+00:00 19994330.290444873273 27869999.999989666045 262864330.290430843830 1
60382.203524608 2024-03-13T04:53:04.526113+00:00 19994330.290097981691 27869999.999991875142 262864330.290086150169 1
60382.203536153 2024-03-13T04:53:05.523598+00:00 19994330.290391955525 27870000.000000424683 262864330.290388673544 1
60382.203547703 2024-03-13T04:53:06.521560+00:00 19994330.290236223489 27869999.999986432493 262864330.290218979120 1
60382.203559283 2024-03-13T04:53:07.522033+00:00 19994330.290361646563 27870000.000042121857 262864330.290400058031 1
60382.203570874 2024-03-13T04:53:08.523533+00:00 19994330.290013313293 27870000.000043064356 262864330.290052682161 1
60382.203582421 2024-03-13T04:53:09.521147+00:00 19994330.290171355009 27869999.999977976084 262864330.290145635605 1
60382.203594076 2024-03-13T04:53:10.528193+00:00 19994330.290144916624 27869999.999931678176 262864330.290072917938 1
60382.203605599 2024-03-13T04:53:11.523740+00:00 19994330.290466353297 27870000.000007633120 262864330.290470302105 1
60382.203617176 2024-03-13T04:53:12.523957+00:00 19994330.290274675936 27870000.000029385090 262864330.290300369263 1
60382.203628766 2024-03-13T04:53:13.525389+00:00 19994330.290145371109 27869999.999983865768 262864330.290125548840 1
60382.203640436 2024-03-13T04:53:14.533679+00:00 19994330.290429811925 27870000.000001557171 262864330.290427654982 1
60382.203651987 2024-03-13T04:53:15.531674+00:00 19994330.290252998471 27869999.999935138971 262864330.290184438229 1
60382.203663511 2024-03-13T04:53:16.527333+00:00 19994330.290301039815 27869999.999988660216 262864330.290286004543 1
60382.203675080 2024-03-13T04:53:17.526877+00:00 19994330.290264036506 27869999.999971810728 262864330.290232151747 1
60382.203686776 2024-03-13T04:53:18.537434+00:00 19994330.290409956127 27870000.000072304159 262864330.290478557348 1
60382.203698443 2024-03-13T04:53:19.545469+00:00 19994330.290359273553 27869999.999900415540 262864330.290255963802 1
60382.203709947 2024-03-13T04:53:20.539401+00:00 19994330.290108866990 27870000.000035464764 262864330.290140628815 1
60382.203721453 2024-03-13T04:53:21.533480+00:00 19994330.290293406695 27869999.999983873218 262864330.290273576975 1
60382.203732967 2024-03-13T04:53:22.528393+00:00 19994330.290124159306 27870000.000064913183 262864330.290185362101 1
60382.203744580 2024-03-13T04:53:23.531698+00:00 19994330.290322493762 27869999.999982908368 262864330.290301680565 1
60382.203756088 2024-03-13T04:53:24.526017+00:00 19994330.290356524289 27870000.000032279640 262864330.290385097265 1
60382.203767675 2024-03-13T04:53:25.527080+00:00 19994330.290261670947 27870000.000033911318 262864330.290291905403 1
60382.203779241 2024-03-13T04:53:26.526425+00:00 19994330.290262181312 27869999.999858103693 262864330.290116608143 1
60382.203790823 2024-03-13T04:53:27.527128+00:00 19994330.290233504027 27869999.999987725168 262864330.290217518806 1
60382.203802439 2024-03-13T04:53:28.530748+00:00 19994330.290282238275 27869999.999982051551 262864330.290260612965 1
60382.203813941 2024-03-13T04:53:29.524543+00:00 19994330.290261503309 27870000.000020876527 262864330.290278673172 1
60382.203825528 2024-03-13T04:53:30.525611+00:00 19994330.290273640305 27869999.999986629933 262864330.290256559849 1
60382.203837236 2024-03-13T04:53:31.537231+00:00 19994330.290518280119 27870000.000011645257 262864330.290526241064 1
60382.203848774 2024-03-13T04:53:32.534063+00:00 19994330.289990987629 27870000.000071104616 262864330.290058404207 1
60382.203860317 2024-03-13T04:53:33.531401+00:00 19994330.290283676237 27870000.000004090369 262864330.290284067392 1
60382.203871821 2024-03-13T04:53:34.525336+00:00 19994330.290292333812 27870000.000051423907 262864330.290340065956 1
60382.203883495 2024-03-13T04:53:35.533955+00:00 19994330.290265306830 27870000.000031460077 262864330.290293097496 1
60382.203894967 2024-03-13T04:53:36.525141+00:00 19994330.290188446641 27870000.000026162714 262864330.290210902691 1
60382.203906491 2024-03-13T04:53:37.520814+00:00 19994330.290416613221 27869999.999931309372 262864330.290344238281 1
60382.203918243 2024-03-13T04:53:38.536222+00:00 19994330.290216576308 27870000.000000987202 262864330.290213853121 1
60382.203929752 2024-03-13T04:53:39.530551+00:00 19994330.290334291756 27870000.000023048371 262864330.290353626013 1
60382.203941286 2024-03-13T04:53:40.527121+00:00 19994330.290325440466 27869999.999947346747 262864330.290269076824 1
60382.203952937 2024-03-13T04:53:41.533809+00:00 19994330.289887767285 27869999.999964494258 262864330.289848566055 1
60382.203964627 2024-03-13T04:53:42.543754+00:00 19994330.290407679975 27870000.000037878752 262864330.290441870689 1
60382.203976137 2024-03-13T04:53:43.538216+00:00 19994330.290237970650 27870000.000003773719 262864330.290238052607 1
60382.203987717 2024-03-13T04:53:44.538737+00:00 19994330.290125057101 27869999.999932680279 262864330.290054023266 1
60382.203999154 2024-03-13T04:53:45.526895+00:00 19994330.290400799364 27870000.000064842403 262864330.290461957455 1
60382.204010788 2024-03-13T04:53:46.532068+00:00 19994330.290007442236 27869999.999985791743 262864330.289989531040 1
60382.204022244 2024-03-13T04:53:47.521892+00:00 19994330.290138483047 27870000.000033661723 262864330.290168464184 1
60382.204033878 2024-03-13T04:53:48.527023+00:00 19994330.290286589414 27870000.000013299286 262864330.290296196938 1
60382.204045490 2024-03-13T04:53:49.530360+00:00 19994330.290303599089 27869999.999990895391 262864330.290290772915 1
60382.204057001 2024-03-13T04:53:50.524881+00:00 19994330.290311634541 27869999.999996613711 262864330.290304541588 1
60382.204068714 2024-03-13T04:53:51.536880+00:00 19994330.290320962667 27869999.999952416867 262864330.290269672871 1
60382.204080193 2024-03-13T04:53:52.528707+00:00 19994330.290252227336 27870000.000037956983 262864330.290286511183 1
60382.204091788 2024-03-13T04:53:53.530517+00:00 19994330.290103413165 27869999.999955311418 262864330.290055006742 1
60382.204103315 2024-03-13T04:53:54.526427+00:00 19994330.290306903422 27870000.000052150339 262864330.290355354548 1
60382.204115047 2024-03-13T04:53:55.540039+00:00 19994330.290316984057 27869999.999983876944 262864330.290297150612 1
60382.204126434 2024-03-13T04:53:56.523923+00:00 19994330.290061157197 27870000.000005293638 262864330.290062755346 1
60382.204138050 2024-03-13T04:53:57.527540+00:00 19994330.290111195296 27870000.000046730042 262864330.290154218674 1
60382.204149734 2024-03-13T04:53:58.537006+00:00 19994330.290307018906 27869999.999974075705 262864330.290277391672 1
60382.204161206 2024-03-13T04:53:59.528187+00:00 19994330.290320336819 27870000.000002507120 262864330.290319144726 1
60382.204172775 2024-03-13T04:54:00.527779+00:00 19994330.290230516344 27869999.999990716577 262864330.290217518806 1
60382.204184395 2024-03-13T04:54:01.531737+00:00 19994330.290136225522 27869999.999936901033 262864330.290069431067 1
60382.204195924 2024-03-13T04:54:02.527796+00:00 19994330.290251202881 27869999.999928832054 262864330.290176331997 1
60382.204207482 2024-03-13T04:54:03.526404+00:00 19994330.290231756866 27869999.999940048903 262864330.290168106556 1
60382.204219006 2024-03-13T04:54:04.522147+00:00 19994330.290433615446 27870000.000008888543 262864330.290438801050 1
60382.204230643 2024-03-13T04:54:05.527589+00:00 19994330.290059838444 27869999.999982129782 262864330.290038257837 1
60382.204242178 2024-03-13T04:54:06.524183+00:00 19994330.290383201092 27870000.000059403479 262864330.290438890457 1
60382.204253827 2024-03-13T04:54:07.530691+00:00 19994330.290142007172 27870000.000003609806 262864330.290141910315 1
60382.204265400 2024-03-13T04:54:08.530565+00:00 19994330.290247797966 27869999.999973736703 262864330.290217846632 1
60382.204276939 2024-03-13T04:54:09.527542+00:00 19994330.290117114782 27870000.000012047589 262864330.290125459433 1
60382.204288446 2024-03-13T04:54:10.521746+00:00 19994330.290122807026 27869999.999963469803 262864330.290082573891 1
60382.204300140 2024-03-13T04:54:11.532063+00:00 19994330.290368799120 27870000.000062432140 262864330.290427535772 1
60382.204311648 2024-03-13T04:54:12.526436+00:00 19994330.290158689022 27870000.000025346875 262864330.290180325508 1
60382.204323244 2024-03-13T04:54:13.528317+00:00 19994330.290142200887 27870000.000014614314 262864330.290153115988 1
60382.204335012 2024-03-13T04:54:14.545000+00:00 19994330.290161132812 27870000.000052306801 262864330.290209740400 1
60382.204346348 2024-03-13T04:54:15.524450+00:00 19994330.290271237493 27870000.000013239682 262864330.290280759335 1
60382.204357911 2024-03-13T04:54:16.523523+00:00 19994330.290010873228 27869999.999971397221 262864330.289978563786 1
60382.204369540 2024-03-13T04:54:17.528252+00:00 19994330.290339019150 27869999.999957829714 262864330.290293157101 1
60382.204381034 2024-03-13T04:54:18.521308+00:00 19994330.290054809302 27870000.000029321760 262864330.290080428123 1
60382.204392695 2024-03-13T04:54:19.528827+00:00 19994330.290160056204 27870000.000067282468 262864330.290223658085 1
60382.204404174 2024-03-13T04:54:20.520609+00:00 19994330.290203996003 27869999.999905966222 262864330.290106266737 1
60382.204415804 2024-03-13T04:54:21.525445+00:00 19994330.290318649262 27869999.999924447387 262864330.290239393711 1
60382.204427374 2024-03-13T04:54:22.525075+00:00 19994330.290146701038 27869999.999905079603 262864330.290048092604 1
60382.204438901 2024-03-13T04:54:23.521054+00:00 19994330.290249057114 27870000.000045768917 262864330.290291130543 1
60382.204450476 2024-03-13T04:54:24.521139+00:00 19994330.290109463036 27870000.000058304518 262864330.290164053440 1
60382.204462043 2024-03-13T04:54:25.520527+00:00 19994330.290491294116 27870000.000020638108 262864330.290508210659 1
60382.204473613 2024-03-13T04:54:26.520151+00:00 19994330.290049064904 27870000.000030096620 262864330.290075480938 1
60382.204485189 2024-03-13T04:54:27.520319+00:00 19994330.290114540607 27870000.000020656735 262864330.290131509304 1
60382.204496845 2024-03-13T04:54:28.527428+00:00 19994330.290230527520 27870000.000000130385 262864330.290226936340 1
60382.204508330 2024-03-13T04:54:29.519711+00:00 19994330.290352083743 27870000.000007268041 262864330.290355652571 1
60382.204519993 2024-03-13T04:54:30.527360+00:00 19994330.289977800101 27869999.999983608723 262864330.289957702160 1
60382.204531494 2024-03-13T04:54:31.521101+00:00 19994330.290269631892 27869999.999959554523 262864330.290225505829 1
60382.204543139 2024-03-13T04:54:32.527242+00:00 19994330.289981879294 27869999.999915789813 262864330.289893954992 1
60382.204554695 2024-03-13T04:54:33.525633+00:00 19994330.290394924581 27870000.000028483570 262864330.290419727564 1
60382.204566214 2024-03-13T04:54:34.520858+00:00 19994330.290224187076 27870000.000001728535 262864330.290222227573 1
60382.204577798 2024-03-13T04:54:35.521720+00:00 19994330.290218394250 27870000.000018402934 262864330.290233105421 1
60382.204589411 2024-03-13T04:54:36.525132+00:00 19994330.290318541229 27870000.000001348555 262864330.290316194296 1
60382.204600978 2024-03-13T04:54:37.524467+00:00 19994330.290403008461 27870000.000034846365 262864330.290434151888 1
60382.204612696 2024-03-13T04:54:38.536877+00:00 19994330.290289960802 27870000.000053130090 262864330.290339410305 1
60382.204624155 2024-03-13T04:54:39.526946+00:00 19994330.290092464536 27870000.000045452267 262864330.290134221315 1
60382.204635686 2024-03-13T04:54:40.523286+00:00 19994330.290362354368 27869999.999975904822 262864330.290334582329 1
60382.204647277 2024-03-13T04:54:41.524695+00:00 19994330.290328029543 27870000.000023901463 262864330.290348231792 1
60382.204658873 2024-03-13T04:54:42.526630+00:00 19994330.290078032762 27869999.999940674752 262864330.290015012026 1
60382.204670399 2024-03-13T04:54:43.522480+00:00 19994330.290405660868 27869999.999983906746 262864330.290385872126 1
60382.204681950 2024-03-13T04:54:44.520489+00:00 19994330.289995938540 27870000.000023506582 262864330.290015757084 1
60382.204693560 2024-03-13T04:54:45.523533+00:00 19994330.290396135300 27870000.000051569194 262864330.290443986654 1
60382.204705096 2024-03-13T04:54:46.520287+00:00 19994330.290376756340 27870000.000024594367 262864330.290397644043 1
60382.204716693 2024-03-13T04:54:47.522238+00:00 19994330.290162846446 27869999.999906361103 262864330.290065526962 1
60382.204728510 2024-03-13T04:54:48.543236+00:00 19994330.290045332164 27870000.000040236861 262864330.290081858635 1
60382.204739859 2024-03-13T04:54:49.523841+00:00 19994330.290491364896 27870000.000011928380 262864330.290499597788 1
60382.204751490 2024-03-13T04:54:50.528757+00:00 19994330.290269605815 27870000.000027649105 262864330.290293574333 1
60382.204763131 2024-03-13T04:54:51.534497+00:00 19994330.290012776852 27869999.999992731959 262864330.290001809597 1
60382.204774682 2024-03-13T04:54:52.532557+00:00 19994330.290486976504 27869999.999974645674 262864330.290457904339 1
60382.204786163 2024-03-13T04:54:53.524512+00:00 19994330.290234003216 27870000.000088702887 262864330.290318995714 1
60382.204797823 2024-03-13T04:54:54.531851+00:00 19994330.290224000812 27869999.999948684126 262864330.290169000626 1
60382.204809423 2024-03-13T04:54:55.534133+00:00 19994330.290047913790 27869999.999992366880 262864330.290036588907 1
60382.204820944 2024-03-13T04:54:56.529565+00:00 19994330.290302779526 27870000.000005401671 262864330.290304481983 1
60382.204832442 2024-03-13T04:54:57.522980+00:00 19994330.290223345160 27869999.999990478158 262864330.290210127831 1
60382.204844034 2024-03-13T04:54:58.524562+00:00 19994330.290261644870 27870000.000007972121 262864330.290265947580 1
60382.204855733 2024-03-13T04:54:59.535311+00:00 19994330.290284432471 27870000.000008638948 262864330.290289372206 1
60382.204867186 2024-03-13T04:55:00.524889+00:00 19994330.290268648416 27869999.999985333532 262864330.290250301361 1
60382.204878968 2024-03-13T04:55:01.542872+00:00 19994330.290115278214 27870000.000061839819 262864330.290173411369 1
60382.204890399 2024-03-13T04:55:02.530481+00:00 19994330.290223035961 27870000.000016175210 262864330.290235519409 1
60382.204901983 2024-03-13T04:55:03.531368+00:00 19994330.290143832564 27869999.999975759536 262864330.290115892887 1
60382.204913534 2024-03-13T04:55:04.529336+00:00 19994330.290155038238 27870000.000013973564 262864330.290165305138 1
60382.204925135 2024-03-13T04:55:05.531641+00:00 19994330.290115840733 27869999.999968692660 262864330.290080845356 1
60382.204936686 2024-03-13T04:55:06.529696+00:00 19994330.290276978165 27869999.999974533916 262864330.290247827768 1
60382.204948255 2024-03-13T04:55:07.529263+00:00 19994330.290479354560 27870000.000001251698 262864330.290476918221 1
60382.204959750 2024-03-13T04:55:08.522391+00:00 19994330.290022905916 27869999.999981779605 262864330.290001004934 1
60382.204971309 2024-03-13T04:55:09.521113+00:00 19994330.290242452174 27870000.000026322901 262864330.290265083313 1
60382.204982891 2024-03-13T04:55:10.521756+00:00 19994330.290148120373 27870000.000002678484 262864330.290147095919 1
60382.204994516 2024-03-13T04:55:11.526118+00:00 19994330.290235385299 27870000.000013705343 262864330.290245413780 1
60382.205006051 2024-03-13T04:55:12.522845+00:00 19994330.290272742510 27869999.999987453222 262864330.290256500244 1
60382.205017803 2024-03-13T04:55:13.538186+00:00 19994330.290366202593 27870000.000025667250 262864330.290388166904 1
60382.205029276 2024-03-13T04:55:14.529479+00:00 19994330.290214199573 27869999.999944578856 262864330.290155082941 1
60382.205040776 2024-03-13T04:55:15.523058+00:00 19994330.290150295943 27870000.000056434423 262864330.290203034878 1
60382.205052377 2024-03-13T04:55:16.525331+00:00 19994330.290258139372 27869999.999961223453 262864330.290215671062 1
60382.205063917 2024-03-13T04:55:17.522449+00:00 19994330.290170885623 27869999.999939009547 262864330.290106207132 1
60382.205075484 2024-03-13T04:55:18.521818+00:00 19994330.290251843631 27870000.000004868954 262864330.290253013372 1
60382.205087154 2024-03-13T04:55:19.530138+00:00 19994330.290400169790 27869999.999991975725 262864330.290388464928 1
60382.205098714 2024-03-13T04:55:20.528909+00:00 19994330.290130496025 27870000.000004731119 262864330.290131539106 1
60382.205110218 2024-03-13T04:55:21.522886+00:00 19994330.290313694626 27869999.999969199300 262864330.290279179811 1
60382.205121799 2024-03-13T04:55:22.523442+00:00 19994330.290171805769 27870000.000025507063 262864330.290193617344 1
60382.205133355 2024-03-13T04:55:23.521905+00:00 19994330.290421500802 27870000.000026851892 262864330.290444672108 1
60382.205144945 2024-03-13T04:55:24.523199+00:00 19994330.290091767907 27870000.000035405159 262864330.290123462677 1
60382.205156535 2024-03-13T04:55:25.524607+00:00 19994330.290095575154 27870000.000023394823 262864330.290115267038 1
60382.205168103 2024-03-13T04:55:26.524065+00:00 19994330.290027052164 27870000.000013064593 262864330.290036410093 1
60382.205179643 2024-03-13T04:55:27.521155+00:00 19994330.290519963950 27869999.999932214618 262864330.290448486805 1
60382.205191280 2024-03-13T04:55:28.526571+00:00 19994330.290215477347 27870000.000041745603 262864330.290253520012 1
60382.205202833 2024-03-13T04:55:29.524779+00:00 19994330.290108747780 27870000.000015579164 262864330.290120631456 1
60382.205214389 2024-03-13T04:55:30.523169+00:00 19994330.290494885296 27869999.999938175082 262864330.290429383516 1
60382.205226020 2024-03-13T04:55:31.528104+00:00 19994330.290102954954 27870000.000044807792 262864330.290144085884 1
60382.205237535 2024-03-13T04:55:32.523023+00:00 19994330.290318436921 27870000.000000685453 262864330.290315419436 1
60382.205249096 2024-03-13T04:55:33.521932+00:00 19994330.290261525661 27870000.000004976988 262864330.290262818336 1
60382.205260737 2024-03-13T04:55:34.527641+00:00 19994330.290239270777 27870000.000041086227 262864330.290276676416 1
60382.205272284 2024-03-13T04:55:35.525335+00:00 19994330.290313217789 27869999.999985240400 262864330.290294766426 1
60382.205283834 2024-03-13T04:55:36.523207+00:00 19994330.290234930813 27870000.000050332397 262864330.290281563997 1
60382.205295384 2024-03-13T04:55:37.521219+00:00 19994330.290161266923 27869999.999966938049 262864330.290124535561 1
60382.205306983 2024-03-13T04:55:38.523282+00:00 19994330.290244314820 27870000.000032901764 262864330.290273517370 1
60382.205318626 2024-03-13T04:55:39.529295+00:00 19994330.290151096880 27869999.999997116625 262864330.290144503117 1
60382.205330093 2024-03-13T04:55:40.520024+00:00 19994330.290430091321 27869999.999932531267 262864330.290358930826 1
60382.205341691 2024-03-13T04:55:41.522093+00:00 19994330.290131703019 27869999.999998498708 262864330.290126502514 1
60382.205353243 2024-03-13T04:55:42.520209+00:00 19994330.289983674884 27869999.999953560531 262864330.289933562279 1
60382.205365000 2024-03-13T04:55:43.536047+00:00 19994330.290372956544 27870000.000055383891 262864330.290424644947 1
60382.205376673 2024-03-13T04:55:44.544486+00:00 19994330.290280301124 27870000.000054929405 262864330.290331542492 1
60382.205388116 2024-03-13T04:55:45.533244+00:00 19994330.290221787989 27869999.999996896833 262864330.290214985609 1
60382.205399736 2024-03-13T04:55:46.537181+00:00 19994330.290266755968 27869999.999988153577 262864330.290251195431 1
60382.205411159 2024-03-13T04:55:47.524099+00:00 19994330.290431838483 27869999.999885704368 262864330.290313839912 1
60382.205422828 2024-03-13T04:55:48.532384+00:00 19994330.290070548654 27870000.000033266842 262864330.290100097656 1
60382.205434493 2024-03-13T04:55:49.540199+00:00 19994330.290342837572 27870000.000076361001 262864330.290415495634 1
60382.205445881 2024-03-13T04:55:50.524086+00:00 19994330.290337983519 27869999.999910883605 262864330.290245175362 1
60382.205457468 2024-03-13T04:55:51.525241+00:00 19994330.290404994041 27870000.000022213906 262864330.290423512459 1
60382.205469077 2024-03-13T04:55:52.528203+00:00 19994330.290222879499 27869999.999923009425 262864330.290142208338 1
60382.205480634 2024-03-13T04:55:53.526745+00:00 19994330.290224734694 27870000.000028073788 262864330.290249109268 1
60382.205492280 2024-03-13T04:55:54.533034+00:00 19994330.290190000087 27870000.000060871243 262864330.290247172117 1
60382.205503808 2024-03-13T04:55:55.529012+00:00 19994330.290101993829 27869999.999995149672 262864330.290093451738 1
60382.205515362 2024-03-13T04:55:56.527329+00:00 19994330.290244877338 27869999.999967731535 262864330.290208905935 1
60382.205526914 2024-03-13T04:55:57.525352+00:00 19994330.290338151157 27870000.000046003610 262864330.290380477905 1
60382.205538537 2024-03-13T04:55:58.529628+00:00 19994330.290320850909 27870000.000038184226 262864330.290355324745 1
60382.205550060 2024-03-13T04:55:59.525199+00:00 19994330.290122609586 27870000.000013437122 262864330.290132343769 1
60382.205561687 2024-03-13T04:56:00.529779+00:00 19994330.290311489254 27869999.999934129417 262864330.290241926908 1
60382.205573570 2024-03-13T04:56:01.556450+00:00 19994330.290001425892 27870000.000046152622 262864330.290043890476 1
60382.205584851 2024-03-13T04:56:02.531100+00:00 19994330.290485586971 27870000.000032536685 262864330.290514439344 1
60382.205596389 2024-03-13T04:56:03.527976+00:00 19994330.290205620229 27869999.999899853021 262864330.290101796389 1
60382.205607954 2024-03-13T04:56:04.527269+00:00 19994330.290185227990 27870000.000028494745 262864330.290210008621 1
60382.205619512 2024-03-13T04:56:05.525853+00:00 19994330.290371306241 27869999.999958351254 262864330.290325939655 1
60382.205631158 2024-03-13T04:56:06.532097+00:00 19994330.290209408849 27869999.999987058342 262864330.290192782879 1
60382.205642661 2024-03-13T04:56:07.525882+00:00 19994330.290091972798 27870000.000006899238 262864330.290095180273 1
60382.205654263 2024-03-13T04:56:08.528350+00:00 19994330.290293596685 27870000.000045087188 262864330.290334999561 1
60382.205665763 2024-03-13T04:56:09.521920+00:00 19994330.290243208408 27870000.000009343028 262864330.290248870850 1
60382.205677421 2024-03-13T04:56:10.529161+00:00 19994330.290045436472 27869999.999943859875 262864330.289985597134 1
60382.205688960 2024-03-13T04:56:11.526127+00:00 19994330.290127076209 27869999.999999128282 262864330.290122509003 1
60382.205700483 2024-03-13T04:56:12.521729+00:00 19994330.290404479951 27869999.999874327332 262864330.290275096893 1
60382.205712122 2024-03-13T04:56:13.527375+00:00 19994330.290521323681 27869999.999999303371 262864330.290516942739 1
60382.205723650 2024-03-13T04:56:14.523368+00:00 19994330.290308762342 27870000.000024516135 262864330.290329605341 1
60382.205735215 2024-03-13T04:56:15.522568+00:00 19994330.289973985404 27869999.999944128096 262864330.289914399385 1
60382.205746770 2024-03-13T04:56:16.520970+00:00 19994330.290301855654 27870000.000042807311 262864330.290340960026 1
60382.205758375 2024-03-13T04:56:17.523570+00:00 19994330.290374413133 27870000.000020649284 262864330.290391385555 1
60382.205769998 2024-03-13T04:56:18.527823+00:00 19994330.290229938924 27870000.000019948930 262864330.290246188641 1
60382.205781531 2024-03-13T04:56:19.524231+00:00 19994330.290173329413 27869999.999998889863 262864330.290168523788 1
60382.205793181 2024-03-13T04:56:20.530852+00:00 19994330.290169257671 27870000.000039234757 262864330.290204793215 1
60382.205804645 2024-03-13T04:56:21.521317+00:00 19994330.290082689375 27869999.999991990626 262864330.290070980787 1
60382.205816226 2024-03-13T04:56:22.521937+00:00 19994330.290312878788 27869999.999900586903 262864330.290209770203 1
60382.205827901 2024-03-13T04:56:23.530656+00:00 19994330.290281280875 27869999.999986059964 262864330.290263652802 1
60382.205839477 2024-03-13T04:56:24.530771+00:00 19994330.290176823735 27869999.999940685928 262864330.290113806725 1
60382.205851051 2024-03-13T04:56:25.530799+00:00 19994330.290302667767 27870000.000017557293 262864330.290316522121 1
60382.205862623 2024-03-13T04:56:26.530581+00:00 19994330.290288861841 27870000.000015333295 262864330.290300488472 1
60382.205874107 2024-03-13T04:56:27.522820+00:00 19994330.290171436965 27870000.000048432499 262864330.290216177702 1
60382.205885713 2024-03-13T04:56:28.525633+00:00 19994330.290355034173 27870000.000027429312 262864330.290378749371 1
60382.205897267 2024-03-13T04:56:29.523836+00:00 19994330.290136333555 27870000.000054486096 262864330.290187120438 1
60382.205908876 2024-03-13T04:56:30.526859+00:00 19994330.290180414915 27869999.999988093972 262864330.290164798498 1
60382.205920383 2024-03-13T04:56:31.521133+00:00 19994330.290214605629 27870000.000011958182 262864330.290222853422 1
60382.205931982 2024-03-13T04:56:32.523230+00:00 19994330.290309920907 27870000.000027220696 262864330.290333449841 1
60382.205943556 2024-03-13T04:56:33.523224+00:00 19994330.290148925036 27869999.999904599041 262864330.290049821138 1
60382.205955160 2024-03-13T04:56:34.525860+00:00 19994330.290265742689 27870000.000054780394 262864330.290316820145 1
60382.205966751 2024-03-13T04:56:35.527301+00:00 19994330.290066771209 27870000.000001449138 262864330.290064543486 1
60382.205978289 2024-03-13T04:56:36.524166+00:00 19994330.290319498628 27870000.000020243227 262864330.290336042643 1
60382.205989858 2024-03-13T04:56:37.523714+00:00 19994330.290107604116 27869999.999934885651 262864330.290038794279 1
60382.206001393 2024-03-13T04:56:38.520331+00:00 19994330.290292110294 27870000.000068757683 262864330.290357172489 1
60382.206012969 2024-03-13T04:56:39.520568+00:00 19994330.290329515934 27870000.000023916364 262864330.290349721909 1
60382.206024582 2024-03-13T04:56:40.523855+00:00 19994330.290340542793 27870000.000031623989 262864330.290368467569 1
60382.206036217 2024-03-13T04:56:41.529140+00:00 19994330.290133308619 27869999.999993208796 262864330.290122807026 1
60382.206047683 2024-03-13T04:56:42.519794+00:00 19994330.290137853473 27869999.999974794686 262864330.290108948946 1
60382.206059284 2024-03-13T04:56:43.522116+00:00 19994330.290308486670 27870000.000029161572 262864330.290333926678 1
60382.206070963 2024-03-13T04:56:44.531190+00:00 19994330.290044136345 27869999.999983731657 262864330.290024161339 1
60382.206082418 2024-03-13T04:56:45.520875+00:00 19994330.290158882737 27869999.999952029437 262864330.290107190609 1
60382.206093974 2024-03-13T04:56:46.519412+00:00 19994330.290503352880 27869999.999951954931 262864330.290451616049 1
60382.206105781 2024-03-13T04:56:47.539450+00:00 19994330.290076270700 27870000.000030416995 262864330.290103018284 1
60382.206117243 2024-03-13T04:56:48.529741+00:00 19994330.290268141776 27869999.999974615872 262864330.290239065886 1
60382.206128776 2024-03-13T04:56:49.526236+00:00 19994330.290419954807 27870000.000016879290 262864330.290433138609 1
60382.206140374 2024-03-13T04:56:50.528331+00:00 19994330.290569096804 27869999.999976001680 262864330.290541410446 1
60382.206151959 2024-03-13T04:56:51.529280+00:00 19994330.290031608194 27870000.000010531396 262864330.290038436651 1
60382.206163533 2024-03-13T04:56:52.529286+00:00 19994330.290178712457 27870000.000018183142 262864330.290193200111 1
60382.206175090 2024-03-13T04:56:53.527761+00:00 19994330.290099017322 27870000.000002153218 262864330.290097475052 1
60382.206186754 2024-03-13T04:56:54.535522+00:00 19994330.290429946035 27869999.999996084720 262864330.290422350168 1
60382.206198358 2024-03-13T04:56:55.538141+00:00 19994330.290349252522 27870000.000032592565 262864330.290378153324 1
60382.206209809 2024-03-13T04:56:56.527474+00:00 19994330.290191996843 27870000.000004783273 262864330.290193080902 1
60382.206221487 2024-03-13T04:56:57.536517+00:00 19994330.290140867233 27870000.000009503216 262864330.290146678686 1
60382.206233056 2024-03-13T04:56:58.536054+00:00 19994330.290308218449 27870000.000009767711 262864330.290314286947 1
60382.206244627 2024-03-13T04:56:59.535797+00:00 19994330.290129568428 27869999.999993417412 262864330.290119290352 1
60382.206256191 2024-03-13T04:57:00.534934+00:00 19994330.290186766535 27870000.000023446977 262864330.290206521749 1
60382.206267692 2024-03-13T04:57:01.528558+00:00 19994330.290216483176 27869999.999991506338 262864330.290204286575 1
60382.206279283 2024-03-13T04:57:02.530104+00:00 19994330.290466386825 27870000.000017493963 262864330.290480196476 1
60382.206290760 2024-03-13T04:57:03.521633+00:00 19994330.290149219334 27870000.000042483211 262864330.290188014507 1
60382.206302335 2024-03-13T04:57:04.521805+00:00 19994330.290304578841 27869999.999958373606 262864330.290259242058 1
60382.206313948 2024-03-13T04:57:05.525066+00:00 19994330.290384300053 27870000.000005654991 262864330.290386259556 1
60382.206325465 2024-03-13T04:57:06.520193+00:00 19994330.290126547217 27869999.999959539622 262864330.290082395077 1
60382.206337088 2024-03-13T04:57:07.524440+00:00 19994330.290441345423 27869999.999956917018 262864330.290394544601 1
60382.206348701 2024-03-13T04:57:08.527779+00:00 19994330.290218006819 27870000.000019807369 262864330.290234118700 1
60382.206360194 2024-03-13T04:57:09.520789+00:00 19994330.290064290166 27869999.999963302165 262864330.290023922920 1
60382.206371803 2024-03-13T04:57:10.523745+00:00 19994330.290080439299 27870000.000022515655 262864330.290099263191 1
60382.206383387 2024-03-13T04:57:11.524602+00:00 19994330.290317606181 27869999.999994292855 262864330.290308177471 1
60382.206395041 2024-03-13T04:57:12.531535+00:00 19994330.290304511786 27870000.000023141503 262864330.290323942900 1
60382.206406480 2024-03-13T04:57:13.519848+00:00 19994330.290230359882 27870000.000003580004 262864330.290230244398 1
60382.206418167 2024-03-13T04:57:14.529602+00:00 19994330.290160071105 27869999.999992467463 262864330.290148824453 1
60382.206429825 2024-03-13T04:57:15.536870+00:00 19994330.290149185807 27870000.000032417476 262864330.290177911520 1
60382.206441413 2024-03-13T04:57:16.538088+00:00 19994330.290243960917 27869999.999977275729 262864330.290217548609 1
60382.206452840 2024-03-13T04:57:17.525410+00:00 19994330.290334112942 27870000.000068210065 262864330.290398627520 1
60382.206464427 2024-03-13T04:57:18.526446+00:00 19994330.290265168995 27869999.999997999519 262864330.290259480476 1
60382.206476010 2024-03-13T04:57:19.527289+00:00 19994330.290319643915 27869999.999977108091 262864330.290293067694 1
60382.206487792 2024-03-13T04:57:20.545181+00:00 19994330.290124967694 27870000.000031989068 262864330.290153264999 1
60382.206499225 2024-03-13T04:57:21.533035+00:00 19994330.290265351534 27869999.999950315803 262864330.290211975574 1
60382.206510730 2024-03-13T04:57:22.527044+00:00 19994330.290189433843 27870000.000043958426 262864330.290229707956 1
60382.206522418 2024-03-13T04:57:23.536913+00:00 19994330.290132280439 27870000.000069811940 262864330.290198385715 1
60382.206534103 2024-03-13T04:57:24.546436+00:00 19994330.290291141719 27869999.999961137772 262864330.290248572826 1
60382.206545458 2024-03-13T04:57:25.527600+00:00 19994330.290222704411 27870000.000008977950 262864330.290227979422 1
60382.206557193 2024-03-13T04:57:26.541493+00:00 19994330.290258817375 27870000.000020593405 262864330.290275722742 1
60382.206568718 2024-03-13T04:57:27.537229+00:00 19994330.290178932250 27869999.999989956617 262864330.290165185928 1
60382.206580261 2024-03-13T04:57:28.534512+00:00 19994330.290382545441 27870000.000003676862 262864330.290382504463 1
60382.206591736 2024-03-13T04:57:29.525973+00:00 19994330.290102109313 27869999.999959103763 262864330.290057539940 1
60382.206603381 2024-03-13T04:57:30.532107+00:00 19994330.290317941457 27869999.999990403652 262864330.290304660797 1
60382.206615069 2024-03-13T04:57:31.542006+00:00 19994330.290315799415 27870000.000032182783 262864330.290344297886 1
60382.206626450 2024-03-13T04:57:32.525266+00:00 19994330.290280643851 27869999.999962467700 262864330.290239423513 1
60382.206638182 2024-03-13T04:57:33.538935+00:00 19994330.290287472308 27870000.000016678125 262864330.290300458670 1
60382.206649563 2024-03-13T04:57:34.522248+00:00 19994330.290082547814 27870000.000033866614 262864330.290112704039 1
60382.206661381 2024-03-13T04:57:35.543324+00:00 19994330.290253311396 27869999.999980922788 262864330.290230542421 1
60382.206672878 2024-03-13T04:57:36.536621+00:00 19994330.290418773890 27869999.999950326979 262864330.290365397930 1
60382.206684444 2024-03-13T04:57:37.535961+00:00 19994330.290420427918 27869999.999934110790 262864330.290350854397 1
60382.206696073 2024-03-13T04:57:38.540670+00:00 19994330.290078576654 27869999.999971672893 262864330.290046572685 1
60382.206707520 2024-03-13T04:57:39.529721+00:00 19994330.290120746940 27869999.999990262091 262864330.290107309818 1
60382.206719067 2024-03-13T04:57:40.527374+00:00 19994330.290301274508 27870000.000012543052 262864330.290310114622 1
60382.206730719 2024-03-13T04:57:41.534116+00:00 19994330.290235962719 27870000.000005085021 262864330.290237367153 1
60382.206742306 2024-03-13T04:57:42.535224+00:00 19994330.290259391069 27870000.000034794211 262864330.290290504694 1
60382.206753828 2024-03-13T04:57:43.530748+00:00 19994330.290003851056 27870000.000057302415 262864330.290057480335 1
60382.206765365 2024-03-13T04:57:44.527537+00:00 19994330.290313500911 27869999.999961096793 262864330.290270924568 1
60382.206776909 2024-03-13T04:57:45.524906+00:00 19994330.290212310851 27870000.000024665147 262864330.290233284235 1
60382.206788708 2024-03-13T04:57:46.544312+00:00 19994330.290481250733 27870000.000003293157 262864330.290480822325 1
60382.206800055 2024-03-13T04:57:47.524782+00:00 19994330.290257055312 27870000.000051181763 262864330.290304541588 1
60382.206811700 2024-03-13T04:57:48.530909+00:00 19994330.290156066418 27869999.999985646456 262864330.290138006210 1
60382.206823228 2024-03-13T04:57:49.526915+00:00 19994330.290227189660 27870000.000021062791 262864330.290244579315 1
60382.206834839 2024-03-13T04:57:50.530066+00:00 19994330.290092915297 27870000.000029392540 262864330.290118604898 1
60382.206846707 2024-03-13T04:57:51.555468+00:00 19994330.290232736617 27870000.000023260713 262864330.290252298117 1
60382.206858041 2024-03-13T04:57:52.534748+00:00 19994330.290396660566 27869999.999984268099 262864330.290377229452 1
60382.206869643 2024-03-13T04:57:53.537143+00:00 19994330.290046524256 27870000.000039659441 262864330.290082484484 1
60382.206881154 2024-03-13T04:57:54.531755+00:00 19994330.290394209325 27870000.000010807067 262864330.290401339531 1
60382.206892687 2024-03-13T04:57:55.528151+00:00 19994330.290339931846 27870000.000018693507 262864330.290354907513 1
60382.206904333 2024-03-13T04:57:56.534338+00:00 19994330.289952386171 27869999.999994438142 262864330.289943128824 1
60382.206915793 2024-03-13T04:57:57.524477+00:00 19994330.290037062019 27870000.000033807009 262864330.290067166090 1
60382.206927460 2024-03-13T04:57:58.532501+00:00 19994330.290213275701 27869999.999935083091 262864330.290144681931 1
60382.206939138 2024-03-13T04:57:59.541572+00:00 19994330.290332466364 27870000.000001870096 262864330.290330648422 1
60382.206950612 2024-03-13T04:58:00.532865+00:00 19994330.289999332279 27869999.999946698546 262864330.289942353964 1
60382.206962226 2024-03-13T04:58:01.536371+00:00 19994330.290569096804 27869999.999964561313 262864330.290529966354 1
60382.206973641 2024-03-13T04:58:02.522566+00:00 19994330.290228620172 27870000.000015381724 262864330.290240287781 1
60382.206985242 2024-03-13T04:58:03.524934+00:00 19994330.290247499943 27870000.000001490116 262864330.290245294571 1
60382.206996794 2024-03-13T04:58:04.523037+00:00 19994330.290181379765 27869999.999964125454 262864330.290141791105 1
60382.207008353 2024-03-13T04:58:05.521713+00:00 19994330.290197718889 27869999.999903474003 262864330.290097504854 1
60382.207019968 2024-03-13T04:58:06.525234+00:00 19994330.290351483971 27870000.000042282045 262864330.290390074253 1
60382.207031613 2024-03-13T04:58:07.531354+00:00 19994330.290348064154 27870000.000025097281 262864330.290369451046 1
60382.207043148 2024-03-13T04:58:08.528007+00:00 19994330.290245603770 27870000.000048868358 262864330.290290772915 1
60382.207054668 2024-03-13T04:58:09.523293+00:00 19994330.290138971061 27870000.000040814281 262864330.290176093578 1
60382.207066232 2024-03-13T04:58:10.522419+00:00 19994330.290284741670 27869999.999948844314 262864330.290229916573 1
60382.207077806 2024-03-13T04:58:11.522457+00:00 19994330.290379457176 27870000.000023983419 262864330.290399760008 1
60382.207089419 2024-03-13T04:58:12.525753+00:00 19994330.290260769427 27869999.999996267259 262864330.290253341198 1
60382.207101032 2024-03-13T04:58:13.529126+00:00 19994330.290032688528 27869999.999967928976 262864330.289996922016 1
60382.207112662 2024-03-13T04:58:14.533996+00:00 19994330.290250856429 27869999.999965395778 262864330.290212571621 1
60382.207124090 2024-03-13T04:58:15.521379+00:00 19994330.290119130164 27870000.000029493123 262864330.290144950151 1
60382.207135718 2024-03-13T04:58:16.526042+00:00 19994330.290179882199 27870000.000014759600 262864330.290190935135 1
60382.207147292 2024-03-13T04:58:17.526028+00:00 19994330.290300145745 27869999.999995611608 262864330.290292084217 1
60382.207158850 2024-03-13T04:58:18.524606+00:00 19994330.290164425969 27869999.999996010214 262864330.290156722069 1
60382.207170405 2024-03-13T04:58:19.523045+00:00 19994330.290222011507 27869999.999923918396 262864330.290142238140 1
60382.207181990 2024-03-13T04:58:20.523942+00:00 19994330.290273338556 27869999.999936766922 262864330.290206402540 1
60382.207193537 2024-03-13T04:58:21.521546+00:00 19994330.290332023054 27869999.999989133328 262864330.290317445993 1
60382.207205123 2024-03-13T04:58:22.522633+00:00 19994330.289953466505 27870000.000014420599 262864330.289964199066 1
60382.207216741 2024-03-13T04:58:23.526415+00:00 19994330.290279347450 27870000.000019967556 262864330.290295630693 1
60382.207228243 2024-03-13T04:58:24.520227+00:00 19994330.290068447590 27870000.000004060566 262864330.290068805218 1
60382.207239865 2024-03-13T04:58:25.524325+00:00 19994330.290381275117 27869999.999972507358 262864330.290350109339 1
60382.207251690 2024-03-13T04:58:26.546068+00:00 19994330.290266383439 27870000.000010143965 262864330.290272831917 1
60382.207263018 2024-03-13T04:58:27.524792+00:00 19994330.290097780526 27870000.000024814159 262864330.290118902922 1
60382.207274540 2024-03-13T04:58:28.520251+00:00 19994330.290121730417 27870000.000002872199 262864330.290120899677 1
60382.207286146 2024-03-13T04:58:29.523047+00:00 19994330.290368232876 27869999.999962761998 262864330.290327280760 1
60382.207297789 2024-03-13T04:58:30.528969+00:00 19994330.290313899517 27870000.000001434237 262864330.290311634541 1
60382.207309290 2024-03-13T04:58:31.522683+00:00 19994330.290130905807 27869999.999976791441 262864330.290104001760 1
60382.207320821 2024-03-13T04:58:32.518884+00:00 19994330.290238287300 27870000.000029440969 262864330.290264040232 1
60382.207332430 2024-03-13T04:58:33.521958+00:00 19994330.290209092200 27869999.999963257462 262864330.290168642998 1
60382.207344034 2024-03-13T04:58:34.524499+00:00 19994330.290191687644 27869999.999983780086 262864330.290171772242 1
60382.207355599 2024-03-13T04:58:35.523749+00:00 19994330.290237139910 27869999.999974079430 262864330.290207505226 1
60382.207367171 2024-03-13T04:58:36.523529+00:00 19994330.290355313569 27870000.000004190952 262864330.290355831385 1
60382.207378716 2024-03-13T04:58:37.521047+00:00 19994330.290409184992 27870000.000023525208 262864330.290428996086 1
60382.207390320 2024-03-13T04:58:38.523687+00:00 19994330.290067575872 27870000.000058047473 262864330.290121942759 1
60382.207401924 2024-03-13T04:58:39.526195+00:00 19994330.290360972285 27870000.000007562339 262864330.290364861488 1
60382.207413437 2024-03-13T04:58:40.520922+00:00 19994330.290174331516 27869999.999933920801 262864330.290104568005 1
60382.207425055 2024-03-13T04:58:41.524780+00:00 19994330.290311511606 27870000.000023517758 262864330.290331333876 1
60382.207436584 2024-03-13T04:58:42.520877+00:00 19994330.290355145931 27869999.999999850988 262864330.290351301432 1
60382.207448173 2024-03-13T04:58:43.522127+00:00 19994330.289888747036 27869999.999980155379 262864330.289865195751 1
60382.207459754 2024-03-13T04:58:44.522736+00:00 19994330.290365744382 27870000.000092759728 262864330.290454804897 1
60382.207471318 2024-03-13T04:58:45.521845+00:00 19994330.290209446102 27869999.999970257282 262864330.290176004171 1
60382.207483165 2024-03-13T04:58:46.545496+00:00 19994330.290143743157 27869999.999939862639 262864330.290079891682 1
60382.207494601 2024-03-13T04:58:47.533480+00:00 19994330.290212180465 27870000.000039167702 262864330.290247648954 1
60382.207506033 2024-03-13T04:58:48.521255+00:00 19994330.290325082839 27870000.000000119209 262864330.290321499109 1
60382.207517648 2024-03-13T04:58:49.524749+00:00 19994330.290210183710 27870000.000007908791 262864330.290214389563 1
60382.207529328 2024-03-13T04:58:50.533973+00:00 19994330.290238305926 27870000.000053338706 262864330.290287971497 1
60382.207540836 2024-03-13T04:58:51.528233+00:00 19994330.290320068598 27869999.999997749925 262864330.290314108133 1
60382.207552361 2024-03-13T04:58:52.524015+00:00 19994330.290185645223 27869999.999980725348 262864330.290162682533 1
60382.207564034 2024-03-13T04:58:53.532504+00:00 19994330.290201220661 27869999.999952476472 262864330.290149986744 1
60382.207575636 2024-03-13T04:58:54.534991+00:00 19994330.290439657867 27869999.999970316887 262864330.290406286716 1
60382.207587250 2024-03-13T04:58:55.538403+00:00 19994330.290143001825 27869999.999983835965 262864330.290123164654 1
60382.207598640 2024-03-13T04:58:56.522460+00:00 19994330.290089290589 27869999.999951116741 262864330.290036708117 1
60382.207610252 2024-03-13T04:58:57.525752+00:00 19994330.290057566017 27869999.999985303730 262864330.290039181709 1
60382.207621822 2024-03-13T04:58:58.525443+00:00 19994330.290291048586 27870000.000044893473 262864330.290332227945 1
60382.207633544 2024-03-13T04:58:59.538159+00:00 19994330.290320154279 27870000.000007536262 262864330.290324002504 1
60382.207645250 2024-03-13T04:59:00.549556+00:00 19994330.290161997080 27870000.000076178461 262864330.290234476328 1
60382.207656792 2024-03-13T04:59:01.546811+00:00 19994330.290422223508 27870000.000031828880 262864330.290450364351 1
60382.207668112 2024-03-13T04:59:02.524893+00:00 19994330.290447521955 27870000.000017829239 262864330.290461659431 1
60382.207679657 2024-03-13T04:59:03.522369+00:00 19994330.290219545364 27869999.999989256263 262864330.290205121040 1
60382.207691198 2024-03-13T04:59:04.519511+00:00 19994330.290065396577 27870000.000030208379 262864330.290091931820 1
60382.207702796 2024-03-13T04:59:05.521591+00:00 19994330.290187075734 27869999.999984238297 262864330.290167629719 1
60382.207714342 2024-03-13T04:59:06.519140+00:00 19994330.290346860886 27869999.999909222126 262864330.290252387524 1
60382.207725933 2024-03-13T04:59:07.520597+00:00 19994330.290390562266 27869999.999965600669 262864330.290352463722 1
60382.207737574 2024-03-13T04:59:08.526417+00:00 19994330.290260661393 27869999.999991152436 262864330.290248125792 1
60382.207749144 2024-03-13T04:59:09.526036+00:00 19994330.290194947273 27870000.000060625374 262864330.290251880884 1
60382.207760681 2024-03-13T04:59:10.522852+00:00 19994330.290369037539 27870000.000023871660 262864330.290389209986 1
60382.207772236 2024-03-13T04:59:11.521240+00:00 19994330.290340147913 27870000.000025045127 262864330.290361493826 1
60382.207783819 2024-03-13T04:59:12.521935+00:00 19994330.289883475751 27869999.999962493777 262864330.289842277765 1
60382.207795466 2024-03-13T04:59:13.528259+00:00 19994330.290280349553 27870000.000065524131 262864330.290342181921 1
60382.207807051 2024-03-13T04:59:14.529172+00:00 19994330.290117010474 27869999.999985948205 262864330.290099263191 1
60382.207818637 2024-03-13T04:59:15.530191+00:00 19994330.290171269327 27870000.000035617501 262864330.290203183889 1
60382.207830248 2024-03-13T04:59:16.533441+00:00 19994330.290311023593 27870000.000011127442 262864330.290318429470 1
60382.207841765 2024-03-13T04:59:17.528476+00:00 19994330.290190815926 27869999.999957926571 262864330.290145039558 1
60382.207853281 2024-03-13T04:59:18.523526+00:00 19994330.290367785841 27869999.999961104244 262864330.290325194597 1
60382.207864876 2024-03-13T04:59:19.525331+00:00 19994330.290110658854 27869999.999963313341 262864330.290070265532 1
60382.207876496 2024-03-13T04:59:20.529227+00:00 19994330.290419138968 27870000.000026881695 262864330.290442317724 1
60382.207888079 2024-03-13T04:59:21.530033+00:00 19994330.290223833174 27870000.000019229949 262864330.290239363909 1
60382.207899690 2024-03-13T04:59:22.533222+00:00 19994330.290372051299 27870000.000058721751 262864330.290427058935 1
60382.207911330 2024-03-13T04:59:23.538893+00:00 19994330.289999503642 27870000.000022612512 262864330.290018439293 1
60382.207922757 2024-03-13T04:59:24.526223+00:00 19994330.290109507740 27870000.000056892633 262864330.290162712336 1
60382.207934313 2024-03-13T04:59:25.524584+00:00 19994330.290194567293 27869999.999898862094 262864330.290089726448 1
60382.207946019 2024-03-13T04:59:26.536019+00:00 19994330.290243174881 27870000.000009033829 262864330.290248513222 1
60382.207957704 2024-03-13T04:59:27.545569+00:00 19994330.290087312460 27869999.999973583966 262864330.290057212114 1
60382.207969240 2024-03-13T04:59:28.542369+00:00 19994330.290197703987 27870000.000004474074 262864330.290198475122 1
60382.207980719 2024-03-13T04:59:29.534139+00:00 19994330.290208317339 27869999.999984171242 262864330.290188789368 1
60382.207992197 2024-03-13T04:59:30.525854+00:00 19994330.290386121720 27869999.999970618635 262864330.290353029966 1
60382.208003792 2024-03-13T04:59:31.527591+00:00 19994330.290047895163 27869999.999955743551 262864330.289999932051 1
60382.208015540 2024-03-13T04:59:32.542678+00:00 19994330.290276203305 27870000.000006403774 262864330.290278911591 1
60382.208026990 2024-03-13T04:59:33.531956+00:00 19994330.290266014636 27870000.000016115606 262864330.290278434753 1
60382.208038471 2024-03-13T04:59:34.523873+00:00 19994330.290247298777 27869999.999999556690 262864330.290243148804 1
60382.208050073 2024-03-13T04:59:35.526322+00:00 19994330.290610175580 27870000.000034555793 262864330.290641039610 1
60382.208061649 2024-03-13T04:59:36.526534+00:00 19994330.290319245309 27869999.999985065311 262864330.290300607681 1
60382.208073495 2024-03-13T04:59:37.550019+00:00 19994330.290157198906 27869999.999997586012 262864330.290151089430 1
60382.208084870 2024-03-13T04:59:38.532756+00:00 19994330.290410760790 27869999.999998074025 262864330.290405124426 1
60382.208096355 2024-03-13T04:59:39.525082+00:00 19994330.290124997497 27869999.999950345606 262864330.290071666241 1
60382.208108018 2024-03-13T04:59:40.532791+00:00 19994330.290081653744 27869999.999964173883 262864330.290042132139 1
60382.208119584 2024-03-13T04:59:41.532034+00:00 19994330.290240734816 27870000.000043407083 262864330.290280431509 1
60382.208131150 2024-03-13T04:59:42.531335+00:00 19994330.290621262044 27869999.999996341765 262864330.290613889694 1
60382.208142691 2024-03-13T04:59:43.528484+00:00 19994330.290370095521 27870000.000016048551 262864330.290382444859 1
60382.208154379 2024-03-13T04:59:44.538335+00:00 19994330.290086798370 27869999.999949190766 262864330.290032297373 1
60382.208165933 2024-03-13T04:59:45.536594+00:00 19994330.290374960750 27870000.000063747168 262864330.290435016155 1
60382.208177379 2024-03-13T04:59:46.525523+00:00 19994330.290277194232 27869999.999979868531 262864330.290253341198 1
60382.208189069 2024-03-13T04:59:47.535597+00:00 19994330.290360685438 27870000.000022843480 262864330.290379822254 1
60382.208200550 2024-03-13T04:59:48.527515+00:00 19994330.290098637342 27870000.000035773963 262864330.290130704641 1
60382.208212072 2024-03-13T04:59:49.522970+00:00 19994330.290167998523 27869999.999927777797 262864330.290092080832 1
60382.208223677 2024-03-13T04:59:50.525727+00:00 19994330.290248084813 27870000.000000163913 262864330.290244579315 1
60382.208235287 2024-03-13T04:59:51.528821+00:00 19994330.290294725448 27869999.999975960702 262864330.290266990662 1
60382.208246937 2024-03-13T04:59:52.535367+00:00 19994330.290378328413 27869999.999975346029 262864330.290349990129 1
60382.208258437 2024-03-13T04:59:53.528989+00:00 19994330.290098141879 27869999.999982845038 262864330.290077269077 1
60382.208270130 2024-03-13T04:59:54.539232+00:00 19994330.290275078267 27870000.000007353723 262864330.290278732777 1
60382.208281567 2024-03-13T04:59:55.527398+00:00 19994330.290438547730 27870000.000042997301 262864330.290477871895 1
60382.208293137 2024-03-13T04:59:56.527062+00:00 19994330.290196292102 27870000.000055376440 262864330.290247976780 1
60382.208304823 2024-03-13T04:59:57.536701+00:00 19994330.290300272405 27870000.000083874911 262864330.290380448103 1
60382.208316280 2024-03-13T04:59:58.526546+00:00 19994330.290389623493 27869999.999993763864 262864330.290379703045 1
60382.208328045 2024-03-13T04:59:59.543067+00:00 19994330.290204551071 27869999.999972999096 262864330.290173858404 1
60382.208339570 2024-03-13T05:00:00.538823+00:00 19994330.290199059993 27869999.999960429966 262864330.290155798197 1
60382.208351036 2024-03-13T05:00:01.529476+00:00 19994330.290293447673 27869999.999963462353 262864330.290253221989 1
60382.208362665 2024-03-13T05:00:02.534243+00:00 19994330.290297020227 27869999.999991312623 262864330.290284633636 1
60382.208374221 2024-03-13T05:00:03.532700+00:00 19994330.290265388787 27869999.999985195696 262864330.290246874094 1
60382.208385853 2024-03-13T05:00:04.537708+00:00 19994330.290244773030 27870000.000030562282 262864330.290271639824 1
60382.208397419 2024-03-13T05:00:05.536984+00:00 19994330.290347274393 27869999.999999869615 262864330.290343463421 1
60382.208408935 2024-03-13T05:00:06.531934+00:00 19994330.290263775736 27869999.999953925610 262864330.290214002132 1
60382.208420450 2024-03-13T05:00:07.526907+00:00 19994330.290268793702 27870000.000059921294 262864330.290325045586 1
60382.208432100 2024-03-13T05:00:08.533429+00:00 19994330.290402542800 27869999.999865014106 262864330.290263861418 1
60382.208443609 2024-03-13T05:00:09.527828+00:00 19994330.290065843612 27869999.999975990504 262864330.290038138628 1
60382.208455148 2024-03-13T05:00:10.524782+00:00 19994330.290273927152 27869999.999977607280 262864330.290247857571 1
60382.208466787 2024-03-13T05:00:11.530430+00:00 19994330.290346879512 27870000.000006332994 262864330.290349513292 1
60382.208478451 2024-03-13T05:00:12.538170+00:00 19994330.290198098868 27869999.999991893768 262864330.290186285973 1
60382.208489911 2024-03-13T05:00:13.528281+00:00 19994330.290381792933 27869999.999988026917 262864330.290366113186 1
60382.208501549 2024-03-13T05:00:14.533818+00:00 19994330.290210120380 27869999.999990899116 262864330.290197342634 1
60382.208513035 2024-03-13T05:00:15.526199+00:00 19994330.290185794234 27870000.000080447644 262864330.290262520313 1
60382.208524557 2024-03-13T05:00:16.521698+00:00 19994330.290120292455 27869999.999959081411 262864330.290075689554 1
60382.208536149 2024-03-13T05:00:17.523307+00:00 19994330.290312238038 27870000.000028017908 262864330.290336549282 1
60382.208547870 2024-03-13T05:00:18.535951+00:00 19994330.290325742215 27869999.999984186143 262864330.290306210518 1
60382.208559514 2024-03-13T05:00:19.542034+00:00 19994330.290089931339 27870000.000033050776 262864330.290119290352 1
60382.208570991 2024-03-13T05:00:20.533609+00:00 19994330.290237635374 27869999.999953471124 262864330.290187418461 1
60382.208582500 2024-03-13T05:00:21.528010+00:00 19994330.290391065180 27870000.000011231750 262864330.290398597717 1
60382.208594035 2024-03-13T05:00:22.524677+00:00 19994330.290181074291 27870000.000039856881 262864330.290217220783 1
60382.208605632 2024-03-13T05:00:23.526569+00:00 19994330.290076799691 27869999.999959431589 262864330.290032535791 1
60382.208617188 2024-03-13T05:00:24.525024+00:00 19994330.290136404335 27869999.999945357442 262864330.290078043938 1
60382.208628767 2024-03-13T05:00:25.525483+00:00 19994330.290305834264 27870000.000072494149 262864330.290374606848 1
60382.208640361 2024-03-13T05:00:26.527161+00:00 19994330.290048066527 27870000.000003475696 262864330.290047854185 1
60382.208651880 2024-03-13T05:00:27.522437+00:00 19994330.290311485529 27870000.000006906688 262864330.290314704180 1
60382.208663483 2024-03-13T05:00:28.524893+00:00 19994330.290324136615 27870000.000063635409 262864330.290384054184 1
60382.208675412 2024-03-13T05:00:29.555560+00:00 19994330.290028147399 27870000.000071823597 262864330.290096282959 1
60382.208686588 2024-03-13T05:00:30.521249+00:00 19994330.290368571877 27869999.999935600907 262864330.290300488472 1
60382.208698236 2024-03-13T05:00:31.527623+00:00 19994330.290541611612 27869999.999923676252 262864330.290461599827 1
60382.208709740 2024-03-13T05:00:32.521565+00:00 19994330.290054600686 27869999.999999389052 262864330.290050297976 1
60382.208721302 2024-03-13T05:00:33.520533+00:00 19994330.290195602924 27870000.000011608005 262864330.290203541517 1
60382.208732893 2024-03-13T05:00:34.521981+00:00 19994330.290315251797 27870000.000042714179 262864330.290354251862 1
60382.208744499 2024-03-13T05:00:35.524735+00:00 19994330.290061838925 27869999.999973110855 262864330.290031254292 1
60382.208756049 2024-03-13T05:00:36.522604+00:00 19994330.290426209569 27869999.999994464219 262864330.290416955948 1
60382.208767676 2024-03-13T05:00:37.527186+00:00 19994330.290059782565 27869999.999954842031 262864330.290010929108 1
60382.208779234 2024-03-13T05:00:38.525871+00:00 19994330.290429759771 27870000.000074997544 262864330.290501058102 1
60382.208790835 2024-03-13T05:00:39.528141+00:00 19994330.289971657097 27870000.000028539449 262864330.289996504784 1
60382.208802437 2024-03-13T05:00:40.530540+00:00 19994330.290192298591 27870000.000032939017 262864330.290221542120 1
60382.208813944 2024-03-13T05:00:41.524773+00:00 19994330.290278088301 27869999.999951101840 262864330.290225476027 1
60382.208825585 2024-03-13T05:00:42.530498+00:00 19994330.290280189365 27869999.999954089522 262864330.290230602026 1
60382.208837097 2024-03-13T05:00:43.525199+00:00 19994330.290058441460 27869999.999996557832 262864330.290051281452 1
60382.208848639 2024-03-13T05:00:44.522461+00:00 19994330.290323544294 27869999.999960452318 262864330.290280312300 1
60382.208860273 2024-03-13T05:00:45.527532+00:00 19994330.290528722107 27870000.000005815178 262864330.290530830622 1
60382.208871817 2024-03-13T05:00:46.525011+00:00 19994330.290037125349 27870000.000061348081 262864330.290094763041 1
60382.208883394 2024-03-13T05:00:47.525228+00:00 19994330.290339287370 27869999.999968539923 262864330.290304124355 1
60382.208894936 2024-03-13T05:00:48.522449+00:00 19994330.290279388428 27870000.000065971166 262864330.290341675282 1
60382.208906480 2024-03-13T05:00:49.519904+00:00 19994330.290590647608 27870000.000011455268 262864330.290598392487 1
60382.208918058 2024-03-13T05:00:50.520214+00:00 19994330.289954248816 27869999.999963555485 262864330.289914101362 1
60382.208929664 2024-03-13T05:00:51.522937+00:00 19994330.290103446692 27870000.000014301389 262864330.290114045143 1
60382.208941216 2024-03-13T05:00:52.521022+00:00 19994330.290009438992 27870000.000001747161 262864330.290007501841 1
60382.208952781 2024-03-13T05:00:53.520256+00:00 19994330.290447339416 27870000.000004485250 262864330.290448129177 1
60382.208964374 2024-03-13T05:00:54.521885+00:00 19994330.290202967823 27869999.999981436878 262864330.290180712938 1
60382.208975946 2024-03-13T05:00:55.521706+00:00 19994330.290161512792 27870000.000027511269 262864330.290185332298 1
60382.208987512 2024-03-13T05:00:56.521060+00:00 19994330.290262203664 27869999.999933976680 262864330.290192484856 1
60382.208999119 2024-03-13T05:00:57.523838+00:00 19994330.290082916617 27869999.999978259206 262864330.290057480335 1
60382.209010664 2024-03-13T05:00:58.521401+00:00 19994330.290203772485 27870000.000015903264 262864330.290215998888 1
60382.209022234 2024-03-13T05:00:59.521053+00:00 19994330.290235295892 27870000.000012103468 262864330.290243685246 1
60382.209033805 2024-03-13T05:01:00.520763+00:00 19994330.290335558355 27870000.000093955547 262864330.290425837040 1
60382.209045620 2024-03-13T05:01:01.541573+00:00 19994330.290319252759 27870000.000007696450 262864330.290323257446 1
60382.209056998 2024-03-13T05:01:02.524627+00:00 19994330.290119081736 27870000.000005137175 262864330.290120512247 1
60382.209068552 2024-03-13T05:01:03.522900+00:00 19994330.289999842644 27869999.999969381839 262864330.289965540171 1
60382.209080117 2024-03-13T05:01:04.522105+00:00 19994330.290398336947 27869999.999912429601 262864330.290307074785 1
60382.209091688 2024-03-13T05:01:05.521840+00:00 19994330.290125995874 27869999.999950889498 262864330.290073186159 1
60382.209103308 2024-03-13T05:01:06.525825+00:00 19994330.290181957185 27870000.000046934932 262864330.290225207806 1
60382.209114832 2024-03-13T05:01:07.521511+00:00 19994330.290483307093 27869999.999963387847 262864330.290443003178 1
60382.209126447 2024-03-13T05:01:08.525069+00:00 19994330.290156174451 27870000.000051196665 262864330.290203690529 1
60382.209138017 2024-03-13T05:01:09.524693+00:00 19994330.290180534124 27869999.999945402145 262864330.290122240782 1
60382.209149592 2024-03-13T05:01:10.524712+00:00 19994330.290242288262 27869999.999980021268 262864330.290218621492 1
60382.209161130 2024-03-13T05:01:11.521613+00:00 19994330.290031109005 27870000.000053688884 262864330.290081113577 1
60382.209172709 2024-03-13T05:01:12.522049+00:00 19994330.290435377508 27869999.999943699688 262864330.290375381708 1
60382.209184271 2024-03-13T05:01:13.521012+00:00 19994330.290208719671 27870000.000031758100 262864330.290236800909 1
60382.209195905 2024-03-13T05:01:14.526223+00:00 19994330.290116291493 27870000.000010941178 262864330.290123522282 1
60382.209207454 2024-03-13T05:01:15.524011+00:00 19994330.290327496827 27869999.999988194555 262864330.290311992168 1
60382.209219019 2024-03-13T05:01:16.523254+00:00 19994330.290380030870 27869999.999969530851 262864330.290345877409 1
60382.209230598 2024-03-13T05:01:17.523693+00:00 19994330.290116779506 27869999.999946735799 262864330.290059834719 1
60382.209242186 2024-03-13T05:01:18.524831+00:00 19994330.290082957596 27870000.000008925796 262864330.290088206530 1
60382.209253782 2024-03-13T05:01:19.526824+00:00 19994330.290315926075 27869999.999969284981 262864330.290281504393 1
60382.209265306 2024-03-13T05:01:20.522410+00:00 19994330.290470458567 27869999.999970346689 262864330.290437102318 1
60382.209276890 2024-03-13T05:01:21.523345+00:00 19994330.290088750422 27870000.000004749745 262864330.290089786053 1
60382.209288467 2024-03-13T05:01:22.523516+00:00 19994330.290155667812 27870000.000017043203 262864330.290169030428 1
60382.209300094 2024-03-13T05:01:23.528112+00:00 19994330.290192939341 27870000.000114519149 262864330.290303766727 1
60382.209311656 2024-03-13T05:01:24.527032+00:00 19994330.290230434388 27870000.000003430992 262864330.290230154991 1
60382.209323257 2024-03-13T05:01:25.529440+00:00 19994330.290084466338 27869999.999937999994 262864330.290018796921 1
60382.209334879 2024-03-13T05:01:26.533508+00:00 19994330.290014486760 27870000.000043742359 262864330.290054529905 1
60382.209346359 2024-03-13T05:01:27.525412+00:00 19994330.290169052780 27869999.999920189381 262864330.290085554123 1
60382.209358023 2024-03-13T05:01:28.533135+00:00 19994330.290133528411 27869999.999954633415 262864330.290084481239 1
60382.209369519 2024-03-13T05:01:29.526405+00:00 19994330.289978768677 27870000.000038113445 262864330.290013194084 1
60382.209381091 2024-03-13T05:01:30.526289+00:00 19994330.290402073413 27869999.999975454062 262864330.290373831987 1
60382.209392709 2024-03-13T05:01:31.530013+00:00 19994330.290250699967 27869999.999984491616 262864330.290231496096 1
60382.209404290 2024-03-13T05:01:32.530670+00:00 19994330.290069118142 27870000.000002868474 262864330.290068268776 1
60382.209415806 2024-03-13T05:01:33.525679+00:00 19994330.290462914854 27870000.000036314130 262864330.290495514870 1
60382.209427443 2024-03-13T05:01:34.531050+00:00 19994330.290086925030 27870000.000108893961 262864330.290192127228 1
60382.209438990 2024-03-13T05:01:35.528760+00:00 19994330.290210846812 27869999.999947659671 262864330.290154814720 1
60382.209450531 2024-03-13T05:01:36.525888+00:00 19994330.290255669504 27869999.999958265573 262864330.290210247040 1
60382.209462099 2024-03-13T05:01:37.525384+00:00 19994330.289990577847 27869999.999990362674 262864330.289977252483 1
60382.209473710 2024-03-13T05:01:38.528525+00:00 19994330.290369931608 27869999.999991819263 262864330.290358066559 1
60382.209485605 2024-03-13T05:01:39.556296+00:00 19994330.290272168815 27869999.999939151108 262864330.290207624435 1
60382.209496939 2024-03-13T05:01:40.535519+00:00 19994330.290161140263 27870000.000035740435 262864330.290193170309 1
60382.209508399 2024-03-13T05:01:41.525615+00:00 19994330.290239538997 27870000.000070329756 262864330.290306180716 1
60382.209520094 2024-03-13T05:01:42.536116+00:00 19994330.290137249976 27869999.999954942614 262864330.290088504553 1
60382.209531639 2024-03-13T05:01:43.533637+00:00 19994330.289930734783 27869999.999931462109 262864330.289858490229 1
60382.209543174 2024-03-13T05:01:44.530191+00:00 19994330.290357794613 27870000.000013008714 262864330.290367096663 1
60382.209554812 2024-03-13T05:01:45.535769+00:00 19994330.290172256529 27870000.000067789108 262864330.290236353874 1
60382.209566255 2024-03-13T05:01:46.524454+00:00 19994330.290458116680 27869999.999980874360 262864330.290435284376 1
60382.209577828 2024-03-13T05:01:47.524322+00:00 19994330.290169220418 27869999.999922152609 262864330.290087670088 1
60382.209589634 2024-03-13T05:01:48.544377+00:00 19994330.290059793741 27870000.000034995377 262864330.290091097355 1
60382.209601011 2024-03-13T05:01:49.527316+00:00 19994330.290160827339 27869999.999982293695 262864330.290139436722 1
60382.209612686 2024-03-13T05:01:50.536074+00:00 19994330.290363408625 27870000.000001631677 262864330.290361344814 1
60382.209624148 2024-03-13T05:01:51.526372+00:00 19994330.290136557072 27869999.999943345785 262864330.290076196194 1
60382.209635749 2024-03-13T05:01:52.528704+00:00 19994330.290244296193 27870000.000007148832 262864330.290247738361 1
60382.209647389 2024-03-13T05:01:53.534423+00:00 19994330.290356665850 27869999.999991808087 262864330.290344774723 1
60382.209658907 2024-03-13T05:01:54.529558+00:00 19994330.290282163769 27870000.000016134232 262864330.290294587612 1
60382.209670483 2024-03-13T05:01:55.529701+00:00 19994330.290279734880 27870000.000122584403 262864330.290398627520 1
60382.209682045 2024-03-13T05:01:56.528688+00:00 19994330.290105305612 27869999.999964412302 262864330.290066033602 1
60382.209693693 2024-03-13T05:01:57.535038+00:00 19994330.290393833071 27869999.999953508377 262864330.290343642235 1
60382.209705187 2024-03-13T05:01:58.528182+00:00 19994330.290321931243 27870000.000001084059 262864330.290319323540 1
60382.209716707 2024-03-13T05:01:59.523459+00:00 19994330.290074788034 27870000.000048328191 262864330.290119439363 1
60382.209728325 2024-03-13T05:02:00.527267+00:00 19994330.290305458009 27869999.999971654266 262864330.290273427963 1
60382.209740283 2024-03-13T05:02:01.560399+00:00 19994330.290019217879 27869999.999938741326 262864330.289954245090 1
60382.209751455 2024-03-13T05:02:02.525673+00:00 19994330.290476419032 27870000.000031750649 262864330.290504455566 1
60382.209763090 2024-03-13T05:02:03.531001+00:00 19994330.290099799633 27869999.999970257282 262864330.290066361427 1
60382.209774657 2024-03-13T05:02:04.530357+00:00 19994330.290216468275 27869999.999956652522 262864330.290169447660 1
60382.209786258 2024-03-13T05:02:05.532653+00:00 19994330.290286447853 27870000.000066697598 262864330.290349453688 1
60382.209797741 2024-03-13T05:02:06.524813+00:00 19994330.290255147964 27869999.999995283782 262864330.290246754885 1
60382.209809321 2024-03-13T05:02:07.525330+00:00 19994330.290192570537 27870000.000025261194 262864330.290214151144 1
60382.209820964 2024-03-13T05:02:08.531311+00:00 19994330.290268871933 27870000.000044763088 262864330.290309935808 1
60382.209832536 2024-03-13T05:02:09.531113+00:00 19994330.289988651872 27869999.999894864857 262864330.289879798889 1
60382.209844148 2024-03-13T05:02:10.534387+00:00 19994330.290198769420 27869999.999953418970 262864330.290148496628 1
60382.209855672 2024-03-13T05:02:11.530040+00:00 19994330.290068931878 27869999.999985620379 262864330.290050864220 1
60382.209867282 2024-03-13T05:02:12.533145+00:00 19994330.290154665709 27869999.999941680580 262864330.290092647076 1
60382.209878816 2024-03-13T05:02:13.529737+00:00 19994330.290162362158 27870000.000017356128 262864330.290176004171 1
60382.209890561 2024-03-13T05:02:14.544462+00:00 19994330.290271144360 27870000.000090006739 262864330.290357440710 1
60382.209901881 2024-03-13T05:02:15.522539+00:00 19994330.290561892092 27870000.000055812299 262864330.290614008904 1
60382.209913533 2024-03-13T05:02:16.529239+00:00 19994330.290065713227 27870000.000051971525 262864330.290113985538 1
60382.209925011 2024-03-13T05:02:17.520972+00:00 19994330.290514905006 27870000.000009924173 262864330.290521144867 1
60382.209936586 2024-03-13T05:02:18.520996+00:00 19994330.290260341018 27869999.999995373189 262864330.290252029896 1
60382.209948168 2024-03-13T05:02:19.521692+00:00 19994330.290206380188 27869999.999986391515 262864330.290189057589 1
60382.209959734 2024-03-13T05:02:20.521048+00:00 19994330.290243081748 27870000.000017732382 262864330.290257126093 1
60382.209971326 2024-03-13T05:02:21.522573+00:00 19994330.290115393698 27869999.999954245985 262864330.290065944195 1
60382.209982880 2024-03-13T05:02:22.520857+00:00 19994330.290098261088 27870000.000066794455 262864330.290161341429 1
60382.209994527 2024-03-13T05:02:23.527117+00:00 19994330.290455099195 27869999.999993469566 262864330.290444880724 1
60382.210006060 2024-03-13T05:02:24.523599+00:00 19994330.289963167161 27869999.999972917140 262864330.289932370186 1
60382.210017613 2024-03-13T05:02:25.521727+00:00 19994330.290494613349 27870000.000050280243 262864330.290541201830 1
60382.210029329 2024-03-13T05:02:26.534056+00:00 19994330.290003269911 27869999.999910358340 262864330.289909929037 1
60382.210040762 2024-03-13T05:02:27.521834+00:00 19994330.290261745453 27870000.000057604164 262864330.290315657854 1
60382.210052376 2024-03-13T05:02:28.525304+00:00 19994330.290316600353 27869999.999967515469 262864330.290280431509 1
60382.210063981 2024-03-13T05:02:29.527953+00:00 19994330.290233947337 27869999.999999430031 262864330.290229678154 1
60382.210075591 2024-03-13T05:02:30.531035+00:00 19994330.290158879012 27870000.000020988286 262864330.290176153183 1
60382.210087118 2024-03-13T05:02:31.526966+00:00 19994330.290545299649 27869999.999956391752 262864330.290498018265 1
60382.210098641 2024-03-13T05:02:32.522606+00:00 19994330.290348943323 27870000.000018607825 262864330.290363848209 1
60382.210110205 2024-03-13T05:02:33.521732+00:00 19994330.290093969554 27870000.000029865652 262864330.290120124817 1
60382.210121772 2024-03-13T05:02:34.521131+00:00 19994330.290339268744 27870000.000022605062 262864330.290358155966 1
60382.210133385 2024-03-13T05:02:35.524461+00:00 19994330.290241524577 27869999.999962616712 262864330.290200471878 1
60382.210144924 2024-03-13T05:02:36.521413+00:00 19994330.290466081351 27869999.999939277768 262864330.290401637554 1
60382.210156488 2024-03-13T05:02:37.520599+00:00 19994330.289816595614 27870000.000020269305 262864330.289833158255 1
60382.210168069 2024-03-13T05:02:38.521164+00:00 19994330.290201205760 27869999.999949418008 262864330.290146946907 1
60382.210179640 2024-03-13T05:02:39.520901+00:00 19994330.290479935706 27870000.000048663467 262864330.290524899960 1
60382.210191268 2024-03-13T05:02:40.525590+00:00 19994330.290480531752 27870000.000052701682 262864330.290529519320 1
60382.210202774 2024-03-13T05:02:41.519701+00:00 19994330.289814818650 27870000.000043600798 262864330.289854735136 1
60382.210214376 2024-03-13T05:02:42.522093+00:00 19994330.290123749524 27869999.999984107912 262864330.290104180574 1
60382.210225948 2024-03-13T05:02:43.521882+00:00 19994330.290432922542 27870000.000000968575 262864330.290430188179 1
60382.210237515 2024-03-13T05:02:44.521305+00:00 19994330.290299355984 27869999.999965660274 262864330.290261328220 1
60382.210249132 2024-03-13T05:02:45.524995+00:00 19994330.290480755270 27870000.000028572977 262864330.290505647659 1
60382.210260737 2024-03-13T05:02:46.527647+00:00 19994330.290292371064 27869999.999962102622 262864330.290250778198 1
60382.210272291 2024-03-13T05:02:47.525910+00:00 19994330.290203526616 27869999.999962378293 262864330.290162205696 1
60382.210283920 2024-03-13T05:02:48.530694+00:00 19994330.290209215134 27870000.000049766153 262864330.290255278349 1
60382.210295586 2024-03-13T05:02:49.538653+00:00 19994330.290486261249 27870000.000032473356 262864330.290515065193 1
60382.210307040 2024-03-13T05:02:50.528266+00:00 19994330.290128063411 27869999.999928764999 262864330.290053129196 1
60382.210318577 2024-03-13T05:02:51.525081+00:00 19994330.290187776089 27869999.999986167997 262864330.290170252323 1
60382.210330223 2024-03-13T05:02:52.531236+00:00 19994330.290130365640 27870000.000009857118 262864330.290136545897 1
60382.210341729 2024-03-13T05:02:53.525381+00:00 19994330.290296006948 27870000.000051580369 262864330.290343910456 1
60382.210353332 2024-03-13T05:02:54.527846+00:00 19994330.289969842881 27869999.999959751964 262864330.289925903082 1
60382.210364944 2024-03-13T05:02:55.531210+00:00 19994330.290186606348 27869999.999976333231 262864330.290159255266 1
60382.210376546 2024-03-13T05:02:56.533539+00:00 19994330.290166281164 27870000.000031210482 262864330.290193796158 1
60382.210388186 2024-03-13T05:02:57.539296+00:00 19994330.290241919458 27869999.999988801777 262864330.290227025747 1
60382.210399666 2024-03-13T05:02:58.531162+00:00 19994330.290433421731 27870000.000038392842 262864330.290468096733 1
60382.210411251 2024-03-13T05:02:59.532102+00:00 19994330.290188729763 27870000.000029459596 262864330.290214478970 1
60382.210422853 2024-03-13T05:03:00.534548+00:00 19994330.290275160223 27869999.999995235354 262864330.290266692638 1
60382.210434733 2024-03-13T05:03:01.560955+00:00 19994330.290097080171 27870000.000039614737 262864330.290132999420 1
60382.210445886 2024-03-13T05:03:02.524490+00:00 19994330.290345564485 27869999.999857917428 262864330.290199756622 1
60382.210457436 2024-03-13T05:03:03.522465+00:00 19994330.290207464248 27870000.000065345317 262864330.290269136429 1
60382.210468998 2024-03-13T05:03:04.521441+00:00 19994330.290316607803 27870000.000040855259 262864330.290353775024 1
60382.210480595 2024-03-13T05:03:05.523370+00:00 19994330.290043424815 27869999.999920900911 262864330.289960622787 1
60382.210492135 2024-03-13T05:03:06.520437+00:00 19994330.290339019150 27869999.999977551401 262864330.290312886238 1
60382.210503759 2024-03-13T05:03:07.524762+00:00 19994330.290036611259 27869999.999991431832 262864330.290024340153 1
60382.210515299 2024-03-13T05:03:08.521800+00:00 19994330.290172588080 27869999.999976869673 262864330.290145754814 1
60382.210526861 2024-03-13T05:03:09.520792+00:00 19994330.290205825120 27870000.000014644116 262864330.290216773748 1
60382.210538472 2024-03-13T05:03:10.523975+00:00 19994330.290347095579 27870000.000056840479 262864330.290400236845 1
60382.210549998 2024-03-13T05:03:11.519852+00:00 19994330.290492873639 27869999.999990228564 262864330.290479391813 1
60382.210561646 2024-03-13T05:03:12.526174+00:00 19994330.290195658803 27870000.000040743500 262864330.290232717991 1
60382.210573233 2024-03-13T05:03:13.527338+00:00 19994330.289859965444 27869999.999930426478 262864330.289786696434 1
60382.210585169 2024-03-13T05:03:14.558624+00:00 19994330.290322452784 27870000.000073373318 262864330.290392130613 1
60382.210596354 2024-03-13T05:03:15.524999+00:00 19994330.290396921337 27869999.999941721559 262864330.290334939957 1
60382.210608247 2024-03-13T05:03:16.552573+00:00 19994330.290128879249 27869999.999929044396 262864330.290054231882 1
60382.210619707 2024-03-13T05:03:17.542685+00:00 19994330.290150124580 27870000.000030901283 262864330.290177345276 1
60382.210631256 2024-03-13T05:03:18.540514+00:00 19994330.290055152029 27869999.999903209507 262864330.289954662323 1
60382.210642799 2024-03-13T05:03:19.537803+00:00 19994330.290340811014 27869999.999950461090 262864330.290287584066 1
60382.210654316 2024-03-13T05:03:20.532938+00:00 19994330.290226984769 27870000.000071380287 262864330.290294677019 1
60382.210665880 2024-03-13T05:03:21.531998+00:00 19994330.290371041745 27870000.000000968575 262864330.290368288755 1
60382.210677460 2024-03-13T05:03:22.532565+00:00 19994330.290173731744 27870000.000019423664 262864330.290189474821 1
60382.210688928 2024-03-13T05:03:23.523350+00:00 19994330.290295116603 27869999.999965310097 262864330.290256738663 1
60382.210700539 2024-03-13T05:03:24.526602+00:00 19994330.290203455836 27870000.000050283968 262864330.290250033140 1
60382.210712088 2024-03-13T05:03:25.524385+00:00 19994330.290309943259 27869999.999963127077 262864330.290269374847 1
60382.210723770 2024-03-13T05:03:26.533700+00:00 19994330.290032882243 27869999.999944642186 262864330.289973825216 1
60382.210735235 2024-03-13T05:03:27.524336+00:00 19994330.290431551635 27870000.000036649406 262864330.290464520454 1
60382.210746810 2024-03-13T05:03:28.524378+00:00 19994330.290292702615 27869999.999925356358 262864330.290214359760 1
60382.210758438 2024-03-13T05:03:29.529087+00:00 19994330.290164295584 27870000.000067688525 262864330.290228277445 1
60382.210770005 2024-03-13T05:03:30.528469+00:00 19994330.290351804346 27870000.000027213246 262864330.290375322104 1
60382.210781531 2024-03-13T05:03:31.524311+00:00 19994330.290201071650 27870000.000004548579 262864330.290201932192 1
60382.210793128 2024-03-13T05:03:32.526280+00:00 19994330.290095645934 27870000.000061750412 262864330.290153712034 1
60382.210804801 2024-03-13T05:03:33.534833+00:00 19994330.290366999805 27869999.999970216304 262864330.290333539248 1
60382.210816348 2024-03-13T05:03:34.532451+00:00 19994330.290121573955 27869999.999934658408 262864330.290052562952 1
60382.210827955 2024-03-13T05:03:35.535317+00:00 19994330.290295917541 27870000.000078994781 262864330.290371239185 1
60382.210839414 2024-03-13T05:03:36.525372+00:00 19994330.290176231414 27869999.999989755452 262864330.290162295103 1
60382.210851076 2024-03-13T05:03:37.532951+00:00 19994330.290229830891 27869999.999953728169 262864330.290179848671 1
60382.210862695 2024-03-13T05:03:38.536887+00:00 19994330.290087386966 27870000.000006169081 262864330.290089845657 1
60382.210874314 2024-03-13T05:03:39.540775+00:00 19994330.290601883084 27870000.000031638891 262864330.290629833937 1
60382.210885766 2024-03-13T05:03:40.530223+00:00 19994330.290179599077 27870000.000003624707 262864330.290179550648 1
60382.210897346 2024-03-13T05:03:41.530703+00:00 19994330.290220055729 27870000.000030219555 262864330.290246576071 1
60382.210908926 2024-03-13T05:03:42.531209+00:00 19994330.290191493928 27870000.000042073429 262864330.290229886770 1
60382.210920504 2024-03-13T05:03:43.531594+00:00 19994330.290119245648 27870000.000018015504 262864330.290133535862 1
60382.210932066 2024-03-13T05:03:44.530502+00:00 19994330.290559176356 27869999.999995447695 262864330.290550917387 1
60382.210943806 2024-03-13T05:03:45.544859+00:00 19994330.290269535035 27870000.000049721450 262864330.290315538645 1
60382.210955175 2024-03-13T05:03:46.527090+00:00 19994330.290601670742 27869999.999975267798 262864330.290573239326 1
60382.210966881 2024-03-13T05:03:47.538561+00:00 19994330.289856009185 27869999.999953210354 262864330.289805531502 1
60382.210978382 2024-03-13T05:03:48.532214+00:00 19994330.290399484336 27870000.000013235956 262864330.290409028530 1
60382.210990061 2024-03-13T05:03:49.541243+00:00 19994330.290463343263 27869999.999957449734 262864330.290417075157 1
60382.211001463 2024-03-13T05:03:50.526393+00:00 19994330.289971083403 27869999.999947357923 262864330.289914757013 1
60382.211013041 2024-03-13T05:03:51.526797+00:00 19994330.290100965649 27870000.000050019473 262864330.290147274733 1
60382.211024613 2024-03-13T05:03:52.526555+00:00 19994330.290297146887 27870000.000048507005 262864330.290341973305 1
60382.211036305 2024-03-13T05:03:53.536755+00:00 19994330.290105663240 27869999.999989751726 262864330.290091723204 1
60382.211047793 2024-03-13T05:03:54.529351+00:00 19994330.290341384709 27870000.000000964850 262864330.290338635445 1
60382.211059352 2024-03-13T05:03:55.528047+00:00 19994330.290151793510 27870000.000079605728 262864330.290227711201 1
60382.211070957 2024-03-13T05:03:56.530680+00:00 19994330.290429819375 27869999.999968428165 262864330.290394574404 1
60382.211082580 2024-03-13T05:03:57.534912+00:00 19994330.290132023394 27869999.999906953424 262864330.290035277605 1
60382.211094260 2024-03-13T05:03:58.544028+00:00 19994330.290279082954 27869999.999933898449 262864330.290209293365 1
60382.211105681 2024-03-13T05:03:59.530827+00:00 19994330.290002431720 27869999.999946761876 262864330.289945513010 1
60382.211117168 2024-03-13T05:04:00.523293+00:00 19994330.290380205959 27870000.000017303973 262864330.290393829346 1
60382.211128765 2024-03-13T05:04:01.525322+00:00 19994330.290003284812 27869999.999995529652 262864330.289995133877 1
60382.211140338 2024-03-13T05:04:02.525219+00:00 19994330.290250703692 27869999.999995350838 262864330.290242373943 1
60382.211151941 2024-03-13T05:04:03.527715+00:00 19994330.290249805897 27870000.000024270266 262864330.290270358324 1
60382.211163454 2024-03-13T05:04:04.522388+00:00 19994330.290108107030 27870000.000063207000 262864330.290167629719 1
60382.211175179 2024-03-13T05:04:05.535461+00:00 19994330.290266305208 27870000.000001087785 262864330.290263682604 1
60382.211186601 2024-03-13T05:04:06.522319+00:00 19994330.290241446346 27870000.000024165958 262864330.290261924267 1
60382.211198243 2024-03-13T05:04:07.528169+00:00 19994330.290121197701 27870000.000004310161 262864330.290121823549 1
60382.211209765 2024-03-13T05:04:08.523669+00:00 19994330.290142819285 27870000.000097084790 262864330.290236234665 1
60382.211221370 2024-03-13T05:04:09.526415+00:00 19994330.290382180363 27870000.000005267560 262864330.290383756161 1
60382.211232895 2024-03-13T05:04:10.522115+00:00 19994330.290323108435 27869999.999965421855 262864330.290284842253 1
60382.211244599 2024-03-13T05:04:11.533395+00:00 19994330.290017593652 27870000.000021230429 262864330.290035128593 1
60382.211256112 2024-03-13T05:04:12.528077+00:00 19994330.290339697152 27870000.000002000481 262864330.290338009596 1
60382.211267643 2024-03-13T05:04:13.524367+00:00 19994330.290189858526 27870000.000007450581 262864330.290193617344 1
60382.211279207 2024-03-13T05:04:14.523457+00:00 19994330.290178839117 27870000.000026062131 262864330.290201187134 1
60382.211290783 2024-03-13T05:04:15.523656+00:00 19994330.290273871273 27870000.000019282103 262864330.290289461613 1
60382.211302414 2024-03-13T05:04:16.528551+00:00 19994330.290295027196 27870000.000014439225 262864330.290305763483 1
60382.211313969 2024-03-13T05:04:17.526904+00:00 19994330.290155444294 27870000.000017225742 262864330.290168970823 1
60382.211325589 2024-03-13T05:04:18.530913+00:00 19994330.290333490819 27869999.999982398003 262864330.290312170982 1
60382.211337069 2024-03-13T05:04:19.522719+00:00 19994330.290129180998 27870000.000043541193 262864330.290169030428 1
60382.211348723 2024-03-13T05:04:20.529649+00:00 19994330.290077764541 27870000.000005025417 262864330.290079116821 1
60382.211360343 2024-03-13T05:04:21.533653+00:00 19994330.290285743773 27869999.999974448234 262864330.290256500244 1
60382.211371824 2024-03-13T05:04:22.525605+00:00 19994330.290082279593 27869999.999971430749 262864330.290049999952 1
60382.211383373 2024-03-13T05:04:23.523415+00:00 19994330.290312934667 27870000.000022679567 262864330.290331929922 1
60382.211394945 2024-03-13T05:04:24.523253+00:00 19994330.290474645793 27869999.999992083758 262864330.290463030338 1
60382.211406505 2024-03-13T05:04:25.521999+00:00 19994330.290214836597 27869999.999982528389 262864330.290193676949 1
60382.211418085 2024-03-13T05:04:26.522506+00:00 19994330.290289569646 27870000.000028029084 262864330.290313899517 1
60382.211429872 2024-03-13T05:04:27.540947+00:00 19994330.290320601314 27870000.000061776489 262864330.290378689766 1
60382.211441475 2024-03-13T05:04:28.543487+00:00 19994330.290328159928 27869999.999991837889 262864330.290316283703 1
60382.211452815 2024-03-13T05:04:29.523202+00:00 19994330.290238447487 27870000.000042270869 262864330.290277004242 1
60382.211464360 2024-03-13T05:04:30.520752+00:00 19994330.290123734623 27869999.999967519194 262864330.290087550879 1
60382.211475944 2024-03-13T05:04:31.521527+00:00 19994330.290233351290 27869999.999924149364 262864330.290153801441 1
60382.211487517 2024-03-13T05:04:32.521444+00:00 19994330.290096398443 27869999.999969314784 262864330.290062010288 1
60382.211499083 2024-03-13T05:04:33.520763+00:00 19994330.290278770030 27870000.000004950911 262864330.290280014277 1
60382.211510665 2024-03-13T05:04:34.521414+00:00 19994330.290120683610 27869999.999995112419 262864330.290112107992 1
60382.211522232 2024-03-13T05:04:35.520860+00:00 19994330.290453813970 27869999.999974444509 262864330.290424555540 1
60382.211533837 2024-03-13T05:04:36.523549+00:00 19994330.290340214968 27870000.000011488795 262864330.290348023176 1
60382.211545381 2024-03-13T05:04:37.520918+00:00 19994330.290251538157 27869999.999932520092 262864330.290180385113 1
60382.211556976 2024-03-13T05:04:38.522739+00:00 19994330.290390230715 27870000.000069454312 262864330.290455967188 1
60382.211568546 2024-03-13T05:04:39.522375+00:00 19994330.290212519467 27870000.000012945384 262864330.290221750736 1
60382.211580108 2024-03-13T05:04:40.521349+00:00 19994330.290172126144 27870000.000055845827 262864330.290224283934 1
60382.211591719 2024-03-13T05:04:41.524507+00:00 19994330.290385030210 27870000.000066574663 262864330.290447920561 1
60382.211603282 2024-03-13T05:04:42.523590+00:00 19994330.290175989270 27870000.000003922731 262864330.290176212788 1
60382.211614863 2024-03-13T05:04:43.524137+00:00 19994330.290377348661 27869999.999986983836 262864330.290360629559 1
60382.211626474 2024-03-13T05:04:44.527318+00:00 19994330.290191955864 27869999.999993070960 262864330.290181338787 1
60382.211637978 2024-03-13T05:04:45.521324+00:00 19994330.290376435965 27869999.999963749200 262864330.290336489677 1
60382.211649610 2024-03-13T05:04:46.526259+00:00 19994330.290219023824 27869999.999936558306 262864330.290151894093 1
60382.211661445 2024-03-13T05:04:47.548830+00:00 19994330.289964355528 27870000.000016301870 262864330.289976954460 1
60382.211672755 2024-03-13T05:04:48.526030+00:00 19994330.290340337902 27869999.999983619899 262864330.290320247412 1
60382.211684349 2024-03-13T05:04:49.527711+00:00 19994330.290249772370 27870000.000058770180 262864330.290304839611 1
60382.211695917 2024-03-13T05:04:50.527202+00:00 19994330.290180146694 27870000.000027947128 262864330.290204405785 1
60382.211707689 2024-03-13T05:04:51.544339+00:00 19994330.290310312063 27870000.000024657696 262864330.290331274271 1
60382.211719100 2024-03-13T05:04:52.530242+00:00 19994330.290237046778 27870000.000023998320 262864330.290257334709 1
60382.211730675 2024-03-13T05:04:53.530323+00:00 19994330.290156017989 27870000.000029113144 262864330.290181428194 1
60382.211742302 2024-03-13T05:04:54.534907+00:00 19994330.290278807282 27870000.000000432134 262864330.290275514126 1
60382.211753742 2024-03-13T05:04:55.523285+00:00 19994330.290233667940 27869999.999933395535 262864330.290163367987 1
60382.211765321 2024-03-13T05:04:56.523726+00:00 19994330.290113691241 27869999.999951597303 262864330.290061593056 1
60382.211776949 2024-03-13T05:04:57.528354+00:00 19994330.290344320238 27870000.000001177192 262864330.290341824293 1
60382.211788701 2024-03-13T05:04:58.543737+00:00 19994330.290170107037 27870000.000008337200 262864330.290174752474 1
60382.211800157 2024-03-13T05:04:59.533534+00:00 19994330.290261603892 27870000.000063277781 262864330.290321171284 1
60382.211811754 2024-03-13T05:05:00.535572+00:00 19994330.290175210685 27870000.000092472881 262864330.290263980627 1
60382.211823328 2024-03-13T05:05:01.535562+00:00 19994330.290223471820 27870000.000041965395 262864330.290261745453 1
60382.211834827 2024-03-13T05:05:02.529044+00:00 19994330.290199436247 27869999.999978732318 262864330.290174454451 1
60382.211846411 2024-03-13T05:05:03.529931+00:00 19994330.290313351899 27869999.999978635460 262864330.290288299322 1
60382.211858017 2024-03-13T05:05:04.532655+00:00 19994330.290474936366 27869999.999906741083 262864330.290377974510 1
60382.211869484 2024-03-13T05:05:05.523448+00:00 19994330.290223382413 27870000.000017371029 262864330.290237069130 1
60382.211881132 2024-03-13T05:05:06.529840+00:00 19994330.290236786008 27869999.999992631376 262864330.290225744247 1
60382.211892739 2024-03-13T05:05:07.532672+00:00 19994330.290069896728 27870000.000009078532 262864330.290075302124 1
60382.211904288 2024-03-13T05:05:08.530493+00:00 19994330.290444731712 27869999.999932952225 262864330.290373980999 1
60382.211915785 2024-03-13T05:05:09.523796+00:00 19994330.290086466819 27869999.999998845160 262864330.290081620216 1
60382.211927411 2024-03-13T05:05:10.528281+00:00 19994330.290186271071 27870000.000068180263 262864330.290250778198 1
60382.211938922 2024-03-13T05:05:11.522835+00:00 19994330.290069527924 27869999.999981641769 262864330.290047466755 1
60382.211950577 2024-03-13T05:05:12.529816+00:00 19994330.290395747870 27869999.999975301325 262864330.290367335081 1
60382.211962126 2024-03-13T05:05:13.527684+00:00 19994330.290046088398 27870000.000017419457 262864330.290059804916 1
60382.211973727 2024-03-13T05:05:14.530045+00:00 19994330.290367338806 27870000.000043734908 262864330.290407389402 1
60382.211985293 2024-03-13T05:05:15.529315+00:00 19994330.290189065039 27869999.999999906868 262864330.290185272694 1
60382.211996802 2024-03-13T05:05:16.523707+00:00 19994330.290216170251 27869999.999958056957 262864330.290170550346 1
60382.212008378 2024-03-13T05:05:17.523855+00:00 19994330.290027182549 27869999.999910332263 262864330.289933800697 1
60382.212019938 2024-03-13T05:05:18.522596+00:00 19994330.290538217872 27869999.999969579279 262864330.290504097939 1
60382.212031560 2024-03-13T05:05:19.526793+00:00 19994330.290185660124 27869999.999995157123 262864330.290177136660 1
60382.212043143 2024-03-13T05:05:20.527520+00:00 19994330.290249038488 27870000.000036012381 262864330.290281355381 1
60382.212054722 2024-03-13T05:05:21.528032+00:00 19994330.290155757219 27870000.000086117536 262864330.290238201618 1
60382.212066236 2024-03-13T05:05:22.522787+00:00 19994330.290152888745 27870000.000024240464 262864330.290173411369 1
60382.212077770 2024-03-13T05:05:23.519332+00:00 19994330.290086373687 27869999.999977089465 262864330.290059745312 1
60382.212089412 2024-03-13T05:05:24.525222+00:00 19994330.290159035474 27870000.000019241124 262864330.290174603462 1
60382.212100949 2024-03-13T05:05:25.522017+00:00 19994330.290172573179 27870000.000007595867 262864330.290176481009 1
60382.212112558 2024-03-13T05:05:26.525031+00:00 19994330.290254186839 27869999.999998196959 262864330.290248692036 1
60382.212124127 2024-03-13T05:05:27.524591+00:00 19994330.290371034294 27870000.000013835728 262864330.290381163359 1
60382.212135707 2024-03-13T05:05:28.525104+00:00 19994330.290125824511 27869999.999910209328 262864330.290032327175 1
60382.212147241 2024-03-13T05:05:29.521644+00:00 19994330.290164809674 27870000.000000625849 262864330.290161728859 1
60382.212158917 2024-03-13T05:05:30.530492+00:00 19994330.290272727609 27869999.999987378716 262864330.290256381035 1
60382.212170396 2024-03-13T05:05:31.522160+00:00 19994330.290373936296 27869999.999985352159 262864330.290355563164 1
60382.212181995 2024-03-13T05:05:32.524366+00:00 19994330.290095031261 27869999.999973390251 262864330.290064722300 1
60382.212193618 2024-03-13T05:05:33.528539+00:00 19994330.290228527039 27869999.999977417290 262864330.290202230215 1
60382.212205108 2024-03-13T05:05:34.521345+00:00 19994330.290559183806 27869999.999980926514 262864330.290536403656 1
60382.212216702 2024-03-13T05:05:35.523087+00:00 19994330.290197242051 27869999.999977141619 262864330.290170699358 1
60382.212228225 2024-03-13T05:05:36.518618+00:00 19994330.290014032274 27869999.999970197678 262864330.289980530739 1
60382.212239829 2024-03-13T05:05:37.521193+00:00 19994330.290291391313 27870000.000044487417 262864330.290332198143 1
60382.212251409 2024-03-13T05:05:38.521713+00:00 19994330.289927057922 27869999.999912079424 262864330.289835453033 1
60382.212263011 2024-03-13T05:05:39.524175+00:00 19994330.290238369256 27870000.000005364418 262864330.290240049362 1
60382.212274600 2024-03-13T05:05:40.525435+00:00 19994330.290349498391 27870000.000027433038 262864330.290373206139 1
60382.212286185 2024-03-13T05:05:41.526330+00:00 19994330.290184993297 27869999.999966733158 262864330.290148049593 1
60382.212297799 2024-03-13T05:05:42.529819+00:00 19994330.290264625102 27870000.000031482428 262864330.290292412043 1
60382.212309341 2024-03-13T05:05:43.527053+00:00 19994330.290139965713 27870000.000080604106 262864330.290216892958 1
60382.212321132 2024-03-13T05:05:44.545812+00:00 19994330.290489900857 27870000.000019494444 262864330.290505707264 1
60382.212332550 2024-03-13T05:05:45.532366+00:00 19994330.289983309805 27870000.000016242266 262864330.289995849133 1
60382.212344004 2024-03-13T05:05:46.521943+00:00 19994330.290321376175 27869999.999982882291 262864330.290300577879 1
60382.212355673 2024-03-13T05:05:47.530174+00:00 19994330.290252629668 27869999.999951511621 262864330.290200442076 1
60382.212367334 2024-03-13T05:05:48.537662+00:00 19994330.290000714362 27869999.999917127192 262864330.289914131165 1
60382.212378780 2024-03-13T05:05:49.526582+00:00 19994330.290281873196 27869999.999965306371 262864330.290243476629 1
60382.212390418 2024-03-13T05:05:50.532144+00:00 19994330.290454208851 27869999.999948352575 262864330.290398865938 1
60382.212401910 2024-03-13T05:05:51.525026+00:00 19994330.290175452828 27869999.999930579215 262864330.290102362633 1
60382.212413465 2024-03-13T05:05:52.523367+00:00 19994330.290124140680 27869999.999983061105 262864330.290103524923 1
60382.212425043 2024-03-13T05:05:53.523723+00:00 19994330.290503948927 27870000.000017307699 262864330.290517568588 1
60382.212436760 2024-03-13T05:05:54.536047+00:00 19994330.290219999850 27870000.000074349344 262864330.290290653706 1
60382.212448247 2024-03-13T05:05:55.528574+00:00 19994330.290269993246 27869999.999965537339 262864330.290231853724 1
60382.212459806 2024-03-13T05:05:56.527283+00:00 19994330.290221605450 27870000.000079538673 262864330.290297448635 1
60382.212471369 2024-03-13T05:05:57.526295+00:00 19994330.290129557252 27869999.999885585159 262864330.290011465549 1
60382.212483061 2024-03-13T05:05:58.536527+00:00 19994330.290127169341 27870000.000062752515 262864330.290186226368 1
60382.212494526 2024-03-13T05:05:59.527002+00:00 19994330.290308613330 27870000.000099092722 262864330.290404021740 1
60382.212506135 2024-03-13T05:06:00.530039+00:00 19994330.290246110409 27870000.000030715019 262864330.290273129940 1
60382.212517771 2024-03-13T05:06:01.535392+00:00 19994330.290434151888 27870000.000024288893 262864330.290454745293 1
60382.212529213 2024-03-13T05:06:02.524008+00:00 19994330.290127597749 27869999.999984517694 262864330.290108412504 1
60382.212540852 2024-03-13T05:06:03.529658+00:00 19994330.290292952210 27870000.000008456409 262864330.290297716856 1
60382.212552429 2024-03-13T05:06:04.529865+00:00 19994330.290163140744 27869999.999947048724 262864330.290106475353 1
60382.212563959 2024-03-13T05:06:05.526100+00:00 19994330.290140572935 27869999.999962739646 262864330.290099620819 1
60382.212575529 2024-03-13T05:06:06.525711+00:00 19994330.290374625474 27870000.000047929585 262864330.290418863297 1
60382.212587129 2024-03-13T05:06:07.527963+00:00 19994330.290331095457 27870000.000030066818 262864330.290357470512 1
60382.212598707 2024-03-13T05:06:08.528235+00:00 19994330.290130097419 27869999.999996662140 262864330.290123075247 1
60382.212610382 2024-03-13T05:06:09.536957+00:00 19994330.290226798505 27869999.999993328005 262864330.290216416121 1
60382.212621826 2024-03-13T05:06:10.525778+00:00 19994330.290367256850 27869999.999916892499 262864330.290280431509 1
60382.212633434 2024-03-13T05:06:11.528679+00:00 19994330.290135316551 27870000.000024121255 262864330.290155738592 1
60382.212645071 2024-03-13T05:06:12.534136+00:00 19994330.290405329317 27869999.999942239374 262864330.290343880653 1
60382.212656604 2024-03-13T05:06:13.530621+00:00 19994330.290182027966 27869999.999982733279 262864330.290161073208 1
60382.212668147 2024-03-13T05:06:14.527943+00:00 19994330.290140237659 27870000.000095382333 262864330.290231913328 1
60382.212679716 2024-03-13T05:06:15.527425+00:00 19994330.290361076593 27870000.000053875148 262864330.290411263704 1
60382.212691260 2024-03-13T05:06:16.524879+00:00 19994330.290312126279 27870000.000034134835 262864330.290342569351 1
60382.212702827 2024-03-13T05:06:17.524229+00:00 19994330.290150236338 27869999.999955777079 262864330.290102303028 1
60382.212714392 2024-03-13T05:06:18.523446+00:00 19994330.290106195956 27869999.999953594059 262864330.290056109428 1
60382.212726002 2024-03-13T05:06:19.526521+00:00 19994330.290461767465 27870000.000013332814 262864330.290471404791 1
60382.212737540 2024-03-13T05:06:20.523476+00:00 19994330.289951283485 27870000.000041756779 262864330.289989352226 1
60382.212749118 2024-03-13T05:06:21.523834+00:00 19994330.290342025459 27870000.000090129673 262864330.290428459644 1
60382.212760767 2024-03-13T05:06:22.530264+00:00 19994330.290198963135 27869999.999984662980 262864330.290179908276 1
60382.212772297 2024-03-13T05:06:23.526486+00:00 19994330.290259778500 27869999.999944813550 262864330.290200889111 1
60382.212783918 2024-03-13T05:06:24.530519+00:00 19994330.290314804763 27869999.999911218882 262864330.290222316980 1
60382.212795467 2024-03-13T05:06:25.528335+00:00 19994330.290314137936 27869999.999997965991 262864330.290308415890 1
60382.212806975 2024-03-13T05:06:26.522606+00:00 19994330.290108896792 27869999.999979805201 262864330.290084987879 1
60382.212818626 2024-03-13T05:06:27.529290+00:00 19994330.290375750512 27870000.000059772283 262864330.290431827307 1
60382.212830161 2024-03-13T05:06:28.525943+00:00 19994330.290173154324 27869999.999997749925 262864330.290167182684 1
60382.212841696 2024-03-13T05:06:29.522549+00:00 19994330.289904907346 27870000.000014897436 262864330.289916098118 1
60382.212853306 2024-03-13T05:06:30.525689+00:00 19994330.290422111750 27869999.999987538904 262864330.290405958891 1
60382.212864820 2024-03-13T05:06:31.520452+00:00 19994330.289985571057 27870000.000027369708 262864330.290009230375 1
60382.212876395 2024-03-13T05:06:32.520532+00:00 19994330.290428068489 27869999.999972376972 262864330.290396749973 1
60382.212887979 2024-03-13T05:06:33.521366+00:00 19994330.290159355849 27869999.999976351857 262864330.290131986141 1
60382.212899554 2024-03-13T05:06:34.521436+00:00 19994330.290234360844 27869999.999902371317 262864330.290133029222 1
60382.212911186 2024-03-13T05:06:35.526461+00:00 19994330.289990201592 27870000.000034891069 262864330.290021419525 1
60382.212922802 2024-03-13T05:06:36.530102+00:00 19994330.290346652269 27870000.000067893416 262864330.290410846472 1
60382.212934311 2024-03-13T05:06:37.524464+00:00 19994330.290259540081 27869999.999970480800 262864330.290226340294 1
60382.212945907 2024-03-13T05:06:38.526347+00:00 19994330.290125135332 27870000.000044293702 262864330.290165722370 1
60382.212957461 2024-03-13T05:06:39.524635+00:00 19994330.290312364697 27869999.999875586480 262864330.290184259415 1
60382.212969054 2024-03-13T05:06:40.526232+00:00 19994330.290132205933 27870000.000015690923 262864330.290144175291 1
60382.212980604 2024-03-13T05:06:41.524148+00:00 19994330.290333047509 27869999.999979510903 262864330.290308833122 1
60382.212992146 2024-03-13T05:06:42.521373+00:00 19994330.290210835636 27869999.999932233244 262864330.290139377117 1
60382.213003713 2024-03-13T05:06:43.520758+00:00 19994330.290015693754 27870000.000002034009 262864330.290014028549 1
60382.213015410 2024-03-13T05:06:44.531415+00:00 19994330.290274322033 27869999.999897323549 262864330.290167957544 1
60382.213026902 2024-03-13T05:06:45.524295+00:00 19994330.290222797543 27870000.000052362680 262864330.290271461010 1
60382.213038452 2024-03-13T05:06:46.522283+00:00 19994330.290066771209 27869999.999964423478 262864330.290027499199 1
60382.213050208 2024-03-13T05:06:47.537972+00:00 19994330.290154442191 27870000.000080127269 262864330.290230870247 1
60382.213061717 2024-03-13T05:06:48.532350+00:00 19994330.290242355317 27870000.000086016953 262864330.290324658155 1
60382.213073252 2024-03-13T05:06:49.528998+00:00 19994330.290115576237 27869999.999958291650 262864330.290070146322 1
60382.213084943 2024-03-13T05:06:50.539087+00:00 19994330.290141534060 27870000.000018414110 262864330.290156245232 1
60382.213096424 2024-03-13T05:06:51.531074+00:00 19994330.290473066270 27870000.000071197748 262864330.290540575981 1
60382.213107965 2024-03-13T05:06:52.528158+00:00 19994330.290127497166 27870000.000009141862 262864330.290132939816 1
60382.213119637 2024-03-13T05:06:53.536652+00:00 19994330.289952889085 27869999.999948125333 262864330.289897322655 1
60382.213131255 2024-03-13T05:06:54.540375+00:00 19994330.290325414389 27870000.000013113022 262864330.290334820747 1
60382.213142838 2024-03-13T05:06:55.541221+00:00 19994330.290237065405 27869999.999921292067 262864330.290154665709 1
60382.213154303 2024-03-13T05:06:56.531798+00:00 19994330.290147922933 27869999.999964702874 262864330.290108948946 1
60382.213165798 2024-03-13T05:06:57.524981+00:00 19994330.290141187608 27870000.000009629875 262864330.290147125721 1
60382.213177453 2024-03-13T05:06:58.531924+00:00 19994330.290560275316 27870000.000030834228 262864330.290587425232 1
60382.213189017 2024-03-13T05:06:59.531103+00:00 19994330.290381286293 27870000.000059545040 262864330.290437132120 1
60382.213200590 2024-03-13T05:07:00.530924+00:00 19994330.290125612170 27869999.999992512167 262864330.290114432573 1
60382.213212473 2024-03-13T05:07:01.557655+00:00 19994330.290174305439 27870000.000015843660 262864330.290186464787 1
60382.213223843 2024-03-13T05:07:02.540072+00:00 19994330.290278218687 27870000.000035412610 262864330.290309935808 1
60382.213235204 2024-03-13T05:07:03.521652+00:00 19994330.290105383843 27870000.000042766333 262864330.290144443512 1
60382.213246813 2024-03-13T05:07:04.524643+00:00 19994330.290339805186 27869999.999959379435 262864330.290295481682 1
60382.213258371 2024-03-13T05:07:05.523286+00:00 19994330.290412019938 27869999.999953225255 262864330.290361523628 1
60382.213269950 2024-03-13T05:07:06.523716+00:00 19994330.290195092559 27870000.000024147332 262864330.290215551853 1
60382.213281526 2024-03-13T05:07:07.523824+00:00 19994330.290118530393 27869999.999924298376 262864330.290039122105 1
60382.213293076 2024-03-13T05:07:08.521818+00:00 19994330.289977945387 27870000.000041343272 262864330.290015578270 1
60382.213304718 2024-03-13T05:07:09.527591+00:00 19994330.290270052850 27870000.000004336238 262864330.290270715952 1
60382.213316230 2024-03-13T05:07:10.522285+00:00 19994330.290287677199 27869999.999942217022 262864330.290226191282 1
60382.213327813 2024-03-13T05:07:11.523015+00:00 19994330.290350247175 27870000.000041581690 262864330.290388137102 1
60382.213339375 2024-03-13T05:07:12.522006+00:00 19994330.290203038603 27870000.000003274530 262864330.290202617645 1
60382.213350973 2024-03-13T05:07:13.524087+00:00 19994330.290245514363 27870000.000030759722 262864330.290272563696 1
60382.213362559 2024-03-13T05:07:14.525108+00:00 19994330.290034148842 27869999.999940492213 262864330.289970934391 1
60382.213374191 2024-03-13T05:07:15.530083+00:00 19994330.290459439158 27870000.000010330230 262864330.290466070175 1
60382.213385707 2024-03-13T05:07:16.525052+00:00 19994330.290129464120 27870000.000013779849 262864330.290139526129 1
60382.213397282 2024-03-13T05:07:17.525169+00:00 19994330.290377892554 27870000.000034973025 262864330.290409177542 1
60382.213408906 2024-03-13T05:07:18.529486+00:00 19994330.290211886168 27869999.999956171960 262864330.290164351463 1
60382.213420443 2024-03-13T05:07:19.526265+00:00 19994330.290193494409 27870000.000019509345 262864330.290209323168 1
60382.213431988 2024-03-13T05:07:20.523742+00:00 19994330.290490243584 27869999.999998692423 262864330.290485233068 1
60382.213443656 2024-03-13T05:07:21.531916+00:00 19994330.290272019804 27869999.999986384064 262864330.290254712105 1
60382.213455188 2024-03-13T05:07:22.528238+00:00 19994330.290328890085 27869999.999992031604 262864330.290317237377 1
60382.213466842 2024-03-13T05:07:23.535139+00:00 19994330.290412195027 27870000.000003181398 262864330.290411680937 1
60382.213478270 2024-03-13T05:07:24.522558+00:00 19994330.290261868387 27870000.000017236918 262864330.290275394917 1
60382.213489928 2024-03-13T05:07:25.529760+00:00 19994330.290251061320 27870000.000048477203 262864330.290295839310 1
60382.213501448 2024-03-13T05:07:26.525071+00:00 19994330.290466401726 27869999.999918203801 262864330.290380895138 1
60382.213513090 2024-03-13T05:07:27.530966+00:00 19994330.290036588907 27870000.000037204474 262864330.290070086718 1
60382.213524620 2024-03-13T05:07:28.527179+00:00 19994330.290266595781 27869999.999966796488 262864330.290229707956 1
60382.213536249 2024-03-13T05:07:29.531852+00:00 19994330.290238212794 27870000.000009071082 262864330.290243566036 1
60382.213547775 2024-03-13T05:07:30.527734+00:00 19994330.290052726865 27870000.000008642673 262864330.290057659149 1
60382.213559501 2024-03-13T05:07:31.540916+00:00 19994330.290355134755 27870000.000026024878 262864330.290377467871 1
60382.213570976 2024-03-13T05:07:32.532278+00:00 19994330.290132571012 27869999.999940201640 262864330.290069103241 1
60382.213582539 2024-03-13T05:07:33.531332+00:00 19994330.290247116238 27869999.999958172441 262864330.290201574564 1
60382.213594136 2024-03-13T05:07:34.533330+00:00 19994330.290186509490 27870000.000085487962 262864330.290268301964 1
60382.213605682 2024-03-13T05:07:35.530941+00:00 19994330.290093626827 27870000.000014167279 262864330.290104091167 1
60382.213617163 2024-03-13T05:07:36.522878+00:00 19994330.290452376008 27869999.999944314361 262864330.290392994881 1
60382.213628939 2024-03-13T05:07:37.540329+00:00 19994330.290075186640 27870000.000001553446 262864330.290073037148 1
60382.213640446 2024-03-13T05:07:38.534575+00:00 19994330.290254179388 27870000.000021912158 262864330.290272384882 1
60382.213652136 2024-03-13T05:07:39.544551+00:00 19994330.290311176330 27869999.999964982271 262864330.290272474289 1
60382.213663526 2024-03-13T05:07:40.528642+00:00 19994330.290367513895 27870000.000132586807 262864330.290496408939 1
60382.213675048 2024-03-13T05:07:41.524148+00:00 19994330.290307793766 27869999.999986421317 262864330.290290504694 1
60382.213686697 2024-03-13T05:07:42.530660+00:00 19994330.290265012532 27869999.999992690980 262864330.290254026651 1
60382.213698199 2024-03-13T05:07:43.524378+00:00 19994330.290197469294 27869999.999930549413 262864330.290124326944 1
60382.213709841 2024-03-13T05:07:44.530253+00:00 19994330.290244556963 27870000.000026632100 262864330.290267497301 1
60382.213721366 2024-03-13T05:07:45.526034+00:00 19994330.290215164423 27870000.000121049583 262864330.290332525969 1
60382.213733029 2024-03-13T05:07:46.533651+00:00 19994330.290265023708 27870000.000002261251 262864330.290263593197 1
60382.213744673 2024-03-13T05:07:47.539787+00:00 19994330.290244933218 27869999.999912075698 262864330.290153324604 1
60382.213756208 2024-03-13T05:07:48.536346+00:00 19994330.290264245123 27869999.999893646687 262864330.290154188871 1
60382.213767896 2024-03-13T05:07:49.546196+00:00 19994330.290256932378 27870000.000037368387 262864330.290290594101 1
60382.213779308 2024-03-13T05:07:50.532194+00:00 19994330.290382206440 27869999.999945435673 262864330.290323942900 1
60382.213790925 2024-03-13T05:07:51.535941+00:00 19994330.290207944810 27869999.999962080270 262864330.290166348219 1
60382.213802393 2024-03-13T05:07:52.526720+00:00 19994330.290124733001 27870000.000067632645 262864330.290188670158 1
60382.213813979 2024-03-13T05:07:53.527774+00:00 19994330.290306534618 27870000.000063255429 262864330.290366083384 1
60382.213825541 2024-03-13T05:07:54.526686+00:00 19994330.290362399071 27870000.000020172447 262864330.290378868580 1
60382.213837292 2024-03-13T05:07:55.542034+00:00 19994330.290309868753 27869999.999981362373 262864330.290287554264 1
60382.213848711 2024-03-13T05:07:56.528599+00:00 19994330.290344826877 27869999.999974198639 262864330.290315330029 1
60382.213860297 2024-03-13T05:07:57.529641+00:00 19994330.290399588645 27870000.000061705709 262864330.290457576513 1
60382.213871779 2024-03-13T05:07:58.521707+00:00 19994330.290057778358 27870000.000000499189 262864330.290054589510 1
60382.213883408 2024-03-13T05:07:59.526500+00:00 19994330.290100496262 27869999.999965075403 262864330.290061861277 1
60382.213894980 2024-03-13T05:08:00.526255+00:00 19994330.290049068630 27870000.000015877187 262864330.290061265230 1
60382.213906589 2024-03-13T05:08:01.529339+00:00 19994330.290230866522 27870000.000044193119 262864330.290271371603 1
60382.213918104 2024-03-13T05:08:02.524193+00:00 19994330.290410812944 27869999.999980203807 262864330.290387332439 1
60382.213929680 2024-03-13T05:08:03.524384+00:00 19994330.290091827512 27870000.000031936914 262864330.290120065212 1
60382.213941257 2024-03-13T05:08:04.524613+00:00 19994330.290314201266 27870000.000004176050 262864330.290314674377 1
60382.213952862 2024-03-13T05:08:05.527262+00:00 19994330.290309168398 27870000.000033497810 262864330.290338963270 1
60382.213964456 2024-03-13T05:08:06.529002+00:00 19994330.289946436882 27869999.999950103462 262864330.289892852306 1
60382.213975972 2024-03-13T05:08:07.524019+00:00 19994330.290397226810 27870000.000029947609 262864330.290423482656 1
60382.213987602 2024-03-13T05:08:08.528822+00:00 19994330.290376860648 27869999.999920804054 262864330.290293991566 1
60382.213999112 2024-03-13T05:08:09.523249+00:00 19994330.290152847767 27870000.000014360994 262864330.290163516998 1
60382.214010685 2024-03-13T05:08:10.523217+00:00 19994330.290425360203 27869999.999937605113 262864330.290359258652 1
60382.214022412 2024-03-13T05:08:11.536392+00:00 19994330.290206443518 27869999.999981191009 262864330.290183931589 1
60382.214033896 2024-03-13T05:08:12.528597+00:00 19994330.290291517973 27870000.000041503459 262864330.290329337120 1
60382.214045415 2024-03-13T05:08:13.523864+00:00 19994330.290371164680 27869999.999896820635 262864330.290264308453 1
60382.214056983 2024-03-13T05:08:14.523352+00:00 19994330.290509548038 27869999.999933153391 262864330.290439009666 1
60382.214068530 2024-03-13T05:08:15.521012+00:00 19994330.290290255100 27870000.000043112785 262864330.290329694748 1
60382.214080128 2024-03-13T05:08:16.523087+00:00 19994330.290187966079 27870000.000080391765 262864330.290264666080 1
60382.214091806 2024-03-13T05:08:17.532049+00:00 19994330.290057159960 27870000.000014517456 262864330.290067970753 1
60382.214103276 2024-03-13T05:08:18.523059+00:00 19994330.290430583060 27869999.999997604638 262864330.290424495935 1
60382.214114816 2024-03-13T05:08:19.520126+00:00 19994330.289981018752 27870000.000026047230 262864330.290003359318 1
60382.214126403 2024-03-13T05:08:20.521167+00:00 19994330.290174420923 27869999.999939605594 262864330.290110349655 1
60382.214138050 2024-03-13T05:08:21.527471+00:00 19994330.290353056043 27869999.999958306551 262864330.290307670832 1
60382.214149565 2024-03-13T05:08:22.522404+00:00 19994330.290279354900 27870000.000005271286 262864330.290280938148 1
60382.214161173 2024-03-13T05:08:23.525281+00:00 19994330.290221489966 27869999.999936018139 262864330.290153801441 1
60382.214172730 2024-03-13T05:08:24.523901+00:00 19994330.290119383484 27869999.999998874962 262864330.290114551783 1
60382.214184292 2024-03-13T05:08:25.522804+00:00 19994330.290335867554 27869999.999994717538 262864330.290326893330 1
60382.214196072 2024-03-13T05:08:26.540616+00:00 19994330.290119782090 27870000.000002384186 262864330.290118455887 1
60382.214207453 2024-03-13T05:08:27.523969+00:00 19994330.290348678827 27869999.999985590577 262864330.290330559015 1
60382.214219015 2024-03-13T05:08:28.522928+00:00 19994330.290157958865 27870000.000061854720 262864330.290216147900 1
60382.214230638 2024-03-13T05:08:29.527080+00:00 19994330.290194429457 27869999.999984018505 262864330.290174752474 1
60382.214242151 2024-03-13T05:08:30.521852+00:00 19994330.290113955736 27869999.999935280532 262864330.290045529604 1
60382.214253741 2024-03-13T05:08:31.523228+00:00 19994330.290366850793 27870000.000032451004 262864330.290395617485 1
60382.214265366 2024-03-13T05:08:32.527641+00:00 19994330.290078438818 27870000.000015247613 262864330.290089994669 1
60382.214276874 2024-03-13T05:08:33.521933+00:00 19994330.290299262851 27870000.000001318753 262864330.290296882391 1
60382.214288467 2024-03-13T05:08:34.523562+00:00 19994330.290180966258 27869999.999922808260 262864330.290100097656 1
60382.214300034 2024-03-13T05:08:35.522883+00:00 19994330.290129795671 27869999.999945763499 262864330.290071845055 1
60382.214311684 2024-03-13T05:08:36.529449+00:00 19994330.290249500424 27870000.000102560967 262864330.290348351002 1
60382.214323181 2024-03-13T05:08:37.522812+00:00 19994330.290372278541 27869999.999987602234 262864330.290356189013 1
60382.214334735 2024-03-13T05:08:38.521086+00:00 19994330.290440607816 27870000.000069070607 262864330.290506005287 1
60382.214346306 2024-03-13T05:08:39.520853+00:00 19994330.290281064808 27870000.000000655651 262864330.290278017521 1
60382.214357931 2024-03-13T05:08:40.525211+00:00 19994330.290206007659 27870000.000015094876 262864330.290217399597 1
60382.214369567 2024-03-13T05:08:41.530615+00:00 19994330.290093734860 27869999.999984115362 262864330.290074169636 1
60382.214381024 2024-03-13T05:08:42.520440+00:00 19994330.290392141789 27870000.000113897026 262864330.290502339602 1
60382.214392694 2024-03-13T05:08:43.528735+00:00 19994330.290102694184 27870000.000054158270 262864330.290153145790 1
60382.214404296 2024-03-13T05:08:44.531193+00:00 19994330.290292020887 27869999.999957378954 262864330.290245711803 1
60382.214415750 2024-03-13T05:08:45.520751+00:00 19994330.290417730808 27869999.999910745770 262864330.290324777365 1
60382.214427327 2024-03-13T05:08:46.521043+00:00 19994330.290192872286 27869999.999993100762 262864330.290182262659 1
60382.214438964 2024-03-13T05:08:47.526447+00:00 19994330.290513757616 27869999.999999649823 262864330.290509700775 1
60382.214450487 2024-03-13T05:08:48.522104+00:00 19994330.290184706450 27870000.000025164336 262864330.290206164122 1
60382.214462094 2024-03-13T05:08:49.524962+00:00 19994330.290146473795 27870000.000008422881 262864330.290151208639 1
60382.214473786 2024-03-13T05:08:50.535118+00:00 19994330.290413446724 27870000.000049263239 262864330.290459007025 1
60382.214485250 2024-03-13T05:08:51.525587+00:00 19994330.290229272097 27870000.000009097159 262864330.290234655142 1
60382.214496946 2024-03-13T05:08:52.536178+00:00 19994330.290160357952 27869999.999931968749 262864330.290088623762 1
60382.214508355 2024-03-13T05:08:53.521895+00:00 19994330.290286291391 27869999.999949347228 262864330.290231943130 1
60382.214519998 2024-03-13T05:08:54.527786+00:00 19994330.290268681943 27870000.000019162893 262864330.290284156799 1
60382.214531569 2024-03-13T05:08:55.527521+00:00 19994330.290285456926 27870000.000044263899 262864330.290326029062 1
60382.214543139 2024-03-13T05:08:56.527207+00:00 19994330.290171410888 27869999.999914139509 262864330.290081858635 1
60382.214554804 2024-03-13T05:08:57.535119+00:00 19994330.290489874780 27869999.999988790601 262864330.290474981070 1
60382.214566279 2024-03-13T05:08:58.526508+00:00 19994330.290372289717 27870000.000085487962 262864330.290454059839 1
60382.214577860 2024-03-13T05:08:59.527095+00:00 19994330.290219739079 27870000.000063795596 262864330.290279865265 1
60382.214589571 2024-03-13T05:09:00.538888+00:00 19994330.290247373283 27870000.000028949231 262864330.290272623301 1
60382.214601007 2024-03-13T05:09:01.527013+00:00 19994330.290351804346 27870000.000036738813 262864330.290384858847 1
60382.214612551 2024-03-13T05:09:02.524443+00:00 19994330.290170650929 27869999.999929409474 262864330.290096342564 1
60382.214624158 2024-03-13T05:09:03.527238+00:00 19994330.290255542845 27870000.000061273575 262864330.290313124657 1
60382.214635677 2024-03-13T05:09:04.522474+00:00 19994330.290020901710 27869999.999986588955 262864330.290003806353 1
60382.214647260 2024-03-13T05:09:05.523244+00:00 19994330.290244989097 27870000.000010911375 262864330.290252208710 1
60382.214658802 2024-03-13T05:09:06.520533+00:00 19994330.290342494845 27869999.999864250422 262864330.290203034878 1
60382.214670393 2024-03-13T05:09:07.521974+00:00 19994330.290159240365 27869999.999983005226 262864330.290138542652 1
60382.214681960 2024-03-13T05:09:08.521322+00:00 19994330.290108483285 27870000.000032734126 262864330.290137499571 1
60382.214693556 2024-03-13T05:09:09.523209+00:00 19994330.289998289198 27870000.000065423548 262864330.290060013533 1
60382.214705107 2024-03-13T05:09:10.521269+00:00 19994330.290449447930 27869999.999975956976 262864330.290421694517 1
60382.214716699 2024-03-13T05:09:11.522807+00:00 19994330.290237829089 27870000.000010080636 262864330.290244221687 1
60382.214728254 2024-03-13T05:09:12.521159+00:00 19994330.290131650865 27869999.999902933836 262864330.290030896664 1
60382.214739897 2024-03-13T05:09:13.527098+00:00 19994330.290216520429 27870000.000014387071 262864330.290227234364 1
60382.214751617 2024-03-13T05:09:14.539673+00:00 19994330.290406376123 27870000.000016737729 262864330.290419429541 1
60382.214763169 2024-03-13T05:09:15.537802+00:00 19994330.290204677731 27869999.999989096075 262864330.290190070868 1
60382.214774654 2024-03-13T05:09:16.530144+00:00 19994330.290187593549 27870000.000008869916 262864330.290192782879 1
60382.214786191 2024-03-13T05:09:17.526894+00:00 19994330.290192116052 27869999.999994117767 262864330.290182560682 1
60382.214797900 2024-03-13T05:09:18.538532+00:00 19994330.290392909199 27869999.999997634441 262864330.290386855602 1
60382.214809351 2024-03-13T05:09:19.527929+00:00 19994330.290370710194 27870000.000035960227 262864330.290402978659 1
60382.214820918 2024-03-13T05:09:20.527268+00:00 19994330.290310285985 27870000.000001776963 262864330.290308386087 1
60382.214832492 2024-03-13T05:09:21.527291+00:00 19994330.290209598839 27870000.000011086464 262864330.290216982365 1
60382.214844021 2024-03-13T05:09:22.523366+00:00 19994330.290384843946 27870000.000031352043 262864330.290412485600 1
60382.214855659 2024-03-13T05:09:23.528951+00:00 19994330.290084503591 27870000.000013735145 262864330.290094554424 1
60382.214867279 2024-03-13T05:09:24.532934+00:00 19994330.290367994457 27870000.000058680773 262864330.290422976017 1
60382.214878908 2024-03-13T05:09:25.537634+00:00 19994330.290251474828 27870000.000022016466 262864330.290269792080 1
60382.214890411 2024-03-13T05:09:26.531546+00:00 19994330.290266528726 27869999.999976474792 262864330.290239334106 1
60382.214901933 2024-03-13T05:09:27.527054+00:00 19994330.290057685226 27869999.999913480133 262864330.289967477322 1
60382.214913645 2024-03-13T05:09:28.538948+00:00 19994330.290382497013 27870000.000010021031 262864330.290388822556 1
60382.214925121 2024-03-13T05:09:29.530395+00:00 19994330.290342610329 27870000.000068072230 262864330.290406972170 1
60382.214936661 2024-03-13T05:09:30.527490+00:00 19994330.290222074836 27869999.999960858375 262864330.290179252625 1
60382.214948229 2024-03-13T05:09:31.526948+00:00 19994330.289945226163 27870000.000070571899 262864330.290012091398 1
60382.214959848 2024-03-13T05:09:32.530851+00:00 19994330.290240999311 27869999.999940283597 262864330.290177583694 1
60382.214971488 2024-03-13T05:09:33.536577+00:00 19994330.290174398571 27869999.999998375773 262864330.290169090033 1
60382.214982942 2024-03-13T05:09:34.526162+00:00 19994330.290086705238 27870000.000043883920 262864330.290126889944 1
60382.214994501 2024-03-13T05:09:35.524873+00:00 19994330.290474489331 27869999.999959927052 262864330.290430724621 1
60382.215006066 2024-03-13T05:09:36.524130+00:00 19994330.290304660797 27869999.999965474010 262864330.290266454220 1
60382.215017670 2024-03-13T05:09:37.526727+00:00 19994330.290074657649 27869999.999962694943 262864330.290033638477 1
60382.215029352 2024-03-13T05:09:38.536019+00:00 19994330.290170311928 27869999.999907262623 262864330.290073871613 1
60382.215040830 2024-03-13T05:09:39.527763+00:00 19994330.290256977081 27870000.000123657286 262864330.290376931429 1
60382.215052462 2024-03-13T05:09:40.532696+00:00 19994330.290121704340 27870000.000038355589 262864330.290156364441 1
60382.215063983 2024-03-13T05:09:41.528087+00:00 19994330.290461987257 27869999.999934896827 262864330.290393203497 1
60382.215075552 2024-03-13T05:09:42.527693+00:00 19994330.290173146874 27870000.000019237399 262864330.290188699961 1
60382.215087151 2024-03-13T05:09:43.529863+00:00 19994330.290339056402 27870000.000086572021 262864330.290421932936 1
60382.215098739 2024-03-13T05:09:44.531035+00:00 19994330.290229640901 27869999.999922920018 262864330.290148884058 1
60382.215110417 2024-03-13T05:09:45.540075+00:00 19994330.290082771331 27869999.999932434410 262864330.290011525154 1
60382.215121844 2024-03-13T05:09:46.527337+00:00 19994330.290196351707 27870000.000019665807 262864330.290212333202 1
60382.215133428 2024-03-13T05:09:47.528158+00:00 19994330.290246639401 27870000.000037740916 262864330.290280669928 1
60382.215145042 2024-03-13T05:09:48.531620+00:00 19994330.290179792792 27870000.000012658536 262864330.290188759565 1
60382.215156562 2024-03-13T05:09:49.526979+00:00 19994330.290321990848 27869999.999930597842 262864330.290248870850 1
60382.215168218 2024-03-13T05:09:50.534062+00:00 19994330.290244322270 27869999.999999806285 262864330.290240436792 1
60382.215179774 2024-03-13T05:09:51.532471+00:00 19994330.290258396417 27870000.000002663583 262864330.290257364511 1
60382.215191447 2024-03-13T05:09:52.541052+00:00 19994330.290198296309 27870000.000012408942 262864330.290206998587 1
60382.215202870 2024-03-13T05:09:53.527956+00:00 19994330.290280319750 27870000.000014465302 262864330.290291070938 1
60382.215214506 2024-03-13T05:09:54.533319+00:00 19994330.290128670633 27870000.000094503164 262864330.290219485760 1
60382.215226008 2024-03-13T05:09:55.527070+00:00 19994330.290391806513 27870000.000114522874 262864330.290502637625 1
60382.215237603 2024-03-13T05:09:56.528872+00:00 19994330.290239591151 27869999.999999683350 262864330.290235579014 1
60382.215249403 2024-03-13T05:09:57.548453+00:00 19994330.290225692093 27869999.999964851886 262864330.290186852217 1
60382.215260800 2024-03-13T05:09:58.533129+00:00 19994330.290219157934 27870000.000045705587 262864330.290261179209 1
60382.215272423 2024-03-13T05:09:59.537390+00:00 19994330.290355302393 27869999.999914117157 262864330.290265709162 1
60382.215283915 2024-03-13T05:10:00.530246+00:00 19994330.290339488536 27869999.999988645315 262864330.290324449539 1
60382.215295823 2024-03-13T05:10:01.559096+00:00 19994330.290112748742 27869999.999969076365 262864330.290078103542 1
60382.215307011 2024-03-13T05:10:02.525780+00:00 19994330.290305439383 27870000.000011835247 262864330.290313571692 1
60382.215318641 2024-03-13T05:10:03.530579+00:00 19994330.290226247162 27869999.999956727028 262864330.290179282427 1
60382.215330278 2024-03-13T05:10:04.535978+00:00 19994330.290148850530 27870000.000047992915 262864330.290193140507 1
60382.215341819 2024-03-13T05:10:05.533127+00:00 19994330.290537953377 27870000.000071313232 262864330.290605574846 1
60382.215353321 2024-03-13T05:10:06.526973+00:00 19994330.290126942098 27869999.999982751906 262864330.290105998516 1
60382.215364948 2024-03-13T05:10:07.531555+00:00 19994330.290078684688 27870000.000027664006 262864330.290102660656 1
60382.215376487 2024-03-13T05:10:08.528439+00:00 19994330.290402598679 27870000.000023331493 262864330.290422230959 1
60382.215388083 2024-03-13T05:10:09.530416+00:00 19994330.290114596486 27869999.999947827309 262864330.290058732033 1
60382.215399622 2024-03-13T05:10:10.527317+00:00 19994330.290005937219 27869999.999974116683 262864330.289976358414 1
60382.215411318 2024-03-13T05:10:11.537881+00:00 19994330.290170554072 27869999.999959688634 262864330.290126532316 1
60382.215422776 2024-03-13T05:10:12.527798+00:00 19994330.290339130908 27870000.000028725713 262864330.290364176035 1
60382.215434577 2024-03-13T05:10:13.547444+00:00 19994330.290197279304 27870000.000048071146 262864330.290241658688 1
60382.215445973 2024-03-13T05:10:14.532023+00:00 19994330.290334850550 27870000.000029250979 262864330.290360420942 1
60382.215457456 2024-03-13T05:10:15.524198+00:00 19994330.290351424366 27869999.999942086637 262864330.290289819241 1
60382.215469037 2024-03-13T05:10:16.524835+00:00 19994330.290305085480 27870000.000024829060 262864330.290326207876 1
60382.215480623 2024-03-13T05:10:17.525818+00:00 19994330.290022559464 27870000.000065550208 262864330.290084421635 1
60382.215492148 2024-03-13T05:10:18.521561+00:00 19994330.290428090841 27870000.000017356128 262864330.290441751480 1
60382.215503742 2024-03-13T05:10:19.523314+00:00 19994330.290000595152 27869999.999986503273 262864330.289983391762 1
60382.215515402 2024-03-13T05:10:20.530695+00:00 19994330.290432654321 27869999.999928995967 262864330.290357977152 1
60382.215526962 2024-03-13T05:10:21.529511+00:00 19994330.290185455233 27870000.000018611550 262864330.290200352669 1
60382.215538536 2024-03-13T05:10:22.529492+00:00 19994330.290292918682 27869999.999955888838 262864330.290245115757 1
60382.215550784 2024-03-13T05:10:23.587766+00:00 19994330.290113169700 27870000.000027209520 262864330.290136694908 1
60382.215561681 2024-03-13T05:10:24.529293+00:00 19994330.290551923215 27869999.999965474010 262864330.290513724089 1
60382.215573172 2024-03-13T05:10:25.522040+00:00 19994330.290461055934 27869999.999981872737 262864330.290439248085 1
60382.215584889 2024-03-13T05:10:26.534435+00:00 19994330.290189083666 27870000.000088471919 262864330.290273874998 1
60382.215596340 2024-03-13T05:10:27.523757+00:00 19994330.290258083493 27869999.999955896288 262864330.290210276842 1
60382.215607896 2024-03-13T05:10:28.522238+00:00 19994330.290333196521 27870000.000008758157 262864330.290338277817 1
60382.215619537 2024-03-13T05:10:29.528024+00:00 19994330.290284678340 27869999.999994453043 262864330.290275454521 1
60382.215631025 2024-03-13T05:10:30.520575+00:00 19994330.290403638035 27869999.999994039536 262864330.290393978357 1
60382.215642599 2024-03-13T05:10:31.520544+00:00 19994330.290124151856 27870000.000015903264 262864330.290136367083 1
60382.215654175 2024-03-13T05:10:32.520745+00:00 19994330.290182091296 27869999.999992951751 262864330.290171355009 1
60382.215665782 2024-03-13T05:10:33.523594+00:00 19994330.290378309786 27870000.000035181642 262864330.290409773588 1
60382.215677397 2024-03-13T05:10:34.527074+00:00 19994330.290274500847 27869999.999925360084 262864330.290196180344 1
60382.215688929 2024-03-13T05:10:35.523445+00:00 19994330.290363438427 27870000.000049158931 262864330.290408909321 1
60382.215700478 2024-03-13T05:10:36.521335+00:00 19994330.290190633386 27870000.000061303377 262864330.290248245001 1
60382.215712118 2024-03-13T05:10:37.526974+00:00 19994330.290201812983 27870000.000008828938 262864330.290206938982 1
60382.215723887 2024-03-13T05:10:38.543852+00:00 19994330.290232453495 27870000.000035151839 262864330.290263921022 1
60382.215735299 2024-03-13T05:10:39.529782+00:00 19994330.290177747607 27870000.000058531761 262864330.290232598782 1
60382.215746860 2024-03-13T05:10:40.528662+00:00 19994330.290390606970 27869999.999980762601 262864330.290367662907 1
60382.215758373 2024-03-13T05:10:41.523379+00:00 19994330.290078237653 27869999.999924622476 262864330.289999186993 1
60382.215770004 2024-03-13T05:10:42.528344+00:00 19994330.290143862367 27870000.000028215349 262864330.290168404579 1
60382.215781472 2024-03-13T05:10:43.519201+00:00 19994330.290090847760 27869999.999919395894 262864330.290006548166 1
60382.215793111 2024-03-13T05:10:44.524833+00:00 19994330.290318537503 27870000.000017214566 262864330.290332078934 1
60382.215804676 2024-03-13T05:10:45.523986+00:00 19994330.290129266679 27869999.999961659312 262864330.290087252855 1
60382.215816237 2024-03-13T05:10:46.522910+00:00 19994330.290117006749 27870000.000029813498 262864330.290143102407 1
60382.215827841 2024-03-13T05:10:47.525511+00:00 19994330.290172539651 27870000.000012226403 262864330.290181070566 1
60382.215839372 2024-03-13T05:10:48.521723+00:00 19994330.290292948484 27870000.000033497810 262864330.290322750807 1
60382.215850945 2024-03-13T05:10:49.521661+00:00 19994330.290260188282 27869999.999985285103 262864330.290241777897 1
60382.215862579 2024-03-13T05:10:50.526788+00:00 19994330.290213983506 27870000.000020980835 262864330.290231257677 1
60382.215874124 2024-03-13T05:10:51.524351+00:00 19994330.290028113872 27870000.000017631799 262864330.290042072535 1
60382.215885670 2024-03-13T05:10:52.521873+00:00 19994330.290314145386 27870000.000030051917 262864330.290340483189 1
60382.215897270 2024-03-13T05:10:53.524115+00:00 19994330.289990030229 27870000.000066302717 262864330.290052652359 1
60382.215908865 2024-03-13T05:10:54.525949+00:00 19994330.290305070579 27870000.000022090971 262864330.290323466063 1
60382.215920404 2024-03-13T05:10:55.522921+00:00 19994330.290328618139 27869999.999956671149 262864330.290281593800 1
60382.215932017 2024-03-13T05:10:56.526274+00:00 19994330.290294140577 27869999.999982897192 262864330.290273338556 1
60382.215943537 2024-03-13T05:10:57.521549+00:00 19994330.290164686739 27869999.999964874238 262864330.290125846863 1
60382.215955124 2024-03-13T05:10:58.522759+00:00 19994330.290162250400 27870000.000129189342 262864330.290287733078 1
60382.215966676 2024-03-13T05:10:59.520841+00:00 19994330.290424089879 27869999.999909318984 262864330.290329694748 1
60382.215978266 2024-03-13T05:11:00.522182+00:00 19994330.290179897100 27869999.999980337918 262864330.290156543255 1
60382.215989980 2024-03-13T05:11:01.534284+00:00 19994330.290105853230 27870000.000024128705 262864330.290126293898 1
60382.216001483 2024-03-13T05:11:02.528100+00:00 19994330.290421422571 27870000.000028014183 262864330.290445744991 1
60382.216012998 2024-03-13T05:11:03.523007+00:00 19994330.289915330708 27869999.999995920807 262864330.289907544851 1
60382.216024591 2024-03-13T05:11:04.524632+00:00 19994330.290342610329 27869999.999983899295 262864330.290322810411 1
60382.216036146 2024-03-13T05:11:05.523015+00:00 19994330.290420327336 27870000.000013038516 262864330.290429681540 1
60382.216047747 2024-03-13T05:11:06.525370+00:00 19994330.290265448391 27869999.999916810542 262864330.290178567171 1
60382.216059321 2024-03-13T05:11:07.525352+00:00 19994330.290365032852 27870000.000082809478 262864330.290444165468 1
60382.216070884 2024-03-13T05:11:08.524378+00:00 19994330.290125515312 27869999.999999132007 262864330.290120959282 1
60382.216082420 2024-03-13T05:11:09.521101+00:00 19994330.290096789598 27870000.000034891069 262864330.290127992630 1
60382.216094005 2024-03-13T05:11:10.522069+00:00 19994330.290263768286 27870000.000015541911 262864330.290275633335 1
60382.216105620 2024-03-13T05:11:11.525588+00:00 19994330.290201909840 27869999.999970521778 262864330.290168732405 1
60382.216117192 2024-03-13T05:11:12.525362+00:00 19994330.290362715721 27869999.999942131341 262864330.290301144123 1
60382.216128930 2024-03-13T05:11:13.539507+00:00 19994330.290129479021 27870000.000013325363 262864330.290139108896 1
60382.216140319 2024-03-13T05:11:14.523529+00:00 19994330.290407396853 27870000.000045623630 262864330.290449321270 1
60382.216151989 2024-03-13T05:11:15.531879+00:00 19994330.290321845561 27870000.000008471310 262864330.290326625109 1
60382.216163566 2024-03-13T05:11:16.532077+00:00 19994330.290436714888 27869999.999975457788 262864330.290408462286 1
60382.216175125 2024-03-13T05:11:17.530815+00:00 19994330.290084034204 27869999.999953135848 262864330.290033489466 1
60382.216186715 2024-03-13T05:11:18.532185+00:00 19994330.290232650936 27869999.999890547246 262864330.290119498968 1
60382.216198232 2024-03-13T05:11:19.527286+00:00 19994330.290333721787 27870000.000061616302 262864330.290391653776 1
60382.216209815 2024-03-13T05:11:20.528054+00:00 19994330.290340397507 27869999.999835234135 262864330.290171921253 1
60382.216221441 2024-03-13T05:11:21.532497+00:00 19994330.290376115590 27870000.000027913600 262864330.290400356054 1
60382.216233058 2024-03-13T05:11:22.536184+00:00 19994330.290279898793 27870000.000045001507 262864330.290321201086 1
60382.216244469 2024-03-13T05:11:23.522167+00:00 19994330.290177792311 27870000.000020027161 262864330.290194123983 1
60382.216256178 2024-03-13T05:11:24.533746+00:00 19994330.290279358625 27870000.000039678067 262864330.290315330029 1
60382.216267758 2024-03-13T05:11:25.534262+00:00 19994330.290100116283 27869999.999964289367 262864330.290060728788 1
60382.216279324 2024-03-13T05:11:26.533560+00:00 19994330.290125586092 27869999.999965623021 262864330.290087491274 1
60382.216290769 2024-03-13T05:11:27.522416+00:00 19994330.290218532085 27870000.000029794872 262864330.290244638920 1
60382.216302346 2024-03-13T05:11:28.522637+00:00 19994330.290395144373 27870000.000000931323 262864330.290392369032 1
60382.216313995 2024-03-13T05:11:29.529157+00:00 19994330.290152315050 27870000.000063460320 262864330.290212064981 1
60382.216325602 2024-03-13T05:11:30.532050+00:00 19994330.289947461337 27869999.999973837286 262864330.289917588234 1
60382.216337193 2024-03-13T05:11:31.533503+00:00 19994330.290316272527 27870000.000035446137 262864330.290348023176 1
60382.216348687 2024-03-13T05:11:32.526570+00:00 19994330.290217973292 27870000.000005260110 262864330.290219515562 1
60382.216360309 2024-03-13T05:11:33.530689+00:00 19994330.290228694677 27870000.000067174435 262864330.290292173624 1
60382.216371813 2024-03-13T05:11:34.524645+00:00 19994330.290282793343 27869999.999978777021 262864330.290257871151 1
60382.216383379 2024-03-13T05:11:35.523963+00:00 19994330.290429502726 27869999.999950144440 262864330.290375947952 1
60382.216394979 2024-03-13T05:11:36.526156+00:00 19994330.290078010410 27870000.000000637025 262864330.290074944496 1
60382.216406569 2024-03-13T05:11:37.527593+00:00 19994330.290256761014 27870000.000019997358 262864330.290273070335 1
60382.216418277 2024-03-13T05:11:38.539094+00:00 19994330.290188204497 27869999.999996818602 262864330.290181308985 1
60382.216429819 2024-03-13T05:11:39.536381+00:00 19994330.290366828442 27870000.000033907592 262864330.290397047997 1
60382.216441404 2024-03-13T05:11:40.537320+00:00 19994330.290065456182 27869999.999984577298 262864330.290046334267 1
60382.216452808 2024-03-13T05:11:41.522605+00:00 19994330.290213223547 27869999.999999061227 262864330.290208578110 1
60382.216464574 2024-03-13T05:11:42.539156+00:00 19994330.290180545300 27869999.999967992306 262864330.290144830942 1
60382.216476046 2024-03-13T05:11:43.530363+00:00 19994330.290179871023 27869999.999947350472 262864330.290123522282 1
60382.216487544 2024-03-13T05:11:44.523764+00:00 19994330.290261007845 27870000.000064074993 262864330.290321379900 1
60382.216499137 2024-03-13T05:11:45.525450+00:00 19994330.290380634367 27869999.999963905662 262864330.290340840816 1
60382.216510739 2024-03-13T05:11:46.527882+00:00 19994330.290185842663 27869999.999949939549 262864330.290132075548 1
60382.216522339 2024-03-13T05:11:47.530115+00:00 19994330.290016666055 27869999.999984912574 262864330.289997875690 1
60382.216533933 2024-03-13T05:11:48.531841+00:00 19994330.290503740311 27869999.999987352639 262864330.290487408638 1
60382.216545604 2024-03-13T05:11:49.540186+00:00 19994330.290198724717 27869999.999987356365 262864330.290182381868 1
60382.216557077 2024-03-13T05:11:50.531470+00:00 19994330.290158174932 27870000.000045035034 262864330.290199518204 1
60382.216568638 2024-03-13T05:11:51.530271+00:00 19994330.290392525494 27869999.999943386763 262864330.290332198143 1
60382.216580351 2024-03-13T05:11:52.542298+00:00 19994330.290342066437 27869999.999999344349 262864330.290337711573 1
60382.216591746 2024-03-13T05:11:53.526843+00:00 19994330.290163803846 27870000.000042036176 262864330.290202140808 1
60382.216603325 2024-03-13T05:11:54.527256+00:00 19994330.290211047977 27870000.000028237700 262864330.290235608816 1
60382.216614897 2024-03-13T05:11:55.527079+00:00 19994330.290225666016 27869999.999972853810 262864330.290194809437 1
60382.216626535 2024-03-13T05:11:56.532631+00:00 19994330.290431626141 27869999.999960187823 262864330.290388107300 1
60382.216638144 2024-03-13T05:11:57.535622+00:00 19994330.290283162147 27869999.999958522618 262864330.290237993002 1
60382.216649756 2024-03-13T05:11:58.538884+00:00 19994330.289905577898 27869999.999981198460 262864330.289883077145 1
60382.216661205 2024-03-13T05:11:59.528119+00:00 19994330.290400020778 27869999.999995630234 262864330.290391951799 1
60382.216672841 2024-03-13T05:12:00.533453+00:00 19994330.290091026574 27870000.000096559525 262864330.290183901787 1
60382.216684399 2024-03-13T05:12:01.532040+00:00 19994330.290269304067 27869999.999955017120 262864330.290220648050 1
60382.216695961 2024-03-13T05:12:02.531006+00:00 19994330.290177810937 27870000.000022992492 262864330.290197134018 1
60382.216707456 2024-03-13T05:12:03.524175+00:00 19994330.290101464838 27870000.000038955361 262864330.290136724710 1
60382.216719103 2024-03-13T05:12:04.530449+00:00 19994330.290407478809 27870000.000022612512 262864330.290426403284 1
60382.216730648 2024-03-13T05:12:05.528010+00:00 19994330.290260054171 27870000.000017512590 262864330.290273874998 1
60382.216742198 2024-03-13T05:12:06.525883+00:00 19994330.290229711682 27870000.000045198947 262864330.290271222591 1
60382.216753757 2024-03-13T05:12:07.524592+00:00 19994330.290459077805 27869999.999969333410 262864330.290424704552 1
60382.216765422 2024-03-13T05:12:08.532475+00:00 19994330.290167968720 27869999.999990310520 262864330.290154576302 1
60382.216776940 2024-03-13T05:12:09.527575+00:00 19994330.290110524744 27870000.000002622604 262864330.290109455585 1
60382.216788467 2024-03-13T05:12:10.523570+00:00 19994330.290135692805 27869999.999831136316 262864330.289963126183 1
60382.216800050 2024-03-13T05:12:11.524329+00:00 19994330.290432706475 27870000.000004488975 262864330.290433526039 1
60382.216811637 2024-03-13T05:12:12.525478+00:00 19994330.290024265647 27869999.999983444810 262864330.290004014969 1
60382.216823378 2024-03-13T05:12:13.539820+00:00 19994330.290345612913 27870000.000109728426 262864330.290451645851 1
60382.216834887 2024-03-13T05:12:14.534259+00:00 19994330.290234770626 27870000.000036332756 262864330.290267407894 1
60382.216846384 2024-03-13T05:12:15.527573+00:00 19994330.290328875184 27869999.999986164272 262864330.290311336517 1
60382.216857940 2024-03-13T05:12:16.526034+00:00 19994330.290224701166 27870000.000035427511 262864330.290256440639 1
60382.216869658 2024-03-13T05:12:17.538457+00:00 19994330.290329907089 27869999.999974723905 262864330.290300935507 1
60382.216881065 2024-03-13T05:12:18.524008+00:00 19994330.290118373930 27869999.999956160784 262864330.290070831776 1
60382.216892667 2024-03-13T05:12:19.526447+00:00 19994330.290143921971 27869999.999998562038 262864330.290138781071 1
60382.216904300 2024-03-13T05:12:20.531530+00:00 19994330.290222827345 27870000.000002920628 262864330.290222048759 1
60382.216915808 2024-03-13T05:12:21.525809+00:00 19994330.290389295667 27869999.999977681786 262864330.290363281965 1
60382.216927321 2024-03-13T05:12:22.520557+00:00 19994330.290040817112 27870000.000016119331 262864330.290053248405 1
60382.216938966 2024-03-13T05:12:23.526665+00:00 19994330.290138103068 27869999.999990306795 262864330.290124714375 1
60382.216950493 2024-03-13T05:12:24.522580+00:00 19994330.290143422782 27870000.000070333481 262864330.290210068226 1
60382.216962097 2024-03-13T05:12:25.525169+00:00 19994330.290274024010 27870000.000052906573 262864330.290323227644 1
60382.216973622 2024-03-13T05:12:26.520927+00:00 19994330.290226675570 27869999.999975483865 262864330.290198445320 1
60382.216985204 2024-03-13T05:12:27.521653+00:00 19994330.290293160826 27870000.000001028180 262864330.290290474892 1
60382.216996771 2024-03-13T05:12:28.521057+00:00 19994330.290328923613 27870000.000039730221 262864330.290364950895 1
60382.217008357 2024-03-13T05:12:29.522042+00:00 19994330.290211278945 27869999.999966233969 262864330.290173828602 1
60382.217019947 2024-03-13T05:12:30.523431+00:00 19994330.290150441229 27869999.999988134950 262864330.290134876966 1
60382.217031509 2024-03-13T05:12:31.522333+00:00 19994330.290156789124 27870000.000007357448 262864330.290160447359 1
60382.217043085 2024-03-13T05:12:32.522548+00:00 19994330.290180955082 27870000.000026740134 262864330.290203988552 1
60382.217054647 2024-03-13T05:12:33.521541+00:00 19994330.290470059961 27869999.999987289310 262864330.290453672409 1
60382.217066246 2024-03-13T05:12:34.523634+00:00 19994330.290047403425 27869999.999974109232 262864330.290017813444 1
60382.217077866 2024-03-13T05:12:35.527627+00:00 19994330.290180347860 27870000.000003572553 262864330.290180236101 1
60382.217089541 2024-03-13T05:12:36.536323+00:00 19994330.290306635201 27870000.000074692070 262864330.290377616882 1
60382.217100944 2024-03-13T05:12:37.521564+00:00 19994330.290450718254 27870000.000006712973 262864330.290453732014 1
60382.217112583 2024-03-13T05:12:38.527143+00:00 19994330.290277518332 27869999.999951265752 262864330.290225088596 1
60382.217124125 2024-03-13T05:12:39.524408+00:00 19994330.290099799633 27870000.000081241131 262864330.290177345276 1
60382.217135786 2024-03-13T05:12:40.531942+00:00 19994330.290284231305 27869999.999966554344 262864330.290247082710 1
60382.217147258 2024-03-13T05:12:41.523109+00:00 19994330.290238574147 27869999.999979577959 262864330.290214478970 1
60382.217158872 2024-03-13T05:12:42.526561+00:00 19994330.290285374969 27869999.999997794628 262864330.290279477835 1
60382.217170413 2024-03-13T05:12:43.523704+00:00 19994330.290270142257 27869999.999971747398 262864330.290238201618 1
60382.217182051 2024-03-13T05:12:44.529238+00:00 19994330.290366798639 27869999.999931871891 262864330.290294975042 1
60382.217193639 2024-03-13T05:12:45.530387+00:00 19994330.290209665895 27869999.999986618757 262864330.290192604065 1
60382.217205317 2024-03-13T05:12:46.539361+00:00 19994330.290414676070 27869999.999991349876 262864330.290402352810 1
60382.217216881 2024-03-13T05:12:47.538504+00:00 19994330.290124978870 27870000.000059813261 262864330.290181100368 1
60382.217228408 2024-03-13T05:12:48.534417+00:00 19994330.290098886937 27870000.000016018748 262864330.290111213923 1
60382.217239923 2024-03-13T05:12:49.529323+00:00 19994330.290301106870 27870000.000077292323 262864330.290374726057 1
60382.217251523 2024-03-13T05:12:50.531640+00:00 19994330.290476907045 27870000.000009331852 262864330.290482550859 1
60382.217262990 2024-03-13T05:12:51.522317+00:00 19994330.290097944438 27869999.999971866608 262864330.290066123009 1
60382.217274584 2024-03-13T05:12:52.524080+00:00 19994330.290505714715 27869999.999973982573 262864330.290475994349 1
60382.217286155 2024-03-13T05:12:53.523806+00:00 19994330.290493093431 27870000.000026900321 262864330.290516316891 1
60382.217297783 2024-03-13T05:12:54.528435+00:00 19994330.290036678314 27870000.000007104129 262864330.290040075779 1
60382.217309435 2024-03-13T05:12:55.535219+00:00 19994330.290332879871 27870000.000045027584 262864330.290374219418 1
60382.217320907 2024-03-13T05:12:56.526385+00:00 19994330.290016599000 27870000.000042844564 262864330.290055751801 1
60382.217332443 2024-03-13T05:12:57.523070+00:00 19994330.290652230382 27870000.000045638531 262864330.290694177151 1
60382.217344121 2024-03-13T05:12:58.532033+00:00 19994330.290023420006 27869999.999960549176 262864330.289980262518 1
60382.217355618 2024-03-13T05:12:59.525388+00:00 19994330.290344137698 27870000.000027041882 262864330.290367484093 1
60382.217367159 2024-03-13T05:13:00.522508+00:00 19994330.290258985013 27870000.000046372414 262864330.290301650763 1
60382.217378812 2024-03-13T05:13:01.529328+00:00 19994330.290113270283 27869999.999992746860 262864330.290102332830 1
60382.217390349 2024-03-13T05:13:02.526133+00:00 19994330.290195088834 27869999.999973073602 262864330.290164440870 1
60382.217401870 2024-03-13T05:13:03.521536+00:00 19994330.290279455483 27869999.999987434596 262864330.290263175964 1
60382.217413447 2024-03-13T05:13:04.521841+00:00 19994330.290263321251 27870000.000015132129 262864330.290274769068 1
60382.217425014 2024-03-13T05:13:05.521205+00:00 19994330.290144335479 27869999.999862819910 262864330.290003448725 1
60382.217436626 2024-03-13T05:13:06.524475+00:00 19994330.290157664567 27869999.999965570867 262864330.290119558573 1
60382.217448190 2024-03-13T05:13:07.523633+00:00 19994330.290077827871 27869999.999990254641 262864330.290064394474 1
60382.217459789 2024-03-13T05:13:08.525725+00:00 19994330.290168423206 27870000.000002861023 262864330.290167599916 1
60382.217471365 2024-03-13T05:13:09.525944+00:00 19994330.290374279022 27870000.000021420419 262864330.290392011404 1
60382.217482895 2024-03-13T05:13:10.522127+00:00 19994330.290251098573 27869999.999988719821 262864330.290236145258 1
60382.217494507 2024-03-13T05:13:11.525387+00:00 19994330.290469378233 27869999.999990399927 262864330.290456086397 1
60382.217506058 2024-03-13T05:13:12.523428+00:00 19994330.290149804205 27869999.999998472631 262864330.290144592524 1
60382.217517659 2024-03-13T05:13:13.525768+00:00 19994330.290285903960 27870000.000013824552 262864330.290296047926 1
60382.217529211 2024-03-13T05:13:14.523806+00:00 19994330.290146186948 27869999.999919909984 262864330.290062427521 1
60382.217540839 2024-03-13T05:13:15.528517+00:00 19994330.290267441422 27870000.000001013279 262864330.290264755487 1
60382.217552481 2024-03-13T05:13:16.534401+00:00 19994330.290548935533 27870000.000042993575 262864330.290588259697 1
60382.217563988 2024-03-13T05:13:17.528580+00:00 19994330.289989780635 27870000.000015247613 262864330.290001332760 1
60382.217575575 2024-03-13T05:13:18.529690+00:00 19994330.290193509310 27870000.000045206398 262864330.290235012770 1
60382.217587138 2024-03-13T05:13:19.528701+00:00 19994330.290385164320 27869999.999872449785 262864330.290253907442 1
60382.217598730 2024-03-13T05:13:20.530292+00:00 19994330.290325127542 27869999.999973490834 262864330.290294915438 1
60382.217610233 2024-03-13T05:13:21.524124+00:00 19994330.290335413069 27869999.999988187104 262864330.290319919586 1
60382.217621811 2024-03-13T05:13:22.524431+00:00 19994330.290346834809 27870000.000077929348 262864330.290421068668 1
60382.217633476 2024-03-13T05:13:23.532331+00:00 19994330.290178552270 27870000.000007119030 262864330.290181994438 1
60382.217644972 2024-03-13T05:13:24.525610+00:00 19994330.290294971317 27869999.999977581203 262864330.290268868208 1
60382.217656512 2024-03-13T05:13:25.522627+00:00 19994330.290120817721 27870000.000023458153 262864330.290140569210 1
60382.217668297 2024-03-13T05:13:26.540837+00:00 19994330.290547650307 27869999.999958310276 262864330.290502250195 1
60382.217679774 2024-03-13T05:13:27.532521+00:00 19994330.289858106524 27869999.999986588955 262864330.289840996265 1
60382.217691241 2024-03-13T05:13:28.523185+00:00 19994330.290385689586 27869999.999911583960 262864330.290293574333 1
60382.217703100 2024-03-13T05:13:29.547826+00:00 19994330.290232717991 27870000.000022854656 262864330.290251880884 1
60382.217714461 2024-03-13T05:13:30.529462+00:00 19994330.290449712425 27870000.000030402094 262864330.290476411581 1
60382.217726030 2024-03-13T05:13:31.528999+00:00 19994330.290111113340 27869999.999982826412 262864330.290090262890 1
60382.217737682 2024-03-13T05:13:32.535705+00:00 19994330.290286961943 27869999.999981857836 262864330.290265113115 1
60382.217749211 2024-03-13T05:13:33.531823+00:00 19994330.290334146470 27870000.000025272369 262864330.290355712175 1
60382.217760738 2024-03-13T05:13:34.527799+00:00 19994330.290367405862 27869999.999980103225 262864330.290343791246 1
60382.217772258 2024-03-13T05:13:35.523026+00:00 19994330.290386155248 27870000.000042598695 262864330.290425062180 1
60382.217783884 2024-03-13T05:13:36.527606+00:00 19994330.290047835559 27869999.999936971813 262864330.289981096983 1
60382.217795440 2024-03-13T05:13:37.525995+00:00 19994330.290373641998 27870000.000043917447 262864330.290413886309 1
60382.217807122 2024-03-13T05:13:38.535311+00:00 19994330.290374830365 27869999.999946512282 262864330.290317654610 1
60382.217818644 2024-03-13T05:13:39.530887+00:00 19994330.290211591870 27870000.000018570572 262864330.290226459503 1
60382.217830218 2024-03-13T05:13:40.530829+00:00 19994330.290277317166 27870000.000031214207 262864330.290304839611 1
60382.217841770 2024-03-13T05:13:41.528936+00:00 19994330.290187519044 27869999.999934379011 262864330.290118187666 1
60382.217853297 2024-03-13T05:13:42.524827+00:00 19994330.290235720575 27870000.000058010221 262864330.290290027857 1
60382.217864964 2024-03-13T05:13:43.532901+00:00 19994330.290166735649 27870000.000032886863 262864330.290195941925 1
60382.217876596 2024-03-13T05:13:44.537886+00:00 19994330.290293347090 27869999.999965839088 262864330.290255486965 1
60382.217888157 2024-03-13T05:13:45.536751+00:00 19994330.290182426572 27870000.000018361956 262864330.290197074413 1
60382.217899720 2024-03-13T05:13:46.535805+00:00 19994330.290238238871 27869999.999982398003 262864330.290216922760 1
60382.217911322 2024-03-13T05:13:47.538182+00:00 19994330.290293060243 27870000.000086966902 262864330.290376335382 1
60382.217922758 2024-03-13T05:13:48.526321+00:00 19994330.290204990655 27869999.999969061464 262864330.290170371532 1
60382.217934345 2024-03-13T05:13:49.527431+00:00 19994330.290153615177 27870000.000079568475 262864330.290229499340 1
60382.217945990 2024-03-13T05:13:50.533523+00:00 19994330.290373314172 27870000.000022482127 262864330.290392100811 1
60382.217957669 2024-03-13T05:13:51.542615+00:00 19994330.290051262826 27870000.000045686960 262864330.290093243122 1
60382.217969050 2024-03-13T05:13:52.525897+00:00 19994330.290069479495 27869999.999976355582 262864330.290042161942 1
60382.217980706 2024-03-13T05:13:53.532973+00:00 19994330.290314614773 27870000.000059634447 262864330.290370553732 1
60382.217992391 2024-03-13T05:13:54.542580+00:00 19994330.290281165391 27869999.999969832599 262864330.290247321129 1
60382.218003796 2024-03-13T05:13:55.527972+00:00 19994330.290321409702 27870000.000058103353 262864330.290375828743 1
60382.218015439 2024-03-13T05:13:56.533944+00:00 19994330.290066406131 27870000.000000216067 262864330.290062904358 1
60382.218026987 2024-03-13T05:13:57.531705+00:00 19994330.290635328740 27869999.999987527728 262864330.290619164705 1
60382.218038476 2024-03-13T05:13:58.524311+00:00 19994330.290008965880 27869999.999982234091 262864330.289987504482 1
60382.218050233 2024-03-13T05:13:59.540151+00:00 19994330.290368169546 27870000.000050608069 262864330.290415078402 1
60382.218061763 2024-03-13T05:14:00.536355+00:00 19994330.290019657463 27869999.999942000955 262864330.289957970381 1
60382.218073276 2024-03-13T05:14:01.531059+00:00 19994330.290335159749 27870000.000008374453 262864330.290339827538 1
60382.218084818 2024-03-13T05:14:02.528252+00:00 19994330.290341623127 27870000.000040680170 262864330.290378600359 1
60382.218096355 2024-03-13T05:14:03.525058+00:00 19994330.290281184018 27870000.000000074506 262864330.290277540684 1
60382.218107965 2024-03-13T05:14:04.528195+00:00 19994330.290097814053 27870000.000041652471 262864330.290135771036 1
60382.218119558 2024-03-13T05:14:05.529831+00:00 19994330.290139693767 27870000.000032953918 262864330.290168970823 1
60382.218131113 2024-03-13T05:14:06.528143+00:00 19994330.290249351412 27870000.000036850572 262864330.290282487869 1
60382.218142668 2024-03-13T05:14:07.526543+00:00 19994330.290131356567 27870000.000028941780 262864330.290156602859 1
60382.218154329 2024-03-13T05:14:08.534034+00:00 19994330.290387667716 27869999.999988604337 262864330.290372580290 1
60382.218165804 2024-03-13T05:14:09.525478+00:00 19994330.290085747838 27869999.999952036887 262864330.290034115314 1
60382.218177405 2024-03-13T05:14:10.527793+00:00 19994330.290090497583 27870000.000023383647 262864330.290110200644 1
60382.218188979 2024-03-13T05:14:11.527745+00:00 19994330.290634218603 27869999.999965723604 262864330.290596246719 1
60382.218200502 2024-03-13T05:14:12.523348+00:00 19994330.290285725147 27870000.000012349337 262864330.290294378996 1
60382.218212046 2024-03-13T05:14:13.520758+00:00 19994330.290071599185 27869999.999959915876 262864330.290027827024 1
60382.218223627 2024-03-13T05:14:14.521393+00:00 19994330.290473099798 27870000.000120222569 262864330.290589630604 1
60382.218235198 2024-03-13T05:14:15.521157+00:00 19994330.290276743472 27870000.000063110143 262864330.290336161852 1
60382.218246777 2024-03-13T05:14:16.521534+00:00 19994330.290366962552 27870000.000065993518 262864330.290429234505 1
60382.218258530 2024-03-13T05:14:17.536999+00:00 19994330.290280599147 27869999.999993205070 262864330.290270119905 1
60382.218269965 2024-03-13T05:14:18.524978+00:00 19994330.290179274976 27869999.999992635101 262864330.290168225765 1
60382.218281544 2024-03-13T05:14:19.525377+00:00 19994330.290165714920 27870000.000019114465 262864330.290181130171 1
60382.218293188 2024-03-13T05:14:20.531410+00:00 19994330.290320772678 27869999.999911263585 262864330.290228337049 1
60382.218304921 2024-03-13T05:14:21.545215+00:00 19994330.290332403034 27869999.999963454902 262864330.290292173624 1
60382.218316213 2024-03-13T05:14:22.520789+00:00 19994330.290251731873 27869999.999986775219 262864330.290234804153 1
60382.218327840 2024-03-13T05:14:23.525339+00:00 19994330.290074229240 27869999.999944388866 262864330.290014922619 1
60382.218339468 2024-03-13T05:14:24.530076+00:00 19994330.290297556669 27870000.000029332936 262864330.290323197842 1
60382.218351034 2024-03-13T05:14:25.529284+00:00 19994330.290382064879 27869999.999900892377 262864330.290279239416 1
60382.218362536 2024-03-13T05:14:26.523097+00:00 19994330.290378388017 27870000.000127874315 262864330.290502578020 1
60382.218374375 2024-03-13T05:14:27.545990+00:00 19994330.290523499250 27869999.999989539385 262864330.290509343147 1
60382.218385969 2024-03-13T05:14:28.547697+00:00 19994330.290144957602 27870000.000004183501 262864330.290145426989 1
60382.218397275 2024-03-13T05:14:29.524514+00:00 19994330.290489673615 27870000.000010401011 262864330.290496379137 1
60382.218408823 2024-03-13T05:14:30.522308+00:00 19994330.290078118443 27869999.999968197197 262864330.290042638779 1
60382.218420415 2024-03-13T05:14:31.523897+00:00 19994330.290179587901 27870000.000029142946 262864330.290205031633 1
60382.218431977 2024-03-13T05:14:32.522759+00:00 19994330.290250290185 27870000.000018019229 262864330.290264636278 1
60382.218443587 2024-03-13T05:14:33.525949+00:00 19994330.290111366659 27869999.999969374388 262864330.290077030659 1
60382.218455104 2024-03-13T05:14:34.521015+00:00 19994330.290344070643 27870000.000010095537 262864330.290350466967 1
60382.218466728 2024-03-13T05:14:35.525318+00:00 19994330.290089122951 27869999.999998763204 262864330.290084183216 1
60382.218478285 2024-03-13T05:14:36.523797+00:00 19994330.290307719260 27870000.000031705946 262864330.290335744619 1
60382.218489842 2024-03-13T05:14:37.522354+00:00 19994330.290224213153 27870000.000021792948 262864330.290242314339 1
60382.218501495 2024-03-13T05:14:38.529176+00:00 19994330.290461499244 27870000.000055219978 262864330.290513038635 1
60382.218513031 2024-03-13T05:14:39.525821+00:00 19994330.290305774659 27870000.000044438988 262864330.290346503258 1
60382.218524579 2024-03-13T05:14:40.523652+00:00 19994330.290093362331 27870000.000005487353 262864330.290095150471 1
60382.218536207 2024-03-13T05:14:41.528285+00:00 19994330.290481090546 27870000.000032242388 262864330.290509641171 1
60382.218547730 2024-03-13T05:14:42.523847+00:00 19994330.290128089488 27869999.999981578439 262864330.290105968714 1
60382.218559314 2024-03-13T05:14:43.524694+00:00 19994330.290246170014 27869999.999945040792 262864330.290187507868 1
60382.218570869 2024-03-13T05:14:44.523125+00:00 19994330.290225319564 27870000.000022321939 262864330.290243953466 1
60382.218582429 2024-03-13T05:14:45.521833+00:00 19994330.290386449546 27869999.999978594482 262864330.290361344814 1
60382.218594010 2024-03-13T05:14:46.522409+00:00 19994330.290116630495 27869999.999941855669 262864330.290054798126 1
60382.218605650 2024-03-13T05:14:47.528173+00:00 19994330.290188942105 27870000.000017784536 262864330.290203034878 1
60382.218617376 2024-03-13T05:14:48.541334+00:00 19994330.290424451232 27870000.000070311129 262864330.290491044521 1
60382.218628920 2024-03-13T05:14:49.538679+00:00 19994330.290225408971 27869999.999905653298 262864330.290127366781 1
60382.218640347 2024-03-13T05:14:50.526020+00:00 19994330.290254764259 27869999.999969858676 262864330.290220946074 1
60382.218651959 2024-03-13T05:14:51.529257+00:00 19994330.290235050023 27870000.000021740794 262864330.290253102779 1
60382.218663565 2024-03-13T05:14:52.532047+00:00 19994330.290051203221 27869999.999945983291 262864330.289993494749 1
60382.218675141 2024-03-13T05:14:53.532159+00:00 19994330.290395773947 27869999.999976433814 262864330.290368497372 1
60382.218686705 2024-03-13T05:14:54.531375+00:00 19994330.290308844298 27869999.999996159226 262864330.290301293135 1
60382.218698422 2024-03-13T05:14:55.543701+00:00 19994330.290115073323 27870000.000033579767 262864330.290144979954 1
60382.218709823 2024-03-13T05:14:56.528717+00:00 19994330.290145236999 27869999.999938096851 262864330.290079653263 1
60382.218721479 2024-03-13T05:14:57.535764+00:00 19994330.290290612727 27870000.000024739653 262864330.290311664343 1
60382.218733083 2024-03-13T05:14:58.538430+00:00 19994330.290047019720 27870000.000045485795 262864330.290088802576 1
60382.218744543 2024-03-13T05:14:59.528571+00:00 19994330.290084458888 27870000.000036966056 262864330.290117710829 1
60382.218756261 2024-03-13T05:15:00.540953+00:00 19994330.290569841862 27869999.999987635761 262864330.290553778410 1
60382.218767681 2024-03-13T05:15:01.527597+00:00 19994330.290125276893 27870000.000023789704 262864330.290145367384 1
60382.218779362 2024-03-13T05:15:02.536915+00:00 19994330.290094155818 27869999.999996438622 262864330.290086895227 1
60382.218790900 2024-03-13T05:15:03.533755+00:00 19994330.290200009942 27869999.999966606498 262864330.290162920952 1
60382.218802404 2024-03-13T05:15:04.527672+00:00 19994330.290492728353 27870000.000077795237 262864330.290566802025 1
60382.218814033 2024-03-13T05:15:05.532448+00:00 19994330.290021542460 27869999.999984312803 262864330.290002167225 1
60382.218825518 2024-03-13T05:15:06.524776+00:00 19994330.290500186384 27870000.000013794750 262864330.290510296822 1
60382.218837207 2024-03-13T05:15:07.534682+00:00 19994330.290191669017 27869999.999987557530 262864330.290175527334 1
60382.218848778 2024-03-13T05:15:08.534410+00:00 19994330.290246635675 27869999.999993916601 262864330.290236860514 1
60382.218860251 2024-03-13T05:15:09.525672+00:00 19994330.290261223912 27870000.000021897256 262864330.290279448032 1
60382.218871864 2024-03-13T05:15:10.529090+00:00 19994330.290295343846 27869999.999933667481 262864330.290225297213 1
60382.218883398 2024-03-13T05:15:11.525621+00:00 19994330.290093746036 27869999.999985795468 262864330.290075838566 1
60382.218895031 2024-03-13T05:15:12.530653+00:00 19994330.290298990905 27870000.000053707510 262864330.290349006653 1
60382.218906569 2024-03-13T05:15:13.527567+00:00 19994330.290328703821 27869999.999964393675 262864330.290289402008 1
60382.218918181 2024-03-13T05:15:14.530839+00:00 19994330.290090173483 27870000.000017598271 262864330.290104061365 1
60382.218929666 2024-03-13T05:15:15.523157+00:00 19994330.290317669511 27869999.999904837459 262864330.290218830109 1
60382.218941216 2024-03-13T05:15:16.521093+00:00 19994330.290218032897 27870000.000003643334 262864330.290217965841 1
60382.218952827 2024-03-13T05:15:17.524286+00:00 19994330.290506526828 27869999.999988038093 262864330.290490865707 1
60382.218964360 2024-03-13T05:15:18.520680+00:00 19994330.290470026433 27870000.000016562641 262864330.290482908487 1
60382.218975959 2024-03-13T05:15:19.522898+00:00 19994330.290088701993 27869999.999998092651 262864330.290083110332 1
60382.218987514 2024-03-13T05:15:20.521242+00:00 19994330.289942458272 27870000.000015977770 262864330.289954721928 1
60382.218999082 2024-03-13T05:15:21.520668+00:00 19994330.290323905647 27870000.000023730099 262864330.290343940258 1
60382.219010644 2024-03-13T05:15:22.519649+00:00 19994330.290174718946 27870000.000031683594 262864330.290202707052 1
60382.219022248 2024-03-13T05:15:23.522275+00:00 19994330.290324706584 27870000.000023197383 262864330.290344208479 1
60382.219033813 2024-03-13T05:15:24.521472+00:00 19994330.290102798492 27869999.999973639846 262864330.290072768927 1
60382.219045395 2024-03-13T05:15:25.522165+00:00 19994330.290126129985 27869999.999992266297 262864330.290114700794 1
60382.219057062 2024-03-13T05:15:26.530183+00:00 19994330.290294900537 27869999.999977253377 262864330.290268480778 1
60382.219068555 2024-03-13T05:15:27.523169+00:00 19994330.290010277182 27870000.000024028122 262864330.290030598640 1
60382.219080138 2024-03-13T05:15:28.523974+00:00 19994330.290237493813 27870000.000027332455 262864330.290261119604 1
60382.219091752 2024-03-13T05:15:29.527319+00:00 19994330.290330916643 27870000.000009000301 262864330.290336221457 1
60382.219103258 2024-03-13T05:15:30.521522+00:00 19994330.290194224566 27870000.000039588660 262864330.290230095387 1
60382.219114876 2024-03-13T05:15:31.525274+00:00 19994330.290106236935 27869999.999954290688 262864330.290056824684 1
60382.219126455 2024-03-13T05:15:32.525680+00:00 19994330.290506314486 27870000.000054057688 262864330.290556669235 1
60382.219138109 2024-03-13T05:15:33.532653+00:00 19994330.290002200752 27869999.999999150634 262864330.289997667074 1
60382.219149604 2024-03-13T05:15:34.525722+00:00 19994330.290274739265 27869999.999951764941 262864330.290222823620 1
60382.219161165 2024-03-13T05:15:35.524692+00:00 19994330.290282059461 27869999.999984666705 262864330.290263056755 1
60382.219172711 2024-03-13T05:15:36.522288+00:00 19994330.290142286569 27869999.999979522079 262864330.290118128061 1
60382.219184321 2024-03-13T05:15:37.525313+00:00 19994330.290270645171 27870000.000019658357 262864330.290286630392 1
60382.219195960 2024-03-13T05:15:38.530934+00:00 19994330.290269020945 27870000.000022977591 262864330.290288299322 1
60382.219207450 2024-03-13T05:15:39.523707+00:00 19994330.290183812380 27870000.000013325363 262864330.290193438530 1
60382.219219019 2024-03-13T05:15:40.523240+00:00 19994330.290490280837 27869999.999915298074 262864330.290401875973 1
60382.219230662 2024-03-13T05:15:41.529206+00:00 19994330.289965592325 27870000.000036031008 262864330.289997935295 1
60382.219242154 2024-03-13T05:15:42.522111+00:00 19994330.290125068277 27870000.000092979521 262864330.290214359760 1
60382.219253789 2024-03-13T05:15:43.527361+00:00 19994330.290114529431 27869999.999928541481 262864330.290039360523 1
60382.219265341 2024-03-13T05:15:44.525495+00:00 19994330.290265541524 27870000.000065274537 262864330.290327101946 1
60382.219276876 2024-03-13T05:15:45.522123+00:00 19994330.290164992213 27870000.000062584877 262864330.290223896503 1
60382.219288583 2024-03-13T05:15:46.533554+00:00 19994330.290159825236 27869999.999914646149 262864330.290070772171 1
60382.219300152 2024-03-13T05:15:47.533116+00:00 19994330.290065258741 27869999.999967806041 262864330.290029376745 1
60382.219311758 2024-03-13T05:15:48.535908+00:00 19994330.290292128921 27869999.999951262027 262864330.290239691734 1
60382.219323205 2024-03-13T05:15:49.524877+00:00 19994330.290220934898 27870000.000025592744 262864330.290242850780 1
60382.219334806 2024-03-13T05:15:50.527222+00:00 19994330.290053829551 27870000.000064983964 262864330.290115118027 1
60382.219346308 2024-03-13T05:15:51.521030+00:00 19994330.290239129215 27870000.000029560179 262864330.290264993906 1
60382.219358099 2024-03-13T05:15:52.539732+00:00 19994330.290206886828 27870000.000044737011 262864330.290247917175 1
60382.219369527 2024-03-13T05:15:53.527132+00:00 19994330.290196139365 27869999.999962683767 262864330.290155142546 1
60382.219381175 2024-03-13T05:15:54.533496+00:00 19994330.290315438062 27870000.000087782741 262864330.290399551392 1
60382.219392857 2024-03-13T05:15:55.542787+00:00 19994330.290150664747 27869999.999998498708 262864330.290145486593 1
60382.219404407 2024-03-13T05:15:56.540774+00:00 19994330.290369175375 27869999.999927662313 262864330.290293157101 1
60382.219415844 2024-03-13T05:15:57.528969+00:00 19994330.290446434170 27870000.000002801418 262864330.290445536375 1
60382.219427586 2024-03-13T05:15:58.543438+00:00 19994330.290097862482 27869999.999967958778 262864330.290062129498 1
60382.219439055 2024-03-13T05:15:59.534359+00:00 19994330.290282074362 27869999.999922838062 262864330.290201216936 1
60382.219450681 2024-03-13T05:16:00.538857+00:00 19994330.290084891021 27870000.000104174018 262864330.290185391903 1
60382.219462184 2024-03-13T05:16:01.532698+00:00 19994330.290316760540 27869999.999992102385 262864330.290305167437 1
60382.219473732 2024-03-13T05:16:02.530471+00:00 19994330.290320556611 27870000.000037401915 262864330.290354251862 1
60382.219485335 2024-03-13T05:16:03.532899+00:00 19994330.290471930057 27870000.000047817826 262864330.290516048670 1
60382.219496859 2024-03-13T05:16:04.528589+00:00 19994330.290300298482 27870000.000007163733 262864330.290303766727 1
60382.219508435 2024-03-13T05:16:05.528792+00:00 19994330.290044054389 27870000.000057511032 262864330.290097892284 1
60382.219519947 2024-03-13T05:16:06.523451+00:00 19994330.290267709643 27869999.999992392957 262864330.290256410837 1
60382.219531568 2024-03-13T05:16:07.527454+00:00 19994330.290158245713 27869999.999985471368 262864330.290140002966 1
60382.219543133 2024-03-13T05:16:08.526738+00:00 19994330.290377214551 27870000.000020734966 262864330.290394246578 1
60382.219554687 2024-03-13T05:16:09.524966+00:00 19994330.290160760283 27870000.000011581928 262864330.290168642998 1
60382.219566308 2024-03-13T05:16:10.529003+00:00 19994330.290122568607 27870000.000016592443 262864330.290135473013 1
60382.219577813 2024-03-13T05:16:11.523036+00:00 19994330.290485791862 27869999.999950762838 262864330.290432870388 1
60382.219589469 2024-03-13T05:16:12.530123+00:00 19994330.290175702423 27870000.000032514334 262864330.290204524994 1
60382.219601087 2024-03-13T05:16:13.533893+00:00 19994330.290053501725 27870000.000030212104 262864330.290080010891 1
60382.219612886 2024-03-13T05:16:14.553371+00:00 19994330.290287330747 27869999.999996956438 262864330.290280580521 1
60382.219624103 2024-03-13T05:16:15.522486+00:00 19994330.290353637189 27869999.999992597848 262864330.290342539549 1
60382.219635711 2024-03-13T05:16:16.525398+00:00 19994330.290324334055 27870000.000014137477 262864330.290334761143 1
60382.219647306 2024-03-13T05:16:17.527242+00:00 19994330.290311791003 27870000.000002380461 262864330.290310472250 1
60382.219658825 2024-03-13T05:16:18.522441+00:00 19994330.290131546557 27869999.999969635159 262864330.290097475052 1
60382.219670393 2024-03-13T05:16:19.521925+00:00 19994330.290162239224 27869999.999920457602 262864330.290078997612 1
60382.219681981 2024-03-13T05:16:20.523138+00:00 19994330.290315683931 27870000.000034108758 262864330.290346086025 1
60382.219693539 2024-03-13T05:16:21.521783+00:00 19994330.290101993829 27870000.000005565584 262864330.290103882551 1
60382.219705146 2024-03-13T05:16:22.524608+00:00 19994330.289992380887 27869999.999970786273 262864330.289959490299 1
60382.219716750 2024-03-13T05:16:23.527161+00:00 19994330.290186651051 27869999.999997302890 262864330.290180265903 1
60382.219728279 2024-03-13T05:16:24.523290+00:00 19994330.290400773287 27870000.000003278255 262864330.290400356054 1
60382.219739976 2024-03-13T05:16:25.533937+00:00 19994330.290154721588 27869999.999969348311 262864330.290120393038 1
60382.219751455 2024-03-13T05:16:26.525682+00:00 19994330.290204498917 27870000.000071939081 262864330.290272742510 1
60382.219763258 2024-03-13T05:16:27.545505+00:00 19994330.290165241808 27870000.000025600195 262864330.290187150240 1
60382.219774564 2024-03-13T05:16:28.522346+00:00 19994330.290465626866 27869999.999989356846 262864330.290451288223 1
60382.219786130 2024-03-13T05:16:29.521606+00:00 19994330.290273126215 27869999.999973677099 262864330.290243119001 1
60382.219797739 2024-03-13T05:16:30.524612+00:00 19994330.290237449110 27869999.999948747456 262864330.290182501078 1
60382.219809316 2024-03-13T05:16:31.524903+00:00 19994330.290207795799 27869999.999956823885 262864330.290160924196 1
60382.219820938 2024-03-13T05:16:32.529003+00:00 19994330.290151916444 27870000.000008556992 262864330.290156781673 1
60382.219832433 2024-03-13T05:16:33.522247+00:00 19994330.290125276893 27869999.999945789576 262864330.290067374706 1
60382.219843991 2024-03-13T05:16:34.520843+00:00 19994330.290447212756 27870000.000092178583 262864330.290535688400 1
60382.219855601 2024-03-13T05:16:35.523942+00:00 19994330.290011934936 27869999.999988980591 262864330.289997220039 1
60382.219867141 2024-03-13T05:16:36.521032+00:00 19994330.290313489735 27870000.000068504363 262864330.290378302336 1
60382.219878841 2024-03-13T05:16:37.531849+00:00 19994330.290005121380 27870000.000028375536 262864330.290029793978 1
60382.219890315 2024-03-13T05:16:38.523243+00:00 19994330.290366597474 27870000.000046450645 262864330.290409356356 1
60382.219901894 2024-03-13T05:16:39.523640+00:00 19994330.290188070387 27869999.999998699874 262864330.290183067322 1
60382.219913461 2024-03-13T05:16:40.523061+00:00 19994330.290237125009 27869999.999980207533 262864330.290213644505 1
60382.219925087 2024-03-13T05:16:41.527527+00:00 19994330.290309332311 27869999.999954331666 262864330.290259987116 1
60382.219936642 2024-03-13T05:16:42.525841+00:00 19994330.290082383901 27870000.000030480325 262864330.290109187365 1
60382.219948187 2024-03-13T05:16:43.523417+00:00 19994330.290331695229 27870000.000049535185 262864330.290377527475 1
60382.219959744 2024-03-13T05:16:44.521888+00:00 19994330.290097918361 27869999.999939773232 262864330.290033996105 1
60382.219971317 2024-03-13T05:16:45.521757+00:00 19994330.290300060064 27869999.999990426004 262864330.290286809206 1
60382.219982995 2024-03-13T05:16:46.530726+00:00 19994330.290368501097 27869999.999998860061 262864330.290363669395 1
60382.219994457 2024-03-13T05:16:47.521109+00:00 19994330.289931792766 27870000.000050041825 262864330.289978146553 1
60382.220006128 2024-03-13T05:16:48.529426+00:00 19994330.290104761720 27869999.999988753349 262864330.290089845657 1
60382.220017643 2024-03-13T05:16:49.524338+00:00 19994330.290439713746 27870000.000028066337 262864330.290464103222 1
60382.220029343 2024-03-13T05:16:50.535257+00:00 19994330.290226433426 27870000.000070501119 262864330.290293246508 1
60382.220040843 2024-03-13T05:16:51.528814+00:00 19994330.290369499475 27869999.999919258058 262864330.290285080671 1
60382.220052528 2024-03-13T05:16:52.538436+00:00 19994330.290207780898 27869999.999982263893 262864330.290186345577 1
60382.220063934 2024-03-13T05:16:53.523872+00:00 19994330.290344119072 27869999.999999750406 262864330.290340185165 1
60382.220075707 2024-03-13T05:16:54.541134+00:00 19994330.290180668235 27870000.000028338283 262864330.290205299854 1
60382.220087260 2024-03-13T05:16:55.539300+00:00 19994330.290196143091 27870000.000046454370 262864330.290238916874 1
60382.220098834 2024-03-13T05:16:56.539230+00:00 19994330.290321215987 27870000.000025317073 262864330.290342867374 1
60382.220110346 2024-03-13T05:16:57.533903+00:00 19994330.290279302746 27869999.999980028719 262864330.290255635977 1
60382.220121879 2024-03-13T05:16:58.530353+00:00 19994330.290424376726 27869999.999994847924 262864330.290415525436 1
60382.220133574 2024-03-13T05:16:59.540758+00:00 19994330.290277343243 27869999.999964252114 262864330.290237873793 1
60382.220145028 2024-03-13T05:17:00.530427+00:00 19994330.290221638978 27870000.000011548400 262864330.290229499340 1
60382.220156671 2024-03-13T05:17:01.536427+00:00 19994330.290186889470 27870000.000008597970 262864330.290191769600 1
60382.220168143 2024-03-13T05:17:02.527565+00:00 19994330.290288098156 27870000.000001717359 262864330.290286123753 1
60382.220179670 2024-03-13T05:17:03.523463+00:00 19994330.290435343981 27870000.000036329031 262864330.290467977524 1
60382.220191211 2024-03-13T05:17:04.520588+00:00 19994330.290125787258 27869999.999931093305 262864330.290053188801 1
60382.220202884 2024-03-13T05:17:05.529195+00:00 19994330.290152620524 27869999.999916948378 262864330.290065854788 1
60382.220214416 2024-03-13T05:17:06.525552+00:00 19994330.290351986885 27870000.000016875565 262864330.290365159512 1
60382.220225982 2024-03-13T05:17:07.524827+00:00 19994330.290266551077 27870000.000009991229 262864330.290272831917 1
60382.220237585 2024-03-13T05:17:08.527363+00:00 19994330.290260728449 27870000.000022087246 262864330.290279120207 1
60382.220249096 2024-03-13T05:17:09.521941+00:00 19994330.290180034935 27870000.000002548099 262864330.290178894997 1
60382.220260678 2024-03-13T05:17:10.522578+00:00 19994330.290167197585 27870000.000008985400 262864330.290172517300 1
60382.220272242 2024-03-13T05:17:11.521707+00:00 19994330.290170945227 27870000.000096675009 262864330.290263921022 1
60382.220283857 2024-03-13T05:17:12.525258+00:00 19994330.290311723948 27870000.000009611249 262864330.290317624807 1
60382.220295418 2024-03-13T05:17:13.524087+00:00 19994330.290257390589 27869999.999995335937 262864330.290249049664 1
60382.220307025 2024-03-13T05:17:14.526980+00:00 19994330.290252927691 27869999.999934155494 262864330.290183395147 1
60382.220318645 2024-03-13T05:17:15.530948+00:00 19994330.290215652436 27869999.999965738505 262864330.290177673101 1
60382.220330290 2024-03-13T05:17:16.537041+00:00 19994330.290452409536 27869999.999922096729 262864330.290370821953 1
60382.220341783 2024-03-13T05:17:17.530046+00:00 19994330.290361426771 27870000.000025428832 262864330.290383160114 1
60382.220353330 2024-03-13T05:17:18.527679+00:00 19994330.290084626526 27869999.999965935946 262864330.290046870708 1
60382.220364955 2024-03-13T05:17:19.532154+00:00 19994330.290191102773 27870000.000040855259 262864330.290228277445 1
60382.220376438 2024-03-13T05:17:20.524217+00:00 19994330.290201753378 27869999.999976068735 262864330.290174126625 1
60382.220388034 2024-03-13T05:17:21.526122+00:00 19994330.290314894170 27870000.000008299947 262864330.290319472551 1
60382.220399769 2024-03-13T05:17:22.540039+00:00 19994330.290222208947 27870000.000009488314 262864330.290227979422 1
60382.220411512 2024-03-13T05:17:23.554636+00:00 19994330.290274042636 27870000.000069625676 262864330.290339976549 1
60382.220422709 2024-03-13T05:17:24.522079+00:00 19994330.290268406272 27870000.000034093857 262864330.290298819542 1
60382.220434365 2024-03-13T05:17:25.529161+00:00 19994330.290148779750 27869999.999974086881 262864330.290119171143 1
60382.220446143 2024-03-13T05:17:26.546730+00:00 19994330.290361270308 27870000.000007275492 262864330.290364861488 1
60382.220457622 2024-03-13T05:17:27.538536+00:00 19994330.290110275149 27870000.000008385628 262864330.290114939213 1
60382.220469070 2024-03-13T05:17:28.527656+00:00 19994330.290040355176 27869999.999993003905 262864330.290029644966 1
60382.220480700 2024-03-13T05:17:29.532491+00:00 19994330.290324512869 27869999.999992363155 262864330.290313184261 1
60382.220492278 2024-03-13T05:17:30.532810+00:00 19994330.290668375790 27870000.000043213367 262864330.290707886219 1
60382.220503771 2024-03-13T05:17:31.525824+00:00 19994330.290153678507 27869999.999988798052 262864330.290138781071 1
60382.220515417 2024-03-13T05:17:32.532028+00:00 19994330.290321975946 27870000.000032909214 262864330.290351182222 1
60382.220526969 2024-03-13T05:17:33.530145+00:00 19994330.290147524327 27869999.999992419034 262864330.290136247873 1
60382.220539074 2024-03-13T05:17:34.576012+00:00 19994330.290317688137 27869999.999967001379 262864330.290280997753 1
60382.220550077 2024-03-13T05:17:35.526644+00:00 19994330.290395028889 27869999.999958496541 262864330.290349811316 1
60382.220561693 2024-03-13T05:17:36.530266+00:00 19994330.290244646370 27869999.999968077987 262864330.290209025145 1
60382.220573261 2024-03-13T05:17:37.529799+00:00 19994330.290202837437 27869999.999942626804 262864330.290141761303 1
60382.220584796 2024-03-13T05:17:38.526398+00:00 19994330.290121160448 27870000.000055644661 262864330.290173113346 1
60382.220596354 2024-03-13T05:17:39.525025+00:00 19994330.290230724961 27869999.999960575253 262864330.290187597275 1
60382.220607981 2024-03-13T05:17:40.529532+00:00 19994330.290326457471 27870000.000111859292 262864330.290434598923 1
60382.220619626 2024-03-13T05:17:41.535712+00:00 19994330.290186155587 27870000.000000163913 262864330.290182650089 1
60382.220631205 2024-03-13T05:17:42.536107+00:00 19994330.289911068976 27869999.999985642731 262864330.289893001318 1
60382.220642759 2024-03-13T05:17:43.534394+00:00 19994330.290513787419 27869999.999982330948 262864330.290492415428 1
60382.220654194 2024-03-13T05:17:44.522367+00:00 19994330.290073033422 27870000.000071320683 262864330.290140658617 1
60382.220665901 2024-03-13T05:17:45.533893+00:00 19994330.290079109371 27870000.000013034791 262864330.290088444948 1
60382.220677467 2024-03-13T05:17:46.533169+00:00 19994330.290184814483 27869999.999991010875 262864330.290172129869 1
60382.220688955 2024-03-13T05:17:47.525751+00:00 19994330.290212810040 27869999.999979134649 262864330.290188252926 1
60382.220700600 2024-03-13T05:17:48.531849+00:00 19994330.290520712733 27870000.000026613474 262864330.290543615818 1
60382.220712120 2024-03-13T05:17:49.527161+00:00 19994330.290360532701 27869999.999975651503 262864330.290332496166 1
60382.220723801 2024-03-13T05:17:50.536385+00:00 19994330.290369801223 27870000.000018928200 262864330.290385037661 1
60382.220735395 2024-03-13T05:17:51.538140+00:00 19994330.289923630655 27870000.000005226582 262864330.289925158024 1
60382.220746962 2024-03-13T05:17:52.537565+00:00 19994330.290216512978 27870000.000052612275 262864330.290265411139 1
60382.220758595 2024-03-13T05:17:53.542557+00:00 19994330.290035508573 27869999.999997895211 262864330.290029704571 1
60382.220769991 2024-03-13T05:17:54.527251+00:00 19994330.290197908878 27870000.000024992973 262864330.290219217539 1
60382.220781593 2024-03-13T05:17:55.529603+00:00 19994330.290119379759 27869999.999985139817 262864330.290100812912 1
60382.220793217 2024-03-13T05:17:56.533949+00:00 19994330.290581472218 27869999.999987382442 262864330.290565162897 1
60382.220804683 2024-03-13T05:17:57.524656+00:00 19994330.290061719716 27869999.999948851764 262864330.290006875992 1
60382.220816293 2024-03-13T05:17:58.527714+00:00 19994330.290352355689 27870000.000024400651 262864330.290373057127 1
60382.220827850 2024-03-13T05:17:59.526205+00:00 19994330.290270466357 27870000.000096403062 262864330.290363192558 1
60382.220839624 2024-03-13T05:18:00.543542+00:00 19994330.290028002113 27869999.999968986958 262864330.289993286133 1
60382.220851053 2024-03-13T05:18:01.530939+00:00 19994330.290235809982 27870000.000025585294 262864330.290257692337 1
60382.220862626 2024-03-13T05:18:02.530903+00:00 19994330.290144886822 27870000.000006683171 262864330.290147870779 1
60382.220874141 2024-03-13T05:18:03.525796+00:00 19994330.290354654193 27869999.999937344342 262864330.290288329124 1
60382.220885669 2024-03-13T05:18:04.521846+00:00 19994330.289948333055 27870000.000065501779 262864330.290010154247 1
60382.220897257 2024-03-13T05:18:05.523026+00:00 19994330.290401119739 27869999.999987147748 262864330.290384590626 1
60382.220908857 2024-03-13T05:18:06.525242+00:00 19994330.290328532457 27870000.000077135861 262864330.290401965380 1
60382.220920415 2024-03-13T05:18:07.523860+00:00 19994330.290200226009 27869999.999933850020 262864330.290130376816 1
60382.220931984 2024-03-13T05:18:08.523454+00:00 19994330.290209509432 27869999.999954838306 262864330.290160655975 1
60382.220943583 2024-03-13T05:18:09.525600+00:00 19994330.290184080601 27869999.999964490533 262864330.290144860744 1
60382.220955185 2024-03-13T05:18:10.527967+00:00 19994330.290027476847 27870000.000008657575 262864330.290032416582 1
60382.220966757 2024-03-13T05:18:11.527830+00:00 19994330.290342230350 27869999.999967042357 262864330.290305584669 1
60382.220978363 2024-03-13T05:18:12.530556+00:00 19994330.290343172848 27870000.000046983361 262864330.290386438370 1
60382.220989846 2024-03-13T05:18:13.522676+00:00 19994330.290336426347 27870000.000059176236 262864330.290391921997 1
60382.221001678 2024-03-13T05:18:14.545013+00:00 19994330.290252555162 27869999.999964602292 262864330.290213465691 1
60382.221012987 2024-03-13T05:18:15.522100+00:00 19994330.290082722902 27869999.999987572432 262864330.290066599846 1
60382.221024599 2024-03-13T05:18:16.525387+00:00 19994330.290357191116 27870000.000038448721 262864330.290391951799 1
60382.221036136 2024-03-13T05:18:17.522152+00:00 19994330.290147081017 27870000.000017192215 262864330.290160596371 1
60382.221047720 2024-03-13T05:18:18.523012+00:00 19994330.290470503271 27869999.999993436038 262864330.290460258722 1
60382.221059302 2024-03-13T05:18:19.523724+00:00 19994330.290185581893 27869999.999958090484 262864330.290139973164 1
60382.221070902 2024-03-13T05:18:20.525924+00:00 19994330.290158573538 27870000.000008914620 262864330.290163785219 1
60382.221082464 2024-03-13T05:18:21.524929+00:00 19994330.290195494890 27869999.999905653298 262864330.290097445250 1
60382.221094012 2024-03-13T05:18:22.522674+00:00 19994330.290280189365 27870000.000088244677 262864330.290364742279 1
60382.221105585 2024-03-13T05:18:23.522540+00:00 19994330.290231700987 27870000.000070028007 262864330.290298044682 1
60382.221117171 2024-03-13T05:18:24.523517+00:00 19994330.290053933859 27869999.999996297061 262864330.290046542883 1
60382.221128706 2024-03-13T05:18:25.520211+00:00 19994330.290588658303 27870000.000054795295 262864330.290639758110 1
60382.221140300 2024-03-13T05:18:26.521909+00:00 19994330.289899054915 27870000.000054366887 262864330.289949715137 1
60382.221151888 2024-03-13T05:18:27.523150+00:00 19994330.290348157287 27869999.999992921948 262864330.290337383747 1
60382.221163437 2024-03-13T05:18:28.520977+00:00 19994330.289965357631 27870000.000018436462 262864330.289980113506 1
60382.221175014 2024-03-13T05:18:29.521190+00:00 19994330.290525216609 27869999.999971713871 262864330.290493249893 1
60382.221186596 2024-03-13T05:18:30.521875+00:00 19994330.289908014238 27869999.999985970557 262864330.289890289307 1
60382.221198244 2024-03-13T05:18:31.528250+00:00 19994330.290532991290 27869999.999988559633 262864330.290517866611 1
60382.221209769 2024-03-13T05:18:32.524046+00:00 19994330.290399715304 27870000.000017803162 262864330.290413796902 1
60382.221221345 2024-03-13T05:18:33.524263+00:00 19994330.290052767843 27869999.999979447573 262864330.290028512478 1
60382.221232939 2024-03-13T05:18:34.525928+00:00 19994330.290121484548 27869999.999957665801 262864330.290075480938 1
60382.221244459 2024-03-13T05:18:35.521239+00:00 19994330.290117215365 27869999.999966494739 262864330.290080010891 1
60382.221256026 2024-03-13T05:18:36.520623+00:00 19994330.290384691209 27869999.999987833202 262864330.290368825197 1
60382.221267657 2024-03-13T05:18:37.525545+00:00 19994330.289980299771 27870000.000086724758 262864330.290063321590 1
60382.221279238 2024-03-13T05:18:38.526155+00:00 19994330.290090043098 27869999.999976322055 262864330.290062695742 1
60382.221290741 2024-03-13T05:18:39.519988+00:00 19994330.290403481573 27870000.000084087253 262864330.290483891964 1
60382.221302359 2024-03-13T05:18:40.523842+00:00 19994330.290399909019 27869999.999934501946 262864330.290330708027 1
60382.221313929 2024-03-13T05:18:41.523468+00:00 19994330.289977598935 27870000.000030308962 262864330.290004223585 1
60382.221325535 2024-03-13T05:18:42.526261+00:00 19994330.290403630584 27870000.000003557652 262864330.290403485298 1
60382.221337088 2024-03-13T05:18:43.524415+00:00 19994330.290094468743 27869999.999965813011 262864330.290056586266 1
60382.221348656 2024-03-13T05:18:44.523883+00:00 19994330.290142882615 27869999.999892875552 262864330.290032088757 1
60382.221360210 2024-03-13T05:18:45.522166+00:00 19994330.290284119546 27870000.000066973269 262864330.290347397327 1
60382.221371840 2024-03-13T05:18:46.526987+00:00 19994330.290214672685 27870000.000000800937 262864330.290211796761 1
60382.221383404 2024-03-13T05:18:47.526085+00:00 19994330.290326099843 27870000.000033728778 262864330.290356129408 1
60382.221395042 2024-03-13T05:18:48.531601+00:00 19994330.290130134672 27870000.000108141452 262864330.290234595537 1
60382.221406630 2024-03-13T05:18:49.532876+00:00 19994330.290194276720 27870000.000030424446 262864330.290221005678 1
60382.221418242 2024-03-13T05:18:50.536113+00:00 19994330.290022786707 27870000.000017337501 262864330.290036439896 1
60382.221429749 2024-03-13T05:18:51.530338+00:00 19994330.290364362299 27870000.000054899603 262864330.290415555239 1
60382.221441308 2024-03-13T05:18:52.528968+00:00 19994330.290345374495 27869999.999910436571 262864330.290252119303 1
60382.221452848 2024-03-13T05:18:53.526029+00:00 19994330.290284723043 27870000.000034723431 262864330.290315747261 1
60382.221464409 2024-03-13T05:18:54.524912+00:00 19994330.290302950889 27870000.000002175570 262864330.290301442146 1
60382.221475994 2024-03-13T05:18:55.525850+00:00 19994330.290102731436 27870000.000006247312 262864330.290105283260 1
60382.221487679 2024-03-13T05:18:56.535456+00:00 19994330.290393430740 27870000.000073987991 262864330.290463745594 1
60382.221499213 2024-03-13T05:18:57.531994+00:00 19994330.290160179138 27870000.000003039837 262864330.290159523487 1
60382.221510909 2024-03-13T05:18:58.542503+00:00 19994330.290364339948 27870000.000008296221 262864330.290368914604 1
60382.221522398 2024-03-13T05:18:59.535192+00:00 19994330.290279921144 27870000.000070378184 262864330.290346622467 1
60382.221533976 2024-03-13T05:19:00.535472+00:00 19994330.290434777737 27869999.999970640987 262864330.290401726961 1
60382.221545591 2024-03-13T05:19:01.539060+00:00 19994330.290184389800 27870000.000069472939 262864330.290250152349 1
60382.221557026 2024-03-13T05:19:02.527058+00:00 19994330.290322337300 27870000.000016920269 262864330.290335565805 1
60382.221568532 2024-03-13T05:19:03.521141+00:00 19994330.290265459567 27869999.999964416027 262864330.290226191282 1
60382.221580146 2024-03-13T05:19:04.524613+00:00 19994330.289964102209 27869999.999900124967 262864330.289860546589 1
60382.221591696 2024-03-13T05:19:05.522539+00:00 19994330.290577769279 27869999.999956071377 262864330.290530145168 1
60382.221603251 2024-03-13T05:19:06.520911+00:00 19994330.290183875710 27869999.999953553081 262864330.290133744478 1
60382.221614861 2024-03-13T05:19:07.524020+00:00 19994330.290144626051 27869999.999941930175 262864330.290082871914 1
60382.221626410 2024-03-13T05:19:08.521862+00:00 19994330.290279176086 27870000.000018924475 262864330.290294408798 1
60382.221638043 2024-03-13T05:19:09.526960+00:00 19994330.290230777115 27870000.000145900995 262864330.290372997522 1
60382.221649631 2024-03-13T05:19:10.528116+00:00 19994330.290221035480 27869999.999980226159 262864330.290197551250 1
60382.221661135 2024-03-13T05:19:11.522035+00:00 19994330.290377739817 27870000.000029616058 262864330.290403664112 1
60382.221672771 2024-03-13T05:19:12.527369+00:00 19994330.290379244834 27870000.000093150884 262864330.290468722582 1
60382.221684304 2024-03-13T05:19:13.523817+00:00 19994330.290159679949 27869999.999954178929 262864330.290110141039 1
60382.221695991 2024-03-13T05:19:14.533653+00:00 19994330.290070451796 27869999.999897979200 262864330.289964735508 1
60382.221707704 2024-03-13T05:19:15.545601+00:00 19994330.290158893913 27869999.999959420413 262864330.290114611387 1
60382.221719080 2024-03-13T05:19:16.528477+00:00 19994330.290026709437 27870000.000033747405 262864330.290056765079 1
60382.221730734 2024-03-13T05:19:17.535390+00:00 19994330.290145188570 27870000.000113807619 262864330.290255308151 1
60382.221742251 2024-03-13T05:19:18.530521+00:00 19994330.290128868073 27869999.999992605299 262864330.290117770433 1
60382.221753735 2024-03-13T05:19:19.522710+00:00 19994330.290327277035 27870000.000019211322 262864330.290342807770 1
60382.221765383 2024-03-13T05:19:20.529096+00:00 19994330.290274612606 27869999.999982636422 262864330.290253549814 1
60382.221776909 2024-03-13T05:19:21.524963+00:00 19994330.290225129575 27870000.000055540353 262864330.290276974440 1
60382.221788558 2024-03-13T05:19:22.531413+00:00 19994330.290075514466 27869999.999942850322 262864330.290014654398 1
60382.221800093 2024-03-13T05:19:23.528015+00:00 19994330.290012575686 27870000.000046145171 262864330.290055006742 1
60382.221811695 2024-03-13T05:19:24.530418+00:00 19994330.290246006101 27869999.999970555305 262864330.290212869644 1
60382.221823222 2024-03-13T05:19:25.526390+00:00 19994330.290248103440 27869999.999964006245 262864330.290208399296 1
60382.221834785 2024-03-13T05:19:26.525430+00:00 19994330.289994027466 27870000.000017363578 262864330.290007710457 1
60382.221846422 2024-03-13T05:19:27.530833+00:00 19994330.290483091027 27869999.999980602413 262864330.290459990501 1
60382.221858012 2024-03-13T05:19:28.532280+00:00 19994330.290140252560 27869999.999971345067 262864330.290107876062 1
60382.221869603 2024-03-13T05:19:29.533699+00:00 19994330.290432859212 27870000.000077322125 262864330.290506482124 1
60382.221881188 2024-03-13T05:19:30.534687+00:00 19994330.289949800819 27869999.999939955771 262864330.289886057377 1
60382.221892684 2024-03-13T05:19:31.527893+00:00 19994330.290299251676 27870000.000028729439 262864330.290324270725 1
60382.221904307 2024-03-13T05:19:32.532146+00:00 19994330.290184471756 27869999.999975457788 262864330.290156215429 1
60382.221916011 2024-03-13T05:19:33.543355+00:00 19994330.290425080806 27870000.000013116747 262864330.290434509516 1
60382.221927418 2024-03-13T05:19:34.528935+00:00 19994330.290143489838 27870000.000043436885 262864330.290183246136 1
60382.221939176 2024-03-13T05:19:35.544824+00:00 19994330.290056325495 27869999.999938547611 262864330.289991170168 1
60382.221950579 2024-03-13T05:19:36.530021+00:00 19994330.290032044053 27869999.999972544611 262864330.290000915527 1
60382.221962099 2024-03-13T05:19:37.525370+00:00 19994330.290157876909 27869999.999921612442 262864330.290075808764 1
60382.221973762 2024-03-13T05:19:38.533075+00:00 19994330.290466427803 27869999.999968409538 262864330.290431141853 1
60382.221985251 2024-03-13T05:19:39.525642+00:00 19994330.290321096778 27870000.000009886920 262864330.290327310562 1
60382.221996823 2024-03-13T05:19:40.525529+00:00 19994330.290047697723 27870000.000003308058 262864330.290047317743 1
60382.222008422 2024-03-13T05:19:41.527708+00:00 19994330.290166161954 27870000.000036101788 262864330.290198564529 1
60382.222020212 2024-03-13T05:19:42.546327+00:00 19994330.290229417384 27869999.999986872077 262864330.290212601423 1
60382.222031567 2024-03-13T05:19:43.527363+00:00 19994330.290258735418 27870000.000003054738 262864330.290258079767 1
60382.222043151 2024-03-13T05:19:44.528213+00:00 19994330.290371898562 27869999.999979618937 262864330.290347814560 1
60382.222054737 2024-03-13T05:19:45.529231+00:00 19994330.290214404464 27870000.000042613596 262864330.290253341198 1
60382.222066259 2024-03-13T05:19:46.524730+00:00 19994330.290341656655 27869999.999965399504 262864330.290303349495 1
60382.222077857 2024-03-13T05:19:47.526834+00:00 19994330.290300950408 27870000.000011604279 262864330.290308833122 1
60382.222089488 2024-03-13T05:19:48.531723+00:00 19994330.290133632720 27869999.999989535660 262864330.290119469166 1
60382.222100977 2024-03-13T05:19:49.524381+00:00 19994330.290214728564 27870000.000032372773 262864330.290243387222 1
60382.222112805 2024-03-13T05:19:50.546355+00:00 19994330.290087908506 27870000.000004582107 262864330.290088802576 1
60382.222124099 2024-03-13T05:19:51.522127+00:00 19994330.290386203676 27870000.000055134296 262864330.290437638760 1
60382.222135955 2024-03-13T05:19:52.546560+00:00 19994330.290066950023 27870000.000009495765 262864330.290072768927 1
60382.222147293 2024-03-13T05:19:53.526137+00:00 19994330.289940964431 27870000.000025294721 262864330.289962559938 1
60382.222158822 2024-03-13T05:19:54.522191+00:00 19994330.290464241058 27869999.999998308718 262864330.290458858013 1
60382.222170488 2024-03-13T05:19:55.530125+00:00 19994330.290191315114 27870000.000068686903 262864330.290256321430 1
60382.222182021 2024-03-13T05:19:56.526642+00:00 19994330.290130190551 27869999.999947149307 262864330.290073662996 1
60382.222193671 2024-03-13T05:19:57.533174+00:00 19994330.290317356586 27869999.999965298921 262864330.290278971195 1
60382.222205264 2024-03-13T05:19:58.534852+00:00 19994330.290219679475 27869999.999937649816 262864330.290153622627 1
60382.222216758 2024-03-13T05:19:59.527912+00:00 19994330.290439978242 27869999.999991949648 262864330.290428221226 1
60382.222228390 2024-03-13T05:20:00.532862+00:00 19994330.290150921792 27870000.000004533678 262864330.290151745081 1
60382.222240437 2024-03-13T05:20:01.573774+00:00 19994330.290285486728 27870000.000045057386 262864330.290326863527 1
60382.222251568 2024-03-13T05:20:02.535473+00:00 19994330.290160633624 27870000.000022523105 262864330.290179461241 1
60382.222263115 2024-03-13T05:20:03.533099+00:00 19994330.290134757757 27869999.999933321029 262864330.290064394474 1
60382.222274669 2024-03-13T05:20:04.531345+00:00 19994330.290218960494 27870000.000049274415 262864330.290264517069 1
60382.222286247 2024-03-13T05:20:05.531765+00:00 19994330.290382031351 27870000.000028904527 262864330.290407240391 1
60382.222297782 2024-03-13T05:20:06.528335+00:00 19994330.290476519614 27869999.999980129302 262864330.290452957153 1
60382.222309402 2024-03-13T05:20:07.532343+00:00 19994330.289996035397 27869999.999960698187 262864330.289953023195 1
60382.222320964 2024-03-13T05:20:08.531307+00:00 19994330.290136571974 27869999.999966096133 262864330.290098965168 1
60382.222332482 2024-03-13T05:20:09.526449+00:00 19994330.290093872696 27869999.999998051673 262864330.290088236332 1
60382.222344090 2024-03-13T05:20:10.529413+00:00 19994330.290116596967 27869999.999938011169 262864330.290050923824 1
60382.222355720 2024-03-13T05:20:11.534178+00:00 19994330.290347952396 27870000.000012647361 262864330.290356904268 1
60382.222367283 2024-03-13T05:20:12.533230+00:00 19994330.290065739304 27869999.999981164932 262864330.290043205023 1
60382.222378798 2024-03-13T05:20:13.528145+00:00 19994330.290222726762 27869999.999908715487 262864330.290127754211 1
60382.222390481 2024-03-13T05:20:14.537537+00:00 19994330.290345374495 27869999.999989233911 262864330.290330916643 1
60382.222402109 2024-03-13T05:20:15.542244+00:00 19994330.290126111358 27870000.000028096139 262864330.290150523186 1
60382.222413532 2024-03-13T05:20:16.529170+00:00 19994330.290222901851 27869999.999964106828 262864330.290183335543 1
60382.222425059 2024-03-13T05:20:17.525114+00:00 19994330.290117658675 27869999.999989077449 262864330.290103048086 1
60382.222436850 2024-03-13T05:20:18.543830+00:00 19994330.290141202509 27869999.999955903739 262864330.290093392134 1
60382.222448154 2024-03-13T05:20:19.520498+00:00 19994330.290250614285 27870000.000045955181 262864330.290292859077 1
60382.222459754 2024-03-13T05:20:20.522732+00:00 19994330.290001042187 27870000.000013247132 262864330.290010571480 1
60382.222471335 2024-03-13T05:20:21.523379+00:00 19994330.290466867387 27870000.000019840896 262864330.290483027697 1
60382.222482955 2024-03-13T05:20:22.527303+00:00 19994330.290252789855 27869999.999978650361 262864330.290227770805 1
60382.222494500 2024-03-13T05:20:23.524767+00:00 19994330.290126960725 27869999.999997533858 262864330.290120780468 1
60382.222506024 2024-03-13T05:20:24.520488+00:00 19994330.290154114366 27870000.000000230968 262864330.290150642395 1
60382.222517608 2024-03-13T05:20:25.521311+00:00 19994330.290386550128 27869999.999984320253 262864330.290367186069 1
60382.222529182 2024-03-13T05:20:26.521288+00:00 19994330.290379792452 27869999.999938316643 262864330.290314406157 1
60382.222540770 2024-03-13T05:20:27.522496+00:00 19994330.290250521153 27870000.000031325966 262864330.290278136730 1
60382.222552423 2024-03-13T05:20:28.529356+00:00 19994330.290101036429 27869999.999993801117 262864330.290091156960 1
60382.222563888 2024-03-13T05:20:29.519956+00:00 19994330.290245510638 27869999.999973364174 262864330.290215164423 1
60382.222575484 2024-03-13T05:20:30.521845+00:00 19994330.290389616042 27870000.000085417181 262864330.290471345186 1
60382.222587069 2024-03-13T05:20:31.522785+00:00 19994330.290423911065 27870000.000003252178 262864330.290423452854 1
60382.222598704 2024-03-13T05:20:32.527974+00:00 19994330.290159959346 27869999.999988358468 262864330.290144622326 1
60382.222610274 2024-03-13T05:20:33.527679+00:00 19994330.290195547044 27869999.999966628850 262864330.290158480406 1
60382.222621795 2024-03-13T05:20:34.523110+00:00 19994330.290269382298 27869999.999995872378 262864330.290261566639 1
60382.222633382 2024-03-13T05:20:35.524200+00:00 19994330.290087651461 27870000.000053171068 262864330.290137112141 1
60382.222645045 2024-03-13T05:20:36.531883+00:00 19994330.290400989354 27870000.000013485551 262864330.290410757065 1
60382.222656521 2024-03-13T05:20:37.523396+00:00 19994330.290073297918 27870000.000101640821 262864330.290171235800 1
60382.222668081 2024-03-13T05:20:38.522167+00:00 19994330.290382012725 27869999.999982733279 262864330.290361046791 1
60382.222679686 2024-03-13T05:20:39.524874+00:00 19994330.290289651603 27870000.000067040324 262864330.290353000164 1
60382.222691283 2024-03-13T05:20:40.526813+00:00 19994330.290067873895 27869999.999955605716 262864330.290019780397 1
60382.222702837 2024-03-13T05:20:41.525063+00:00 19994330.290232315660 27869999.999947983772 262864330.290176630020 1
60382.222714450 2024-03-13T05:20:42.528480+00:00 19994330.290316957980 27869999.999926187098 262864330.290239453316 1
60382.222726011 2024-03-13T05:20:43.527344+00:00 19994330.290283024311 27869999.999976150692 262864330.290255486965 1
60382.222737601 2024-03-13T05:20:44.528777+00:00 19994330.290135025978 27869999.999995473772 262864330.290126800537 1
60382.222749159 2024-03-13T05:20:45.527330+00:00 19994330.290188364685 27870000.000071812421 262864330.290256500244 1
60382.222760662 2024-03-13T05:20:46.521245+00:00 19994330.290149264038 27870000.000017266721 262864330.290162831545 1
60382.222772342 2024-03-13T05:20:47.530330+00:00 19994330.290142707527 27870000.000027637929 262864330.290166646242 1
60382.222783854 2024-03-13T05:20:48.524976+00:00 19994330.290198147297 27869999.999998360872 262864330.290192812681 1
60382.222795392 2024-03-13T05:20:49.521906+00:00 19994330.290269609541 27870000.000009100884 262864330.290275007486 1
60382.222806997 2024-03-13T05:20:50.524543+00:00 19994330.290024224669 27869999.999899465591 262864330.289920002222 1
60382.222818531 2024-03-13T05:20:51.521036+00:00 19994330.290246896446 27869999.999911669642 262864330.290154874325 1
60382.222830116 2024-03-13T05:20:52.521995+00:00 19994330.290447350591 27869999.999997243285 262864330.290440917015 1
60382.222841694 2024-03-13T05:20:53.522327+00:00 19994330.290285553783 27869999.999913547188 262864330.290195405483 1
60382.222853317 2024-03-13T05:20:54.526607+00:00 19994330.290265325457 27870000.000019244850 262864330.290280878544 1
60382.222864827 2024-03-13T05:20:55.521071+00:00 19994330.290097329766 27870000.000001877546 262864330.290095508099 1
60382.222876419 2024-03-13T05:20:56.522588+00:00 19994330.290268592536 27869999.999947994947 262864330.290212899446 1
60382.222888043 2024-03-13T05:20:57.526883+00:00 19994330.290307484567 27870000.000051803887 262864330.290355592966 1
60382.222899560 2024-03-13T05:20:58.521956+00:00 19994330.290344491601 27870000.000013597310 262864330.290354371071 1
60382.222911112 2024-03-13T05:20:59.520067+00:00 19994330.290104139596 27870000.000004049391 262864330.290104508400 1
60382.222922756 2024-03-13T05:21:00.526162+00:00 19994330.290154717863 27869999.999974619597 262864330.290125638247 1
60382.222934328 2024-03-13T05:21:01.525903+00:00 19994330.290096800774 27870000.000058215111 262864330.290151298046 1
60382.222945924 2024-03-13T05:21:02.527813+00:00 19994330.290351130068 27870000.000033754855 262864330.290381193161 1
60382.222957440 2024-03-13T05:21:03.522785+00:00 19994330.290377702564 27869999.999923657626 262864330.290297657251 1
60382.222969051 2024-03-13T05:21:04.526013+00:00 19994330.290239438415 27870000.000007130206 262864330.290242850780 1
60382.222980585 2024-03-13T05:21:05.522549+00:00 19994330.290186174214 27869999.999928880483 262864330.290111362934 1
60382.222992172 2024-03-13T05:21:06.523684+00:00 19994330.290094893426 27870000.000026032329 262864330.290117233992 1
60382.223003728 2024-03-13T05:21:07.522119+00:00 19994330.290386606008 27870000.000062592328 262864330.290445506573 1
60382.223015327 2024-03-13T05:21:08.524224+00:00 19994330.290266361088 27869999.999994106591 262864330.290256768465 1
60382.223026869 2024-03-13T05:21:09.521489+00:00 19994330.290153678507 27870000.000027865171 262864330.290177851915 1
60382.223038470 2024-03-13T05:21:10.523845+00:00 19994330.290356665850 27869999.999860208482 262864330.290213167667 1
60382.223050067 2024-03-13T05:21:11.525783+00:00 19994330.290499787778 27870000.000043421984 262864330.290539503098 1
60382.223061635 2024-03-13T05:21:12.525248+00:00 19994330.290473036468 27869999.999991927296 262864330.290461272001 1
60382.223073242 2024-03-13T05:21:13.528130+00:00 19994330.290261283517 27869999.999996319413 262864330.290253877640 1
60382.223084765 2024-03-13T05:21:14.523730+00:00 19994330.290031194687 27869999.999976318330 262864330.290003806353 1
60382.223096299 2024-03-13T05:21:15.520233+00:00 19994330.290163960308 27869999.999972257763 262864330.290132522583 1
60382.223107911 2024-03-13T05:21:16.523538+00:00 19994330.289929646999 27870000.000015940517 262864330.289941906929 1
60382.223119491 2024-03-13T05:21:17.524017+00:00 19994330.290480915457 27869999.999942868948 262864330.290420085192 1
60382.223131039 2024-03-13T05:21:18.521755+00:00 19994330.290339533240 27870000.000048082322 262864330.290383905172 1
60382.223142599 2024-03-13T05:21:19.520557+00:00 19994330.290034733713 27870000.000005092472 262864330.290036141872 1
60382.223154172 2024-03-13T05:21:20.520433+00:00 19994330.290281422436 27870000.000006973743 262864330.290284693241 1
60382.223165754 2024-03-13T05:21:21.521183+00:00 19994330.290353372693 27870000.000044386834 262864330.290394067764 1
60382.223177331 2024-03-13T05:21:22.521340+00:00 19994330.290308091789 27870000.000027328730 262864330.290331721306 1
60382.223188901 2024-03-13T05:21:23.521056+00:00 19994330.290230695158 27869999.999982345849 262864330.290209352970 1
60382.223200482 2024-03-13T05:21:24.521670+00:00 19994330.290329948068 27869999.999976813793 262864330.290303051472 1
60382.223212057 2024-03-13T05:21:25.521700+00:00 19994330.290460210294 27869999.999992232770 262864330.290448725224 1
60382.223223623 2024-03-13T05:21:26.521009+00:00 19994330.290164873004 27869999.999938499182 262864330.290099680424 1
60382.223235197 2024-03-13T05:21:27.521055+00:00 19994330.290139686316 27869999.999982021749 262864330.290118008852 1
60382.223246784 2024-03-13T05:21:28.522135+00:00 19994330.289946321398 27870000.000093460083 262864330.290036082268 1
60382.223258375 2024-03-13T05:21:29.523607+00:00 19994330.290270511061 27870000.000014469028 262864330.290281295776 1
60382.223269930 2024-03-13T05:21:30.521983+00:00 19994330.290042947978 27870000.000088252127 262864330.290127485991 1
60382.223281502 2024-03-13T05:21:31.521780+00:00 19994330.289916995913 27869999.999951928854 262864330.289865225554 1
60382.223293081 2024-03-13T05:21:32.522177+00:00 19994330.290209315717 27870000.000020641834 262864330.290226280689 1
60382.223304677 2024-03-13T05:21:33.524105+00:00 19994330.290252137929 27869999.999997347593 262864330.290245801210 1
60382.223316229 2024-03-13T05:21:34.522157+00:00 19994330.290456097573 27870000.000039625913 262864330.290492027998 1
60382.223327811 2024-03-13T05:21:35.522858+00:00 19994330.290192652494 27870000.000019241124 262864330.290208220482 1
60382.223339373 2024-03-13T05:21:36.521807+00:00 19994330.290227454156 27869999.999971196055 262864330.290194958448 1
60382.223350952 2024-03-13T05:21:37.522242+00:00 19994330.290267273784 27869999.999939695001 262864330.290203273296 1
60382.223362539 2024-03-13T05:21:38.523354+00:00 19994330.290153611451 27870000.000001914799 262864330.290151834488 1
60382.223374120 2024-03-13T05:21:39.523964+00:00 19994330.290338385850 27870000.000031407923 262864330.290366113186 1
60382.223385670 2024-03-13T05:21:40.521905+00:00 19994330.290128815919 27870000.000060591847 262864330.290185719728 1
60382.223397232 2024-03-13T05:21:41.520830+00:00 19994330.290356073529 27870000.000027790666 262864330.290380150080 1
60382.223408822 2024-03-13T05:21:42.522198+00:00 19994330.290097877383 27869999.999936852604 262864330.290031015873 1
60382.223420382 2024-03-13T05:21:43.521019+00:00 19994330.290389858186 27870000.000067256391 262864330.290453433990 1
60382.223431974 2024-03-13T05:21:44.522553+00:00 19994330.290143210441 27870000.000066570938 262864330.290206104517 1
60382.223443555 2024-03-13T05:21:45.523142+00:00 19994330.290557835251 27869999.999959319830 262864330.290513455868 1
60382.223455104 2024-03-13T05:21:46.520971+00:00 19994330.290203038603 27869999.999989129603 262864330.290188461542 1
60382.223466741 2024-03-13T05:21:47.526438+00:00 19994330.290282096714 27869999.999983217567 262864330.290261626244 1
60382.223478267 2024-03-13T05:21:48.522290+00:00 19994330.290242101997 27869999.999971214682 262864330.290209621191 1
60382.223489833 2024-03-13T05:21:49.521601+00:00 19994330.290357764810 27870000.000037070364 262864330.290391147137 1
60382.223501435 2024-03-13T05:21:50.523987+00:00 19994330.290233343840 27869999.999983161688 262864330.290212810040 1
60382.223513008 2024-03-13T05:21:51.523880+00:00 19994330.290172364563 27870000.000039566308 262864330.290208250284 1
60382.223524593 2024-03-13T05:21:52.524795+00:00 19994330.290213614702 27870000.000034164637 262864330.290244072676 1
60382.223536130 2024-03-13T05:21:53.521620+00:00 19994330.290356699377 27870000.000008486211 262864330.290361493826 1
60382.223547766 2024-03-13T05:21:54.527019+00:00 19994330.290205813944 27870000.000030860305 262864330.290232986212 1
60382.223559299 2024-03-13T05:21:55.523383+00:00 19994330.290121987462 27870000.000026941299 262864330.290145218372 1
60382.223570885 2024-03-13T05:21:56.524437+00:00 19994330.290368951857 27870000.000041965395 262864330.290407210588 1
60382.223582429 2024-03-13T05:21:57.521902+00:00 19994330.290272340178 27869999.999945960939 262864330.290214598179 1
60382.223593994 2024-03-13T05:21:58.521106+00:00 19994330.290247343481 27870000.000014048070 262864330.290257692337 1
60382.223605611 2024-03-13T05:21:59.524768+00:00 19994330.290359843522 27870000.000041306019 262864330.290397465229 1
60382.223617155 2024-03-13T05:22:00.522161+00:00 19994330.290301032364 27870000.000030674040 262864330.290327996016 1
60382.223628787 2024-03-13T05:22:01.527227+00:00 19994330.290473107249 27870000.000066455454 262864330.290535867214 1
60382.223640412 2024-03-13T05:22:02.531624+00:00 19994330.290241785347 27870000.000019870698 262864330.290257960558 1
60382.223651928 2024-03-13T05:22:03.526566+00:00 19994330.290075540543 27869999.999968092889 262864330.290039926767 1
60382.223663571 2024-03-13T05:22:04.532565+00:00 19994330.290340162814 27870000.000083014369 262864330.290419489145 1
60382.223675144 2024-03-13T05:22:05.532451+00:00 19994330.290241703391 27870000.000008724630 262864330.290246725082 1
60382.223686770 2024-03-13T05:22:06.536903+00:00 19994330.290469352156 27869999.999996412545 262864330.290462076664 1
60382.223698340 2024-03-13T05:22:07.536566+00:00 19994330.290203332901 27869999.999951884151 262864330.290151536465 1
60382.223709865 2024-03-13T05:22:08.532280+00:00 19994330.290048498660 27870000.000015065074 262864330.290059894323 1
60382.223721389 2024-03-13T05:22:09.527996+00:00 19994330.290301077068 27870000.000003978610 262864330.290301382542 1
60382.223732947 2024-03-13T05:22:10.526610+00:00 19994330.290387433022 27869999.999965034425 262864330.290348768234 1
60382.223744581 2024-03-13T05:22:11.531807+00:00 19994330.290154431015 27870000.000021100044 262864330.290171831846 1
60382.223756155 2024-03-13T05:22:12.531791+00:00 19994330.290219787508 27869999.999953255057 262864330.290169358253 1
60382.223767720 2024-03-13T05:22:13.531005+00:00 19994330.290386438370 27870000.000038709491 262864330.290421456099 1
60382.223779232 2024-03-13T05:22:14.525676+00:00 19994330.290187168866 27870000.000021271408 262864330.290204763412 1
60382.223790945 2024-03-13T05:22:15.537699+00:00 19994330.290422245860 27870000.000056825578 262864330.290475368500 1
60382.223802335 2024-03-13T05:22:16.521710+00:00 19994330.290260441601 27870000.000001832843 262864330.290258586407 1
60382.223813935 2024-03-13T05:22:17.523994+00:00 19994330.290170740336 27869999.999997127801 262864330.290164172649 1
60382.223825836 2024-03-13T05:22:18.552252+00:00 19994330.290315430611 27869999.999962080270 262864330.290273815393 1
60382.223837086 2024-03-13T05:22:19.524242+00:00 19994330.290305975825 27869999.999980241060 262864330.290282517672 1
60382.223848629 2024-03-13T05:22:20.521526+00:00 19994330.290278602391 27869999.999929457903 262864330.290204375982 1
60382.223860207 2024-03-13T05:22:21.521831+00:00 19994330.290205128491 27870000.000000029802 262864330.290201455355 1
60382.223872161 2024-03-13T05:22:22.554670+00:00 19994330.290278751403 27869999.999967999756 262864330.290243059397 1
60382.223883391 2024-03-13T05:22:23.524979+00:00 19994330.290072269738 27869999.999983090907 262864330.290051668882 1
60382.223894979 2024-03-13T05:22:24.526187+00:00 19994330.290150076151 27869999.999996647239 262864330.290143042803 1
60382.223906536 2024-03-13T05:22:25.524733+00:00 19994330.289935819805 27870000.000067349523 262864330.289999485016 1
60382.223918178 2024-03-13T05:22:26.530546+00:00 19994330.290456019342 27870000.000036980957 262864330.290489315987 1
60382.223929724 2024-03-13T05:22:27.528161+00:00 19994330.290207434446 27870000.000067181885 262864330.290270924568 1
60382.223941581 2024-03-13T05:22:28.552631+00:00 19994330.290132373571 27869999.999957356602 262864330.290086030960 1
60382.223952819 2024-03-13T05:22:29.523518+00:00 19994330.290357865393 27870000.000019010156 262864330.290373176336 1
60382.223964416 2024-03-13T05:22:30.525552+00:00 19994330.290024556220 27870000.000007949769 262864330.290028810501 1
60382.223975952 2024-03-13T05:22:31.522231+00:00 19994330.290466193110 27870000.000024486333 262864330.290486991405 1
60382.223987594 2024-03-13T05:22:32.528142+00:00 19994330.290126733482 27869999.999953594059 262864330.290076643229 1
60382.223999209 2024-03-13T05:22:33.531626+00:00 19994330.290456455201 27870000.000073861331 262864330.290526598692 1
60382.224010697 2024-03-13T05:22:34.524224+00:00 19994330.289920665324 27870000.000010155141 262864330.289927124977 1
60382.224022323 2024-03-13T05:22:35.528680+00:00 19994330.289939127862 27870000.000014964491 262864330.289950400591 1
60382.224033843 2024-03-13T05:22:36.523997+00:00 19994330.290419470519 27869999.999950334430 262864330.290366113186 1
60382.224045414 2024-03-13T05:22:37.523831+00:00 19994330.290187425911 27870000.000044014305 262864330.290227741003 1
60382.224056976 2024-03-13T05:22:38.522707+00:00 19994330.290273897350 27869999.999909453094 262864330.290179669857 1
60382.224068544 2024-03-13T05:22:39.522229+00:00 19994330.290469344705 27870000.000056281686 262864330.290521919727 1
60382.224080379 2024-03-13T05:22:40.544753+00:00 19994330.290142342448 27869999.999956253916 262864330.290094912052 1
60382.224091760 2024-03-13T05:22:41.528049+00:00 19994330.290428906679 27869999.999973636121 262864330.290398836136 1
60382.224103321 2024-03-13T05:22:42.526909+00:00 19994330.290151394904 27869999.999907679856 262864330.290055364370 1
60382.224114864 2024-03-13T05:22:43.524272+00:00 19994330.290477503091 27869999.999968282878 262864330.290442109108 1
60382.224126440 2024-03-13T05:22:44.524466+00:00 19994330.290133502334 27869999.999989349395 262864330.290119171143 1
60382.224137995 2024-03-13T05:22:45.522781+00:00 19994330.290387284011 27870000.000040549785 262864330.290424138308 1
60382.224149580 2024-03-13T05:22:46.523680+00:00 19994330.290123295039 27870000.000002678484 262864330.290122270584 1
60382.224161175 2024-03-13T05:22:47.525487+00:00 19994330.290277272463 27870000.000006608665 262864330.290280193090 1
60382.224172774 2024-03-13T05:22:48.527635+00:00 19994330.290097590536 27869999.999831233174 262864330.289925128222 1
60382.224184292 2024-03-13T05:22:49.522827+00:00 19994330.290207967162 27869999.999978125095 262864330.290182411671 1
60382.224195835 2024-03-13T05:22:50.520146+00:00 19994330.290115181357 27870000.000027209520 262864330.290138691664 1
60382.224207424 2024-03-13T05:22:51.521417+00:00 19994330.290331758559 27869999.999981299043 262864330.290309339762 1
60382.224219049 2024-03-13T05:22:52.525853+00:00 19994330.290503051132 27869999.999968428165 262864330.290467798710 1
60382.224230575 2024-03-13T05:22:53.521694+00:00 19994330.290003232658 27870000.000019539148 262864330.290019094944 1
60382.224242152 2024-03-13T05:22:54.521938+00:00 19994330.290536738932 27870000.000014822930 262864330.290547847748 1
60382.224253743 2024-03-13T05:22:55.523399+00:00 19994330.290146231651 27870000.000014498830 262864330.290157020092 1
60382.224265314 2024-03-13T05:22:56.523137+00:00 19994330.290225811303 27869999.999996937811 262864330.290219038725 1
60382.224276869 2024-03-13T05:22:57.521458+00:00 19994330.290317617357 27870000.000014327466 262864330.290328264236 1
60382.224288511 2024-03-13T05:22:58.527360+00:00 19994330.290134627372 27869999.999996025115 262864330.290126979351 1
60382.224300056 2024-03-13T05:22:59.524807+00:00 19994330.290090329945 27869999.999994549900 262864330.290081173182 1
60382.224311595 2024-03-13T05:23:00.521827+00:00 19994330.290482427925 27869999.999983891845 262864330.290462642908 1
60382.224323192 2024-03-13T05:23:01.523804+00:00 19994330.290280126035 27870000.000062648207 262864330.290339082479 1
60382.224334848 2024-03-13T05:23:02.530853+00:00 19994330.290181107819 27869999.999968573451 262864330.290145993233 1
60382.224346383 2024-03-13T05:23:03.527449+00:00 19994330.290005329996 27870000.000034719706 262864330.290036350489 1
60382.224357909 2024-03-13T05:23:04.523318+00:00 19994330.290092911571 27869999.999872218817 262864330.289961427450 1
60382.224369445 2024-03-13T05:23:05.520055+00:00 19994330.290438406169 27870000.000053871423 262864330.290488600731 1
60382.224381024 2024-03-13T05:23:06.520497+00:00 19994330.290214676410 27870000.000045269728 262864330.290256261826 1
60382.224392609 2024-03-13T05:23:07.521408+00:00 19994330.290248371661 27870000.000032298267 262864330.290276974440 1
60382.224404241 2024-03-13T05:23:08.526428+00:00 19994330.290454693139 27870000.000006292015 262864330.290457278490 1
60382.224415778 2024-03-13T05:23:09.523227+00:00 19994330.289912201464 27869999.999957859516 262864330.289866358042 1
60382.224427344 2024-03-13T05:23:10.522528+00:00 19994330.290293984115 27869999.999953795224 262864330.290244102478 1
60382.224438912 2024-03-13T05:23:11.522037+00:00 19994330.290126927197 27870000.000072225928 262864330.290195465088 1
60382.224450508 2024-03-13T05:23:12.523873+00:00 19994330.290512692183 27869999.999994598329 262864330.290503591299 1
60382.224462069 2024-03-13T05:23:13.522730+00:00 19994330.290358379483 27869999.999963223934 262864330.290317893028 1
60382.224473652 2024-03-13T05:23:14.523537+00:00 19994330.289885748178 27869999.999986246228 262864330.289868295193 1
60382.224485217 2024-03-13T05:23:15.522753+00:00 19994330.290224179626 27869999.999988548458 262864330.290209054947 1
60382.224496794 2024-03-13T05:23:16.523043+00:00 19994330.290278840810 27869999.999990575016 262864330.290265738964 1
60382.224508357 2024-03-13T05:23:17.522068+00:00 19994330.290119629353 27870000.000009216368 262864330.290125131607 1
60382.224519914 2024-03-13T05:23:18.520614+00:00 19994330.290199059993 27870000.000055432320 262864330.290250808001 1
60382.224531498 2024-03-13T05:23:19.521455+00:00 19994330.290420953184 27870000.000040706247 262864330.290457963943 1
60382.224543082 2024-03-13T05:23:20.522293+00:00 19994330.290173694491 27869999.999996431172 262864330.290166437626 1
60382.224554721 2024-03-13T05:23:21.527905+00:00 19994330.290206834674 27870000.000010821968 262864330.290213942528 1
60382.224566224 2024-03-13T05:23:22.521774+00:00 19994330.290484707803 27870000.000043753535 262864330.290524750948 1
60382.224577804 2024-03-13T05:23:23.522246+00:00 19994330.290040928870 27869999.999963719398 262864330.290000975132 1
60382.224589407 2024-03-13T05:23:24.524794+00:00 19994330.290276948363 27870000.000025045127 262864330.290298283100 1
60382.224601005 2024-03-13T05:23:25.526801+00:00 19994330.290376476943 27869999.999984249473 262864330.290357053280 1
60382.224612563 2024-03-13T05:23:26.525431+00:00 19994330.290006086230 27869999.999947525561 262864330.289949893951 1
60382.224624099 2024-03-13T05:23:27.522169+00:00 19994330.290031898767 27870000.000036127865 262864330.290064334869 1
60382.224635705 2024-03-13T05:23:28.524963+00:00 19994330.290138170123 27869999.999987222254 262864330.290121674538 1
60382.224647264 2024-03-13T05:23:29.523620+00:00 19994330.290444459766 27870000.000030994415 262864330.290471762419 1
60382.224658841 2024-03-13T05:23:30.523884+00:00 19994330.290358908474 27870000.000018887222 262864330.290374100208 1
60382.224670433 2024-03-13T05:23:31.525386+00:00 19994330.290225591511 27870000.000014334917 262864330.290236234665 1
60382.224681989 2024-03-13T05:23:32.523878+00:00 19994330.289981845766 27869999.999937251210 262864330.289915382862 1
60382.224693559 2024-03-13T05:23:33.523473+00:00 19994330.290434371680 27870000.000031810254 262864330.290462464094 1
60382.224705118 2024-03-13T05:23:34.522191+00:00 19994330.290127635002 27869999.999982345849 262864330.290106296539 1
60382.224716667 2024-03-13T05:23:35.519992+00:00 19994330.290380634367 27869999.999967869371 262864330.290344804525 1
60382.224728324 2024-03-13T05:23:36.527168+00:00 19994330.289957806468 27870000.000010527670 262864330.289964616299 1
60382.224739865 2024-03-13T05:23:37.524317+00:00 19994330.290576357394 27869999.999952394515 262864330.290525078773 1
60382.224751426 2024-03-13T05:23:38.523210+00:00 19994330.290133949369 27870000.000024799258 262864330.290155053139 1
60382.224763040 2024-03-13T05:23:39.526698+00:00 19994330.290366183966 27869999.999969854951 262864330.290332317352 1
60382.224774577 2024-03-13T05:23:40.523457+00:00 19994330.290205139667 27870000.000014770776 262864330.290216237307 1
60382.224786116 2024-03-13T05:23:41.520420+00:00 19994330.290122915059 27870000.000026594847 262864330.290145814419 1
60382.224797697 2024-03-13T05:23:42.521011+00:00 19994330.290310099721 27869999.999991066754 262864330.290297448635 1
60382.224809343 2024-03-13T05:23:43.527285+00:00 19994330.290223274380 27870000.000042412430 262864330.290261983871 1
60382.224820877 2024-03-13T05:23:44.523820+00:00 19994330.290284156799 27869999.999941214919 262864330.290221691132 1
60382.224832456 2024-03-13T05:23:45.524151+00:00 19994330.290137466043 27869999.999984867871 262864330.290118634701 1
60382.224843993 2024-03-13T05:23:46.521006+00:00 19994330.290163610131 27870000.000058524311 262864330.290218442678 1
60382.224855561 2024-03-13T05:23:47.520501+00:00 19994330.290080845356 27870000.000000569969 262864330.290077716112 1
60382.224867149 2024-03-13T05:23:48.521679+00:00 19994330.290105652064 27869999.999931532890 262864330.290033489466 1
60382.224878734 2024-03-13T05:23:49.522586+00:00 19994330.290254749358 27869999.999992284924 262864330.290243327618 1
60382.224890304 2024-03-13T05:23:50.522271+00:00 19994330.290133200586 27870000.000043276697 262864330.290172785521 1
60382.224901895 2024-03-13T05:23:51.523748+00:00 19994330.290408194065 27869999.999975245446 262864330.290379732847 1
60382.224913443 2024-03-13T05:23:52.521526+00:00 19994330.289991442114 27869999.999962802976 262864330.289950549603 1
60382.224925011 2024-03-13T05:23:53.520981+00:00 19994330.290159966797 27869999.999976750463 262864330.290133029222 1
60382.224936604 2024-03-13T05:23:54.522587+00:00 19994330.290105484426 27870000.000015337020 262864330.290117144585 1
60382.224948190 2024-03-13T05:23:55.523589+00:00 19994330.290340300649 27869999.999985728413 262864330.290322333574 1
60382.224959779 2024-03-13T05:23:56.524875+00:00 19994330.290283706039 27870000.000043686479 262864330.290323704481 1
60382.224971311 2024-03-13T05:23:57.521298+00:00 19994330.290034085512 27869999.999972030520 262864330.290002435446 1
60382.224982905 2024-03-13T05:23:58.523020+00:00 19994330.290191721171 27869999.999970447272 262864330.290158450603 1
60382.224994473 2024-03-13T05:23:59.522506+00:00 19994330.290328245610 27870000.000024475157 262864330.290349006653 1
60382.225006040 2024-03-13T05:24:00.521888+00:00 19994330.290495648980 27869999.999996613711 262864330.290488541126 1
60382.225017936 2024-03-13T05:24:01.549699+00:00 19994330.290054738522 27870000.000034023076 262864330.290085077286 1
60382.225029274 2024-03-13T05:24:02.529282+00:00 19994330.290208153427 27870000.000066593289 262864330.290271043777 1
60382.225040815 2024-03-13T05:24:03.526418+00:00 19994330.290587514639 27870000.000016123056 262864330.290599942207 1
60382.225052414 2024-03-13T05:24:04.528526+00:00 19994330.290015995502 27869999.999946873635 262864330.289959162474 1
60382.225064002 2024-03-13T05:24:05.529759+00:00 19994330.290220841765 27870000.000002123415 262864330.290219247341 1
60382.225075604 2024-03-13T05:24:06.532221+00:00 19994330.289962742478 27869999.999921061099 262864330.289880096912 1
60382.225087308 2024-03-13T05:24:07.543439+00:00 19994330.290386326611 27869999.999984059483 262864330.290366679430 1
60382.225098701 2024-03-13T05:24:08.527729+00:00 19994330.290468830615 27870000.000036470592 262864330.290501624346 1
60382.225110356 2024-03-13T05:24:09.534730+00:00 19994330.290173243731 27869999.999998059124 262864330.290167599916 1
60382.225121930 2024-03-13T05:24:10.534742+00:00 19994330.290327772498 27869999.999967258424 262864330.290291309357 1
60382.225133526 2024-03-13T05:24:11.536660+00:00 19994330.290220592171 27870000.000024061650 262864330.290240943432 1
60382.225144975 2024-03-13T05:24:12.525808+00:00 19994330.290306083858 27870000.000023834407 262864330.290326237679 1
60382.225156579 2024-03-13T05:24:13.528412+00:00 19994330.290198381990 27870000.000009190291 262864330.290203869343 1
60382.225168130 2024-03-13T05:24:14.526447+00:00 19994330.290359836072 27869999.999984990805 262864330.290341109037 1
60382.225179911 2024-03-13T05:24:15.544270+00:00 19994330.290081784129 27869999.999895378947 262864330.289973497391 1
60382.225191267 2024-03-13T05:24:16.525435+00:00 19994330.290560822934 27869999.999979436398 262864330.290536552668 1
60382.225202841 2024-03-13T05:24:17.525452+00:00 19994330.290119409561 27870000.000027269125 262864330.290142983198 1
60382.225214415 2024-03-13T05:24:18.525486+00:00 19994330.290307313204 27869999.999946411699 262864330.290250033140 1
60382.225226012 2024-03-13T05:24:19.527396+00:00 19994330.290232364088 27870000.000018965453 262864330.290247619152 1
60382.225237540 2024-03-13T05:24:20.523402+00:00 19994330.290218465030 27869999.999939322472 262864330.290154099464 1
60382.225249104 2024-03-13T05:24:21.522596+00:00 19994330.290233276784 27870000.000005133450 262864330.290234714746 1
60382.225260685 2024-03-13T05:24:22.523225+00:00 19994330.290411040187 27870000.000077072531 262864330.290484428406 1
60382.225272305 2024-03-13T05:24:23.527167+00:00 19994330.290291056037 27869999.999987676740 262864330.290275037289 1
60382.225283812 2024-03-13T05:24:24.521373+00:00 19994330.290200769901 27870000.000048764050 262864330.290245831013 1
60382.225295413 2024-03-13T05:24:25.523716+00:00 19994330.290107693523 27869999.999960243702 262864330.290064245462 1
60382.225306973 2024-03-13T05:24:26.522450+00:00 19994330.290193431079 27870000.000016335398 262864330.290206074715 1
60382.225318641 2024-03-13T05:24:27.530573+00:00 19994330.290236301720 27870000.000059686601 262864330.290292292833 1
60382.225330137 2024-03-13T05:24:28.523788+00:00 19994330.290414012969 27869999.999932739884 262864330.290343046188 1
60382.225341700 2024-03-13T05:24:29.522891+00:00 19994330.290275942534 27869999.999987293035 262864330.290259540081 1
60382.225353315 2024-03-13T05:24:30.526365+00:00 19994330.290109954774 27869999.999962169677 262864330.290068447590 1
60382.225364911 2024-03-13T05:24:31.528326+00:00 19994330.290391579270 27870000.000009596348 262864330.290397465229 1
60382.225376465 2024-03-13T05:24:32.526584+00:00 19994330.290147878230 27870000.000030126423 262864330.290174305439 1
60382.225388006 2024-03-13T05:24:33.523768+00:00 19994330.290259446949 27870000.000037185848 262864330.290292948484 1
60382.225399585 2024-03-13T05:24:34.524091+00:00 19994330.290327358991 27870000.000005897135 262864330.290329575539 1
60382.225411128 2024-03-13T05:24:35.521438+00:00 19994330.290218815207 27869999.999964531511 262864330.290179669857 1
60382.225422793 2024-03-13T05:24:36.529327+00:00 19994330.290136698633 27870000.000039137900 262864330.290172129869 1
60382.225434290 2024-03-13T05:24:37.522646+00:00 19994330.290349114686 27870000.000034749508 262864330.290380179882 1
60382.225445858 2024-03-13T05:24:38.522166+00:00 19994330.290413137525 27870000.000023745000 262864330.290433198214 1
60382.225457691 2024-03-13T05:24:39.544524+00:00 19994330.290199343115 27869999.999933682382 262864330.290129333735 1
60382.225469007 2024-03-13T05:24:40.522212+00:00 19994330.290145516396 27869999.999933037907 262864330.290074855089 1
60382.225480618 2024-03-13T05:24:41.525387+00:00 19994330.290080491453 27869999.999952197075 262864330.290028989315 1
60382.225492183 2024-03-13T05:24:42.524598+00:00 19994330.290209110826 27869999.999991580844 262864330.290197014809 1
60382.225503736 2024-03-13T05:24:43.522773+00:00 19994330.290206111968 27869999.999961309135 262864330.290163725615 1
60382.225515320 2024-03-13T05:24:44.523665+00:00 19994330.290142338723 27869999.999971143901 262864330.290109783411 1
60382.225526914 2024-03-13T05:24:45.525342+00:00 19994330.290268514305 27870000.000026721507 262864330.290291547775 1
60382.225538457 2024-03-13T05:24:46.522684+00:00 19994330.290064688772 27870000.000044658780 262864330.290105640888 1
60382.225550042 2024-03-13T05:24:47.523679+00:00 19994330.290287580341 27870000.000011540949 262864330.290295422077 1
60382.225561598 2024-03-13T05:24:48.522086+00:00 19994330.290428478271 27870000.000051248819 262864330.290476053953 1
60382.225573199 2024-03-13T05:24:49.524360+00:00 19994330.290110584348 27869999.999999031425 262864330.290105938911 1
60382.225584757 2024-03-13T05:24:50.523018+00:00 19994330.290149629116 27870000.000001821667 262864330.290147751570 1
60382.225596347 2024-03-13T05:24:51.524369+00:00 19994330.290213152766 27869999.999996148050 262864330.290205597878 1
60382.225607908 2024-03-13T05:24:52.523275+00:00 19994330.290420729667 27869999.999899614602 262864330.290316671133 1
60382.225619474 2024-03-13T05:24:53.522585+00:00 19994330.290103368461 27869999.999982431531 262864330.290082097054 1
60382.225631084 2024-03-13T05:24:54.525672+00:00 19994330.290308527648 27870000.000053331256 262864330.290358185768 1
60382.225642684 2024-03-13T05:24:55.527880+00:00 19994330.290338717401 27869999.999968644232 262864330.290303677320 1
60382.225654208 2024-03-13T05:24:56.523589+00:00 19994330.290226187557 27869999.999983452260 262864330.290205955505 1
60382.225665800 2024-03-13T05:24:57.525099+00:00 19994330.290246430784 27870000.000034186989 262864330.290276914835 1
60382.225677356 2024-03-13T05:24:58.523562+00:00 19994330.290242694318 27869999.999937526882 262864330.290176540613 1
60382.225688932 2024-03-13T05:24:59.523758+00:00 19994330.290295444429 27869999.999993797392 262864330.290285557508 1
60382.225700501 2024-03-13T05:25:00.523340+00:00 19994330.290293652564 27870000.000093057752 262864330.290383011103 1
60382.225712077 2024-03-13T05:25:01.523461+00:00 19994330.290385462344 27870000.000000402331 262864330.290382176638 1
60382.225723746 2024-03-13T05:25:02.531690+00:00 19994330.290195658803 27869999.999993909150 262864330.290185868740 1
60382.225735340 2024-03-13T05:25:03.533385+00:00 19994330.290523190051 27869999.999859120697 262864330.290378630161 1
60382.225746866 2024-03-13T05:25:04.529245+00:00 19994330.290237203240 27870000.000011138618 262864330.290244638920 1
60382.225758551 2024-03-13T05:25:05.538794+00:00 19994330.290409456939 27870000.000004705042 262864330.290410459042 1
60382.225770034 2024-03-13T05:25:06.530980+00:00 19994330.290038239211 27869999.999990455806 262864330.290024995804 1
60382.225781562 2024-03-13T05:25:07.526927+00:00 19994330.290373086929 27870000.000030040741 262864330.290399432182 1
60382.225793207 2024-03-13T05:25:08.533060+00:00 19994330.290034189820 27870000.000092893839 262864330.290123403072 1
60382.225804736 2024-03-13T05:25:09.529191+00:00 19994330.290427524596 27870000.000023536384 262864330.290447384119 1
60382.225816323 2024-03-13T05:25:10.530302+00:00 19994330.290150705725 27870000.000053860247 262864330.290200859308 1
60382.225827882 2024-03-13T05:25:11.528963+00:00 19994330.290188789368 27870000.000001277775 262864330.290186375380 1
60382.225839491 2024-03-13T05:25:12.531992+00:00 19994330.290307525545 27869999.999936182052 262864330.290240019560 1
60382.225851137 2024-03-13T05:25:13.538222+00:00 19994330.290263753384 27870000.000000741333 262864330.290260791779 1
60382.225862834 2024-03-13T05:25:14.548845+00:00 19994330.290158692747 27869999.999973613769 262864330.290128618479 1
60382.225874203 2024-03-13T05:25:15.531134+00:00 19994330.290284793824 27869999.999996647239 262864330.290277749300 1
60382.225885740 2024-03-13T05:25:16.527933+00:00 19994330.290046170354 27869999.999888617545 262864330.289931118488 1
60382.225897260 2024-03-13T05:25:17.523295+00:00 19994330.290339484811 27870000.000080805272 262864330.290416598320 1
60382.225908922 2024-03-13T05:25:18.530847+00:00 19994330.290221951902 27870000.000017981976 262864330.290236234665 1
60382.225920447 2024-03-13T05:25:19.526626+00:00 19994330.290485836565 27869999.999972440302 262864330.290454566479 1
60382.225931979 2024-03-13T05:25:20.522963+00:00 19994330.290127959102 27869999.999985098839 262864330.290109366179 1
60382.225943639 2024-03-13T05:25:21.530449+00:00 19994330.290025550872 27870000.000013731420 262864330.290035605431 1
60382.225955204 2024-03-13T05:25:22.529647+00:00 19994330.290169410408 27870000.000031713396 262864330.290197432041 1
60382.225966791 2024-03-13T05:25:23.530748+00:00 19994330.290127292275 27870000.000092223287 262864330.290215790272 1
60382.225978453 2024-03-13T05:25:24.538347+00:00 19994330.290406472981 27869999.999941222370 262864330.290343999863 1
60382.225989923 2024-03-13T05:25:25.529353+00:00 19994330.290560267866 27869999.999917235225 262864330.290473818779 1
60382.226001494 2024-03-13T05:25:26.529092+00:00 19994330.290140844882 27869999.999977897853 262864330.290115028620 1
60382.226013095 2024-03-13T05:25:27.531435+00:00 19994330.290346890688 27869999.999972473830 262864330.290315657854 1
60382.226024652 2024-03-13T05:25:28.529958+00:00 19994330.290318585932 27870000.000024817884 262864330.290339708328 1
60382.226036226 2024-03-13T05:25:29.529926+00:00 19994330.290268808603 27870000.000019591302 262864330.290284693241 1
60382.226047764 2024-03-13T05:25:30.526814+00:00 19994330.290179543197 27870000.000048216432 262864330.290224075317 1
60382.226059322 2024-03-13T05:25:31.525415+00:00 19994330.290123786777 27870000.000078991055 262864330.290199071169 1
60382.226070942 2024-03-13T05:25:32.529379+00:00 19994330.290253560990 27869999.999915208668 262864330.290165066719 1
60382.226082445 2024-03-13T05:25:33.523219+00:00 19994330.290647808462 27870000.000054039061 262864330.290698140860 1
60382.226094136 2024-03-13T05:25:34.533398+00:00 19994330.290189836174 27869999.999984398484 262864330.290170520544 1
60382.226105591 2024-03-13T05:25:35.523055+00:00 19994330.290079485625 27869999.999996762723 262864330.290072530508 1
60382.226117198 2024-03-13T05:25:36.525885+00:00 19994330.290323998779 27869999.999975331128 262864330.290295630693 1
60382.226128757 2024-03-13T05:25:37.524631+00:00 19994330.290169328451 27870000.000020306557 262864330.290185928345 1
60382.226140387 2024-03-13T05:25:38.529454+00:00 19994330.290197465569 27869999.999989274889 262864330.290183037519 1
60382.226151960 2024-03-13T05:25:39.529341+00:00 19994330.290058307350 27869999.999987710267 262864330.290042340755 1
60382.226163520 2024-03-13T05:25:40.528079+00:00 19994330.290196929127 27870000.000017315149 262864330.290210545063 1
60382.226175096 2024-03-13T05:25:41.528318+00:00 19994330.290274009109 27869999.999955955893 262864330.290226280689 1
60382.226186747 2024-03-13T05:25:42.534933+00:00 19994330.290143072605 27869999.999991361052 262864330.290130734444 1
60382.226198230 2024-03-13T05:25:43.527121+00:00 19994330.290417179465 27870000.000041190535 262864330.290454685688 1
60382.226209863 2024-03-13T05:25:44.532166+00:00 19994330.290078930557 27870000.000025551766 262864330.290100783110 1
60382.226221386 2024-03-13T05:25:45.527767+00:00 19994330.290101196617 27870000.000032339245 262864330.290129840374 1
60382.226232910 2024-03-13T05:25:46.523365+00:00 19994330.290516104549 27869999.999998781830 262864330.290511190891 1
60382.226244529 2024-03-13T05:25:47.527338+00:00 19994330.290086388588 27869999.999913726002 262864330.289996415377 1
60382.226256044 2024-03-13T05:25:48.522178+00:00 19994330.290332622826 27869999.999995205551 262864330.290324121714 1
60382.226267634 2024-03-13T05:25:49.523568+00:00 19994330.290157824755 27869999.999968286604 262864330.290122419596 1
60382.226279186 2024-03-13T05:25:50.521626+00:00 19994330.290107771754 27869999.999998576939 262864330.290102660656 1
60382.226290756 2024-03-13T05:25:51.521295+00:00 19994330.290359541774 27870000.000009976327 262864330.290365815163 1
60382.226302394 2024-03-13T05:25:52.526808+00:00 19994330.290424469858 27870000.000126570463 262864330.290547341108 1
60382.226313948 2024-03-13T05:25:53.525067+00:00 19994330.290262609720 27869999.999898202717 262864330.290157109499 1
60382.226325472 2024-03-13T05:25:54.520805+00:00 19994330.290163204074 27869999.999966800213 262864330.290126323700 1
60382.226337055 2024-03-13T05:25:55.521524+00:00 19994330.290259595960 27869999.999887611717 262864330.290143519640 1
60382.226348614 2024-03-13T05:25:56.520239+00:00 19994330.290114507079 27870000.000170454383 262864330.290281295776 1
60382.226360228 2024-03-13T05:25:57.523726+00:00 19994330.290366422385 27869999.999903969467 262864330.290266692638 1
60382.226371777 2024-03-13T05:25:58.521517+00:00 19994330.290340710431 27869999.999970015138 262864330.290307044983 1
60382.226383371 2024-03-13T05:25:59.523290+00:00 19994330.290265120566 27870000.000049181283 262864330.290310591459 1
60382.226394998 2024-03-13T05:26:00.527812+00:00 19994330.290132842958 27869999.999895665795 262864330.290024816990 1
60382.226406549 2024-03-13T05:26:01.525797+00:00 19994330.290314517915 27870000.000045415014 262864330.290356248617 1
60382.226418191 2024-03-13T05:26:02.531701+00:00 19994330.290305331349 27870000.000001277775 262864330.290302932262 1
60382.226429815 2024-03-13T05:26:03.536017+00:00 19994330.290072016418 27869999.999984249473 262864330.290052592754 1
60382.226441335 2024-03-13T05:26:04.531354+00:00 19994330.290283828974 27870000.000095836818 262864330.290375977755 1
60382.226452899 2024-03-13T05:26:05.530457+00:00 19994330.290385685861 27870000.000038262457 262864330.290420264006 1
60382.226464470 2024-03-13T05:26:06.530236+00:00 19994330.290187347680 27869999.999977350235 262864330.290161013603 1
60382.226476115 2024-03-13T05:26:07.536352+00:00 19994330.290231194347 27870000.000038236380 262864330.290265738964 1
60382.226487613 2024-03-13T05:26:08.529747+00:00 19994330.290016904473 27869999.999987501651 262864330.290000736713 1
60382.226499300 2024-03-13T05:26:09.539492+00:00 19994330.290291961282 27869999.999971009791 262864330.290259271860 1
60382.226510713 2024-03-13T05:26:10.525573+00:00 19994330.290202785283 27869999.999963525683 262864330.290162622929 1
60382.226522374 2024-03-13T05:26:11.533142+00:00 19994330.290317062289 27870000.000110480934 262864330.290423840284 1
60382.226533952 2024-03-13T05:26:12.533464+00:00 19994330.290247872472 27869999.999978408217 262864330.290222585201 1
60382.226545542 2024-03-13T05:26:13.534766+00:00 19994330.290183160454 27870000.000020969659 262864330.290200442076 1
60382.226557013 2024-03-13T05:26:14.525926+00:00 19994330.290168508887 27869999.999979212880 262864330.290144026279 1
60382.226568614 2024-03-13T05:26:15.528216+00:00 19994330.290187437087 27870000.000095218420 262864330.290278971195 1
60382.226580260 2024-03-13T05:26:16.534493+00:00 19994330.290265146643 27869999.999943695962 262864330.290205150843 1
60382.226591740 2024-03-13T05:26:17.526359+00:00 19994330.290331769735 27869999.999990005046 262864330.290318101645 1
60382.226603366 2024-03-13T05:26:18.530802+00:00 19994330.290036816150 27869999.999977275729 262864330.290010422468 1
60382.226614833 2024-03-13T05:26:19.521605+00:00 19994330.290524549782 27869999.999919433147 262864330.290440291166 1
60382.226626477 2024-03-13T05:26:20.527593+00:00 19994330.290134750307 27870000.000055998564 262864330.290187060833 1
60382.226638016 2024-03-13T05:26:21.524556+00:00 19994330.290375053883 27869999.999904986471 262864330.290276348591 1
60382.226649631 2024-03-13T05:26:22.528083+00:00 19994330.290156785399 27869999.999987155199 262864330.290140241385 1
60382.226661290 2024-03-13T05:26:23.535406+00:00 19994330.290261454880 27870000.000012531877 262864330.290270268917 1
60382.226672843 2024-03-13T05:26:24.533637+00:00 19994330.290423449129 27870000.000043299049 262864330.290463060141 1
60382.226684460 2024-03-13T05:26:25.537395+00:00 19994330.289906762540 27870000.000066433102 262864330.289969503880 1
60382.226695933 2024-03-13T05:26:26.528620+00:00 19994330.290218561888 27870000.000055897981 262864330.290270775557 1
60382.226707566 2024-03-13T05:26:27.533656+00:00 19994330.290388368070 27870000.000021144748 262864330.290405839682 1
60382.226719067 2024-03-13T05:26:28.527423+00:00 19994330.290420491248 27869999.999990239739 262864330.290407031775 1
60382.226730808 2024-03-13T05:26:29.541800+00:00 19994330.290113031864 27870000.000003725290 262864330.290113061666 1
60382.226742285 2024-03-13T05:26:30.533454+00:00 19994330.290239039809 27870000.000001575798 262864330.290236920118 1
60382.226754392 2024-03-13T05:26:31.579523+00:00 19994330.290139477700 27869999.999971993268 262864330.290107756853 1
60382.226765308 2024-03-13T05:26:32.522631+00:00 19994330.290298167616 27869999.999999213964 262864330.290293693542 1
60382.226776869 2024-03-13T05:26:33.521460+00:00 19994330.290317144245 27870000.000057242811 262864330.290370702744 1
60382.226788510 2024-03-13T05:26:34.527266+00:00 19994330.290146503597 27869999.999989967793 262864330.290132761002 1
60382.226800195 2024-03-13T05:26:35.536895+00:00 19994330.290325440466 27869999.999999564141 262864330.290321290493 1
60382.226811644 2024-03-13T05:26:36.526063+00:00 19994330.290384493768 27870000.000038836151 262864330.290419638157 1
60382.226823317 2024-03-13T05:26:37.534587+00:00 19994330.290243886411 27870000.000011820346 262864330.290252029896 1
60382.226834850 2024-03-13T05:26:38.531098+00:00 19994330.290192488581 27870000.000040248036 262864330.290229022503 1
60382.226846392 2024-03-13T05:26:39.528284+00:00 19994330.290236420929 27869999.999967716634 262864330.290200442076 1
60382.226858030 2024-03-13T05:26:40.533793+00:00 19994330.290390707552 27870000.000018402934 262864330.290405422449 1
60382.226869513 2024-03-13T05:26:41.525931+00:00 19994330.290091782808 27869999.999971438199 262864330.290059536695 1
60382.226881102 2024-03-13T05:26:42.527168+00:00 19994330.290340464562 27869999.999979980290 262864330.290316730738 1
60382.226892692 2024-03-13T05:26:43.528596+00:00 19994330.290107756853 27869999.999977763742 262864330.290081828833 1
60382.226904303 2024-03-13T05:26:44.531761+00:00 19994330.290577419102 27870000.000033255666 262864330.290606975555 1
60382.226915766 2024-03-13T05:26:45.522166+00:00 19994330.290161259472 27869999.999996554106 262864330.290154099464 1
60382.226927390 2024-03-13T05:26:46.526540+00:00 19994330.290456868708 27870000.000037569553 262864330.290490746498 1
60382.226938938 2024-03-13T05:26:47.524209+00:00 19994330.290327683091 27869999.999970726669 262864330.290294706821 1
60382.226950474 2024-03-13T05:26:48.520970+00:00 19994330.290151610970 27870000.000014327466 262864330.290162265301 1
60382.226962154 2024-03-13T05:26:49.530083+00:00 19994330.290296997875 27869999.999950665981 262864330.290243983269 1
60382.226973657 2024-03-13T05:26:50.523945+00:00 19994330.290183201432 27869999.999949943274 262864330.290129423141 1
60382.226985201 2024-03-13T05:26:51.521410+00:00 19994330.290192950517 27869999.999954685569 262864330.290143966675 1
60382.226996778 2024-03-13T05:26:52.521576+00:00 19994330.290206149220 27870000.000091165304 262864330.290293633938 1
60382.227008358 2024-03-13T05:26:53.522103+00:00 19994330.290184237063 27869999.999957699329 262864330.290138244629 1
60382.227019930 2024-03-13T05:26:54.521965+00:00 19994330.290383059531 27869999.999977439642 262864330.290356814861 1
60382.227031543 2024-03-13T05:26:55.525346+00:00 19994330.290399610996 27870000.000023633242 262864330.290419548750 1
60382.227043079 2024-03-13T05:26:56.522029+00:00 19994330.290306486189 27869999.999986603856 262864330.290289372206 1
60382.227054691 2024-03-13T05:26:57.525348+00:00 19994330.290208701044 27870000.000004556030 262864330.290209561586 1
60382.227066212 2024-03-13T05:26:58.520724+00:00 19994330.290403850377 27869999.999992504716 262864330.290392637253 1
60382.227077838 2024-03-13T05:26:59.525174+00:00 19994330.289748381823 27870000.000018384308 262864330.289763063192 1
60382.227089375 2024-03-13T05:27:00.522041+00:00 19994330.290392670780 27870000.000005882233 262864330.290394842625 1
60382.227101260 2024-03-13T05:27:01.548871+00:00 19994330.290202416480 27869999.999832969159 262864330.290031671524 1
60382.227112584 2024-03-13T05:27:02.527282+00:00 19994330.290167875588 27870000.000070448965 262864330.290234625340 1
60382.227124091 2024-03-13T05:27:03.521491+00:00 19994330.290356863290 27869999.999976508319 262864330.290329694748 1
60382.227135702 2024-03-13T05:27:04.524675+00:00 19994330.290264025331 27869999.999897439033 262864330.290157794952 1
60382.227147263 2024-03-13T05:27:05.523501+00:00 19994330.290408186615 27870000.000095382333 262864330.290499866009 1
60382.227158817 2024-03-13T05:27:06.521844+00:00 19994330.290049243718 27869999.999979741871 262864330.290025293827 1
60382.227170411 2024-03-13T05:27:07.523555+00:00 19994330.290188699961 27870000.000030774623 262864330.290215790272 1
60382.227181995 2024-03-13T05:27:08.524407+00:00 19994330.290389910340 27869999.999987538904 262864330.290373742580 1
60382.227193569 2024-03-13T05:27:09.524366+00:00 19994330.290274001658 27870000.000032167882 262864330.290302455425 1
60382.227205153 2024-03-13T05:27:10.525177+00:00 19994330.290012519807 27870000.000026818365 262864330.290035635233 1
60382.227216695 2024-03-13T05:27:11.522397+00:00 19994330.290281549096 27870000.000000517815 262864330.290278375149 1
60382.227228308 2024-03-13T05:27:12.525773+00:00 19994330.290228195488 27869999.999969799072 262864330.290194302797 1
60382.227239882 2024-03-13T05:27:13.525826+00:00 19994330.290192939341 27869999.999974288046 262864330.290163516998 1
60382.227251410 2024-03-13T05:27:14.521783+00:00 19994330.290295485407 27869999.999986197799 262864330.290277987719 1
60382.227263042 2024-03-13T05:27:15.526829+00:00 19994330.290048908442 27870000.000011302531 262864330.290056496859 1
60382.227274583 2024-03-13T05:27:16.523959+00:00 19994330.290457479656 27869999.999984737486 262864330.290438532829 1
60382.227286136 2024-03-13T05:27:17.522176+00:00 19994330.290335401893 27869999.999981768429 262864330.290313482285 1
60382.227297748 2024-03-13T05:27:18.525465+00:00 19994330.290219489485 27869999.999949470162 262864330.290165245533 1
60382.227309281 2024-03-13T05:27:19.521854+00:00 19994330.290173739195 27870000.000017847866 262864330.290187895298 1
60382.227320851 2024-03-13T05:27:20.521555+00:00 19994330.290436778218 27870000.000043768436 262864330.290476858616 1
60382.227332422 2024-03-13T05:27:21.521234+00:00 19994330.290108159184 27869999.999965455383 262864330.290069937706 1
60382.227343988 2024-03-13T05:27:22.520565+00:00 19994330.290401238948 27870000.000006053597 262864330.290403604507 1
60382.227355599 2024-03-13T05:27:23.523804+00:00 19994330.290126468986 27870000.000023867935 262864330.290146648884 1
60382.227367160 2024-03-13T05:27:24.522657+00:00 19994330.290081851184 27870000.000069573522 262864330.290147721767 1
60382.227378712 2024-03-13T05:27:25.520735+00:00 19994330.290261816233 27869999.999945033342 262864330.290203154087 1
60382.227390300 2024-03-13T05:27:26.521864+00:00 19994330.290585003793 27870000.000000599772 262864330.290581911802 1
60382.227401881 2024-03-13T05:27:27.522525+00:00 19994330.290132809430 27870000.000025320798 262864330.290154457092 1
60382.227413433 2024-03-13T05:27:28.520615+00:00 19994330.290093831718 27870000.000065919012 262864330.290156066418 1
60382.227425100 2024-03-13T05:27:29.528622+00:00 19994330.290402598679 27870000.000012960285 262864330.290411859751 1
60382.227436747 2024-03-13T05:27:30.534960+00:00 19994330.290098391473 27869999.999954067171 262864330.290048778057 1
60382.227448189 2024-03-13T05:27:31.523555+00:00 19994330.290240991861 27869999.999960646033 262864330.290197968483 1
60382.227459882 2024-03-13T05:27:32.533826+00:00 19994330.290155328810 27870000.000027962029 262864330.290179580450 1
60382.227471414 2024-03-13T05:27:33.530190+00:00 19994330.290550857782 27869999.999969270080 262864330.290516436100 1
60382.227483035 2024-03-13T05:27:34.534188+00:00 19994330.290057510138 27869999.999981883913 262864330.290035694838 1
60382.227494568 2024-03-13T05:27:35.530661+00:00 19994330.290260586888 27870000.000045940280 262864330.290302842855 1
60382.227506178 2024-03-13T05:27:36.533833+00:00 19994330.290230065584 27869999.999904993922 262864330.290131360292 1
60382.227517822 2024-03-13T05:27:37.539854+00:00 19994330.290402840823 27869999.999995809048 262864330.290394932032 1
60382.227529394 2024-03-13T05:27:38.539677+00:00 19994330.290292456746 27870000.000003654510 262864330.290292441845 1
60382.227540778 2024-03-13T05:27:39.523178+00:00 19994330.290445365012 27869999.999960690737 262864330.290402352810 1
60382.227552339 2024-03-13T05:27:40.522089+00:00 19994330.290188085288 27869999.999999694526 262864330.290184080601 1
60382.227563931 2024-03-13T05:27:41.523663+00:00 19994330.290151610970 27869999.999963715672 262864330.290111601353 1
60382.227575519 2024-03-13T05:27:42.524834+00:00 19994330.290348060429 27870000.000021141022 262864330.290365487337 1
60382.227587093 2024-03-13T05:27:43.524860+00:00 19994330.289991382509 27870000.000007137656 262864330.289994835854 1
60382.227598631 2024-03-13T05:27:44.521679+00:00 19994330.290024362504 27870000.000042866915 262864330.290063530207 1
60382.227610229 2024-03-13T05:27:45.523765+00:00 19994330.290216401219 27870000.000001374632 262864330.290214061737 1
60382.227621780 2024-03-13T05:27:46.521817+00:00 19994330.290159475058 27869999.999931260943 262864330.290087044239 1
60382.227633357 2024-03-13T05:27:47.522033+00:00 19994330.290277764201 27870000.000031195581 262864330.290305256844 1
60382.227644919 2024-03-13T05:27:48.521039+00:00 19994330.290431424975 27870000.000027552247 262864330.290455281734 1
60382.227656497 2024-03-13T05:27:49.521354+00:00 19994330.290084779263 27869999.999977294356 262864330.290058374405 1
60382.227668092 2024-03-13T05:27:50.523103+00:00 19994330.290152672678 27869999.999974191189 262864330.290123164654 1
60382.227679646 2024-03-13T05:27:51.521415+00:00 19994330.290169134736 27870000.000041473657 262864330.290206909180 1
60382.227691223 2024-03-13T05:27:52.521698+00:00 19994330.290196642280 27870000.000005584210 262864330.290198504925 1
60382.227702824 2024-03-13T05:27:53.524013+00:00 19994330.290271319449 27870000.000063404441 262864330.290331035852 1
60382.227714382 2024-03-13T05:27:54.522575+00:00 19994330.290397122502 27869999.999973509461 262864330.290366947651 1
60382.227725959 2024-03-13T05:27:55.522870+00:00 19994330.290210679173 27869999.999943025410 262864330.290149986744 1
60382.227737521 2024-03-13T05:27:56.521786+00:00 19994330.290192984045 27870000.000006679446 262864330.290195971727 1
60382.227749080 2024-03-13T05:27:57.520530+00:00 19994330.290318109095 27870000.000010475516 262864330.290324896574 1
60382.227760709 2024-03-13T05:27:58.525265+00:00 19994330.290449991822 27869999.999965712428 262864330.290412008762 1
60382.227772247 2024-03-13T05:27:59.522154+00:00 19994330.290139820427 27870000.000022169203 262864330.290158301592 1
60382.227783855 2024-03-13T05:28:00.525031+00:00 19994330.290352977812 27870000.000047270209 262864330.290396541357 1
60382.227795435 2024-03-13T05:28:01.525564+00:00 19994330.290062617511 27870000.000030338764 262864330.290089249611 1
60382.227807084 2024-03-13T05:28:02.532061+00:00 19994330.290059134364 27870000.000059630722 262864330.290115058422 1
60382.227818641 2024-03-13T05:28:03.530595+00:00 19994330.290254592896 27870000.000005297363 262864330.290256202221 1
60382.227830185 2024-03-13T05:28:04.527985+00:00 19994330.289962451905 27869999.999951977283 262864330.289910733700 1
60382.227841818 2024-03-13T05:28:05.533048+00:00 19994330.290208403021 27870000.000023145229 262864330.290227860212 1
60382.227853275 2024-03-13T05:28:06.522962+00:00 19994330.290181268007 27870000.000021610409 262864330.290199190378 1
60382.227864949 2024-03-13T05:28:07.531580+00:00 19994330.290438577533 27869999.999958716333 262864330.290393590927 1
60382.227876522 2024-03-13T05:28:08.531505+00:00 19994330.289850804955 27869999.999983940274 262864330.289831042290 1
60382.227888121 2024-03-13T05:28:09.533631+00:00 19994330.290308699012 27870000.000002555549 262864330.290307581425 1
60382.227899639 2024-03-13T05:28:10.528855+00:00 19994330.290332745761 27869999.999958861619 262864330.290287911892 1
60382.227911166 2024-03-13T05:28:11.524735+00:00 19994330.290363959968 27870000.000053226948 262864330.290413498878 1
60382.227922823 2024-03-13T05:28:12.531940+00:00 19994330.290331143886 27870000.000048581511 262864330.290376037359 1
60382.227934515 2024-03-13T05:28:13.542061+00:00 19994330.290172118694 27869999.999983984977 262864330.290152430534 1
60382.227945980 2024-03-13T05:28:14.532671+00:00 19994330.290555592626 27870000.000020090491 262864330.290571987629 1
60382.227957435 2024-03-13T05:28:15.522402+00:00 19994330.290226727724 27870000.000066023320 262864330.290289044380 1
60382.227969064 2024-03-13T05:28:16.527128+00:00 19994330.290228903294 27869999.999988872558 262864330.290214091539 1
60382.227980619 2024-03-13T05:28:17.525475+00:00 19994330.290230441839 27869999.999972507358 262864330.290199279785 1
60382.227992176 2024-03-13T05:28:18.523989+00:00 19994330.289958838373 27869999.999977111816 262864330.289932250977 1
60382.228003718 2024-03-13T05:28:19.521215+00:00 19994330.290227171034 27869999.999995987862 262864330.290219455957 1
60382.228015332 2024-03-13T05:28:20.524705+00:00 19994330.290175206959 27869999.999896749854 262864330.290068268776 1
60382.228026884 2024-03-13T05:28:21.522795+00:00 19994330.290426336229 27869999.999981023371 262864330.290403664112 1
60382.228038501 2024-03-13T05:28:22.526537+00:00 19994330.290349621326 27869999.999985229224 262864330.290331155062 1
60382.228050023 2024-03-13T05:28:23.522036+00:00 19994330.290448710322 27870000.000069618225 262864330.290514647961 1
60382.228061599 2024-03-13T05:28:24.522123+00:00 19994330.290037855506 27869999.999992296100 262864330.290026485920 1
60382.228073166 2024-03-13T05:28:25.521548+00:00 19994330.290274776518 27870000.000084873289 262864330.290355950594 1
60382.228084814 2024-03-13T05:28:26.527956+00:00 19994330.290421251208 27869999.999978769571 262864330.290396332741 1
60382.228096345 2024-03-13T05:28:27.524211+00:00 19994330.290330275893 27869999.999872248620 262864330.290198802948 1
60382.228108182 2024-03-13T05:28:28.546867+00:00 19994330.290186330676 27869999.999968029559 262864330.290150642395 1
60382.228119725 2024-03-13T05:28:29.544229+00:00 19994330.290255807340 27869999.999940659851 262864330.290192782879 1
60382.228131074 2024-03-13T05:28:30.524754+00:00 19994330.290181420743 27870000.000025115907 262864330.290202856064 1
60382.228142627 2024-03-13T05:28:31.522931+00:00 19994330.290246356279 27870000.000041581690 262864330.290284246206 1
60382.228154288 2024-03-13T05:28:32.530457+00:00 19994330.290539469570 27869999.999933604151 262864330.290469378233 1
60382.228165763 2024-03-13T05:28:33.521940+00:00 19994330.290096677840 27870000.000005085021 262864330.290098071098 1
60382.228177351 2024-03-13T05:28:34.523151+00:00 19994330.290363125503 27869999.999907948077 262864330.290267378092 1
60382.228188930 2024-03-13T05:28:35.523508+00:00 19994330.290319450200 27869999.999965216964 262864330.290280967951 1
60382.228200493 2024-03-13T05:28:36.522635+00:00 19994330.289984300733 27870000.000047303736 262864330.290027916431 1
60382.228212102 2024-03-13T05:28:37.525643+00:00 19994330.290285870433 27870000.000038325787 262864330.290320515633 1
60382.228223647 2024-03-13T05:28:38.523070+00:00 19994330.290267772973 27869999.999958340079 262864330.290222406387 1
60382.228235330 2024-03-13T05:28:39.532537+00:00 19994330.290476910770 27869999.999947026372 262864330.290420234203 1
60382.228246831 2024-03-13T05:28:40.526221+00:00 19994330.290385715663 27870000.000005733222 262864330.290387749672 1
60382.228258359 2024-03-13T05:28:41.522207+00:00 19994330.290145389736 27870000.000005599111 262864330.290147304535 1
60382.228269957 2024-03-13T05:28:42.524242+00:00 19994330.290177699178 27869999.999963261187 262864330.290137261152 1
60382.228281524 2024-03-13T05:28:43.523649+00:00 19994330.290186867118 27870000.000002052635 262864330.290185213089 1
60382.228293086 2024-03-13T05:28:44.522641+00:00 19994330.290421098471 27870000.000078413635 262864330.290495812893 1
60382.228304640 2024-03-13T05:28:45.520879+00:00 19994330.290246237069 27870000.000061597675 262864330.290304154158 1
60382.228316212 2024-03-13T05:28:46.520746+00:00 19994330.290268834680 27870000.000012859702 262864330.290278017521 1
60382.228327788 2024-03-13T05:28:47.520870+00:00 19994330.290198970586 27869999.999950949103 262864330.290146231651 1
60382.228339367 2024-03-13T05:28:48.521318+00:00 19994330.290446311235 27869999.999993320554 262864330.290435940027 1
60382.228350967 2024-03-13T05:28:49.523569+00:00 19994330.289968140423 27870000.000012069941 262864330.289976507425 1
60382.228362523 2024-03-13T05:28:50.521960+00:00 19994330.290380626917 27869999.999995082617 262864330.290372014046 1
60382.228374070 2024-03-13T05:28:51.519609+00:00 19994330.290104284883 27869999.999978743494 262864330.290079355240 1
60382.228385644 2024-03-13T05:28:52.519598+00:00 19994330.290185794234 27870000.000054467469 262864330.290236592293 1
60382.228397232 2024-03-13T05:28:53.520906+00:00 19994330.290322661400 27869999.999979428947 262864330.290298402309 1
60382.228408813 2024-03-13T05:28:54.521404+00:00 19994330.290384568274 27869999.999874807894 262864330.290255665779 1
60382.228420395 2024-03-13T05:28:55.522109+00:00 19994330.290402509272 27870000.000057466328 262864330.290456265211 1
60382.228431956 2024-03-13T05:28:56.521002+00:00 19994330.290067125112 27869999.999995555729 262864330.290059000254 1
60382.228443540 2024-03-13T05:28:57.521862+00:00 19994330.290272515267 27870000.000020470470 262864330.290289282799 1
60382.228455133 2024-03-13T05:28:58.523495+00:00 19994330.290146872401 27870000.000031996518 262864330.290175199509 1
60382.228466684 2024-03-13T05:28:59.521456+00:00 19994330.290351804346 27870000.000055454671 262864330.290403574705 1
60382.228478262 2024-03-13T05:29:00.521805+00:00 19994330.290383484215 27870000.000003300607 262864330.290383100510 1
60382.228489826 2024-03-13T05:29:01.520930+00:00 19994330.290253590792 27870000.000026289374 262864330.290276169777 1
60382.228501427 2024-03-13T05:29:02.523285+00:00 19994330.290197383612 27870000.000013604760 262864330.290207266808 1
60382.228513083 2024-03-13T05:29:03.530404+00:00 19994330.290332272649 27869999.999964322895 262864330.290292918682 1
60382.228524550 2024-03-13T05:29:04.521115+00:00 19994330.290525242686 27869999.999958548695 262864330.290480077267 1
60382.228536158 2024-03-13T05:29:05.524095+00:00 19994330.290208339691 27870000.000014565885 262864330.290219217539 1
60382.228547783 2024-03-13T05:29:06.528401+00:00 19994330.290141798556 27870000.000066686422 262864330.290204793215 1
60382.228559271 2024-03-13T05:29:07.521014+00:00 19994330.290178421885 27869999.999992113560 262864330.290166825056 1
60382.228570916 2024-03-13T05:29:08.527162+00:00 19994330.290065776557 27870000.000092264265 262864330.290154337883 1
60382.228582415 2024-03-13T05:29:09.520651+00:00 19994330.290180988610 27870000.000039480627 262864330.290216773748 1
60382.228594029 2024-03-13T05:29:10.524130+00:00 19994330.290459010750 27869999.999922275543 262864330.290377587080 1
60382.228605547 2024-03-13T05:29:11.519265+00:00 19994330.290280487388 27870000.000020265579 262864330.290297061205 1
60382.228617172 2024-03-13T05:29:12.523678+00:00 19994330.290016517043 27869999.999980762601 262864330.289993584156 1
60382.228628708 2024-03-13T05:29:13.520352+00:00 19994330.290030751377 27869999.999951612204 262864330.289978653193 1
60382.228640295 2024-03-13T05:29:14.521510+00:00 19994330.290541674942 27869999.999989833683 262864330.290527820587 1
60382.228651929 2024-03-13T05:29:15.526667+00:00 19994330.289932750165 27870000.000019665807 262864330.289948731661 1
60382.228663455 2024-03-13T05:29:16.522479+00:00 19994330.290345773101 27870000.000047784299 262864330.290389835835 1
60382.228675044 2024-03-13T05:29:17.523782+00:00 19994330.290278594941 27870000.000044569373 262864330.290319472551 1
60382.228686606 2024-03-13T05:29:18.522727+00:00 19994330.290332175791 27870000.000083077699 262864330.290411561728 1
60382.228698171 2024-03-13T05:29:19.521944+00:00 19994330.290143586695 27869999.999918732792 262864330.290058612823 1
60382.228709722 2024-03-13T05:29:20.519957+00:00 19994330.290099773556 27869999.999990165234 262864330.290086239576 1
60382.228721309 2024-03-13T05:29:21.521157+00:00 19994330.290210589767 27870000.000110242516 262864330.290317118168 1
60382.228732886 2024-03-13T05:29:22.521341+00:00 19994330.290303271264 27869999.999945342541 262864330.290244907141 1
60382.228744493 2024-03-13T05:29:23.524172+00:00 19994330.290342133492 27870000.000018358231 262864330.290356785059 1
60382.228756025 2024-03-13T05:29:24.520613+00:00 19994330.290130186826 27869999.999917317182 262864330.290043830872 1
60382.228767615 2024-03-13T05:29:25.521953+00:00 19994330.290266379714 27869999.999992266297 262864330.290254950523 1
60382.228779262 2024-03-13T05:29:26.528232+00:00 19994330.290285181254 27870000.000002849847 262864330.290284335613 1
60382.228790760 2024-03-13T05:29:27.521613+00:00 19994330.290096778423 27869999.999951206148 262864330.290044307709 1
60382.228802344 2024-03-13T05:29:28.522549+00:00 19994330.290395133197 27870000.000027708709 262864330.290419161320 1
60382.228813911 2024-03-13T05:29:29.521930+00:00 19994330.290308006108 27870000.000082410872 262864330.290386706591 1
60382.228825478 2024-03-13T05:29:30.521302+00:00 19994330.290207918733 27870000.000050373375 262864330.290254592896 1
60382.228837079 2024-03-13T05:29:31.523640+00:00 19994330.290299538523 27870000.000014852732 262864330.290310680866 1
60382.228848660 2024-03-13T05:29:32.524275+00:00 19994330.290218565613 27869999.999980885535 262864330.290195763111 1
60382.228860207 2024-03-13T05:29:33.521854+00:00 19994330.290355123580 27869999.999948218465 262864330.290299624205 1
60382.228871795 2024-03-13T05:29:34.523130+00:00 19994330.290314223617 27869999.999995224178 262864330.290305763483 1
60382.228883358 2024-03-13T05:29:35.522111+00:00 19994330.290286868811 27869999.999953418970 262864330.290236592293 1
60382.228894909 2024-03-13T05:29:36.520131+00:00 19994330.290251594037 27869999.999977536500 262864330.290225416422 1
60382.228906510 2024-03-13T05:29:37.522460+00:00 19994330.290308043361 27869999.999972321093 262864330.290276646614 1
60382.228918052 2024-03-13T05:29:38.519739+00:00 19994330.290090732276 27870000.000056248158 262864330.290143281221 1
60382.228929640 2024-03-13T05:29:39.520908+00:00 19994330.290466398001 27869999.999997612089 262864330.290460318327 1
60382.228941220 2024-03-13T05:29:40.521394+00:00 19994330.290238626301 27869999.999973502010 262864330.290208429098 1
60382.228952811 2024-03-13T05:29:41.522876+00:00 19994330.290110513568 27870000.000019520521 262864330.290126323700 1
60382.228964366 2024-03-13T05:29:42.521237+00:00 19994330.290376447141 27870000.000063091516 262864330.290435850620 1
60382.228975973 2024-03-13T05:29:43.524059+00:00 19994330.290173467249 27870000.000015046448 262864330.290184825659 1
60382.228987541 2024-03-13T05:29:44.523510+00:00 19994330.290154233575 27870000.000018373132 262864330.290168881416 1
60382.228999085 2024-03-13T05:29:45.520909+00:00 19994330.290227416903 27869999.999976970255 262864330.290200680494 1
60382.229010665 2024-03-13T05:29:46.521448+00:00 19994330.290281008929 27869999.999930888414 262864330.290208190680 1
60382.229022228 2024-03-13T05:29:47.520513+00:00 19994330.290467426181 27869999.999962020665 262864330.290425777435 1
60382.229033792 2024-03-13T05:29:48.519662+00:00 19994330.290102463216 27869999.999954342842 262864330.290053099394 1
60382.229045367 2024-03-13T05:29:49.519686+00:00 19994330.290172286332 27869999.999968498945 262864330.290137082338 1
60382.229056954 2024-03-13T05:29:50.520856+00:00 19994330.290189776570 27870000.000139135867 262864330.290325224400 1
60382.229068564 2024-03-13T05:29:51.523917+00:00 19994330.290486596525 27870000.000016633421 262864330.290499538183 1
60382.229080134 2024-03-13T05:29:52.523587+00:00 19994330.290229707956 27870000.000061601400 262864330.290287613869 1
60382.229091719 2024-03-13T05:29:53.524501+00:00 19994330.290269918740 27869999.999976534396 262864330.290242761374 1
60382.229103268 2024-03-13T05:29:54.522355+00:00 19994330.290242101997 27869999.999981120229 262864330.290219515562 1
60382.229114885 2024-03-13T05:29:55.526025+00:00 19994330.290059059858 27870000.000005789101 262864330.290061146021 1
60382.229126410 2024-03-13T05:29:56.521778+00:00 19994330.290068887174 27869999.999924488366 262864330.289989680052 1
60382.229137997 2024-03-13T05:29:57.522976+00:00 19994330.290425717831 27870000.000006008893 262864330.290428042412 1
60382.229149559 2024-03-13T05:29:58.521905+00:00 19994330.290184810758 27870000.000015847385 262864330.290196955204 1
60382.229161182 2024-03-13T05:29:59.526118+00:00 19994330.290397830307 27869999.999984368682 262864330.290378510952 1
60382.229172699 2024-03-13T05:30:00.521220+00:00 19994330.290177069604 27869999.999965574592 262864330.290138959885 1
60382.229185227 2024-03-13T05:30:01.603593+00:00 19994330.290281351656 27869999.999996639788 262864330.290274292231 1
60382.229196338 2024-03-13T05:30:02.563549+00:00 19994330.290312543511 27870000.000024162233 262864330.290333032608 1
60382.229207594 2024-03-13T05:30:03.536167+00:00 19994330.290315140039 27869999.999979272485 262864330.290290713310 1
60382.229219365 2024-03-13T05:30:04.553158+00:00 19994330.290340743959 27870000.000103183091 262864330.290440231562 1
60382.229230716 2024-03-13T05:30:05.533849+00:00 19994330.290165178478 27869999.999962601811 262864330.290124088526 1
60382.229242293 2024-03-13T05:30:06.534086+00:00 19994330.290227107704 27869999.999878700823 262864330.290102124214 1
60382.229253942 2024-03-13T05:30:07.540573+00:00 19994330.290062002838 27870000.000011283904 262864330.290069609880 1
60382.229265512 2024-03-13T05:30:08.540256+00:00 19994330.290197089314 27869999.999993149191 262864330.290186524391 1
60382.229277136 2024-03-13T05:30:09.544509+00:00 19994330.289934650064 27870000.000088695437 262864330.290019631386 1
60382.229288537 2024-03-13T05:30:10.529589+00:00 19994330.290238738060 27869999.999961171299 262864330.290196210146 1
60382.229300179 2024-03-13T05:30:11.535446+00:00 19994330.290233667940 27870000.000032089651 262864330.290262073278 1
60382.229311656 2024-03-13T05:30:12.527078+00:00 19994330.290368434042 27869999.999924752861 262864330.290289491415 1
60382.229323247 2024-03-13T05:30:13.528491+00:00 19994330.290500927716 27870000.000096749514 262864330.290593981743 1
60382.229334754 2024-03-13T05:30:14.522764+00:00 19994330.290109623224 27870000.000038694590 262864330.290144622326 1
60382.229346422 2024-03-13T05:30:15.530919+00:00 19994330.290468093008 27869999.999988567084 262864330.290452957153 1
60382.229358023 2024-03-13T05:30:16.533198+00:00 19994330.290065489709 27870000.000055164099 262864330.290116965771 1
60382.229369593 2024-03-13T05:30:17.532834+00:00 19994330.290285293013 27869999.999937146902 262864330.290218740702 1
60382.229381067 2024-03-13T05:30:18.524148+00:00 19994330.290244180709 27869999.999960698187 262864330.290201187134 1
60382.229392623 2024-03-13T05:30:19.522629+00:00 19994330.290259510279 27869999.999973665923 262864330.290229469538 1
60382.229404265 2024-03-13T05:30:20.528494+00:00 19994330.290192998946 27869999.999956715852 262864330.290146023035 1
60382.229415927 2024-03-13T05:30:21.536119+00:00 19994330.290306881070 27870000.000026751310 262864330.290329933167 1
60382.229427480 2024-03-13T05:30:22.534251+00:00 19994330.290130499750 27869999.999989908189 262864330.290116697550 1
60382.229438976 2024-03-13T05:30:23.527539+00:00 19994330.290178511292 27869999.999982696027 262864330.290157496929 1
60382.229450624 2024-03-13T05:30:24.533969+00:00 19994330.290187120438 27870000.000091675669 262864330.290275096893 1
60382.229462610 2024-03-13T05:30:25.569448+00:00 19994330.290290154517 27869999.999997269362 262864330.290283709764 1
60382.229473657 2024-03-13T05:30:26.523964+00:00 19994330.290216006339 27869999.999984532595 262864330.290196835995 1
60382.229485244 2024-03-13T05:30:27.525081+00:00 19994330.290006082505 27869999.999994382262 262864330.289996773005 1
60382.229496819 2024-03-13T05:30:28.525135+00:00 19994330.290303844959 27869999.999961424619 262864330.290261596441 1
60382.229508393 2024-03-13T05:30:29.525098+00:00 19994330.290101777762 27870000.000010773540 262864330.290108859539 1
60382.229520046 2024-03-13T05:30:30.531953+00:00 19994330.290382090956 27869999.999975003302 262864330.290353387594 1
60382.229531509 2024-03-13T05:30:31.522370+00:00 19994330.290332831442 27869999.999942775816 262864330.290271908045 1
60382.229543097 2024-03-13T05:30:32.523627+00:00 19994330.290194738656 27869999.999960597605 262864330.290151655674 1
60382.229554700 2024-03-13T05:30:33.526090+00:00 19994330.290585972369 27870000.000014860183 262864330.290597140789 1
60382.229566246 2024-03-13T05:30:34.523652+00:00 19994330.290249835700 27869999.999979984015 262864330.290226101875 1
60382.229577979 2024-03-13T05:30:35.537350+00:00 19994330.290151808411 27869999.999930132180 262864330.290078252554 1
60382.229589391 2024-03-13T05:30:36.523321+00:00 19994330.290316276252 27870000.000102654099 262864330.290415227413 1
60382.229601034 2024-03-13T05:30:37.529362+00:00 19994330.290258020163 27869999.999983415008 262864330.290237754583 1
60382.229612550 2024-03-13T05:30:38.524336+00:00 19994330.290232449770 27869999.999981936067 262864330.290210694075 1
60382.229624141 2024-03-13T05:30:39.525789+00:00 19994330.290034431964 27870000.000008724630 262864330.290039479733 1
60382.229635736 2024-03-13T05:30:40.527582+00:00 19994330.290340248495 27869999.999961148947 262864330.290297687054 1
60382.229647250 2024-03-13T05:30:41.522391+00:00 19994330.290316998959 27869999.999957013875 262864330.290270328522 1
60382.229658840 2024-03-13T05:30:42.523744+00:00 19994330.290239278227 27870000.000001318753 262864330.290236890316 1
60382.229670532 2024-03-13T05:30:43.533930+00:00 19994330.290278837085 27870000.000060535967 262864330.290335655212 1
60382.229682009 2024-03-13T05:30:44.525538+00:00 19994330.290325488895 27869999.999925930053 262864330.290247738361 1
60382.229693748 2024-03-13T05:30:45.539839+00:00 19994330.290443193167 27870000.000000473112 262864330.290439963341 1
60382.229705114 2024-03-13T05:30:46.521895+00:00 19994330.290258083493 27870000.000064868480 262864330.290319263935 1
60382.229716711 2024-03-13T05:30:47.523816+00:00 19994330.290381193161 27869999.999943923205 262864330.290321409702 1
60382.229728261 2024-03-13T05:30:48.521799+00:00 19994330.290022157133 27870000.000026229769 262864330.290044695139 1
60382.229739882 2024-03-13T05:30:49.525832+00:00 19994330.290395803750 27870000.000029210001 262864330.290421307087 1
60382.229751482 2024-03-13T05:30:50.528046+00:00 19994330.290309708565 27869999.999994330108 262864330.290300339460 1
60382.229763107 2024-03-13T05:30:51.532461+00:00 19994330.290264133364 27869999.999883338809 262864330.290143787861 1
60382.229774576 2024-03-13T05:30:52.523362+00:00 19994330.290061436594 27870000.000026553869 262864330.290084302425 1
60382.229786146 2024-03-13T05:30:53.523060+00:00 19994330.290252398700 27869999.999970160425 262864330.290218859911 1
60382.229797705 2024-03-13T05:30:54.521709+00:00 19994330.290115721524 27869999.999964077026 262864330.290076106787 1
60382.229809308 2024-03-13T05:30:55.524224+00:00 19994330.290078844875 27870000.000012479722 262864330.290087640285 1
60382.229820938 2024-03-13T05:30:56.529068+00:00 19994330.290336273611 27869999.999988950789 262864330.290321528912 1
60382.229832489 2024-03-13T05:30:57.527000+00:00 19994330.290331449360 27869999.999988485128 262864330.290316253901 1
60382.229844023 2024-03-13T05:30:58.523624+00:00 19994330.290249671787 27870000.000058665872 262864330.290304630995 1
60382.229855585 2024-03-13T05:30:59.522525+00:00 19994330.290205977857 27869999.999992236495 262864330.290194541216 1
60382.229867216 2024-03-13T05:31:00.527500+00:00 19994330.290102768689 27870000.000017777085 262864330.290116846561 1
60382.229878712 2024-03-13T05:31:01.520677+00:00 19994330.290400914848 27870000.000025272369 262864330.290422499180 1
60382.229890313 2024-03-13T05:31:02.523065+00:00 19994330.290191914886 27869999.999978281558 262864330.290166497231 1
60382.229901885 2024-03-13T05:31:03.522819+00:00 19994330.290325172246 27870000.000003136694 262864330.290324598551 1
60382.229913478 2024-03-13T05:31:04.524480+00:00 19994330.290267605335 27870000.000085629523 262864330.290349543095 1
60382.229925053 2024-03-13T05:31:05.524558+00:00 19994330.290111694485 27870000.000074893236 262864330.290182888508 1
60382.229936607 2024-03-13T05:31:06.522826+00:00 19994330.290217842907 27869999.999957811087 262864330.290171951056 1
60382.229948206 2024-03-13T05:31:07.524991+00:00 19994330.290347445756 27870000.000025399029 262864330.290369153023 1
60382.229959825 2024-03-13T05:31:08.528900+00:00 19994330.290305279195 27869999.999997586012 262864330.290299177170 1
60382.229971338 2024-03-13T05:31:09.523620+00:00 19994330.290274139494 27870000.000032685697 262864330.290303140879 1
60382.229982964 2024-03-13T05:31:10.528056+00:00 19994330.290174257010 27870000.000039838254 262864330.290210396051 1
60382.229994494 2024-03-13T05:31:11.524258+00:00 19994330.290399473161 27869999.999972362071 262864330.290368139744 1
60382.230006065 2024-03-13T05:31:12.524000+00:00 19994330.290269069374 27869999.999934066087 262864330.290199458599 1
60382.230017625 2024-03-13T05:31:13.522780+00:00 19994330.290248069912 27869999.999967075884 262864330.290211439133 1
60382.230029258 2024-03-13T05:31:14.527920+00:00 19994330.290261048824 27869999.999963752925 262864330.290221124887 1
60382.230040764 2024-03-13T05:31:15.522023+00:00 19994330.290313303471 27870000.000002108514 262864330.290311723948 1
60382.230052329 2024-03-13T05:31:16.521188+00:00 19994330.290364578366 27869999.999899059534 262864330.290259957314 1
60382.230063918 2024-03-13T05:31:17.522528+00:00 19994330.290239967406 27869999.999986279756 262864330.290222555399 1
60382.230075484 2024-03-13T05:31:18.521814+00:00 19994330.290105521679 27870000.000030018389 262864330.290131837130 1
60382.230087067 2024-03-13T05:31:19.522607+00:00 19994330.290158711374 27870000.000063378364 262864330.290218412876 1
60382.230098668 2024-03-13T05:31:20.524925+00:00 19994330.290287863463 27870000.000004500151 262864330.290288656950 1
60382.230110251 2024-03-13T05:31:21.525690+00:00 19994330.290329687297 27869999.999994497746 262864330.290320485830 1
60382.230121813 2024-03-13T05:31:22.524613+00:00 19994330.290218461305 27870000.000044383109 262864330.290259152651 1
60382.230133368 2024-03-13T05:31:23.522998+00:00 19994330.290177516639 27869999.999944217503 262864330.290118038654 1
60382.230144936 2024-03-13T05:31:24.522417+00:00 19994330.290204886347 27869999.999967295676 262864330.290168493986 1
60382.230156507 2024-03-13T05:31:25.522214+00:00 19994330.290300302207 27870000.000035509467 262864330.290332138538 1
60382.230168060 2024-03-13T05:31:26.520385+00:00 19994330.290240209550 27869999.999936915934 262864330.290173411369 1
60382.230179659 2024-03-13T05:31:27.522546+00:00 19994330.290224436671 27870000.000035099685 262864330.290255844593 1
60382.230191208 2024-03-13T05:31:28.520380+00:00 19994330.290315669030 27870000.000040307641 262864330.290352255106 1
60382.230202819 2024-03-13T05:31:29.523545+00:00 19994330.290249243379 27870000.000004164875 262864330.290249705315 1
60382.230214400 2024-03-13T05:31:30.524200+00:00 19994330.289994932711 27870000.000042412430 262864330.290033638477 1
60382.230225983 2024-03-13T05:31:31.524940+00:00 19994330.290113389492 27870000.000075165182 262864330.290184855461 1
60382.230237584 2024-03-13T05:31:32.527270+00:00 19994330.290271095932 27869999.999948147684 262864330.290215551853 1
60382.230249081 2024-03-13T05:31:33.520570+00:00 19994330.290259353817 27870000.000036433339 262864330.290292084217 1
60382.230260700 2024-03-13T05:31:34.524447+00:00 19994330.290201041847 27869999.999929469079 262864330.290126800537 1
60382.230272246 2024-03-13T05:31:35.522032+00:00 19994330.290123648942 27869999.999981101602 262864330.290101051331 1
60382.230283843 2024-03-13T05:31:36.524063+00:00 19994330.290211498737 27870000.000056494027 262864330.290264308453 1
60382.230295386 2024-03-13T05:31:37.521323+00:00 19994330.290146265179 27869999.999955728650 262864330.290098279715 1
60382.230306969 2024-03-13T05:31:38.522167+00:00 19994330.290353227407 27870000.000045467168 262864330.290395021439 1
60382.230318544 2024-03-13T05:31:39.522191+00:00 19994330.289954308420 27870000.000015430152 262864330.289966046810 1
60382.230330115 2024-03-13T05:31:40.521933+00:00 19994330.290096726269 27870000.000019241124 262864330.290112286806 1
60382.230341688 2024-03-13T05:31:41.521846+00:00 19994330.290361993015 27870000.000022377819 262864330.290380686522 1
60382.230353267 2024-03-13T05:31:42.522306+00:00 19994330.290280155838 27870000.000059694052 262864330.290336161852 1
60382.230364881 2024-03-13T05:31:43.525731+00:00 19994330.290413413197 27869999.999933462590 262864330.290343165398 1
60382.230376426 2024-03-13T05:31:44.523186+00:00 19994330.290187358856 27869999.999960362911 262864330.290144026279 1
60382.230388004 2024-03-13T05:31:45.523578+00:00 19994330.290375996381 27869999.999989226460 262864330.290361523628 1
60382.230399544 2024-03-13T05:31:46.520631+00:00 19994330.290379840881 27869999.999943166971 262864330.290319323540 1
60382.230411135 2024-03-13T05:31:47.522070+00:00 19994330.290048658848 27869999.999979425222 262864330.290024399757 1
60382.230422746 2024-03-13T05:31:48.525293+00:00 19994330.290194876492 27870000.000024937093 262864330.290216118097 1
60382.230434282 2024-03-13T05:31:49.521950+00:00 19994330.290242176503 27870000.000000651926 262864330.290239125490 1
60382.230445881 2024-03-13T05:31:50.524174+00:00 19994330.290275964886 27870000.000029869378 262864330.290302127600 1
60382.230457427 2024-03-13T05:31:51.521734+00:00 19994330.290324654430 27870000.000046432018 262864330.290367394686 1
60382.230469062 2024-03-13T05:31:52.526943+00:00 19994330.290294039994 27870000.000068496913 262864330.290358841419 1
60382.230480572 2024-03-13T05:31:53.521411+00:00 19994330.289940774441 27870000.000072810799 262864330.290009886026 1
60382.230492136 2024-03-13T05:31:54.520523+00:00 19994330.290402155370 27869999.999922703952 262864330.290321141481 1
60382.230503733 2024-03-13T05:31:55.522532+00:00 19994330.290201898664 27870000.000030696392 262864330.290228903294 1
60382.230515284 2024-03-13T05:31:56.520585+00:00 19994330.290215209126 27869999.999970428646 262864330.290181934834 1
60382.230526935 2024-03-13T05:31:57.527208+00:00 19994330.290125843138 27870000.000028893352 262864330.290151059628 1
60382.230538473 2024-03-13T05:31:58.524032+00:00 19994330.290195785463 27870000.000002410263 262864330.290194511414 1
60382.230550040 2024-03-13T05:31:59.523393+00:00 19994330.290367789567 27870000.000054322183 262864330.290418416262 1
60382.230561594 2024-03-13T05:32:00.521696+00:00 19994330.290245901793 27869999.999952465296 262864330.290194660425 1
60382.230573326 2024-03-13T05:32:01.535345+00:00 19994330.290247157216 27870000.000015165657 262864330.290258646011 1
60382.230584852 2024-03-13T05:32:02.531197+00:00 19994330.289995506406 27869999.999938711524 262864330.289930522442 1
60382.230596435 2024-03-13T05:32:03.531986+00:00 19994330.290473256260 27870000.000066585839 262864330.290536135435 1
60382.230607954 2024-03-13T05:32:04.527215+00:00 19994330.290362030268 27870000.000054258853 262864330.290412604809 1
60382.230619614 2024-03-13T05:32:05.534703+00:00 19994330.290190458298 27869999.999965682626 262864330.290152430534 1
60382.230631187 2024-03-13T05:32:06.534526+00:00 19994330.290105145425 27869999.999999772757 262864330.290101200342 1
60382.230642730 2024-03-13T05:32:07.531849+00:00 19994330.290370903909 27869999.999989397824 262864330.290356606245 1
60382.230654332 2024-03-13T05:32:08.534327+00:00 19994330.290365695953 27869999.999964885414 262864330.290326893330 1
60382.230665868 2024-03-13T05:32:09.531012+00:00 19994330.290138453245 27869999.999955352396 262864330.290090113878 1
60382.230677475 2024-03-13T05:32:10.533884+00:00 19994330.290236234665 27870000.000015467405 262864330.290248006582 1
60382.230689026 2024-03-13T05:32:11.531857+00:00 19994330.290459111333 27870000.000014834106 262864330.290470242500 1
60382.230700610 2024-03-13T05:32:12.532681+00:00 19994330.290289133787 27869999.999961305410 262864330.290246754885 1
60382.230712174 2024-03-13T05:32:13.531796+00:00 19994330.290257621557 27870000.000046245754 262864330.290300190449 1
60382.230723771 2024-03-13T05:32:14.533832+00:00 19994330.290394008160 27869999.999944329262 262864330.290334641933 1
60382.230735280 2024-03-13T05:32:15.528193+00:00 19994330.290384627879 27870000.000157345086 262864330.290538281202 1
60382.230746833 2024-03-13T05:32:16.526369+00:00 19994330.290306281298 27869999.999866280705 262864330.290168851614 1
60382.230758412 2024-03-13T05:32:17.526790+00:00 19994330.290015220642 27869999.999920975417 262864330.289932489395 1
60382.230770145 2024-03-13T05:32:18.540501+00:00 19994330.290430929512 27870000.000017035753 262864330.290444284678 1
60382.230781524 2024-03-13T05:32:19.523681+00:00 19994330.290141429752 27869999.999997410923 262864330.290135145187 1
60382.230793103 2024-03-13T05:32:20.524081+00:00 19994330.290132880211 27870000.000013746321 262864330.290142923594 1
60382.230804659 2024-03-13T05:32:21.522586+00:00 19994330.290152166039 27870000.000069670379 262864330.290218144655 1
60382.230816212 2024-03-13T05:32:22.520705+00:00 19994330.290276676416 27869999.999982744455 262864330.290255725384 1
60382.230827812 2024-03-13T05:32:23.522980+00:00 19994330.290269054472 27870000.000032678246 262864330.290298014879 1
60382.230839403 2024-03-13T05:32:24.524434+00:00 19994330.290280338377 27869999.999958533794 262864330.290235191584 1
60382.230850948 2024-03-13T05:32:25.521935+00:00 19994330.290093589574 27869999.999979607761 262864330.290069520473 1
60382.230862530 2024-03-13T05:32:26.522570+00:00 19994330.290427532047 27870000.000014215708 262864330.290438055992 1
60382.230874121 2024-03-13T05:32:27.524030+00:00 19994330.290128909051 27870000.000026553869 262864330.290151774883 1
60382.230885675 2024-03-13T05:32:28.522308+00:00 19994330.290325369686 27869999.999978382140 262864330.290300071239 1
60382.230897263 2024-03-13T05:32:29.523484+00:00 19994330.290060870349 27869999.999929446727 262864330.289986640215 1
60382.230908811 2024-03-13T05:32:30.521259+00:00 19994330.290029168129 27870000.000027086586 262864330.290052562952 1
60382.230920379 2024-03-13T05:32:31.520737+00:00 19994330.290232837200 27869999.999964807183 262864330.290193945169 1
60382.230932017 2024-03-13T05:32:32.526297+00:00 19994330.290312960744 27869999.999948173761 262864330.290257453918 1
60382.230943589 2024-03-13T05:32:33.526129+00:00 19994330.290311064571 27870000.000039562583 262864330.290346950293 1
60382.230955133 2024-03-13T05:32:34.523466+00:00 19994330.290538940579 27870000.000048469752 262864330.290583699942 1
60382.230966674 2024-03-13T05:32:35.520620+00:00 19994330.289832834154 27869999.999993290752 262864330.289822429419 1
60382.230978354 2024-03-13T05:32:36.529769+00:00 19994330.290265284479 27870000.000074539334 262864330.290336132050 1
60382.230989906 2024-03-13T05:32:37.527871+00:00 19994330.290309522301 27869999.999990943819 262864330.290296763182 1
60382.231001450 2024-03-13T05:32:38.525284+00:00 19994330.290327049792 27870000.000036232173 262864330.290359586477 1
60382.231013000 2024-03-13T05:32:39.523223+00:00 19994330.290406510234 27870000.000015880913 262864330.290418684483 1
60382.231024624 2024-03-13T05:32:40.527529+00:00 19994330.290280140936 27869999.999920610338 262864330.290197044611 1
60382.231036232 2024-03-13T05:32:41.530436+00:00 19994330.290241070092 27870000.000006299466 262864330.290243655443 1
60382.231047743 2024-03-13T05:32:42.525007+00:00 19994330.290257856250 27869999.999987058342 262864330.290241241455 1
60382.231059273 2024-03-13T05:32:43.521149+00:00 19994330.290062028915 27869999.999948404729 262864330.290006756783 1
60382.231070864 2024-03-13T05:32:44.522656+00:00 19994330.290320757776 27869999.999896645546 262864330.290213704109 1
60382.231082475 2024-03-13T05:32:45.525831+00:00 19994330.290249366313 27869999.999989654869 262864330.290235340595 1
60382.231093996 2024-03-13T05:32:46.521252+00:00 19994330.290340136737 27870000.000018499792 262864330.290354937315 1
60382.231105593 2024-03-13T05:32:47.523204+00:00 19994330.290088240057 27870000.000007525086 262864330.290092051029 1
60382.231117148 2024-03-13T05:32:48.521585+00:00 19994330.290261302143 27869999.999964080751 262864330.290221691132 1
60382.231128784 2024-03-13T05:32:49.526974+00:00 19994330.290406435728 27870000.000072732568 262864330.290475457907 1
60382.231140308 2024-03-13T05:32:50.522630+00:00 19994330.290200822055 27869999.999961495399 262864330.290158629417 1
60382.231151904 2024-03-13T05:32:51.524531+00:00 19994330.290122181177 27869999.999853741378 262864330.289972215891 1
60382.231163433 2024-03-13T05:32:52.520595+00:00 19994330.290241908282 27870000.000000018626 262864330.290238231421 1
60382.231175065 2024-03-13T05:32:53.525611+00:00 19994330.290234863758 27869999.999992296100 262864330.290223479271 1
60382.231186586 2024-03-13T05:32:54.520967+00:00 19994330.290284961462 27869999.999974161386 262864330.290255427361 1
60382.231198152 2024-03-13T05:32:55.520293+00:00 19994330.290097720921 27870000.000042729080 262864330.290136754513 1
60382.231209727 2024-03-13T05:32:56.520421+00:00 19994330.290355779231 27870000.000071011484 262864330.290423095226 1
60382.231221377 2024-03-13T05:32:57.527017+00:00 19994330.290357872844 27870000.000069044530 262864330.290423214436 1
60382.231232903 2024-03-13T05:32:58.522813+00:00 19994330.290205806494 27870000.000015612692 262864330.290217727423 1
60382.231244455 2024-03-13T05:32:59.520928+00:00 19994330.290185183287 27869999.999946262687 262864330.290127754211 1
60382.231256022 2024-03-13T05:33:00.520331+00:00 19994330.290243845433 27870000.000002492219 262864330.290242642164 1
60382.231267622 2024-03-13T05:33:01.522511+00:00 19994330.290082376450 27869999.999952930957 262864330.290031611919 1
60382.231279186 2024-03-13T05:33:02.521643+00:00 19994330.290142051876 27870000.000061951578 262864330.290200322866 1
60382.231290750 2024-03-13T05:33:03.520841+00:00 19994330.290293067694 27869999.999994914979 262864330.290284276009 1
60382.231302350 2024-03-13T05:33:04.523071+00:00 19994330.290258526802 27869999.999953359365 262864330.290208190680 1
60382.231313971 2024-03-13T05:33:05.527065+00:00 19994330.290198531002 27870000.000024128705 262864330.290218979120 1
60382.231325531 2024-03-13T05:33:06.525898+00:00 19994330.290225468576 27870000.000053912401 262864330.290275692940 1
60382.231337088 2024-03-13T05:33:07.524419+00:00 19994330.290261827409 27870000.000010736287 262864330.290268868208 1
60382.231348625 2024-03-13T05:33:08.521252+00:00 19994330.290118079633 27869999.999969352037 262864330.290083736181 1
60382.231360242 2024-03-13T05:33:09.524891+00:00 19994330.290129244328 27870000.000025246292 262864330.290150791407 1
60382.231371804 2024-03-13T05:33:10.523891+00:00 19994330.290313184261 27870000.000029467046 262864330.290338963270 1
60382.231383361 2024-03-13T05:33:11.522428+00:00 19994330.290178824216 27869999.999938115478 262864330.290113270283 1
60382.231394938 2024-03-13T05:33:12.522682+00:00 19994330.290113292634 27870000.000039100647 262864330.290148705244 1
60382.231406527 2024-03-13T05:33:13.523907+00:00 19994330.290167964995 27870000.000008303672 262864330.290172576904 1
60382.231418118 2024-03-13T05:33:14.525380+00:00 19994330.290352918208 27870000.000007726252 262864330.290356934071 1
60382.231429652 2024-03-13T05:33:15.521947+00:00 19994330.290290039033 27869999.999972581863 262864330.290258914232 1
60382.231441323 2024-03-13T05:33:16.530264+00:00 19994330.290373250842 27870000.000034559518 262864330.290404140949 1
60382.231452851 2024-03-13T05:33:17.526276+00:00 19994330.290279239416 27870000.000007957220 262864330.290283501148 1
60382.231464393 2024-03-13T05:33:18.523558+00:00 19994330.290154948831 27870000.000054784119 262864330.290206015110 1
60382.231475973 2024-03-13T05:33:19.524014+00:00 19994330.290283504874 27870000.000054925680 262864330.290334731340 1
60382.231487544 2024-03-13T05:33:20.523847+00:00 19994330.290284857154 27869999.999963447452 262864330.290244638920 1
60382.231499095 2024-03-13T05:33:21.521850+00:00 19994330.290387474000 27870000.000063762069 262864330.290447562933 1
60382.231510675 2024-03-13T05:33:22.522288+00:00 19994330.290165886283 27869999.999997247010 262864330.290159463882 1
60382.231522235 2024-03-13T05:33:23.521126+00:00 19994330.290321622044 27869999.999996859580 262864330.290314793587 1
60382.231533799 2024-03-13T05:33:24.520241+00:00 19994330.290268193930 27869999.999898046255 262864330.290162533522 1
60382.231545382 2024-03-13T05:33:25.520968+00:00 19994330.290357869118 27870000.000047732145 262864330.290401905775 1
60382.231556977 2024-03-13T05:33:26.522828+00:00 19994330.290247719735 27870000.000001218170 262864330.290245234966 1
60382.231568543 2024-03-13T05:33:27.522133+00:00 19994330.290177226067 27870000.000006973743 262864330.290180504322 1
60382.231580155 2024-03-13T05:33:28.525356+00:00 19994330.290008697659 27870000.000024948269 262864330.290029942989 1
60382.231591680 2024-03-13T05:33:29.521139+00:00 19994330.290345679969 27870000.000022474676 262864330.290364444256 1
60382.231603289 2024-03-13T05:33:30.524175+00:00 19994330.290408894420 27869999.999980963767 262864330.290386140347 1
60382.231614858 2024-03-13T05:33:31.523729+00:00 19994330.290342483670 27870000.000044178218 262864330.290382951498 1
60382.231626403 2024-03-13T05:33:32.521238+00:00 19994330.290195751935 27869999.999968610704 262864330.290160685778 1
60382.231638020 2024-03-13T05:33:33.524934+00:00 19994330.290040180087 27869999.999923754483 262864330.289960265160 1
60382.231649584 2024-03-13T05:33:34.524069+00:00 19994330.290225431323 27869999.999987747520 262864330.290209472179 1
60382.231661134 2024-03-13T05:33:35.521957+00:00 19994330.290366154164 27869999.999971047044 262864330.290333479643 1
60382.231672746 2024-03-13T05:33:36.525224+00:00 19994330.290159914643 27870000.000023897737 262864330.290180116892 1
60382.231684311 2024-03-13T05:33:37.524486+00:00 19994330.290382053703 27870000.000017404556 262864330.290395766497 1
60382.231695912 2024-03-13T05:33:38.526759+00:00 19994330.290040832013 27870000.000037658960 262864330.290074795485 1
60382.231707430 2024-03-13T05:33:39.521946+00:00 19994330.290280781686 27870000.000033508986 262864330.290310591459 1
60382.231719020 2024-03-13T05:33:40.523297+00:00 19994330.290123019367 27870000.000010974705 262864330.290130287409 1
60382.231730601 2024-03-13T05:33:41.523930+00:00 19994330.290231879801 27869999.999957010150 262864330.290185213089 1
60382.231742182 2024-03-13T05:33:42.524524+00:00 19994330.290294986218 27869999.999972626567 262864330.290263921022 1
60382.231753766 2024-03-13T05:33:43.525387+00:00 19994330.290261566639 27869999.999966070056 262864330.290223956108 1
60382.231765307 2024-03-13T05:33:44.522482+00:00 19994330.290267482400 27870000.000001303852 262864330.290265083313 1
60382.231776874 2024-03-13T05:33:45.521860+00:00 19994330.290246602148 27870000.000021614134 262864330.290264517069 1
60382.231788448 2024-03-13T05:33:46.521913+00:00 19994330.290135145187 27869999.999995153397 262864330.290126591921 1
60382.231800033 2024-03-13T05:33:47.522852+00:00 19994330.290194265544 27869999.999908916652 262864330.290099501610 1
60382.231811643 2024-03-13T05:33:48.525903+00:00 19994330.290135409683 27870000.000005707145 262864330.290137439966 1
60382.231823186 2024-03-13T05:33:49.523290+00:00 19994330.290340606123 27870000.000052995980 262864330.290389895439 1
60382.231834804 2024-03-13T05:33:50.527047+00:00 19994330.290137588978 27869999.999956049025 262864330.290089935064 1
60382.231846357 2024-03-13T05:33:51.525231+00:00 19994330.290315553546 27870000.000054176897 262864330.290366053581 1
60382.231857916 2024-03-13T05:33:52.523954+00:00 19994330.290313359350 27870000.000018894672 262864330.290328562260 1
60382.231869462 2024-03-13T05:33:53.521559+00:00 19994330.290156014264 27870000.000003062189 262864330.290155380964 1
60382.231881066 2024-03-13T05:33:54.524068+00:00 19994330.290192861110 27869999.999972764403 262864330.290161937475 1
60382.231892618 2024-03-13T05:33:55.522211+00:00 19994330.290142282844 27869999.999945059419 262864330.290083646774 1
60382.231904202 2024-03-13T05:33:56.523034+00:00 19994330.290310882032 27869999.999880775809 262864330.290187984705 1
60382.231915816 2024-03-13T05:33:57.526493+00:00 19994330.290234770626 27870000.000001613051 262864330.290232688189 1
60382.231927333 2024-03-13T05:33:58.521579+00:00 19994330.290274459869 27870000.000020101666 262864330.290290862322 1
60382.231938947 2024-03-13T05:33:59.525033+00:00 19994330.289998430759 27870000.000112537295 262864330.290107280016 1
60382.231950541 2024-03-13T05:34:00.526737+00:00 19994330.290153969079 27870000.000017870218 262864330.290168166161 1
60382.231962474 2024-03-13T05:34:01.557756+00:00 19994330.290229592472 27870000.000019814819 262864330.290245711803 1
60382.231973712 2024-03-13T05:34:02.528702+00:00 19994330.290140584111 27869999.999953433871 262864330.290090322495 1
60382.231985306 2024-03-13T05:34:03.530473+00:00 19994330.290188189596 27870000.000026103109 262864330.290210604668 1
60382.231996805 2024-03-13T05:34:04.524005+00:00 19994330.290367908776 27869999.999994449317 262864330.290358662605 1
60382.232008494 2024-03-13T05:34:05.533820+00:00 19994330.290278729051 27870000.000015199184 262864330.290290236473 1
60382.232020126 2024-03-13T05:34:06.538861+00:00 19994330.290095526725 27869999.999978389591 262864330.290070235729 1
60382.232031631 2024-03-13T05:34:07.532914+00:00 19994330.290354743600 27869999.999970544130 262864330.290321588516 1
60382.232043267 2024-03-13T05:34:08.538269+00:00 19994330.290049489588 27869999.999960198998 262864330.290005981922 1
60382.232054734 2024-03-13T05:34:09.528999+00:00 19994330.290238220245 27869999.999989513308 262864330.290224045515 1
60382.232066359 2024-03-13T05:34:10.533425+00:00 19994330.290221009403 27869999.999969616532 262864330.290186911821 1
60382.232077911 2024-03-13T05:34:11.531533+00:00 19994330.290270458907 27869999.999974202365 262864330.290240943432 1
60382.232089459 2024-03-13T05:34:12.529309+00:00 19994330.290170054883 27870000.000088393688 262864330.290254741907 1
60382.232100991 2024-03-13T05:34:13.525642+00:00 19994330.290269162506 27870000.000045515597 262864330.290310978889 1
60382.232112563 2024-03-13T05:34:14.525463+00:00 19994330.290184896439 27869999.999963920563 262864330.290145099163 1
60382.232124537 2024-03-13T05:34:15.560014+00:00 19994330.290105927736 27870000.000078659505 262864330.290180891752 1
60382.232135731 2024-03-13T05:34:16.527172+00:00 19994330.290097858757 27869999.999996483326 262864330.290090650320 1
60382.232147317 2024-03-13T05:34:17.528167+00:00 19994330.290298301727 27870000.000035334378 262864330.290329962969 1
60382.232158975 2024-03-13T05:34:18.535464+00:00 19994330.290049336851 27869999.999982524663 262864330.290028184652 1
60382.232170446 2024-03-13T05:34:19.526528+00:00 19994330.290302589536 27869999.999947827309 262864330.290246725082 1
60382.232182031 2024-03-13T05:34:20.527533+00:00 19994330.290033902973 27869999.999989569187 262864330.290019780397 1
60382.232193573 2024-03-13T05:34:21.524724+00:00 19994330.290216725320 27869999.999888524413 262864330.290101557970 1
60382.232205175 2024-03-13T05:34:22.527106+00:00 19994330.290451649576 27870000.000032167882 262864330.290480107069 1
60382.232216680 2024-03-13T05:34:23.521171+00:00 19994330.290295936167 27869999.999948799610 262864330.290241032839 1
60382.232228316 2024-03-13T05:34:24.526479+00:00 19994330.290126506239 27870000.000027831644 262864330.290150642395 1
60382.232239841 2024-03-13T05:34:25.522325+00:00 19994330.290236864239 27869999.999984815717 262864330.290217965841 1
60382.232251422 2024-03-13T05:34:26.522870+00:00 19994330.290464758873 27869999.999911956489 262864330.290373027325 1
60382.232262971 2024-03-13T05:34:27.520706+00:00 19994330.290260504931 27869999.999998867512 262864330.290255665779 1
60382.232274618 2024-03-13T05:34:28.527032+00:00 19994330.290150608867 27870000.000056292862 262864330.290203213692 1
60382.232286159 2024-03-13T05:34:29.524138+00:00 19994330.290386922657 27870000.000059384853 262864330.290442615747 1
60382.232297707 2024-03-13T05:34:30.521935+00:00 19994330.290146149695 27869999.999956518412 262864330.290098965168 1
60382.232309308 2024-03-13T05:34:31.524226+00:00 19994330.290056757629 27869999.999942153692 262864330.289995223284 1
60382.232320864 2024-03-13T05:34:32.522663+00:00 19994330.290039796382 27870000.000025078654 262864330.290061205626 1
60382.232332414 2024-03-13T05:34:33.520601+00:00 19994330.290393445641 27870000.000037822872 262864330.290427565575 1
60382.232344027 2024-03-13T05:34:34.523880+00:00 19994330.290458716452 27869999.999957084656 262864330.290412098169 1
60382.232355589 2024-03-13T05:34:35.522841+00:00 19994330.290276817977 27870000.000047236681 262864330.290320366621 1
60382.232367191 2024-03-13T05:34:36.525324+00:00 19994330.290134932846 27870000.000015992671 262864330.290147244930 1
60382.232378780 2024-03-13T05:34:37.526621+00:00 19994330.290307316929 27870000.000006273389 262864330.290309876204 1
60382.232390337 2024-03-13T05:34:38.525080+00:00 19994330.290356867015 27870000.000017367303 262864330.290370553732 1
60382.232401880 2024-03-13T05:34:39.522434+00:00 19994330.290094971657 27870000.000013247132 262864330.290104508400 1
60382.232413468 2024-03-13T05:34:40.523617+00:00 19994330.290479592979 27870000.000004507601 262864330.290480405092 1
60382.232425036 2024-03-13T05:34:41.523113+00:00 19994330.290099989623 27869999.999972276390 262864330.290068566799 1
60382.232436581 2024-03-13T05:34:42.520597+00:00 19994330.290336538106 27869999.999959725887 262864330.290292590857 1
60382.232448257 2024-03-13T05:34:43.529386+00:00 19994330.290225479752 27869999.999945882708 262864330.290167659521 1
60382.232459803 2024-03-13T05:34:44.527007+00:00 19994330.290179099888 27869999.999999288470 262864330.290174692869 1
60382.232471377 2024-03-13T05:34:45.526959+00:00 19994330.290349934250 27869999.999980296940 262864330.290326535702 1
60382.232482939 2024-03-13T05:34:46.525941+00:00 19994330.290065430105 27870000.000016000122 262864330.290077745914 1
60382.232494501 2024-03-13T05:34:47.524884+00:00 19994330.290298365057 27870000.000092688948 262864330.290387362242 1
60382.232506039 2024-03-13T05:34:48.521790+00:00 19994330.290385980159 27869999.999977778643 262864330.290360063314 1
60382.232517673 2024-03-13T05:34:49.526972+00:00 19994330.290303740650 27869999.999997332692 262864330.290297359228 1
60382.232529183 2024-03-13T05:34:50.521457+00:00 19994330.290051192045 27870000.000004950911 262864330.290052443743 1
60382.232540752 2024-03-13T05:34:51.520934+00:00 19994330.290277704597 27869999.999959647655 262864330.290233671665 1
60382.232552331 2024-03-13T05:34:52.521436+00:00 19994330.290136005729 27869999.999917656183 262864330.290049970150 1
60382.232563911 2024-03-13T05:34:53.521865+00:00 19994330.290303293616 27870000.000005554408 262864330.290305137634 1
60382.232575499 2024-03-13T05:34:54.523161+00:00 19994330.290307290852 27870000.000000502914 262864330.290304094553 1
60382.232587069 2024-03-13T05:34:55.522750+00:00 19994330.290275238454 27869999.999989379197 262864330.290260940790 1
60382.232598692 2024-03-13T05:34:56.526970+00:00 19994330.290292609483 27869999.999957729131 262864330.290246665478 1
60382.232610245 2024-03-13T05:34:57.525174+00:00 19994330.290018863976 27870000.000062350184 262864330.290077507496 1
60382.232621811 2024-03-13T05:34:58.524481+00:00 19994330.290211033076 27869999.999998439103 262864330.290205776691 1
60382.232633361 2024-03-13T05:34:59.522346+00:00 19994330.290119584650 27869999.999960716814 262864330.290076613426 1
60382.232645002 2024-03-13T05:35:00.528138+00:00 19994330.290213122964 27869999.999992884696 262864330.290202319622 1
60382.232656678 2024-03-13T05:35:01.536962+00:00 19994330.290087077767 27870000.000000938773 262864330.290084332228 1
60382.232668230 2024-03-13T05:35:02.535057+00:00 19994330.290259413421 27870000.000007398427 262864330.290263116360 1
60382.232679797 2024-03-13T05:35:03.534464+00:00 19994330.290153674781 27870000.000002656132 262864330.290152639151 1
60382.232691527 2024-03-13T05:35:04.547939+00:00 19994330.290428545326 27870000.000072892755 262864330.290497750044 1
60382.232702951 2024-03-13T05:35:05.534968+00:00 19994330.290267232805 27869999.999993029982 262864330.290256559849 1
60382.232714504 2024-03-13T05:35:06.533185+00:00 19994330.290254093707 27869999.999989327043 262864330.290239721537 1
60382.232726046 2024-03-13T05:35:07.530406+00:00 19994330.290193066001 27870000.000038992614 262864330.290228366852 1
60382.232737691 2024-03-13T05:35:08.536525+00:00 19994330.290136676282 27870000.000104591250 262864330.290237575769 1
60382.232749184 2024-03-13T05:35:09.529463+00:00 19994330.290164865553 27869999.999990127981 262864330.290151298046 1
60382.232760740 2024-03-13T05:35:10.527992+00:00 19994330.290246222168 27869999.999988302588 262864330.290230840445 1
60382.232772323 2024-03-13T05:35:11.528758+00:00 19994330.290256630629 27870000.000041715801 262864330.290294647217 1
60382.232783914 2024-03-13T05:35:12.530131+00:00 19994330.290448710322 27869999.999888803810 262864330.290333807468 1
60382.232795492 2024-03-13T05:35:13.530545+00:00 19994330.290154300630 27870000.000012677163 262864330.290163278580 1
60382.232807015 2024-03-13T05:35:14.526070+00:00 19994330.290286835283 27870000.000019825995 262864330.290302962065 1
60382.232818572 2024-03-13T05:35:15.524656+00:00 19994330.290038589388 27869999.999930050224 262864330.289964944124 1
60382.232830127 2024-03-13T05:35:16.522999+00:00 19994330.290234647691 27869999.999988276511 262864330.290219247341 1
60382.232841763 2024-03-13T05:35:17.528317+00:00 19994330.290128972381 27870000.000025153160 262864330.290150433779 1
60382.232853301 2024-03-13T05:35:18.525199+00:00 19994330.290228504688 27870000.000092826784 262864330.290317654610 1
60382.232864888 2024-03-13T05:35:19.526326+00:00 19994330.290179047734 27869999.999998439103 262864330.290173798800 1
60382.232876394 2024-03-13T05:35:20.520434+00:00 19994330.290349733084 27869999.999994244426 262864330.290340274572 1
60382.232888014 2024-03-13T05:35:21.524434+00:00 19994330.290241394192 27869999.999952573329 262864330.290190279484 1
60382.232899576 2024-03-13T05:35:22.523417+00:00 19994330.290162663907 27869999.999983675778 262864330.290142625570 1
60382.232911182 2024-03-13T05:35:23.526101+00:00 19994330.290263641626 27869999.999955680221 262864330.290215641260 1
60382.232922753 2024-03-13T05:35:24.525872+00:00 19994330.290232852101 27869999.999969568104 262864330.290198743343 1
60382.232934350 2024-03-13T05:35:25.527848+00:00 19994330.290243424475 27869999.999889690429 262864330.290129423141 1
60382.232945853 2024-03-13T05:35:26.521676+00:00 19994330.290096495301 27870000.000039175153 262864330.290131956339 1
60382.232957464 2024-03-13T05:35:27.524909+00:00 19994330.290321808308 27870000.000014387071 262864330.290332496166 1
60382.232969007 2024-03-13T05:35:28.522265+00:00 19994330.290392350405 27870000.000104643404 262864330.290493279696 1
60382.232980602 2024-03-13T05:35:29.524069+00:00 19994330.290185779333 27869999.999946590513 262864330.290128678083 1
60382.232992155 2024-03-13T05:35:30.522255+00:00 19994330.290288500488 27869999.999957051128 262864330.290241867304 1
60382.233003778 2024-03-13T05:35:31.526425+00:00 19994330.290432717651 27869999.999967277050 262864330.290396302938 1
60382.233015321 2024-03-13T05:35:32.523698+00:00 19994330.290289349854 27870000.000008240342 262864330.290293872356 1
60382.233026881 2024-03-13T05:35:33.522489+00:00 19994330.290139406919 27869999.999949052930 262864330.290084749460 1
60382.233038446 2024-03-13T05:35:34.521706+00:00 19994330.290000308305 27869999.999928943813 262864330.289925575256 1
60382.233050031 2024-03-13T05:35:35.522663+00:00 19994330.290240224451 27869999.999987456948 262864330.290223985910 1
60382.233061713 2024-03-13T05:35:36.532033+00:00 19994330.290249705315 27869999.999959774315 262864330.290205776691 1
60382.233073190 2024-03-13T05:35:37.523598+00:00 19994330.290220789611 27870000.000010076910 262864330.290227174759 1
60382.233084764 2024-03-13T05:35:38.523599+00:00 19994330.290277320892 27869999.999979317188 262864330.290252953768 1
60382.233096311 2024-03-13T05:35:39.521280+00:00 19994330.290234886110 27870000.000059876591 262864330.290291070938 1
60382.233107965 2024-03-13T05:35:40.528237+00:00 19994330.290130153298 27869999.999960243702 262864330.290086686611 1
60382.233119460 2024-03-13T05:35:41.521374+00:00 19994330.290281835943 27870000.000066678971 262864330.290344804525 1
60382.233131037 2024-03-13T05:35:42.521620+00:00 19994330.290343124419 27870000.000053815544 262864330.290393263102 1
60382.233142628 2024-03-13T05:35:43.523049+00:00 19994330.290135502815 27870000.000003322959 262864330.290135145187 1
60382.233154219 2024-03-13T05:35:44.524500+00:00 19994330.290239293128 27870000.000030335039 262864330.290265947580 1
60382.233165817 2024-03-13T05:35:45.526626+00:00 19994330.289986316115 27870000.000015523285 262864330.289998143911 1
60382.233177464 2024-03-13T05:35:46.532943+00:00 19994330.290492199361 27869999.999964568764 262864330.290453076363 1
60382.233189004 2024-03-13T05:35:47.529928+00:00 19994330.290074255317 27870000.000031311065 262864330.290101885796 1
60382.233200828 2024-03-13T05:35:48.551505+00:00 19994330.290445134044 27870000.000040397048 262864330.290481865406 1
60382.233212180 2024-03-13T05:35:49.532328+00:00 19994330.290250703692 27869999.999991655350 262864330.290238678455 1
60382.233223791 2024-03-13T05:35:50.535542+00:00 19994330.290061328560 27869999.999960299581 262864330.290017932653 1
60382.233235226 2024-03-13T05:35:51.523563+00:00 19994330.290342316031 27869999.999986682087 262864330.290325284004 1
60382.233246803 2024-03-13T05:35:52.523756+00:00 19994330.290232773870 27869999.999943092465 262864330.290172159672 1
60382.233258572 2024-03-13T05:35:53.540628+00:00 19994330.290295250714 27870000.000078342855 262864330.290369898081 1
60382.233270044 2024-03-13T05:35:54.531836+00:00 19994330.290098931640 27869999.999912988394 262864330.290008217096 1
60382.233281570 2024-03-13T05:35:55.527680+00:00 19994330.290324751288 27869999.999980162829 262864330.290301203728 1
60382.233293172 2024-03-13T05:35:56.530021+00:00 19994330.290150027722 27869999.999997794628 262864330.290144115686 1
60382.233304707 2024-03-13T05:35:57.526723+00:00 19994330.290192600340 27870000.000003609806 262864330.290192514658 1
60382.233316281 2024-03-13T05:35:58.526710+00:00 19994330.290214471519 27869999.999998725951 262864330.290209501982 1
60382.233327935 2024-03-13T05:35:59.533561+00:00 19994330.290031746030 27869999.999951429665 262864330.289979457855 1
60382.233339496 2024-03-13T05:36:00.532487+00:00 19994330.290487699211 27870000.000041387975 262864330.290525406599 1
60382.233351000 2024-03-13T05:36:01.526410+00:00 19994330.290321763605 27870000.000063452870 262864330.290381520987 1
60382.233362741 2024-03-13T05:36:02.540857+00:00 19994330.290362693369 27869999.999983780086 262864330.290342777967 1
60382.233374140 2024-03-13T05:36:03.525661+00:00 19994330.290092788637 27870000.000073891133 262864330.290162980556 1
60382.233385775 2024-03-13T05:36:04.530927+00:00 19994330.290306601673 27869999.999990444630 262864330.290293335915 1
60382.233397287 2024-03-13T05:36:05.525591+00:00 19994330.290191572160 27870000.000006243587 262864330.290194123983 1
60382.233408879 2024-03-13T05:36:06.527212+00:00 19994330.290192343295 27869999.999895196408 262864330.290083825588 1
60382.233420422 2024-03-13T05:36:07.524500+00:00 19994330.289949037135 27870000.000109769404 262864330.290055096149 1
60382.233432036 2024-03-13T05:36:08.527891+00:00 19994330.290172912180 27869999.999992605299 262864330.290161818266 1
60382.233443605 2024-03-13T05:36:09.527503+00:00 19994330.290326632559 27869999.999953746796 262864330.290276676416 1
60382.233455181 2024-03-13T05:36:10.527646+00:00 19994330.290123034269 27870000.000033270568 262864330.290152609348 1
60382.233466700 2024-03-13T05:36:11.522878+00:00 19994330.290242407471 27869999.999904740602 262864330.290143460035 1
60382.233478391 2024-03-13T05:36:12.532943+00:00 19994330.290452033281 27869999.999992940575 262864330.290441274643 1
60382.233490054 2024-03-13T05:36:13.540612+00:00 19994330.290371745825 27869999.999954551458 262864330.290322601795 1
60382.233501489 2024-03-13T05:36:14.528684+00:00 19994330.290046259761 27870000.000039741397 262864330.290082335472 1
60382.233512989 2024-03-13T05:36:15.522236+00:00 19994330.290136966854 27870000.000015977770 262864330.290149241686 1
60382.233524605 2024-03-13T05:36:16.525849+00:00 19994330.290234886110 27870000.000098284334 262864330.290329486132 1
60382.233536178 2024-03-13T05:36:17.525749+00:00 19994330.290291421115 27869999.999996121973 262864330.290283858776 1
60382.233547700 2024-03-13T05:36:18.521234+00:00 19994330.290056634694 27869999.999978836626 262864330.290031790733 1
60382.233559399 2024-03-13T05:36:19.532077+00:00 19994330.290203750134 27870000.000018540770 262864330.290218591690 1
60382.233570894 2024-03-13T05:36:20.525210+00:00 19994330.290391627699 27870000.000055857003 262864330.290443778038 1
60382.233582460 2024-03-13T05:36:21.524591+00:00 19994330.290260843933 27870000.000008516014 262864330.290265679359 1
60382.233594080 2024-03-13T05:36:22.528570+00:00 19994330.290192510933 27870000.000019293278 262864330.290208101273 1
60382.233605737 2024-03-13T05:36:23.535669+00:00 19994330.290316771716 27869999.999928131700 262864330.290241181850 1
60382.233617259 2024-03-13T05:36:24.531141+00:00 19994330.290453374386 27870000.000011555851 262864330.290461242199 1
60382.233628822 2024-03-13T05:36:25.530268+00:00 19994330.290033258498 27870000.000024672598 262864330.290054231882 1
60382.233640312 2024-03-13T05:36:26.522942+00:00 19994330.290466185659 27870000.000015478581 262864330.290477961302 1
60382.233651933 2024-03-13T05:36:27.527038+00:00 19994330.290344793350 27870000.000001274049 262864330.290342390537 1
60382.233663554 2024-03-13T05:36:28.531057+00:00 19994330.289955455810 27870000.000050503761 262864330.290002286434 1
60382.233675048 2024-03-13T05:36:29.524142+00:00 19994330.290506225079 27869999.999929614365 262864330.290432125330 1
60382.233686603 2024-03-13T05:36:30.522506+00:00 19994330.290048670024 27869999.999959535897 262864330.290004491806 1
60382.233698166 2024-03-13T05:36:31.521551+00:00 19994330.290174935013 27870000.000026240945 262864330.290197461843 1
60382.233709811 2024-03-13T05:36:32.527668+00:00 19994330.290298685431 27869999.999992184341 262864330.290287196636 1
60382.233721342 2024-03-13T05:36:33.523939+00:00 19994330.290162954479 27869999.999978568405 262864330.290137827396 1
60382.233732937 2024-03-13T05:36:34.525760+00:00 19994330.290075510740 27870000.000045485795 262864330.290117293596 1
60382.233744461 2024-03-13T05:36:35.521384+00:00 19994330.290233414620 27870000.000014487654 262864330.290244191885 1
60382.233756029 2024-03-13T05:36:36.520920+00:00 19994330.290094096214 27870000.000015445054 262864330.290105849504 1
60382.233767697 2024-03-13T05:36:37.528999+00:00 19994330.290151011199 27869999.999932430685 262864330.290079742670 1
60382.233779283 2024-03-13T05:36:38.530071+00:00 19994330.290423348546 27869999.999985359609 262864330.290405035019 1
60382.233790829 2024-03-13T05:36:39.527601+00:00 19994330.290056578815 27869999.999933198094 262864330.289986073971 1
60382.233802562 2024-03-13T05:36:40.541371+00:00 19994330.290127705783 27869999.999946013093 262864330.290069997311 1
60382.233813943 2024-03-13T05:36:41.524687+00:00 19994330.290493760258 27870000.000077981502 262864330.290568053722 1
60382.233825482 2024-03-13T05:36:42.521631+00:00 19994330.290134888142 27869999.999957609922 262864330.290088802576 1
60382.233837109 2024-03-13T05:36:43.526229+00:00 19994330.290105871856 27870000.000144150108 262864330.290246337652 1
60382.233848767 2024-03-13T05:36:44.533455+00:00 19994330.290287755430 27870000.000011559576 262864330.290295630693 1
60382.233860233 2024-03-13T05:36:45.524152+00:00 19994330.290367819369 27869999.999980472028 262864330.290344595909 1
60382.233871769 2024-03-13T05:36:46.520867+00:00 19994330.290149793029 27870000.000030707568 262864330.290176808834 1
60382.233883367 2024-03-13T05:36:47.522932+00:00 19994330.289931021631 27870000.000050555915 262864330.289977878332 1
60382.233895009 2024-03-13T05:36:48.528777+00:00 19994330.290461972356 27869999.999904926866 262864330.290363192558 1
60382.233906779 2024-03-13T05:36:49.545720+00:00 19994330.290228240192 27870000.000111486763 262864330.290336042643 1
60382.233918102 2024-03-13T05:36:50.523956+00:00 19994330.290148850530 27870000.000015962869 262864330.290161132812 1
60382.233929791 2024-03-13T05:36:51.533970+00:00 19994330.290213629603 27870000.000023312867 262864330.290233254433 1
60382.233941231 2024-03-13T05:36:52.522353+00:00 19994330.290277604014 27869999.999955292791 262864330.290229201317 1
60382.233953118 2024-03-13T05:36:53.549387+00:00 19994330.290222574025 27870000.000006012619 262864330.290224909782 1
60382.233964442 2024-03-13T05:36:54.527786+00:00 19994330.290299739689 27869999.999985590577 262864330.290281623602 1
60382.233976071 2024-03-13T05:36:55.532511+00:00 19994330.290038954467 27869999.999963905662 262864330.289999157190 1
60382.233987615 2024-03-13T05:36:56.529900+00:00 19994330.290198389441 27870000.000109538436 262864330.290304243565 1
60382.233999270 2024-03-13T05:36:57.536883+00:00 19994330.290256932378 27869999.999966010451 262864330.290219247341 1
60382.234010784 2024-03-13T05:36:58.531770+00:00 19994330.290190022439 27869999.999945633113 262864330.290131956339 1
60382.234022468 2024-03-13T05:36:59.541272+00:00 19994330.290236242115 27869999.999993048608 262864330.290225595236 1
60382.234033938 2024-03-13T05:37:00.532182+00:00 19994330.290187731385 27870000.000002168119 262864330.290186226368 1
60382.234045531 2024-03-13T05:37:01.533860+00:00 19994330.290070798248 27870000.000027272850 262864330.290094375610 1
60382.234056962 2024-03-13T05:37:02.521493+00:00 19994330.290325984359 27869999.999945309013 262864330.290267586708 1
60382.234068551 2024-03-13T05:37:03.522839+00:00 19994330.290536299348 27869999.999992612749 262864330.290525197983 1
60382.234080173 2024-03-13T05:37:04.526927+00:00 19994330.290135677904 27869999.999981705099 262864330.290113687515 1
60382.234091766 2024-03-13T05:37:05.528566+00:00 19994330.289869699627 27869999.999956574291 262864330.289822578430 1
60382.234103307 2024-03-13T05:37:06.525728+00:00 19994330.290342722088 27869999.999981872737 262864330.290320903063 1
60382.234114884 2024-03-13T05:37:07.525969+00:00 19994330.290114331990 27869999.999997463077 262864330.290108114481 1
60382.234126394 2024-03-13T05:37:08.520436+00:00 19994330.290231540799 27870000.000036742538 262864330.290264606476 1
60382.234137988 2024-03-13T05:37:09.522174+00:00 19994330.290386684239 27869999.999951876700 262864330.290334850550 1
60382.234149559 2024-03-13T05:37:10.521906+00:00 19994330.290145918727 27870000.000061150640 262864330.290203392506 1
60382.234161134 2024-03-13T05:37:11.522016+00:00 19994330.290231663734 27869999.999990202487 262864330.290218174458 1
60382.234172745 2024-03-13T05:37:12.525150+00:00 19994330.289959426969 27869999.999964211136 262864330.289919942617 1
60382.234184311 2024-03-13T05:37:13.524463+00:00 19994330.290324237198 27869999.999968882650 262864330.290289431810 1
60382.234195877 2024-03-13T05:37:14.523759+00:00 19994330.290335524827 27869999.999916676432 262864330.290248513222 1
60382.234207518 2024-03-13T05:37:15.529547+00:00 19994330.290103353560 27870000.000064507127 262864330.290164142847 1
60382.234219125 2024-03-13T05:37:16.532400+00:00 19994330.290383331478 27869999.999968368560 262864330.290348023176 1
60382.234230625 2024-03-13T05:37:17.525972+00:00 19994330.290030043572 27870000.000006765127 262864330.290033102036 1
60382.234242243 2024-03-13T05:37:18.529778+00:00 19994330.290308695287 27869999.999947305769 262864330.290252298117 1
60382.234253864 2024-03-13T05:37:19.533838+00:00 19994330.290248364210 27869999.999999318272 262864330.290243983269 1
60382.234265365 2024-03-13T05:37:20.527495+00:00 19994330.290239822119 27869999.999978665262 262864330.290214776993 1
60382.234277058 2024-03-13T05:37:21.537847+00:00 19994330.290480665863 27870000.000023182482 262864330.290500164032 1
60382.234288537 2024-03-13T05:37:22.529614+00:00 19994330.290119770914 27870000.000014849007 262864330.290130913258 1
60382.234300243 2024-03-13T05:37:23.541009+00:00 19994330.290418673307 27869999.999996062368 262864330.290411055088 1
60382.234311701 2024-03-13T05:37:24.530999+00:00 19994330.290138207376 27870000.000017277896 262864330.290151804686 1
60382.234323284 2024-03-13T05:37:25.531702+00:00 19994330.290157321841 27869999.999981082976 262864330.290134698153 1
60382.234334849 2024-03-13T05:37:26.530959+00:00 19994330.290317300707 27869999.999967448413 262864330.290281057358 1
60382.234346398 2024-03-13T05:37:27.528762+00:00 19994330.290260992944 27869999.999958116561 262864330.290215432644 1
60382.234357948 2024-03-13T05:37:28.526714+00:00 19994330.290113270283 27870000.000043552369 262864330.290153115988 1
60382.234369510 2024-03-13T05:37:29.525647+00:00 19994330.290046732873 27870000.000002101064 262864330.290045112371 1
60382.234381081 2024-03-13T05:37:30.525407+00:00 19994330.290515076369 27870000.000022623688 262864330.290533989668 1
60382.234392724 2024-03-13T05:37:31.531312+00:00 19994330.290358811617 27869999.999968312681 262864330.290323436260 1
60382.234404313 2024-03-13T05:37:32.532667+00:00 19994330.290271423757 27869999.999972429127 262864330.290240168571 1
60382.234415932 2024-03-13T05:37:33.536545+00:00 19994330.290250841528 27869999.999964110553 262864330.290211260319 1
60382.234427549 2024-03-13T05:37:34.540246+00:00 19994330.289996787906 27869999.999959293753 262864330.289952397346 1
60382.234439075 2024-03-13T05:37:35.536112+00:00 19994330.290240813047 27869999.999960545450 262864330.290197670460 1
60382.234450661 2024-03-13T05:37:36.537065+00:00 19994330.290199931711 27869999.999923050404 262864330.290119290352 1
60382.234462133 2024-03-13T05:37:37.528273+00:00 19994330.290158327669 27870000.000072337687 262864330.290226966143 1
60382.234473759 2024-03-13T05:37:38.532768+00:00 19994330.290335692465 27870000.000047486275 262864330.290379464626 1
60382.234485225 2024-03-13T05:37:39.523463+00:00 19994330.290262382478 27870000.000031795353 262864330.290290474892 1
60382.234496851 2024-03-13T05:37:40.527951+00:00 19994330.290235791355 27870000.000029634684 262864330.290261715651 1
60382.234508398 2024-03-13T05:37:41.525573+00:00 19994330.290357425809 27870000.000117972493 262864330.290471673012 1
60382.234519938 2024-03-13T05:37:42.522696+00:00 19994330.289987977594 27870000.000005558133 262864330.289989829063 1
60382.234531571 2024-03-13T05:37:43.527712+00:00 19994330.290167804807 27870000.000016689301 262864330.290180802345 1
60382.234543192 2024-03-13T05:37:44.531767+00:00 19994330.290381383151 27870000.000000715256 262864330.290378391743 1
60382.234554708 2024-03-13T05:37:45.526764+00:00 19994330.289925042540 27869999.999882731587 262864330.289804071188 1
60382.234566462 2024-03-13T05:37:46.542296+00:00 19994330.290412586182 27870000.000027269125 262864330.290436148643 1
60382.234577895 2024-03-13T05:37:47.530164+00:00 19994330.290203396231 27869999.999935500324 262864330.290135204792 1
60382.234589602 2024-03-13T05:37:48.541623+00:00 19994330.290411304682 27869999.999994318932 262864330.290401905775 1
60382.234601116 2024-03-13T05:37:49.536387+00:00 19994330.290233734995 27870000.000008773059 262864330.290238797665 1
60382.234612609 2024-03-13T05:37:50.529455+00:00 19994330.290242470801 27870000.000015802681 262864330.290254563093 1
60382.234624224 2024-03-13T05:37:51.532978+00:00 19994330.290135595948 27870000.000078827143 262864330.290210723877 1
60382.234635889 2024-03-13T05:37:52.540829+00:00 19994330.290411297232 27869999.999993253499 262864330.290400862694 1
60382.234647328 2024-03-13T05:37:53.529139+00:00 19994330.290405135602 27870000.000017728657 262864330.290419161320 1
60382.234658961 2024-03-13T05:37:54.534219+00:00 19994330.290430858731 27869999.999966330826 262864330.290393471718 1
60382.234670518 2024-03-13T05:37:55.532799+00:00 19994330.290132906288 27870000.000017505139 262864330.290146708488 1
60382.234682074 2024-03-13T05:37:56.531190+00:00 19994330.290291734040 27869999.999974798411 262864330.290262818336 1
60382.234693645 2024-03-13T05:37:57.530871+00:00 19994330.290243830532 27870000.000083275139 262864330.290323406458 1
60382.234705346 2024-03-13T05:37:58.541916+00:00 19994330.290196865797 27870000.000064630061 262864330.290257811546 1
60382.234716867 2024-03-13T05:37:59.537305+00:00 19994330.290292497724 27869999.999998867512 262864330.290287673473 1
60382.234728450 2024-03-13T05:38:00.538105+00:00 19994330.290138788521 27870000.000047985464 262864330.290183067322 1
60382.234739952 2024-03-13T05:38:01.531812+00:00 19994330.290214333683 27870000.000048249960 262864330.290258884430 1
60382.234751508 2024-03-13T05:38:02.530260+00:00 19994330.289986897260 27870000.000029865652 262864330.290013074875 1
60382.234763032 2024-03-13T05:38:03.525985+00:00 19994330.290250480175 27869999.999972440302 262864330.290219217539 1
60382.234774656 2024-03-13T05:38:04.530304+00:00 19994330.290192846209 27869999.999985147268 262864330.290174305439 1
60382.234786195 2024-03-13T05:38:05.527271+00:00 19994330.290227461606 27870000.000062953681 262864330.290286719799 1
60382.234797852 2024-03-13T05:38:06.534380+00:00 19994330.290378961712 27869999.999942626804 262864330.290317893028 1
60382.234809353 2024-03-13T05:38:07.528133+00:00 19994330.290108617395 27870000.000000257045 262864330.290105193853 1
60382.234820987 2024-03-13T05:38:08.533236+00:00 19994330.290264174342 27870000.000077005476 262864330.290337502956 1
60382.234832461 2024-03-13T05:38:09.524637+00:00 19994330.290443677455 27869999.999980576336 262864330.290420562029 1
60382.234844078 2024-03-13T05:38:10.528353+00:00 19994330.290224917233 27870000.000010102987 262864330.290231317282 1
60382.234855630 2024-03-13T05:38:11.526384+00:00 19994330.290103048086 27869999.999998904765 262864330.290098249912 1
60382.234867258 2024-03-13T05:38:12.531113+00:00 19994330.290240976959 27869999.999986600131 262864330.290223866701 1
60382.234878768 2024-03-13T05:38:13.525574+00:00 19994330.290249653161 27869999.999960321933 262864330.290206283331 1
60382.234890301 2024-03-13T05:38:14.521977+00:00 19994330.290390908718 27870000.000034019351 262864330.290421247482 1
60382.234901917 2024-03-13T05:38:15.525597+00:00 19994330.290322143584 27869999.999997247010 262864330.290315717459 1
60382.234913477 2024-03-13T05:38:16.524439+00:00 19994330.290026213974 27869999.999931003898 262864330.289953529835 1
60382.234925024 2024-03-13T05:38:17.522073+00:00 19994330.290350068361 27869999.999926660210 262864330.290273040533 1
60382.234936636 2024-03-13T05:38:18.525382+00:00 19994330.290275570005 27869999.999992460012 262864330.290264338255 1
60382.234948180 2024-03-13T05:38:19.522737+00:00 19994330.290249962360 27869999.999992296100 262864330.290238589048 1
60382.234959753 2024-03-13T05:38:20.522639+00:00 19994330.290187954903 27869999.999923061579 262864330.290107309818 1
60382.234971348 2024-03-13T05:38:21.524437+00:00 19994330.290516056120 27870000.000010389835 262864330.290522754192 1
60382.234982981 2024-03-13T05:38:22.529554+00:00 19994330.290278311819 27870000.000054087490 262864330.290328711271 1
60382.234994476 2024-03-13T05:38:23.522709+00:00 19994330.290167409927 27870000.000057362020 262864330.290221095085 1
60382.235006070 2024-03-13T05:38:24.524423+00:00 19994330.290211230516 27870000.000041559339 262864330.290249079466 1
60382.235017660 2024-03-13T05:38:25.525845+00:00 19994330.290091551840 27870000.000028081238 262864330.290115922689 1
60382.235029213 2024-03-13T05:38:26.523960+00:00 19994330.290384318680 27869999.999959286302 262864330.290339916945 1
60382.235040757 2024-03-13T05:38:27.521384+00:00 19994330.290304049850 27869999.999833773822 262864330.290134131908 1
60382.235052340 2024-03-13T05:38:28.522174+00:00 19994330.290068846196 27869999.999976653606 262864330.290041804314 1
60382.235063940 2024-03-13T05:38:29.524420+00:00 19994330.290092553943 27869999.999947674572 262864330.290036529303 1
60382.235075579 2024-03-13T05:38:30.530002+00:00 19994330.290342949331 27869999.999965026975 262864330.290304273367 1
60382.235087065 2024-03-13T05:38:31.522401+00:00 19994330.290380146354 27870000.000056803226 262864330.290433257818 1
60382.235098689 2024-03-13T05:38:32.526760+00:00 19994330.290170256048 27869999.999989684671 262864330.290156245232 1
60382.235110202 2024-03-13T05:38:33.521462+00:00 19994330.290184412152 27869999.999987632036 262864330.290168344975 1
60382.235121774 2024-03-13T05:38:34.521306+00:00 19994330.290263533592 27870000.000002864748 262864330.290262699127 1
60382.235133360 2024-03-13T05:38:35.522292+00:00 19994330.290264442563 27870000.000033412129 262864330.290294170380 1
60382.235144943 2024-03-13T05:38:36.523028+00:00 19994330.290218178183 27870000.000005390495 262864330.290219873190 1
60382.235156529 2024-03-13T05:38:37.524108+00:00 19994330.290021050721 27869999.999967865646 262864330.289985239506 1
60382.235168151 2024-03-13T05:38:38.528236+00:00 19994330.290215473622 27870000.000029794872 262864330.290241569281 1
60382.235179673 2024-03-13T05:38:39.523772+00:00 19994330.290218465030 27869999.999991547316 262864330.290206313133 1
60382.235191262 2024-03-13T05:38:40.525070+00:00 19994330.289978872985 27870000.000049527735 262864330.290024697781 1
60382.235202796 2024-03-13T05:38:41.521600+00:00 19994330.290084734559 27869999.999983776361 262864330.290064811707 1
60382.235214390 2024-03-13T05:38:42.523265+00:00 19994330.290199801326 27869999.999973934144 262864330.290170013905 1
60382.235226025 2024-03-13T05:38:43.528536+00:00 19994330.290217783302 27869999.999945592135 262864330.290159672499 1
60382.235237543 2024-03-13T05:38:44.523781+00:00 19994330.290111750364 27870000.000025309622 262864330.290133357048 1
60382.235249097 2024-03-13T05:38:45.522039+00:00 19994330.290187425911 27870000.000084199011 262864330.290267914534 1
60382.235260761 2024-03-13T05:38:46.529797+00:00 19994330.290443755686 27870000.000002566725 262864330.290442615747 1
60382.235272286 2024-03-13T05:38:47.525458+00:00 19994330.290266539901 27869999.999979462475 262864330.290242314339 1
60382.235283965 2024-03-13T05:38:48.534607+00:00 19994330.290364135057 27869999.999886225909 262864330.290246665478 1
60382.235295485 2024-03-13T05:38:49.529897+00:00 19994330.290149480104 27870000.000030644238 262864330.290176421404 1
60382.235306999 2024-03-13T05:38:50.524722+00:00 19994330.290173016489 27870000.000035051256 262864330.290204375982 1
60382.235318561 2024-03-13T05:38:51.523624+00:00 19994330.290464114398 27869999.999958887696 262864330.290419280529 1
60382.235330207 2024-03-13T05:38:52.529877+00:00 19994330.290134619921 27869999.999920170754 262864330.290051072836 1
60382.235341728 2024-03-13T05:38:53.525262+00:00 19994330.290141969919 27869999.999996650964 262864330.290134936571 1
60382.235353366 2024-03-13T05:38:54.530852+00:00 19994330.290339168161 27869999.999991461635 262864330.290326952934 1
60382.235364971 2024-03-13T05:38:55.533527+00:00 19994330.290303483605 27870000.000017762184 262864330.290317535400 1
60382.235376633 2024-03-13T05:38:56.541047+00:00 19994330.290215492249 27870000.000045299530 262864330.290257096291 1
60382.235388217 2024-03-13T05:38:57.541991+00:00 19994330.290443010628 27869999.999991569668 262864330.290430873632 1
60382.235399765 2024-03-13T05:38:58.539723+00:00 19994330.290090519935 27869999.999990135431 262864330.290076971054 1
60382.235411261 2024-03-13T05:38:59.532965+00:00 19994330.290279917419 27869999.999992750585 262864330.290268987417 1
60382.235422937 2024-03-13T05:39:00.541727+00:00 19994330.290172260255 27869999.999969203025 262864330.290137767792 1
60382.235434559 2024-03-13T05:39:01.545919+00:00 19994330.290241111070 27869999.999936100096 262864330.290173530579 1
60382.235445876 2024-03-13T05:39:02.523666+00:00 19994330.290350873023 27870000.000040829182 262864330.290388017893 1
60382.235457446 2024-03-13T05:39:03.523326+00:00 19994330.289932884276 27870000.000018037856 262864330.289947211742 1
60382.235469016 2024-03-13T05:39:04.522993+00:00 19994330.290405519307 27870000.000038459897 262864330.290440261364 1
60382.235480641 2024-03-13T05:39:05.527381+00:00 19994330.290099445730 27870000.000050455332 262864330.290146201849 1
60382.235492175 2024-03-13T05:39:06.523904+00:00 19994330.290060292929 27869999.999967016280 262864330.290023595095 1
60382.235503708 2024-03-13T05:39:07.520335+00:00 19994330.290167525411 27870000.000056698918 262864330.290220499039 1
60382.235515309 2024-03-13T05:39:08.522673+00:00 19994330.290330082178 27870000.000001877546 262864330.290328264236 1
60382.235526888 2024-03-13T05:39:09.523134+00:00 19994330.290277935565 27869999.999906729907 262864330.290180951357 1
60382.235538501 2024-03-13T05:39:10.526491+00:00 19994330.290033370256 27869999.999998480082 262864330.290028154850 1
60382.235550059 2024-03-13T05:39:11.525067+00:00 19994330.290308076888 27869999.999926190823 262864330.290230572224 1
60382.235561623 2024-03-13T05:39:12.524228+00:00 19994330.290393214673 27869999.999989558011 262864330.290379077196 1
60382.235573277 2024-03-13T05:39:13.531122+00:00 19994330.290405310690 27870000.000010717660 262864330.290412336588 1
60382.235584941 2024-03-13T05:39:14.538925+00:00 19994330.289978075773 27869999.999986898154 262864330.289961278439 1
60382.235596585 2024-03-13T05:39:15.544910+00:00 19994330.290223952383 27870000.000053219497 262864330.290273487568 1
60382.235608135 2024-03-13T05:39:16.542874+00:00 19994330.290332745761 27870000.000018589199 262864330.290347635746 1
60382.235619666 2024-03-13T05:39:17.539120+00:00 19994330.290144097060 27870000.000121597201 262864330.290261983871 1
60382.235631115 2024-03-13T05:39:18.528318+00:00 19994330.290284570307 27870000.000016596168 262864330.290297478437 1
60382.235642809 2024-03-13T05:39:19.538695+00:00 19994330.290193092078 27870000.000057578087 262864330.290246963501 1
60382.235654242 2024-03-13T05:39:20.526492+00:00 19994330.290128737688 27869999.999975480139 262864330.290100514889 1
60382.235665901 2024-03-13T05:39:21.533856+00:00 19994330.290056571364 27869999.999996867031 262864330.290049731731 1
60382.235677497 2024-03-13T05:39:22.535685+00:00 19994330.290215238929 27869999.999892331660 262864330.290103852749 1
60382.235688974 2024-03-13T05:39:23.527355+00:00 19994330.290317412466 27870000.000022873282 262864330.290336608887 1
60382.235700610 2024-03-13T05:39:24.532687+00:00 19994330.290215089917 27869999.999940659851 262864330.290152072906 1
60382.235712172 2024-03-13T05:39:25.531672+00:00 19994330.289952736348 27870000.000044208020 262864330.289993226528 1
60382.235723686 2024-03-13T05:39:26.526484+00:00 19994330.290435280651 27869999.999990057200 262864330.290421634912 1
60382.235735307 2024-03-13T05:39:27.530484+00:00 19994330.290268603712 27870000.000086851418 262864330.290351748466 1
60382.235746883 2024-03-13T05:39:28.530728+00:00 19994330.290188234299 27870000.000065851957 262864330.290250390768 1
60382.235758472 2024-03-13T05:39:29.531954+00:00 19994330.290304929018 27870000.000069558620 262864330.290370792150 1
60382.235770052 2024-03-13T05:39:30.532539+00:00 19994330.290021292865 27870000.000002734363 262864330.290020346642 1
60382.235781569 2024-03-13T05:39:31.527510+00:00 19994330.290548592806 27869999.999999284744 262864330.290544182062 1
60382.235793161 2024-03-13T05:39:32.529086+00:00 19994330.290341448039 27869999.999989729375 262864330.290327459574 1
60382.235804714 2024-03-13T05:39:33.527337+00:00 19994330.290202744305 27869999.999987728894 262864330.290186762810 1
60382.235816414 2024-03-13T05:39:34.538115+00:00 19994330.290123444051 27869999.999963063747 262864330.290082812309 1
60382.235827896 2024-03-13T05:39:35.530250+00:00 19994330.290157396346 27869999.999986916780 262864330.290140628815 1
60382.235839474 2024-03-13T05:39:36.530516+00:00 19994330.290251150727 27869999.999977678061 262864330.290225148201 1
60382.235851071 2024-03-13T05:39:37.532546+00:00 19994330.290163680911 27869999.999947886914 262864330.290107846260 1
60382.235862661 2024-03-13T05:39:38.533876+00:00 19994330.290189176798 27870000.000003710389 262864330.290189176798 1
60382.235874159 2024-03-13T05:39:39.527373+00:00 19994330.290425341576 27870000.000019907951 262864330.290441542864 1
60382.235885870 2024-03-13T05:39:40.539179+00:00 19994330.290197599679 27870000.000042829663 262864330.290236741304 1
60382.235897336 2024-03-13T05:39:41.529860+00:00 19994330.290305562317 27870000.000043630600 262864330.290345489979 1
60382.235908941 2024-03-13T05:39:42.532502+00:00 19994330.290223300457 27869999.999925777316 262864330.290145397186 1
60382.235920453 2024-03-13T05:39:43.527178+00:00 19994330.290388334543 27869999.999971669167 262864330.290356308222 1
60382.235932230 2024-03-13T05:39:44.544628+00:00 19994330.290399894118 27869999.999974641949 262864330.290370821953 1
60382.235943570 2024-03-13T05:39:45.524446+00:00 19994330.290070209652 27869999.999984670430 262864330.290051192045 1
60382.235955196 2024-03-13T05:39:46.528877+00:00 19994330.290215361863 27870000.000040389597 262864330.290252059698 1
60382.235966722 2024-03-13T05:39:47.524839+00:00 19994330.290245115757 27869999.999962925911 262864330.290204346180 1
60382.235978418 2024-03-13T05:39:48.535284+00:00 19994330.290365114808 27870000.000069137663 262864330.290430545807 1
60382.235989934 2024-03-13T05:39:49.530277+00:00 19994330.290009737015 27869999.999993309379 262864330.289999365807 1
60382.236001515 2024-03-13T05:39:50.530872+00:00 19994330.290414020419 27870000.000061322004 262864330.290471673012 1
60382.236013101 2024-03-13T05:39:51.531938+00:00 19994330.290181539953 27869999.999946847558 262864330.290124684572 1
60382.236024666 2024-03-13T05:39:52.531121+00:00 19994330.290223509073 27869999.999987099320 262864330.290206909180 1
60382.236036179 2024-03-13T05:39:53.525876+00:00 19994330.290126953274 27870000.000065997243 262864330.290189236403 1
60382.236047824 2024-03-13T05:39:54.531992+00:00 19994330.290186535567 27869999.999986428767 262864330.290169268847 1
60382.236059386 2024-03-13T05:39:55.530935+00:00 19994330.290228910744 27869999.999972466379 262864330.290197670460 1
60382.236070984 2024-03-13T05:39:56.532969+00:00 19994330.290178954601 27869999.999961610883 262864330.290136873722 1
60382.236082558 2024-03-13T05:39:57.532964+00:00 19994330.290155075490 27870000.000009372830 262864330.290160745382 1
60382.236094063 2024-03-13T05:39:58.527018+00:00 19994330.290335472673 27869999.999975301325 262864330.290307074785 1
60382.236105653 2024-03-13T05:39:59.528358+00:00 19994330.290478475392 27869999.999988876283 262864330.290463656187 1
60382.236117247 2024-03-13T05:40:00.530140+00:00 19994330.290208272636 27870000.000023752451 262864330.290228337049 1
60382.236129420 2024-03-13T05:40:01.581869+00:00 19994330.290307715535 27870000.000001382083 262864330.290305376053 1
60382.236140411 2024-03-13T05:40:02.531495+00:00 19994330.290271561593 27869999.999984476715 262864330.290252327919 1
60382.236152031 2024-03-13T05:40:03.535520+00:00 19994330.290162779391 27870000.000023558736 262864330.290182620287 1
60382.236163552 2024-03-13T05:40:04.530916+00:00 19994330.290160465986 27870000.000088114291 262864330.290244907141 1
60382.236175190 2024-03-13T05:40:05.536377+00:00 19994330.290389861912 27870000.000008333474 262864330.290394514799 1
60382.236186639 2024-03-13T05:40:06.525593+00:00 19994330.290203869343 27869999.999886889011 262864330.290087074041 1
60382.236198286 2024-03-13T05:40:07.531919+00:00 19994330.290205582976 27869999.999963290989 262864330.290165185928 1
60382.236209828 2024-03-13T05:40:08.529133+00:00 19994330.290147759020 27870000.000074747950 262864330.290218800306 1
60382.236221407 2024-03-13T05:40:09.529560+00:00 19994330.290065966547 27869999.999984499067 262864330.290046781301 1
60382.236233030 2024-03-13T05:40:10.533738+00:00 19994330.290316831321 27870000.000020172447 262864330.290333300829 1
60382.236244494 2024-03-13T05:40:11.524270+00:00 19994330.290208462626 27869999.999987818301 262864330.290192574263 1
60382.236256168 2024-03-13T05:40:12.532883+00:00 19994330.290578059852 27870000.000086300075 262864330.290660679340 1
60382.236267910 2024-03-13T05:40:13.547438+00:00 19994330.290173493326 27869999.999981526285 262864330.290151327848 1
60382.236279308 2024-03-13T05:40:14.532191+00:00 19994330.290412992239 27870000.000015839934 262864330.290425151587 1
60382.236291132 2024-03-13T05:40:15.553848+00:00 19994330.290151454508 27869999.999912787229 262864330.290060549974 1
60382.236302440 2024-03-13T05:40:16.530793+00:00 19994330.290024559945 27870000.000002112240 262864330.290022969246 1
60382.236314009 2024-03-13T05:40:17.530390+00:00 19994330.290224526078 27870000.000068213791 262864330.290289044380 1
60382.236325839 2024-03-13T05:40:18.552436+00:00 19994330.290210336447 27870000.000016130507 262864330.290222764015 1
60382.236337070 2024-03-13T05:40:19.522881+00:00 19994330.290107291192 27869999.999980960041 262864330.290084540844 1
60382.236348880 2024-03-13T05:40:20.543188+00:00 19994330.290040735155 27869999.999915529042 262864330.289952576160 1
60382.236360261 2024-03-13T05:40:21.526573+00:00 19994330.290266979486 27870000.000016205013 262864330.290279507637 1
60382.236371886 2024-03-13T05:40:22.530962+00:00 19994330.290191408247 27869999.999988142401 262864330.290175855160 1
60382.236383684 2024-03-13T05:40:23.550275+00:00 19994330.290384165943 27870000.000007249415 262864330.290387719870 1
60382.236394990 2024-03-13T05:40:24.527102+00:00 19994330.290076993406 27870000.000039897859 262864330.290113210678 1
60382.236406583 2024-03-13T05:40:25.528783+00:00 19994330.290411427617 27870000.000009283423 262864330.290417015553 1
60382.236418099 2024-03-13T05:40:26.523789+00:00 19994330.290243349969 27870000.000010866672 262864330.290250539780 1
60382.236429705 2024-03-13T05:40:27.526539+00:00 19994330.290200579911 27869999.999970179051 262864330.290167063475 1
60382.236441263 2024-03-13T05:40:28.525090+00:00 19994330.290206156671 27869999.999976627529 262864330.290179103613 1
60382.236452822 2024-03-13T05:40:29.523788+00:00 19994330.290198888630 27869999.999933544546 262864330.290128737688 1
60382.236464424 2024-03-13T05:40:30.526251+00:00 19994330.290403060615 27869999.999940857291 262864330.290340244770 1
60382.236475946 2024-03-13T05:40:31.521741+00:00 19994330.290422312915 27869999.999976705760 262864330.290395319462 1
60382.236487550 2024-03-13T05:40:32.524316+00:00 19994330.290279794484 27869999.999957997352 262864330.290234118700 1
60382.236499113 2024-03-13T05:40:33.523364+00:00 19994330.290152531117 27869999.999986644834 262864330.290135473013 1
60382.236510675 2024-03-13T05:40:34.522344+00:00 19994330.290234141052 27870000.000003911555 262864330.290234357119 1
60382.236522279 2024-03-13T05:40:35.524905+00:00 19994330.290450640023 27870000.000032681972 262864330.290479630232 1
60382.236533825 2024-03-13T05:40:36.522458+00:00 19994330.290065944195 27870000.000003993511 262864330.290066242218 1
60382.236545425 2024-03-13T05:40:37.524764+00:00 19994330.290349654853 27869999.999999336898 262864330.290345311165 1
60382.236557141 2024-03-13T05:40:38.536998+00:00 19994330.290215324610 27870000.000052198768 262864330.290263831615 1
60382.236568630 2024-03-13T05:40:39.529624+00:00 19994330.290193576366 27869999.999997712672 262864330.290187597275 1
60382.236580141 2024-03-13T05:40:40.524172+00:00 19994330.290277857333 27869999.999975040555 262864330.290249198675 1
60382.236591784 2024-03-13T05:40:41.530117+00:00 19994330.290221974254 27869999.999993834645 262864330.290212094784 1
60382.236603289 2024-03-13T05:40:42.524172+00:00 19994330.290036328137 27869999.999922592193 262864330.289955228567 1
60382.236614848 2024-03-13T05:40:43.522834+00:00 19994330.290395561606 27870000.000006306916 262864330.290398180485 1
60382.236626425 2024-03-13T05:40:44.523113+00:00 19994330.290002983063 27869999.999993238598 262864330.289992511272 1
60382.236637990 2024-03-13T05:40:45.522351+00:00 19994330.290371466428 27870000.000055961311 262864330.290423750877 1
60382.236649587 2024-03-13T05:40:46.524339+00:00 19994330.290252808481 27870000.000026613474 262864330.290275722742 1
60382.236661185 2024-03-13T05:40:47.526325+00:00 19994330.290061831474 27869999.999947119504 262864330.290005266666 1
60382.236672780 2024-03-13T05:40:48.528218+00:00 19994330.290216274559 27870000.000004027039 262864330.290216594934 1
60382.236684346 2024-03-13T05:40:49.527476+00:00 19994330.290017269552 27870000.000030860305 262864330.290044456720 1
60382.236695853 2024-03-13T05:40:50.521659+00:00 19994330.290473345667 27869999.999971624464 262864330.290441274643 1
60382.236707478 2024-03-13T05:40:51.526132+00:00 19994330.290283117443 27870000.000061232597 262864330.290340662003 1
60382.236719027 2024-03-13T05:40:52.523939+00:00 19994330.290216870606 27869999.999952621758 262864330.290165781975 1
60382.236730677 2024-03-13T05:40:53.530488+00:00 19994330.290259763598 27869999.999962881207 262864330.290218949318 1
60382.236742184 2024-03-13T05:40:54.524669+00:00 19994330.290167070925 27870000.000000543892 262864330.290163904428 1
60382.236753724 2024-03-13T05:40:55.521767+00:00 19994330.290354009718 27869999.999993294477 262864330.290343612432 1
60382.236765308 2024-03-13T05:40:56.522624+00:00 19994330.290408235043 27870000.000056423247 262864330.290460944176 1
60382.236776864 2024-03-13T05:40:57.521018+00:00 19994330.289940420538 27870000.000010047108 262864330.289946764708 1
60382.236788428 2024-03-13T05:40:58.520184+00:00 19994330.290330916643 27870000.000100750476 262864330.290427982807 1
60382.236800035 2024-03-13T05:40:59.523059+00:00 19994330.290020808578 27870000.000001288950 262864330.290018379688 1
60382.236811620 2024-03-13T05:41:00.523958+00:00 19994330.290126509964 27869999.999997276813 262864330.290120095015 1
60382.236823262 2024-03-13T05:41:01.529799+00:00 19994330.290348194540 27869999.999896466732 262864330.290240973234 1
60382.236834780 2024-03-13T05:41:02.525035+00:00 19994330.290188048035 27870000.000006519258 262864330.290190875530 1
60382.236846335 2024-03-13T05:41:03.523363+00:00 19994330.290172226727 27869999.999953739345 262864330.290122270584 1
60382.236857926 2024-03-13T05:41:04.524747+00:00 19994330.290259066969 27870000.000042777508 262864330.290298134089 1
60382.236869506 2024-03-13T05:41:05.525270+00:00 19994330.290514253080 27869999.999991867691 262864330.290502429008 1
60382.236881052 2024-03-13T05:41:06.522923+00:00 19994330.290093533695 27870000.000038698316 262864330.290128529072 1
60382.236892719 2024-03-13T05:41:07.530910+00:00 19994330.290439404547 27870000.000013489276 262864330.290449202061 1
60382.236904191 2024-03-13T05:41:08.522145+00:00 19994330.290155217052 27870000.000028241426 262864330.290179789066 1
60382.236915804 2024-03-13T05:41:09.525447+00:00 19994330.290118854493 27870000.000010985881 262864330.290126144886 1
60382.236927356 2024-03-13T05:41:10.523541+00:00 19994330.290221206844 27870000.000016439706 262864330.290233969688 1
60382.236939020 2024-03-13T05:41:11.531357+00:00 19994330.290250219405 27870000.000000771135 262864330.290247291327 1
60382.236950508 2024-03-13T05:41:12.523936+00:00 19994330.290328707546 27869999.999968551099 262864330.290293574333 1
60382.236962050 2024-03-13T05:41:13.521159+00:00 19994330.290186554193 27870000.000023726374 262864330.290206581354 1
60382.236973630 2024-03-13T05:41:14.521661+00:00 19994330.290132004768 27869999.999982796609 262864330.290111124516 1
60382.236985202 2024-03-13T05:41:15.521425+00:00 19994330.290116112679 27870000.000020518899 262864330.290132910013 1
60382.236996799 2024-03-13T05:41:16.523427+00:00 19994330.290457691997 27869999.999973244965 262864330.290427237749 1
60382.237008353 2024-03-13T05:41:17.521676+00:00 19994330.290341012180 27870000.000017579645 262864330.290354907513 1
60382.237019953 2024-03-13T05:41:18.523977+00:00 19994330.290139093995 27870000.000048149377 262864330.290183544159 1
60382.237031501 2024-03-13T05:41:19.521713+00:00 19994330.290202245116 27869999.999953355640 262864330.290151894093 1
60382.237043087 2024-03-13T05:41:20.522724+00:00 19994330.290282040834 27870000.000012472272 262864330.290290802717 1
60382.237054702 2024-03-13T05:41:21.526230+00:00 19994330.290190253407 27869999.999845709652 262864330.290032267570 1
60382.237066247 2024-03-13T05:41:22.523736+00:00 19994330.290136996657 27869999.999974470586 262864330.290107756853 1
60382.237077790 2024-03-13T05:41:23.521103+00:00 19994330.290185697377 27869999.999993342906 262864330.290175348520 1
60382.237089392 2024-03-13T05:41:24.523497+00:00 19994330.290336269885 27869999.999943673611 262864330.290276259184 1
60382.237100981 2024-03-13T05:41:25.524737+00:00 19994330.290119431913 27870000.000037580729 262864330.290153324604 1
60382.237112537 2024-03-13T05:41:26.523189+00:00 19994330.290045194328 27869999.999957494438 262864330.289999008179 1
60382.237124097 2024-03-13T05:41:27.521926+00:00 19994330.290340740234 27870000.000095110387 262864330.290432155132 1
60382.237135740 2024-03-13T05:41:28.527983+00:00 19994330.290349308401 27869999.999880101532 262864330.290225714445 1
60382.237147363 2024-03-13T05:41:29.532159+00:00 19994330.290134951472 27870000.000001128763 262864330.290132403374 1
60382.237158867 2024-03-13T05:41:30.526081+00:00 19994330.290188606828 27869999.999988008291 262864330.290172934532 1
60382.237170458 2024-03-13T05:41:31.527576+00:00 19994330.290074031800 27870000.000040721148 262864330.290111035109 1
60382.237182205 2024-03-13T05:41:32.542473+00:00 19994330.290280055255 27869999.999954726547 262864330.290231078863 1
60382.237193623 2024-03-13T05:41:33.529006+00:00 19994330.290196008980 27869999.999971352518 262864330.290163666010 1
60382.237205239 2024-03-13T05:41:34.532658+00:00 19994330.290238704532 27869999.999952968210 262864330.290187984705 1
60382.237216738 2024-03-13T05:41:35.526164+00:00 19994330.290371757001 27869999.999993998557 262864330.290362060070 1
60382.237228348 2024-03-13T05:41:36.529295+00:00 19994330.290047165006 27870000.000054158270 262864330.290097624063 1
60382.237239926 2024-03-13T05:41:37.529588+00:00 19994330.290349431336 27870000.000021655113 262864330.290367394686 1
60382.237251450 2024-03-13T05:41:38.525305+00:00 19994330.290405601263 27869999.999969083816 262864330.290371000767 1
60382.237263002 2024-03-13T05:41:39.523343+00:00 19994330.289982344955 27870000.000055328012 262864330.290033966303 1
60382.237274579 2024-03-13T05:41:40.523605+00:00 19994330.290396839380 27870000.000153824687 262864330.290546983480 1
60382.237286159 2024-03-13T05:41:41.524138+00:00 19994330.290232732892 27869999.999946191907 262864330.290175199509 1
60382.237297709 2024-03-13T05:41:42.522039+00:00 19994330.290241647512 27869999.999865505844 262864330.290103465319 1
60382.237309287 2024-03-13T05:41:43.522368+00:00 19994330.290008977056 27870000.000001944602 262864330.290007233620 1
60382.237320848 2024-03-13T05:41:44.521286+00:00 19994330.290357865393 27869999.999989558011 262864330.290343731642 1
60382.237332435 2024-03-13T05:41:45.522430+00:00 19994330.290153514594 27869999.999947853386 262864330.290097653866 1
60382.237344000 2024-03-13T05:41:46.521636+00:00 19994330.290237195790 27870000.000020068139 262864330.290253549814 1
60382.237355587 2024-03-13T05:41:47.522697+00:00 19994330.289888214320 27869999.999996230006 262864330.289880752563 1
60382.237367170 2024-03-13T05:41:48.523514+00:00 19994330.290013805032 27869999.999999146909 262864330.290009260178 1
60382.237378740 2024-03-13T05:41:49.523122+00:00 19994330.290292154998 27870000.000058181584 262864330.290346622467 1
60382.237390345 2024-03-13T05:41:50.525806+00:00 19994330.290143977851 27870000.000035114586 262864330.290175378323 1
60382.237401886 2024-03-13T05:41:51.522937+00:00 19994330.290096186101 27870000.000018585473 262864330.290111094713 1
60382.237413482 2024-03-13T05:41:52.524815+00:00 19994330.290146652609 27870000.000000175089 262864330.290143132210 1
60382.237425016 2024-03-13T05:41:53.521355+00:00 19994330.290148381144 27869999.999997582287 262864330.290142267942 1
60382.237436600 2024-03-13T05:41:54.522247+00:00 19994330.290361266583 27869999.999995693564 262864330.290353268385 1
60382.237448161 2024-03-13T05:41:55.521129+00:00 19994330.290220759809 27870000.000016570091 262864330.290233641863 1
60382.237459752 2024-03-13T05:41:56.522598+00:00 19994330.290241044015 27869999.999997004867 262864330.290234357119 1
60382.237471326 2024-03-13T05:41:57.522583+00:00 19994330.290178626776 27869999.999916069210 262864330.290091007948 1
60382.237482914 2024-03-13T05:41:58.523726+00:00 19994330.290332123637 27870000.000019386411 262864330.290347814560 1
60382.237494545 2024-03-13T05:41:59.528669+00:00 19994330.290257453918 27870000.000037830323 262864330.290291577578 1
60382.237506065 2024-03-13T05:42:00.523960+00:00 19994330.290017753839 27870000.000007823110 262864330.290021866560 1
60382.237517620 2024-03-13T05:42:01.522396+00:00 19994330.290550969541 27870000.000051774085 262864330.290599048138 1
60382.237529333 2024-03-13T05:42:02.534351+00:00 19994330.290040209889 27869999.999964833260 262864330.290001332760 1
60382.237540839 2024-03-13T05:42:03.528515+00:00 19994330.290604636073 27870000.000025026500 262864330.290625989437 1
60382.237552522 2024-03-13T05:42:04.537886+00:00 19994330.290259327739 27870000.000038735569 262864330.290294378996 1
60382.237564026 2024-03-13T05:42:05.531863+00:00 19994330.290108080953 27869999.999922152609 262864330.290026545525 1
60382.237575737 2024-03-13T05:42:06.543654+00:00 19994330.290027819574 27869999.999978233129 262864330.290002375841 1
60382.237587283 2024-03-13T05:42:07.541268+00:00 19994330.290190938860 27870000.000042662024 262864330.290229916573 1
60382.237598814 2024-03-13T05:42:08.537526+00:00 19994330.290249049664 27869999.999909646809 262864330.290154993534 1
60382.237610445 2024-03-13T05:42:09.542476+00:00 19994330.290166854858 27869999.999963030219 262864330.290126204491 1
60382.237621950 2024-03-13T05:42:10.536465+00:00 19994330.290337696671 27870000.000075723976 262864330.290409743786 1
60382.237633525 2024-03-13T05:42:11.536610+00:00 19994330.290346264839 27870000.000007361174 262864330.290349930525 1
60382.237644985 2024-03-13T05:42:12.526739+00:00 19994330.290612012148 27870000.000029984862 262864330.290638297796 1
60382.237656613 2024-03-13T05:42:13.531400+00:00 19994330.290072184056 27870000.000036794692 262864330.290105283260 1
60382.237668265 2024-03-13T05:42:14.538058+00:00 19994330.290239345282 27869999.999954652041 262864330.290190279484 1
60382.237679820 2024-03-13T05:42:15.536392+00:00 19994330.290215674788 27869999.999939560890 262864330.290151536465 1
60382.237691419 2024-03-13T05:42:16.538597+00:00 19994330.290367040783 27869999.999998237938 262864330.290361583233 1
60382.237702834 2024-03-13T05:42:17.524841+00:00 19994330.290280897170 27870000.000068534166 262864330.290345758200 1
60382.237714375 2024-03-13T05:42:18.522017+00:00 19994330.290135379881 27870000.000021044165 262864330.290152728558 1
60382.237725968 2024-03-13T05:42:19.523575+00:00 19994330.290085069835 27870000.000032648444 262864330.290114045143 1
60382.237738155 2024-03-13T05:42:20.576600+00:00 19994330.290380876511 27869999.999975997955 262864330.290353178978 1
60382.237749157 2024-03-13T05:42:21.527204+00:00 19994330.290197368711 27870000.000009078532 262864330.290202766657 1
60382.237760693 2024-03-13T05:42:22.523888+00:00 19994330.290083035827 27870000.000017583370 262864330.290096938610 1
60382.237772275 2024-03-13T05:42:23.524534+00:00 19994330.290241099894 27870000.000069528818 262864330.290306925774 1
60382.237783836 2024-03-13T05:42:24.523429+00:00 19994330.290194913745 27870000.000012602657 262864330.290203809738 1
60382.237795396 2024-03-13T05:42:25.522234+00:00 19994330.290362931788 27870000.000027224422 262864330.290386468172 1
60382.237806999 2024-03-13T05:42:26.524673+00:00 19994330.290134880692 27869999.999959714711 262864330.290090888739 1
60382.237818554 2024-03-13T05:42:27.523061+00:00 19994330.290235597640 27870000.000020176172 262864330.290252089500 1
60382.237830151 2024-03-13T05:42:28.525025+00:00 19994330.290320981294 27870000.000014811754 262864330.290332108736 1
60382.237841696 2024-03-13T05:42:29.522541+00:00 19994330.290294859558 27870000.000012371689 262864330.290303528309 1
60382.237853332 2024-03-13T05:42:30.527883+00:00 19994330.290048711002 27869999.999935615808 262864330.289980649948 1
60382.237864851 2024-03-13T05:42:31.523146+00:00 19994330.290201097727 27869999.999975137413 262864330.290172547102 1
60382.237876441 2024-03-13T05:42:32.524518+00:00 19994330.290244448930 27870000.000014264137 262864330.290255039930 1
60382.237887998 2024-03-13T05:42:33.522986+00:00 19994330.290056396276 27870000.000033892691 262864330.290086597204 1
60382.237899574 2024-03-13T05:42:34.523175+00:00 19994330.290297672153 27870000.000002015382 262864330.290296018124 1
60382.237911174 2024-03-13T05:42:35.525437+00:00 19994330.290077786893 27870000.000063393265 262864330.290137469769 1
60382.237922738 2024-03-13T05:42:36.524608+00:00 19994330.290264248848 27870000.000008575618 262864330.290269136429 1
60382.237934276 2024-03-13T05:42:37.521437+00:00 19994330.290107626468 27870000.000008892268 262864330.290112823248 1
60382.237945877 2024-03-13T05:42:38.523772+00:00 19994330.290179509670 27869999.999971218407 262864330.290147036314 1
60382.237957402 2024-03-13T05:42:39.519490+00:00 19994330.290242567658 27869999.999940827489 262864330.290179669857 1
60382.237969003 2024-03-13T05:42:40.521860+00:00 19994330.290573332459 27869999.999990526587 262864330.290560156107 1
60382.237980623 2024-03-13T05:42:41.525790+00:00 19994330.289921417832 27870000.000058606267 262864330.289976298809 1
60382.237992168 2024-03-13T05:42:42.523358+00:00 19994330.290283899754 27869999.999998573214 262864330.290278762579 1
60382.238003808 2024-03-13T05:42:43.528971+00:00 19994330.290431719273 27869999.999912884086 262864330.290340900421 1
60382.238015314 2024-03-13T05:42:44.523127+00:00 19994330.290295928717 27870000.000077169389 262864330.290369391441 1
60382.238026862 2024-03-13T05:42:45.520882+00:00 19994330.290101785213 27869999.999999325722 262864330.290097415447 1
60382.238038477 2024-03-13T05:42:46.524355+00:00 19994330.290441680700 27870000.000043891370 262864330.290481895208 1
60382.238050034 2024-03-13T05:42:47.522973+00:00 19994330.290164291859 27870000.000028681010 262864330.290189266205 1
60382.238061602 2024-03-13T05:42:48.522418+00:00 19994330.290062114596 27869999.999966692179 262864330.290025115013 1
60382.238073182 2024-03-13T05:42:49.522908+00:00 19994330.290287051350 27869999.999994635582 262864330.290277987719 1
60382.238084938 2024-03-13T05:42:50.538622+00:00 19994330.290159568191 27869999.999998677522 262864330.290154576302 1
60382.238096373 2024-03-13T05:42:51.526625+00:00 19994330.290041632950 27870000.000008508563 262864330.290046453476 1
60382.238107960 2024-03-13T05:42:52.527704+00:00 19994330.290245901793 27870000.000024445355 262864330.290266633034 1
60382.238119539 2024-03-13T05:42:53.528187+00:00 19994330.290242280811 27869999.999926961958 262864330.290165543556 1
60382.238131257 2024-03-13T05:42:54.540606+00:00 19994330.290351260453 27870000.000019513071 262864330.290367096663 1
60382.238142760 2024-03-13T05:42:55.534417+00:00 19994330.289919875562 27870000.000018347055 262864330.289934545755 1
60382.238154278 2024-03-13T05:42:56.529596+00:00 19994330.290519129485 27869999.999893892556 262864330.290409326553 1
60382.238165855 2024-03-13T05:42:57.529874+00:00 19994330.290243104100 27870000.000083100051 262864330.290322482586 1
60382.238177412 2024-03-13T05:42:58.528385+00:00 19994330.290186800063 27870000.000009156764 262864330.290192246437 1
60382.238189032 2024-03-13T05:42:59.532356+00:00 19994330.290313828737 27870000.000047571957 262864330.290357708931 1
60382.238200529 2024-03-13T05:43:00.525725+00:00 19994330.290302835405 27869999.999972470105 262864330.290271610022 1
60382.238212162 2024-03-13T05:43:01.530751+00:00 19994330.290098775178 27870000.000023890287 262864330.290118992329 1
60382.238223695 2024-03-13T05:43:02.527285+00:00 19994330.290106050670 27869999.999917272478 262864330.290019631386 1
60382.238235251 2024-03-13T05:43:03.525701+00:00 19994330.290084045380 27870000.000038675964 262864330.290119022131 1
60382.238246808 2024-03-13T05:43:04.524239+00:00 19994330.290363598615 27870000.000026520342 262864330.290386438370 1
60382.238258369 2024-03-13T05:43:05.523091+00:00 19994330.290035158396 27870000.000017043203 262864330.290048509836 1
60382.238269975 2024-03-13T05:43:06.525839+00:00 19994330.290342770517 27870000.000075701624 262864330.290414780378 1
60382.238281537 2024-03-13T05:43:07.524779+00:00 19994330.290236126631 27869999.999989837408 262864330.290222257376 1
60382.238293066 2024-03-13T05:43:08.520908+00:00 19994330.290308319032 27869999.999933995306 262864330.290238618851 1
60382.238304664 2024-03-13T05:43:09.522956+00:00 19994330.290511552244 27869999.999983899295 262864330.290491759777 1
60382.238316226 2024-03-13T05:43:10.521916+00:00 19994330.290100470185 27870000.000092692673 262864330.290189445019 1
60382.238327817 2024-03-13T05:43:11.523399+00:00 19994330.290252905339 27869999.999938029796 262864330.290187239647 1
60382.238339375 2024-03-13T05:43:12.522026+00:00 19994330.290217202157 27870000.000043645501 262864330.290257126093 1
60382.238351028 2024-03-13T05:43:13.528807+00:00 19994330.290182884783 27869999.999902103096 262864330.290081292391 1
60382.238362598 2024-03-13T05:43:14.528500+00:00 19994330.290161561221 27870000.000061549246 262864330.290219396353 1
60382.238374303 2024-03-13T05:43:15.539762+00:00 19994330.290251165628 27870000.000041916966 262864330.290289372206 1
60382.238385850 2024-03-13T05:43:16.537400+00:00 19994330.290086396039 27870000.000002704561 262864330.290085405111 1
60382.238397355 2024-03-13T05:43:17.531502+00:00 19994330.290257837623 27870000.000064741820 262864330.290318876505 1
60382.238408959 2024-03-13T05:43:18.534013+00:00 19994330.290253274143 27869999.999980520457 262864330.290230095387 1
60382.238420473 2024-03-13T05:43:19.528853+00:00 19994330.290358770639 27870000.000048644841 262864330.290403723717 1
60382.238432027 2024-03-13T05:43:20.527165+00:00 19994330.290234230459 27869999.999989587814 262864330.290220141411 1
60382.238443654 2024-03-13T05:43:21.531695+00:00 19994330.290151312947 27869999.999934278429 262864330.290081918240 1
60382.238455262 2024-03-13T05:43:22.534613+00:00 19994330.290361650288 27870000.000002991408 262864330.290360927582 1
60382.238466830 2024-03-13T05:43:23.534120+00:00 19994330.290272239596 27869999.999886173755 262864330.290154725313 1
60382.238478361 2024-03-13T05:43:24.530412+00:00 19994330.290053345263 27870000.000034585595 262864330.290084213018 1
60382.238489938 2024-03-13T05:43:25.530680+00:00 19994330.290247000754 27870000.000017289072 262864330.290260583162 1
60382.238501682 2024-03-13T05:43:26.545322+00:00 19994330.290114756674 27869999.999976817518 262864330.290087878704 1
60382.238513040 2024-03-13T05:43:27.526677+00:00 19994330.290218509734 27870000.000044476241 262864330.290259271860 1
60382.238524666 2024-03-13T05:43:28.531123+00:00 19994330.290226597339 27869999.999996196479 262864330.290219098330 1
60382.238536200 2024-03-13T05:43:29.527617+00:00 19994330.290244933218 27869999.999935749918 262864330.290176987648 1
60382.238547770 2024-03-13T05:43:30.527341+00:00 19994330.290358319879 27870000.000053066760 262864330.290407717228 1
60382.238559409 2024-03-13T05:43:31.532920+00:00 19994330.290305282921 27869999.999958649278 262864330.290260225534 1
60382.238570923 2024-03-13T05:43:32.527722+00:00 19994330.290232185274 27870000.000037241727 262864330.290265738964 1
60382.238582434 2024-03-13T05:43:33.522266+00:00 19994330.290102783591 27869999.999925650656 262864330.290024727583 1
60382.238594066 2024-03-13T05:43:34.527283+00:00 19994330.290202826262 27870000.000004779547 262864330.290203899145 1
60382.238605718 2024-03-13T05:43:35.534011+00:00 19994330.290376447141 27870000.000010874122 262864330.290383636951 1
60382.238617288 2024-03-13T05:43:36.533730+00:00 19994330.290184926242 27869999.999944292009 262864330.290125519037 1
60382.238628844 2024-03-13T05:43:37.532109+00:00 19994330.290302760899 27870000.000024612993 262864330.290323674679 1
60382.238640409 2024-03-13T05:43:38.531359+00:00 19994330.290134854615 27869999.999951854348 262864330.290082991123 1
60382.238652039 2024-03-13T05:43:39.536189+00:00 19994330.290262863040 27870000.000080019236 262864330.290339171886 1
60382.238663468 2024-03-13T05:43:40.523604+00:00 19994330.290214285254 27869999.999977152795 262864330.290187716484 1
60382.238675190 2024-03-13T05:43:41.536414+00:00 19994330.290226839483 27870000.000046838075 262864330.290270000696 1
60382.238686645 2024-03-13T05:43:42.526152+00:00 19994330.290204942226 27869999.999964144081 262864330.290165394545 1
60382.238698460 2024-03-13T05:43:43.546934+00:00 19994330.290277391672 27869999.999974466860 262864330.290248155594 1
60382.238709765 2024-03-13T05:43:44.523749+00:00 19994330.290172796696 27869999.999937888235 262864330.290106981993 1
60382.238721432 2024-03-13T05:43:45.531747+00:00 19994330.290520202368 27870000.000006012619 262864330.290522515774 1
60382.238733051 2024-03-13T05:43:46.535643+00:00 19994330.289984595031 27870000.000040523708 262864330.290021419525 1
60382.238744468 2024-03-13T05:43:47.522091+00:00 19994330.290201514959 27870000.000001557171 262864330.290199369192 1
60382.238756136 2024-03-13T05:43:48.530156+00:00 19994330.290250629187 27869999.999948676676 262864330.290195614100 1
60382.238767812 2024-03-13T05:43:49.538940+00:00 19994330.290095042437 27870000.000004991889 262864330.290096342564 1
60382.238779307 2024-03-13T05:43:50.532131+00:00 19994330.290123380721 27870000.000034589320 262864330.290154278278 1
60382.238790916 2024-03-13T05:43:51.535119+00:00 19994330.290092471987 27869999.999999240041 262864330.290087997913 1
60382.238802509 2024-03-13T05:43:52.536816+00:00 19994330.290210179985 27870000.000001925975 262864330.290208429098 1
60382.238814064 2024-03-13T05:43:53.535132+00:00 19994330.290215916932 27869999.999985683709 262864330.290197908878 1
60382.238825589 2024-03-13T05:43:54.530904+00:00 19994330.290313538164 27870000.000003933907 262864330.290313780308 1
60382.238837090 2024-03-13T05:43:55.524613+00:00 19994330.290099781007 27869999.999951928854 262864330.290048003197 1
60382.238848739 2024-03-13T05:43:56.531066+00:00 19994330.290207084268 27870000.000015016645 262864330.290218412876 1
60382.238860346 2024-03-13T05:43:57.533900+00:00 19994330.290335204452 27869999.999952312559 262864330.290283828974 1
60382.238872000 2024-03-13T05:43:58.540801+00:00 19994330.290332015604 27869999.999985300004 262864330.290313631296 1
60382.238883402 2024-03-13T05:43:59.525917+00:00 19994330.290307380259 27870000.000022348017 262864330.290326029062 1
60382.238895025 2024-03-13T05:44:00.530133+00:00 19994330.290167544037 27869999.999966196716 262864330.290130048990 1
60382.238906564 2024-03-13T05:44:01.527137+00:00 19994330.290290679783 27870000.000064413995 262864330.290351390839 1
60382.238918168 2024-03-13T05:44:02.529676+00:00 19994330.290273986757 27870000.000027325004 262864330.290297627449 1
60382.238929680 2024-03-13T05:44:03.524303+00:00 19994330.290281083435 27870000.000024292618 262864330.290301680565 1
60382.238941323 2024-03-13T05:44:04.530287+00:00 19994330.290398985147 27870000.000061526895 262864330.290456801653 1
60382.238952861 2024-03-13T05:44:05.527177+00:00 19994330.290185246617 27869999.999961160123 262864330.290142714977 1
60382.238964513 2024-03-13T05:44:06.533895+00:00 19994330.290566548705 27869999.999990325421 262864330.290553152561 1
60382.238976078 2024-03-13T05:44:07.533169+00:00 19994330.289983574301 27869999.999950971454 262864330.289930850267 1
60382.238987623 2024-03-13T05:44:08.530633+00:00 19994330.290415003896 27870000.000008780509 262864330.290420114994 1
60382.238999126 2024-03-13T05:44:09.524493+00:00 19994330.290155865252 27869999.999985422939 262864330.290137588978 1
60382.239010793 2024-03-13T05:44:10.532500+00:00 19994330.290436219424 27870000.000004455447 262864330.290436983109 1
60382.239022278 2024-03-13T05:44:11.524840+00:00 19994330.290457956493 27870000.000027436763 262864330.290481716394 1
60382.239033822 2024-03-13T05:44:12.522269+00:00 19994330.290219195187 27870000.000036574900 262864330.290252059698 1
60382.239045456 2024-03-13T05:44:13.527426+00:00 19994330.290220618248 27870000.000010434538 262864330.290227353573 1
60382.239056985 2024-03-13T05:44:14.523546+00:00 19994330.290074359626 27870000.000047050416 262864330.290117710829 1
60382.239068595 2024-03-13T05:44:15.526569+00:00 19994330.290399160236 27869999.999990489334 262864330.290385961533 1
60382.239080179 2024-03-13T05:44:16.527497+00:00 19994330.290207900107 27869999.999954972416 262864330.290159165859 1
60382.239091767 2024-03-13T05:44:17.528641+00:00 19994330.290380690247 27870000.000031933188 262864330.290408939123 1
60382.239103310 2024-03-13T05:44:18.525974+00:00 19994330.290201637894 27870000.000051371753 262864330.290249317884 1
60382.239114830 2024-03-13T05:44:19.521283+00:00 19994330.290241263807 27870000.000014297664 262864330.290251880884 1
60382.239126452 2024-03-13T05:44:20.525441+00:00 19994330.290103022009 27870000.000003162771 262864330.290102481842 1
60382.239138033 2024-03-13T05:44:21.526076+00:00 19994330.290186636150 27870000.000010799617 262864330.290193736553 1
60382.239149550 2024-03-13T05:44:22.521101+00:00 19994330.290527351201 27869999.999979939312 262864330.290503591299 1
60382.239161179 2024-03-13T05:44:23.525920+00:00 19994330.290257457644 27869999.999938823283 262864330.290192574263 1
60382.239172719 2024-03-13T05:44:24.522913+00:00 19994330.290161710232 27869999.999966934323 262864330.290124922991 1
60382.239184310 2024-03-13T05:44:25.524401+00:00 19994330.290142592043 27870000.000001169741 262864330.290140062571 1
60382.239195881 2024-03-13T05:44:26.524172+00:00 19994330.290499761701 27870000.000026553869 262864330.290522634983 1
60382.239207529 2024-03-13T05:44:27.530532+00:00 19994330.289844643325 27869999.999995741993 262864330.289836674929 1
60382.239219087 2024-03-13T05:44:28.529083+00:00 19994330.290241681039 27870000.000024415553 262864330.290262401104 1
60382.239230595 2024-03-13T05:44:29.523358+00:00 19994330.290297400206 27870000.000092864037 262864330.290386557579 1
60382.239242231 2024-03-13T05:44:30.528760+00:00 19994330.290081214160 27869999.999982189387 262864330.290059685707 1
60382.239253734 2024-03-13T05:44:31.522654+00:00 19994330.290144123137 27870000.000022284687 262864330.290162712336 1
60382.239265302 2024-03-13T05:44:32.522093+00:00 19994330.290130026639 27870000.000001087785 262864330.290127396584 1
60382.239276916 2024-03-13T05:44:33.525521+00:00 19994330.290140178055 27870000.000007532537 262864330.290144026279 1
60382.239288493 2024-03-13T05:44:34.525784+00:00 19994330.290305037051 27869999.999967109412 262864330.290268450975 1
60382.239300014 2024-03-13T05:44:35.521242+00:00 19994330.290225040168 27870000.000011373311 262864330.290232717991 1
60382.239311598 2024-03-13T05:44:36.522057+00:00 19994330.290199667215 27870000.000019043684 262864330.290215015411 1
60382.239323195 2024-03-13T05:44:37.524006+00:00 19994330.290343917906 27869999.999914478511 262864330.290254682302 1
60382.239335027 2024-03-13T05:44:38.546319+00:00 19994330.290126007050 27869999.999971706420 262864330.290094017982 1
60382.239346329 2024-03-13T05:44:39.522858+00:00 19994330.290406305343 27869999.999946407974 262864330.290349036455 1
60382.239357930 2024-03-13T05:44:40.525163+00:00 19994330.290000248700 27870000.000058505684 262864330.290055066347 1
60382.239369524 2024-03-13T05:44:41.526892+00:00 19994330.290187750012 27869999.999954048544 262864330.290138095617 1
60382.239381056 2024-03-13T05:44:42.523268+00:00 19994330.290211621672 27870000.000003840774 262864330.290211766958 1
60382.239392624 2024-03-13T05:44:43.522689+00:00 19994330.290184464306 27870000.000009145588 262864330.290189921856 1
60382.239404205 2024-03-13T05:44:44.523299+00:00 19994330.290503807366 27870000.000050604343 262864330.290550708771 1
60382.239415763 2024-03-13T05:44:45.521969+00:00 19994330.289933435619 27870000.000063136220 262864330.289992868900 1
60382.239427345 2024-03-13T05:44:46.522609+00:00 19994330.290134731680 27869999.999978393316 262864330.290109425783 1
60382.239438960 2024-03-13T05:44:47.526153+00:00 19994330.290280465037 27870000.000044424087 262864330.290321201086 1
60382.239450529 2024-03-13T05:44:48.525741+00:00 19994330.290265131742 27869999.999890416861 262864330.290151864290 1
60382.239462375 2024-03-13T05:44:49.549193+00:00 19994330.290154244751 27870000.000028502196 262864330.290179044008 1
60382.239473698 2024-03-13T05:44:50.527491+00:00 19994330.290289081633 27869999.999967318028 262864330.290252685547 1
60382.239485289 2024-03-13T05:44:51.529014+00:00 19994330.290426813066 27870000.000022750348 262864330.290445864201 1
60382.239496856 2024-03-13T05:44:52.528327+00:00 19994330.290275394917 27869999.999991986901 262864330.290263682604 1
60382.239508500 2024-03-13T05:44:53.534434+00:00 19994330.290037803352 27869999.999920438975 262864330.289954543114 1
60382.239520052 2024-03-13T05:44:54.532456+00:00 19994330.290266629308 27870000.000048857182 262864330.290311783552 1
60382.239531671 2024-03-13T05:44:55.536397+00:00 19994330.290181618184 27869999.999990228564 262864330.290168136358 1
60382.239543211 2024-03-13T05:44:56.533453+00:00 19994330.290529359132 27870000.000027596951 262864330.290553271770 1
60382.239554693 2024-03-13T05:44:57.525502+00:00 19994330.290238436311 27869999.999953713268 262864330.290188461542 1
60382.239566294 2024-03-13T05:44:58.527756+00:00 19994330.290003985167 27870000.000009644777 262864330.290009945631 1
60382.239577908 2024-03-13T05:44:59.531250+00:00 19994330.290230948478 27869999.999941553921 262864330.290168821812 1
60382.239589485 2024-03-13T05:45:00.531506+00:00 19994330.290298968554 27869999.999963369220 262864330.290258646011 1
60382.239601013 2024-03-13T05:45:01.527567+00:00 19994330.290124855936 27869999.999904096127 262864330.290025264025 1
60382.239612619 2024-03-13T05:45:02.530338+00:00 19994330.290404371917 27870000.000100936741 262864330.290501624346 1
60382.239624251 2024-03-13T05:45:03.535302+00:00 19994330.290312696248 27870000.000027533621 262864330.290336549282 1
60382.239635739 2024-03-13T05:45:04.527865+00:00 19994330.290125787258 27869999.999902732670 262864330.290024816990 1
60382.239647389 2024-03-13T05:45:05.534397+00:00 19994330.290093366057 27870000.000032063574 262864330.290121734142 1
60382.239658892 2024-03-13T05:45:06.528285+00:00 19994330.290239423513 27870000.000025462359 262864330.290261179209 1
60382.239670452 2024-03-13T05:45:07.527006+00:00 19994330.290335215628 27870000.000040289015 262864330.290371805429 1
60382.239682114 2024-03-13T05:45:08.534665+00:00 19994330.290158309042 27869999.999895494431 262864330.290050089359 1
60382.239693555 2024-03-13T05:45:09.523119+00:00 19994330.290294423699 27869999.999989587814 262864330.290280342102 1
60382.239705205 2024-03-13T05:45:10.529706+00:00 19994330.290320783854 27870000.000066883862 262864330.290383964777 1
60382.239716751 2024-03-13T05:45:11.527227+00:00 19994330.290011420846 27870000.000010922551 262864330.290018618107 1
60382.239728285 2024-03-13T05:45:12.523814+00:00 19994330.290485680103 27869999.999940764159 262864330.290422737598 1
60382.239739956 2024-03-13T05:45:13.532179+00:00 19994330.290167022496 27870000.000029992312 262864330.290193319321 1
60382.239751557 2024-03-13T05:45:14.534505+00:00 19994330.290189415216 27869999.999921087176 262864330.290106803179 1
60382.239763002 2024-03-13T05:45:15.523358+00:00 19994330.290158987045 27869999.999980498105 262864330.290135800838 1
60382.239774639 2024-03-13T05:45:16.528841+00:00 19994330.290021311492 27870000.000018693507 262864330.290036290884 1
60382.239786153 2024-03-13T05:45:17.523582+00:00 19994330.290420070291 27870000.000058550388 262864330.290474951267 1
60382.239797772 2024-03-13T05:45:18.527489+00:00 19994330.290456462651 27869999.999995972961 262864330.290448755026 1
60382.239809388 2024-03-13T05:45:19.531120+00:00 19994330.290166508406 27870000.000000592321 262864330.290163397789 1
60382.239820866 2024-03-13T05:45:20.522860+00:00 19994330.290164478123 27870000.000027645379 262864330.290188431740 1
60382.239832483 2024-03-13T05:45:21.526558+00:00 19994330.290139775723 27869999.999976187944 262864330.290112257004 1
60382.239844027 2024-03-13T05:45:22.523945+00:00 19994330.290384180844 27869999.999956786633 262864330.290337264538 1
60382.239855600 2024-03-13T05:45:23.523855+00:00 19994330.290151402354 27869999.999995801598 262864330.290143489838 1
60382.239867134 2024-03-13T05:45:24.520409+00:00 19994330.290126509964 27869999.999986093491 262864330.290108889341 1
60382.239878717 2024-03-13T05:45:25.521149+00:00 19994330.290281351656 27870000.000040039420 262864330.290317714214 1
60382.239890296 2024-03-13T05:45:26.521570+00:00 19994330.290219701827 27870000.000021971762 262864330.290237963200 1
60382.239901897 2024-03-13T05:45:27.523855+00:00 19994330.290166225284 27869999.999971445650 262864330.290133982897 1
60382.239913454 2024-03-13T05:45:28.522437+00:00 19994330.290039267391 27870000.000001877546 262864330.290037453175 1
60382.239925109 2024-03-13T05:45:29.529427+00:00 19994330.290336407721 27870000.000020515174 262864330.290353208780 1
60382.239936681 2024-03-13T05:45:30.529201+00:00 19994330.290232848376 27869999.999933443964 262864330.290162593126 1
60382.239948166 2024-03-13T05:45:31.521520+00:00 19994330.290368970484 27869999.999998949468 262864330.290364235640 1
60382.239959742 2024-03-13T05:45:32.521724+00:00 19994330.290238808841 27869999.999988149852 262864330.290223240852 1
60382.239971323 2024-03-13T05:45:33.522319+00:00 19994330.290254529566 27870000.000047706068 262864330.290298551321 1
60382.239982988 2024-03-13T05:45:34.530175+00:00 19994330.290395490825 27869999.999894335866 262864330.290286123753 1
60382.239994518 2024-03-13T05:45:35.526315+00:00 19994330.290230620652 27869999.999943517148 262864330.290170460939 1
60382.240006065 2024-03-13T05:45:36.524025+00:00 19994330.289937738329 27869999.999973762780 262864330.289907813072 1
60382.240017622 2024-03-13T05:45:37.522523+00:00 19994330.290317833424 27870000.000046394765 262864330.290360540152 1
60382.240029248 2024-03-13T05:45:38.527061+00:00 19994330.290396172553 27870000.000005289912 262864330.290397793055 1
60382.240040774 2024-03-13T05:45:39.522905+00:00 19994330.290234729648 27869999.999987915158 262864330.290218949318 1
60382.240052341 2024-03-13T05:45:40.522246+00:00 19994330.290318343788 27870000.000052887946 262864330.290367543697 1
60382.240063954 2024-03-13T05:45:41.525610+00:00 19994330.290259148926 27870000.000100404024 262864330.290355861187 1
60382.240075562 2024-03-13T05:45:42.528532+00:00 19994330.290325142443 27870000.000037882477 262864330.290359318256 1
60382.240087150 2024-03-13T05:45:43.529706+00:00 19994330.290192686021 27870000.000007275492 262864330.290196269751 1
60382.240098682 2024-03-13T05:45:44.526124+00:00 19994330.290234714746 27869999.999978806823 262864330.290209829807 1
60382.240110407 2024-03-13T05:45:45.539151+00:00 19994330.290225032717 27870000.000048346817 262864330.290269672871 1
60382.240121905 2024-03-13T05:45:46.532598+00:00 19994330.290227655321 27869999.999947685748 262864330.290171653032 1
60382.240133475 2024-03-13T05:45:47.532239+00:00 19994330.290034350008 27870000.000073548406 262864330.290104210377 1
60382.240145065 2024-03-13T05:45:48.533623+00:00 19994330.290251977742 27870000.000013943762 262864330.290262222290 1
60382.240156590 2024-03-13T05:45:49.529389+00:00 19994330.290153566748 27869999.999858841300 262864330.290008723736 1
60382.240168209 2024-03-13T05:45:50.533263+00:00 19994330.290072113276 27870000.000018078834 262864330.290086507797 1
60382.240179888 2024-03-13T05:45:51.542316+00:00 19994330.290290240198 27869999.999981015921 262864330.290267556906 1
60382.240191275 2024-03-13T05:45:52.526194+00:00 19994330.290369398892 27870000.000030260533 262864330.290395945311 1
60382.240202902 2024-03-13T05:45:53.530726+00:00 19994330.290210265666 27870000.000024251640 262864330.290230840445 1
60382.240214562 2024-03-13T05:45:54.538173+00:00 19994330.290506135672 27869999.999947041273 262864330.290449470282 1
60382.240226090 2024-03-13T05:45:55.534188+00:00 19994330.290185824037 27870000.000033032149 262864330.290215134621 1
60382.240237581 2024-03-13T05:45:56.526959+00:00 19994330.289981100708 27870000.000036776066 262864330.290014177561 1
60382.240249213 2024-03-13T05:45:57.532014+00:00 19994330.290282528847 27870000.000044342130 262864330.290323168039 1
60382.240260964 2024-03-13T05:45:58.547268+00:00 19994330.290436021984 27869999.999991014600 262864330.290423333645 1
60382.240272299 2024-03-13T05:45:59.526684+00:00 19994330.290083926171 27869999.999970730394 262864330.290050953627 1
60382.240283887 2024-03-13T05:46:00.527869+00:00 19994330.290374565870 27870000.000083614141 262864330.290454506874 1
60382.240295519 2024-03-13T05:46:01.532806+00:00 19994330.289942178875 27869999.999989423901 262864330.289927899837 1
60382.240307159 2024-03-13T05:46:02.538546+00:00 19994330.290171515197 27870000.000021550804 262864330.290189355612 1
60382.240318597 2024-03-13T05:46:03.526799+00:00 19994330.290467802435 27869999.999996889383 262864330.290461003780 1
60382.240330175 2024-03-13T05:46:04.527163+00:00 19994330.290091563016 27870000.000006180257 262864330.290094047785 1
60382.240341817 2024-03-13T05:46:05.533034+00:00 19994330.290191389620 27869999.999957650900 262864330.290145337582 1
60382.240353317 2024-03-13T05:46:06.526539+00:00 19994330.290324665606 27869999.999993406236 262864330.290314376354 1
60382.240364952 2024-03-13T05:46:07.531837+00:00 19994330.290158912539 27870000.000023905188 262864330.290179133415 1
60382.240376499 2024-03-13T05:46:08.529458+00:00 19994330.290429547429 27869999.999944698066 262864330.290370523930 1
60382.240387995 2024-03-13T05:46:09.522741+00:00 19994330.290249537677 27869999.999928377569 262864330.290174216032 1
60382.240399597 2024-03-13T05:46:10.525179+00:00 19994330.290198132396 27870000.000054813921 262864330.290249228477 1
60382.240411269 2024-03-13T05:46:11.533633+00:00 19994330.290301341563 27869999.999941494316 262864330.290239155293 1
60382.240422769 2024-03-13T05:46:12.527197+00:00 19994330.290275443345 27870000.000090923160 262864330.290362685919 1
60382.240434331 2024-03-13T05:46:13.526186+00:00 19994330.290057662874 27869999.999960601330 262864330.290014564991 1
60382.240445937 2024-03-13T05:46:14.528911+00:00 19994330.290396340191 27870000.000001378357 262864330.290394008160 1
60382.240457559 2024-03-13T05:46:15.533129+00:00 19994330.290514070541 27869999.999960172921 262864330.290470570326 1
60382.240469128 2024-03-13T05:46:16.532687+00:00 19994330.290099117905 27869999.999989043921 262864330.290084451437 1
60382.240480613 2024-03-13T05:46:17.525013+00:00 19994330.290147997439 27870000.000015001744 262864330.290159285069 1
60382.240492411 2024-03-13T05:46:18.544319+00:00 19994330.290141634643 27869999.999995931983 262864330.290133893490 1
60382.240503866 2024-03-13T05:46:19.534005+00:00 19994330.290218655020 27870000.000054612756 262864330.290269553661 1
60382.240515363 2024-03-13T05:46:20.527423+00:00 19994330.290097158402 27870000.000002939254 262864330.290096402168 1
60382.240526957 2024-03-13T05:46:21.529082+00:00 19994330.290411371738 27870000.000030525029 262864330.290438205004 1
60382.240538490 2024-03-13T05:46:22.525489+00:00 19994330.290245056152 27870000.000058177859 262864330.290299534798 1
60382.240550113 2024-03-13T05:46:23.529779+00:00 19994330.290098495781 27870000.000067133456 262864330.290161937475 1
60382.240561617 2024-03-13T05:46:24.523720+00:00 19994330.290338683873 27870000.000004459172 262864330.290339469910 1
60382.240573236 2024-03-13T05:46:25.527621+00:00 19994330.290256477892 27869999.999970477074 262864330.290223240852 1
60382.240584826 2024-03-13T05:46:26.528949+00:00 19994330.290198508650 27869999.999845471233 262864330.290040284395 1
60382.240596344 2024-03-13T05:46:27.524143+00:00 19994330.290229018778 27870000.000046327710 262864330.290271639824 1
60382.240607940 2024-03-13T05:46:28.526017+00:00 19994330.290181566030 27869999.999899376184 262864330.290077269077 1
60382.240619482 2024-03-13T05:46:29.523268+00:00 19994330.290241230279 27870000.000079561025 262864330.290317118168 1
60382.240631056 2024-03-13T05:46:30.523231+00:00 19994330.290082849562 27869999.999983388931 262864330.290062546730 1
60382.240642664 2024-03-13T05:46:31.526192+00:00 19994330.290064934641 27869999.999990154058 262864330.290051400661 1
60382.240654217 2024-03-13T05:46:32.524323+00:00 19994330.290302347392 27870000.000009078532 262864330.290307730436 1
60382.240665746 2024-03-13T05:46:33.520490+00:00 19994330.290108658373 27870000.000030111521 262864330.290135055780 1
60382.240677439 2024-03-13T05:46:34.530753+00:00 19994330.290165711194 27870000.000053271651 262864330.290215313435 1
60382.240688930 2024-03-13T05:46:35.523535+00:00 19994330.290394131094 27869999.999980989844 262864330.290371417999 1
60382.240700492 2024-03-13T05:46:36.522464+00:00 19994330.290379997343 27870000.000051319599 262864330.290427625179 1
60382.240712095 2024-03-13T05:46:37.524990+00:00 19994330.290168620646 27869999.999957442284 262864330.290122359991 1
60382.240723667 2024-03-13T05:46:38.524791+00:00 19994330.290373165160 27869999.999984551221 262864330.290354043245 1
60382.240735212 2024-03-13T05:46:39.522325+00:00 19994330.289988357574 27870000.000003095716 262864330.289987772703 1
60382.240746803 2024-03-13T05:46:40.523803+00:00 19994330.290171667933 27870000.000035967678 262864330.290203928947 1
60382.240758435 2024-03-13T05:46:41.528802+00:00 19994330.290170595050 27869999.999998122454 262864330.290165007114 1
60382.240769961 2024-03-13T05:46:42.524646+00:00 19994330.290370952338 27870000.000036198646 262864330.290403455496 1
60382.240781532 2024-03-13T05:46:43.524349+00:00 19994330.290407706052 27870000.000000003725 262864330.290404021740 1
60382.240793118 2024-03-13T05:46:44.525378+00:00 19994330.290375292301 27870000.000040091574 262864330.290411680937 1
60382.240804683 2024-03-13T05:46:45.524670+00:00 19994330.290017772466 27869999.999981302768 262864330.289995402098 1
60382.240816238 2024-03-13T05:46:46.522979+00:00 19994330.290354706347 27870000.000012833625 262864330.290363848209 1
60382.240827860 2024-03-13T05:46:47.527137+00:00 19994330.290162138641 27869999.999990459532 262864330.290148913860 1
60382.240839421 2024-03-13T05:46:48.526008+00:00 19994330.290188413113 27869999.999956972897 262864330.290141671896 1
60382.240851169 2024-03-13T05:46:49.540990+00:00 19994330.289995901287 27869999.999988038093 262864330.289980262518 1
60382.240862605 2024-03-13T05:46:50.529058+00:00 19994330.290296725929 27869999.999960687011 262864330.290253728628 1
60382.240874269 2024-03-13T05:46:51.536855+00:00 19994330.290341041982 27869999.999949708581 262864330.290287047625 1
60382.240885775 2024-03-13T05:46:52.530958+00:00 19994330.290185634047 27869999.999973483384 262864330.290155410767 1
60382.240897406 2024-03-13T05:46:53.535877+00:00 19994330.290336064994 27870000.000069294125 262864330.290401667356 1
60382.240908815 2024-03-13T05:46:54.521619+00:00 19994330.290195304900 27869999.999972481281 262864330.290164113045 1
60382.240920419 2024-03-13T05:46:55.524198+00:00 19994330.290327776223 27870000.000036258250 262864330.290360361338 1
60382.240932057 2024-03-13T05:46:56.529727+00:00 19994330.290173258632 27869999.999981474131 262864330.290151029825 1
60382.240943707 2024-03-13T05:46:57.536244+00:00 19994330.290106236935 27870000.000090017915 262864330.290192544460 1
60382.240955138 2024-03-13T05:46:58.523882+00:00 19994330.289933223277 27869999.999867044389 262864330.289796590805 1
60382.240966743 2024-03-13T05:46:59.526637+00:00 19994330.290399149060 27870000.000001553446 262864330.290396988392 1
60382.240978378 2024-03-13T05:47:00.531831+00:00 19994330.290206756443 27869999.999905698001 262864330.290108770132 1
60382.240989961 2024-03-13T05:47:01.532634+00:00 19994330.290216583759 27869999.999998394400 262864330.290211290121 1
60382.241001491 2024-03-13T05:47:02.528882+00:00 19994330.290293835104 27870000.000025607646 262864330.290315747261 1
60382.241013022 2024-03-13T05:47:03.525130+00:00 19994330.290145236999 27870000.000065796077 262864330.290207356215 1
60382.241024685 2024-03-13T05:47:04.532800+00:00 19994330.290488455445 27869999.999926343560 262864330.290411084890 1
60382.241036168 2024-03-13T05:47:05.524948+00:00 19994330.290209576488 27870000.000012736768 262864330.290218591690 1
60382.241047733 2024-03-13T05:47:06.524172+00:00 19994330.290125630796 27870000.000022772700 262864330.290144711733 1
60382.241059285 2024-03-13T05:47:07.522229+00:00 19994330.290041621774 27870000.000005051494 262864330.290042996407 1
60382.241070921 2024-03-13T05:47:08.527550+00:00 19994330.290402226150 27870000.000057447702 262864330.290455996990 1
60382.241082501 2024-03-13T05:47:09.528092+00:00 19994330.290132142603 27869999.999967109412 262864330.290095537901 1
60382.241094113 2024-03-13T05:47:10.531395+00:00 19994330.289970651269 27870000.000022388995 262864330.289989352226 1
60382.241105658 2024-03-13T05:47:11.528893+00:00 19994330.290231697261 27869999.999950490892 262864330.290178507566 1
60382.241117245 2024-03-13T05:47:12.529971+00:00 19994330.289926473051 27870000.000018969178 262864330.289941728115 1
60382.241128748 2024-03-13T05:47:13.523844+00:00 19994330.290497675538 27870000.000008750707 262864330.290502727032 1
60382.241140357 2024-03-13T05:47:14.526856+00:00 19994330.290227293968 27869999.999988749623 262864330.290212333202 1
60382.241152143 2024-03-13T05:47:15.545165+00:00 19994330.290274981409 27870000.000018838793 262864330.290290117264 1
60382.241163529 2024-03-13T05:47:16.528850+00:00 19994330.290155056864 27869999.999869335443 262864330.290020704269 1
60382.241175044 2024-03-13T05:47:17.523780+00:00 19994330.290261045098 27870000.000068996102 262864330.290326356888 1
60382.241186724 2024-03-13T05:47:18.532940+00:00 19994330.290451668203 27870000.000050358474 262864330.290498346090 1
60382.241198231 2024-03-13T05:47:19.527110+00:00 19994330.290189623833 27870000.000046752393 262864330.290232688189 1
60382.241209843 2024-03-13T05:47:20.530450+00:00 19994330.290413036942 27869999.999950874597 262864330.290360212326 1
60382.241221456 2024-03-13T05:47:21.533803+00:00 19994330.290168266743 27870000.000054541975 262864330.290219098330 1
60382.241233001 2024-03-13T05:47:22.531254+00:00 19994330.290319792926 27870000.000065028667 262864330.290381133556 1
60382.241244544 2024-03-13T05:47:23.528625+00:00 19994330.289997402579 27869999.999986354262 262864330.289980053902 1
60382.241256111 2024-03-13T05:47:24.527981+00:00 19994330.290076702833 27869999.999973911792 262864330.290046930313 1
60382.241267717 2024-03-13T05:47:25.530761+00:00 19994330.290290892124 27870000.000011298805 262864330.290298491716 1
60382.241279389 2024-03-13T05:47:26.539241+00:00 19994330.290468260646 27869999.999962434173 262864330.290427029133 1
60382.241290929 2024-03-13T05:47:27.536271+00:00 19994330.290295358747 27869999.999983049929 262864330.290274709463 1
60382.241302551 2024-03-13T05:47:28.540374+00:00 19994330.290125519037 27870000.000073432922 262864330.290195256472 1
60382.241313969 2024-03-13T05:47:29.526878+00:00 19994330.290351014584 27869999.999910499901 262864330.290257811546 1
60382.241325505 2024-03-13T05:47:30.523662+00:00 19994330.290070582181 27870000.000018272549 262864330.290085166693 1
60382.241337132 2024-03-13T05:47:31.528207+00:00 19994330.290256798267 27870000.000004101545 262864330.290257215500 1
60382.241348764 2024-03-13T05:47:32.533237+00:00 19994330.290399324149 27869999.999998267740 262864330.290393888950 1
60382.241360380 2024-03-13T05:47:33.536808+00:00 19994330.290480982512 27869999.999999456108 262864330.290476739407 1
60382.241371901 2024-03-13T05:47:34.532206+00:00 19994330.290010999888 27869999.999909874052 262864330.289917171001 1
60382.241383592 2024-03-13T05:47:35.542356+00:00 19994330.290355503559 27869999.999936871231 262864330.290288686752 1
60382.241395025 2024-03-13T05:47:36.530159+00:00 19994330.290205255151 27870000.000003766268 262864330.290205299854 1
60382.241406569 2024-03-13T05:47:37.527570+00:00 19994330.290308609605 27870000.000036586076 262864330.290341496468 1
60382.241418265 2024-03-13T05:47:38.538134+00:00 19994330.290353246033 27869999.999929003417 262864330.290278553963 1
60382.241429686 2024-03-13T05:47:39.524852+00:00 19994330.290068138391 27869999.999967448413 262864330.290031909943 1
60382.241441256 2024-03-13T05:47:40.524540+00:00 19994330.290090959519 27869999.999990183860 262864330.290077447891 1
60382.241452900 2024-03-13T05:47:41.530589+00:00 19994330.290411468595 27869999.999945890158 262864330.290353655815 1
60382.241464489 2024-03-13T05:47:42.531820+00:00 19994330.290252216160 27869999.999917604029 262864330.290166109800 1
60382.241476187 2024-03-13T05:47:43.542615+00:00 19994330.290125500411 27870000.000022981316 262864330.290144771338 1
60382.241487558 2024-03-13T05:47:44.524971+00:00 19994330.290318388492 27870000.000044167042 262864330.290358871222 1
60382.241499178 2024-03-13T05:47:45.528945+00:00 19994330.290120009333 27870000.000097155571 262864330.290213465691 1
60382.241510704 2024-03-13T05:47:46.524825+00:00 19994330.290149781853 27869999.999977000058 262864330.290123075247 1
60382.241522347 2024-03-13T05:47:47.530764+00:00 19994330.290281519294 27870000.000037681311 262864330.290315508842 1
60382.241533882 2024-03-13T05:47:48.527403+00:00 19994330.290289737284 27869999.999973125756 262864330.290259152651 1
60382.241545505 2024-03-13T05:47:49.531601+00:00 19994330.290357630700 27870000.000119879842 262864330.290473788977 1
60382.241557193 2024-03-13T05:47:50.541427+00:00 19994330.290065817535 27869999.999916683882 262864330.289978802204 1
60382.241568632 2024-03-13T05:47:51.529814+00:00 19994330.290209628642 27869999.999946244061 262864330.290152162313 1
60382.241580213 2024-03-13T05:47:52.530459+00:00 19994330.290415070951 27869999.999998770654 262864330.290410161018 1
60382.241591708 2024-03-13T05:47:53.523561+00:00 19994330.290047477931 27869999.999999962747 262864330.290043741465 1
60382.241603298 2024-03-13T05:47:54.524977+00:00 19994330.290503460914 27870000.000022184104 262864330.290521949530 1
60382.241614930 2024-03-13T05:47:55.529988+00:00 19994330.290205709636 27869999.999978024513 262864330.290180057287 1
60382.241626463 2024-03-13T05:47:56.526438+00:00 19994330.290314320475 27869999.999968320131 262864330.290278941393 1
60382.241638091 2024-03-13T05:47:57.531097+00:00 19994330.290272325277 27869999.999981444329 262864330.290250062943 1
60382.241649574 2024-03-13T05:47:58.523170+00:00 19994330.290041454136 27869999.999971121550 262864330.290008872747 1
60382.241661329 2024-03-13T05:47:59.538801+00:00 19994330.290416479111 27870000.000041566789 262864330.290454357862 1
60382.241672726 2024-03-13T05:48:00.523533+00:00 19994330.290284547955 27870000.000031039119 262864330.290311902761 1
60382.241684390 2024-03-13T05:48:01.531314+00:00 19994330.290232509375 27869999.999984435737 262864330.290213257074 1
60382.241695882 2024-03-13T05:48:02.524218+00:00 19994330.290406025946 27870000.000079356134 262864330.290481686592 1
60382.241707499 2024-03-13T05:48:03.527921+00:00 19994330.290094804019 27869999.999917197973 262864330.290008306503 1
60382.241719012 2024-03-13T05:48:04.522636+00:00 19994330.290482413024 27869999.999916061759 262864330.290394783020 1
60382.241730650 2024-03-13T05:48:05.528146+00:00 19994330.290144424886 27869999.999969206750 262864330.290109932423 1
60382.241742189 2024-03-13T05:48:06.525149+00:00 19994330.290378540754 27869999.999990586191 262864330.290365427732 1
60382.241753803 2024-03-13T05:48:07.528531+00:00 19994330.290483813733 27869999.999981820583 262864330.290461927652 1
60382.241765402 2024-03-13T05:48:08.530771+00:00 19994330.290273483843 27869999.999957785010 262864330.290227591991 1
60382.241776905 2024-03-13T05:48:09.524625+00:00 19994330.290297236294 27869999.999946679920 262864330.290240228176 1
60382.241788484 2024-03-13T05:48:10.525004+00:00 19994330.290158420801 27870000.000029757619 262864330.290184468031 1
60382.241800045 2024-03-13T05:48:11.523835+00:00 19994330.290174562484 27869999.999958232045 262864330.290129095316 1
60382.241811754 2024-03-13T05:48:12.535583+00:00 19994330.290233835578 27869999.999976232648 262864330.290206372738 1
60382.241823212 2024-03-13T05:48:13.525557+00:00 19994330.290348146111 27870000.000015221536 262864330.290359675884 1
60382.241834751 2024-03-13T05:48:14.522470+00:00 19994330.290335468948 27870000.000087428838 262864330.290419220924 1
60382.241846354 2024-03-13T05:48:15.524999+00:00 19994330.290258456022 27870000.000041756779 262864330.290296524763 1
60382.241857897 2024-03-13T05:48:16.522245+00:00 19994330.290151141584 27869999.999939315021 262864330.290086776018 1
60382.241869589 2024-03-13T05:48:17.532463+00:00 19994330.290090229362 27869999.999949306250 262864330.290035843849 1
60382.241881070 2024-03-13T05:48:18.524431+00:00 19994330.290254078805 27869999.999971102923 262864330.290221482515 1
60382.241892645 2024-03-13T05:48:19.524557+00:00 19994330.290188163519 27869999.999996975064 262864330.290181428194 1
60382.241904215 2024-03-13T05:48:20.524167+00:00 19994330.290228817612 27870000.000067330897 262864330.290292441845 1
60382.241916021 2024-03-13T05:48:21.544240+00:00 19994330.290350645781 27869999.999956842512 262864330.290303796530 1
60382.241927352 2024-03-13T05:48:22.523237+00:00 19994330.290313247591 27870000.000090505928 262864330.290400058031 1
60382.241938975 2024-03-13T05:48:23.527401+00:00 19994330.290281128138 27869999.999994467944 262864330.290271878242 1
60382.241950483 2024-03-13T05:48:24.521698+00:00 19994330.290326323360 27870000.000012382865 262864330.290335029364 1
60382.241962044 2024-03-13T05:48:25.520573+00:00 19994330.290044326335 27869999.999963209033 262864330.290003865957 1
60382.241973671 2024-03-13T05:48:26.525185+00:00 19994330.290378317237 27869999.999957043678 262864330.290331661701 1
60382.241985260 2024-03-13T05:48:27.526431+00:00 19994330.290129408240 27869999.999947566539 262864330.290073275566 1
60382.241996947 2024-03-13T05:48:28.536238+00:00 19994330.290334641933 27869999.999980978668 262864330.290311932564 1
60382.242008371 2024-03-13T05:48:29.523287+00:00 19994330.290040537715 27870000.000046875328 262864330.290083706379 1
60382.242019958 2024-03-13T05:48:30.524375+00:00 19994330.290483329445 27870000.000070068985 262864330.290549695492 1
60382.242031529 2024-03-13T05:48:31.524065+00:00 19994330.290234476328 27870000.000021316111 262864330.290252089500 1
60382.242043092 2024-03-13T05:48:32.523164+00:00 19994330.290228795260 27870000.000014461577 262864330.290239542723 1
60382.242054663 2024-03-13T05:48:33.522839+00:00 19994330.290185727179 27869999.999998908490 262864330.290180921555 1
60382.242066226 2024-03-13T05:48:34.521941+00:00 19994330.290136758238 27870000.000058632344 262864330.290191680193 1
60382.242077810 2024-03-13T05:48:35.522790+00:00 19994330.290126211941 27869999.999993287027 262864330.290115803480 1
60382.242089403 2024-03-13T05:48:36.524441+00:00 19994330.290433969349 27869999.999957874417 262864330.290388137102 1
60382.242101012 2024-03-13T05:48:37.527413+00:00 19994330.290183771402 27869999.999881144613 262864330.290061235428 1
60382.242112605 2024-03-13T05:48:38.529063+00:00 19994330.290429919958 27870000.000010348856 262864330.290436565876 1
60382.242124108 2024-03-13T05:48:39.522901+00:00 19994330.290259283036 27870000.000015191734 262864330.290270775557 1
60382.242135737 2024-03-13T05:48:40.527663+00:00 19994330.290266118944 27869999.999904047698 262864330.290166467428 1
60382.242147266 2024-03-13T05:48:41.523830+00:00 19994330.290303543210 27869999.999939944595 262864330.290239810944 1
60382.242158813 2024-03-13T05:48:42.521452+00:00 19994330.290156483650 27870000.000131536275 262864330.290284335613 1
60382.242170428 2024-03-13T05:48:43.524957+00:00 19994330.290322154760 27870000.000051524490 262864330.290369987488 1
60382.242182024 2024-03-13T05:48:44.526878+00:00 19994330.290216781199 27870000.000002495944 262864330.290215581656 1
60382.242193564 2024-03-13T05:48:45.523954+00:00 19994330.290257126093 27870000.000070996583 262864330.290324419737 1
60382.242205131 2024-03-13T05:48:46.523309+00:00 19994330.290382299572 27869999.999972831458 262864330.290351420641 1
60382.242216772 2024-03-13T05:48:47.529128+00:00 19994330.290286488831 27870000.000020485371 262864330.290303260088 1
60382.242228420 2024-03-13T05:48:48.535443+00:00 19994330.290315315127 27869999.999971199781 262864330.290282845497 1
60382.242240056 2024-03-13T05:48:49.540861+00:00 19994330.290447011590 27870000.000029727817 262864330.290473043919 1
60382.242251472 2024-03-13T05:48:50.527182+00:00 19994330.290436662734 27869999.999944310635 262864330.290377259254 1
60382.242263005 2024-03-13T05:48:51.523648+00:00 19994330.290226507932 27870000.000071343035 262864330.290294170380 1
60382.242274588 2024-03-13T05:48:52.524426+00:00 19994330.290257155895 27870000.000010032207 262864330.290263503790 1
60382.242286247 2024-03-13T05:48:53.531774+00:00 19994330.290257841349 27870000.000023894012 262864330.290278047323 1
60382.242297895 2024-03-13T05:48:54.538099+00:00 19994330.290023256093 27870000.000047177076 262864330.290066748857 1
60382.242309376 2024-03-13T05:48:55.530062+00:00 19994330.290273543447 27869999.999955318868 262864330.290225178003 1
60382.242321001 2024-03-13T05:48:56.534481+00:00 19994330.290055096149 27870000.000055771321 262864330.290107160807 1
60382.242332557 2024-03-13T05:48:57.532889+00:00 19994330.290236834437 27869999.999961420894 262864330.290194571018 1
60382.242344131 2024-03-13T05:48:58.532890+00:00 19994330.290406938642 27870000.000006210059 262864330.290409445763 1
60382.242355690 2024-03-13T05:48:59.531655+00:00 19994330.290383577347 27869999.999944962561 262864330.290324836969 1
60382.242367260 2024-03-13T05:49:00.531271+00:00 19994330.290372457355 27870000.000034004450 262864330.290402770042 1
60382.242378872 2024-03-13T05:49:01.534558+00:00 19994330.290039990097 27870000.000037286431 262864330.290073573589 1
60382.242390322 2024-03-13T05:49:02.523790+00:00 19994330.290156554431 27870000.000001095235 262864330.290153950453 1
60382.242401884 2024-03-13T05:49:03.522791+00:00 19994330.290510118008 27869999.999990005046 262864330.290496438742 1
60382.242413487 2024-03-13T05:49:04.525277+00:00 19994330.290204312652 27870000.000045869499 262864330.290246486664 1
60382.242425024 2024-03-13T05:49:05.522050+00:00 19994330.290170699358 27869999.999908480793 262864330.290075480938 1
60382.242436611 2024-03-13T05:49:06.523153+00:00 19994330.290375221521 27870000.000033304095 262864330.290404856205 1
60382.242448186 2024-03-13T05:49:07.523288+00:00 19994330.290183443576 27870000.000077839941 262864330.290257602930 1
60382.242459738 2024-03-13T05:49:08.521378+00:00 19994330.290031924844 27870000.000017985702 262864330.290046215057 1
60382.242471351 2024-03-13T05:49:09.524696+00:00 19994330.290442466736 27870000.000000186265 262864330.290438950062 1
60382.242482902 2024-03-13T05:49:10.522700+00:00 19994330.290166188031 27869999.999984662980 262864330.290147155523 1
60382.242494548 2024-03-13T05:49:11.528965+00:00 19994330.290179595351 27869999.999964993447 262864330.290140867233 1
60382.242506035 2024-03-13T05:49:12.521417+00:00 19994330.290283553302 27869999.999943953007 262864330.290223807096 1
60382.242517763 2024-03-13T05:49:13.534695+00:00 19994330.290168862790 27869999.999931812286 262864330.290096968412 1
60382.242529201 2024-03-13T05:49:14.523017+00:00 19994330.290241554379 27869999.999969407916 262864330.290207266808 1
60382.242540801 2024-03-13T05:49:15.525194+00:00 19994330.290300160646 27870000.000036709011 262864330.290333181620 1
60382.242552429 2024-03-13T05:49:16.529896+00:00 19994330.290193479508 27869999.999941248447 262864330.290131032467 1
60382.242564003 2024-03-13T05:49:17.529881+00:00 19994330.290030002594 27870000.000007465482 262864330.290033757687 1
60382.242575666 2024-03-13T05:49:18.537591+00:00 19994330.290085129440 27870000.000045947731 262864330.290127396584 1
60382.242587222 2024-03-13T05:49:19.535972+00:00 19994330.290328506380 27869999.999990358949 262864330.290315151215 1
60382.242598663 2024-03-13T05:49:20.524441+00:00 19994330.290388170630 27869999.999926608056 262864330.290311068296 1
60382.242610293 2024-03-13T05:49:21.529268+00:00 19994330.289942856878 27870000.000011958182 262864330.289951115847 1
60382.242621893 2024-03-13T05:49:22.531514+00:00 19994330.290433596820 27869999.999976295978 262864330.290406197309 1
60382.242633482 2024-03-13T05:49:23.532848+00:00 19994330.290021050721 27869999.999916374683 262864330.289933741093 1
60382.242645108 2024-03-13T05:49:24.537317+00:00 19994330.290413655341 27869999.999961361289 262864330.290371328592 1
60382.242656603 2024-03-13T05:49:25.530477+00:00 19994330.290061786771 27870000.000011119992 262864330.290069222450 1
60382.242668129 2024-03-13T05:49:26.526293+00:00 19994330.290070578456 27870000.000002902001 262864330.290069758892 1
60382.242679729 2024-03-13T05:49:27.528549+00:00 19994330.290308386087 27870000.000128246844 262864330.290432929993 1
60382.242691339 2024-03-13T05:49:28.531729+00:00 19994330.290150459856 27869999.999959919602 262864330.290106683969 1
60382.242702962 2024-03-13T05:49:29.535898+00:00 19994330.290404815227 27870000.000013291836 262864330.290414422750 1
60382.242714551 2024-03-13T05:49:30.537192+00:00 19994330.290269047022 27870000.000003330410 262864330.290268689394 1
60382.242726124 2024-03-13T05:49:31.537141+00:00 19994330.290240786970 27869999.999995034188 262864330.290232121944 1
60382.242737869 2024-03-13T05:49:32.551905+00:00 19994330.290346063673 27869999.999931629747 262864330.290273994207 1
60382.242749241 2024-03-13T05:49:33.534428+00:00 19994330.290140174329 27870000.000036764890 262864330.290173262358 1
60382.242760855 2024-03-13T05:49:34.537847+00:00 19994330.290117535740 27870000.000013846904 262864330.290127694607 1
60382.242772399 2024-03-13T05:49:35.535329+00:00 19994330.290150407702 27869999.999975766987 262864330.290122479200 1
60382.242783892 2024-03-13T05:49:36.528260+00:00 19994330.290171217173 27869999.999999105930 262864330.290166616440 1
60382.242795448 2024-03-13T05:49:37.526702+00:00 19994330.290402159095 27870000.000017758459 262864330.290416240692 1
60382.242807046 2024-03-13T05:49:38.528737+00:00 19994330.290423572063 27869999.999990809709 262864330.290410697460 1
60382.242818824 2024-03-13T05:49:39.546354+00:00 19994330.290264990181 27870000.000039000064 262864330.290300309658 1
60382.242830226 2024-03-13T05:49:40.531567+00:00 19994330.290142197162 27869999.999961871654 262864330.290100395679 1
60382.242841912 2024-03-13T05:49:41.541238+00:00 19994330.290237009525 27870000.000065855682 262864330.290299177170 1
60382.242853308 2024-03-13T05:49:42.525795+00:00 19994330.290259871632 27869999.999967895448 262864330.290224075317 1
60382.242864971 2024-03-13T05:49:43.533493+00:00 19994330.290155179799 27869999.999959837645 262864330.290111303329 1
60382.242876505 2024-03-13T05:49:44.530067+00:00 19994330.290228351951 27869999.999990601093 262864330.290215253830 1
60382.242888179 2024-03-13T05:49:45.538645+00:00 19994330.290411084890 27870000.000042464584 262864330.290449857712 1
60382.242899585 2024-03-13T05:49:46.524111+00:00 19994330.289981108159 27869999.999979674816 262864330.289957076311 1
60382.242911200 2024-03-13T05:49:47.527677+00:00 19994330.290366765112 27870000.000102050602 262864330.290465116501 1
60382.242922767 2024-03-13T05:49:48.527075+00:00 19994330.290066521615 27870000.000062286854 262864330.290125101805 1
60382.242934305 2024-03-13T05:49:49.523954+00:00 19994330.290474493057 27870000.000013533980 262864330.290484338999 1
60382.242945889 2024-03-13T05:49:50.524801+00:00 19994330.290234718472 27870000.000066116452 262864330.290297120810 1
60382.242957458 2024-03-13T05:49:51.524340+00:00 19994330.290215101093 27870000.000038933009 262864330.290250331163 1
60382.242969331 2024-03-13T05:49:52.550212+00:00 19994330.290368519723 27870000.000007137656 262864330.290371984243 1
60382.242980772 2024-03-13T05:49:53.538691+00:00 19994330.290104206651 27869999.999950408936 262864330.290050923824 1
60382.242992369 2024-03-13T05:49:54.540738+00:00 19994330.290198761970 27869999.999999340624 262864330.290194422007 1
60382.243003936 2024-03-13T05:49:55.540070+00:00 19994330.290052879602 27869999.999945554882 262864330.289994746447 1
60382.243015374 2024-03-13T05:49:56.528295+00:00 19994330.290010359138 27870000.000042170286 262864330.290048837662 1
60382.243027063 2024-03-13T05:49:57.538259+00:00 19994330.290166825056 27869999.999962307513 262864330.290125429630 1
60382.243038491 2024-03-13T05:49:58.525666+00:00 19994330.290099687874 27869999.999996796250 262864330.290092766285 1
60382.243050107 2024-03-13T05:49:59.529204+00:00 19994330.290297117084 27869999.999987125397 262864330.290280550718 1
60382.243061698 2024-03-13T05:50:00.530665+00:00 19994330.290455754846 27870000.000052869320 262864330.290504932404 1
60382.243073413 2024-03-13T05:50:01.542885+00:00 19994330.290559649467 27870000.000034675002 262864330.290590643883 1
60382.243084989 2024-03-13T05:50:02.543033+00:00 19994330.290204361081 27870000.000018145889 262864330.290218830109 1
60382.243096451 2024-03-13T05:50:03.533335+00:00 19994330.290240682662 27870000.000016454607 262864330.290253430605 1
60382.243108035 2024-03-13T05:50:04.534227+00:00 19994330.290438223630 27870000.000068079680 262864330.290502607822 1
60382.243119564 2024-03-13T05:50:05.530345+00:00 19994330.290158454329 27870000.000023297966 262864330.290178060532 1
60382.243131187 2024-03-13T05:50:06.534555+00:00 19994330.290085412562 27869999.999933302402 262864330.290015012026 1
60382.243142705 2024-03-13T05:50:07.529766+00:00 19994330.290022328496 27870000.000025678426 262864330.290044307709 1
60382.243154307 2024-03-13T05:50:08.532113+00:00 19994330.290328737348 27869999.999980807304 262864330.290305852890 1
60382.243165796 2024-03-13T05:50:09.524763+00:00 19994330.290102947503 27869999.999961443245 262864330.290060698986 1
60382.243177453 2024-03-13T05:50:10.531912+00:00 19994330.290120508522 27870000.000092830509 262864330.290209650993 1
60382.243188962 2024-03-13T05:50:11.526309+00:00 19994330.290250159800 27869999.999941706657 262864330.290188163519 1
60382.243200562 2024-03-13T05:50:12.528561+00:00 19994330.290329329669 27869999.999992869794 262864330.290318518877 1
60382.243212306 2024-03-13T05:50:13.543252+00:00 19994330.290217585862 27870000.000024609268 262864330.290238499641 1
60382.243223781 2024-03-13T05:50:14.534675+00:00 19994330.290393024683 27870000.000025168061 262864330.290414482355 1
60382.243235423 2024-03-13T05:50:15.540544+00:00 19994330.290194295347 27870000.000048179179 262864330.290238797665 1
60382.243246777 2024-03-13T05:50:16.521566+00:00 19994330.290246680379 27869999.999981820583 262864330.290224790573 1
60382.243258409 2024-03-13T05:50:17.526549+00:00 19994330.290203284472 27869999.999910209328 262864330.290109783411 1
60382.243269958 2024-03-13T05:50:18.524329+00:00 19994330.290197964758 27869999.999877724797 262864330.290071994066 1
60382.243281502 2024-03-13T05:50:19.521743+00:00 19994330.290530595928 27870000.000013478100 262864330.290540367365 1
60382.243293186 2024-03-13T05:50:20.531221+00:00 19994330.290093354881 27870000.000075243413 262864330.290164917707 1
60382.243304684 2024-03-13T05:50:21.524662+00:00 19994330.290240034461 27870000.000067509711 262864330.290303826332 1
60382.243316291 2024-03-13T05:50:22.527588+00:00 19994330.290436048061 27869999.999944847077 262864330.290377199650 1
60382.243327834 2024-03-13T05:50:23.524848+00:00 19994330.290136128664 27869999.999894022942 262864330.290026456118 1
60382.243339387 2024-03-13T05:50:24.523072+00:00 19994330.290253285319 27869999.999995995313 262864330.290245592594 1
60382.243350959 2024-03-13T05:50:25.522900+00:00 19994330.290145449340 27869999.999917767942 262864330.290059536695 1
60382.243362577 2024-03-13T05:50:26.526645+00:00 19994330.290236365050 27869999.999983709306 262864330.290216356516 1
60382.243374220 2024-03-13T05:50:27.532610+00:00 19994330.290209498256 27869999.999997612089 262864330.290203422308 1
60382.243386076 2024-03-13T05:50:28.557001+00:00 19994330.290182270110 27870000.000004991889 262864330.290183573961 1
60382.243397719 2024-03-13T05:50:29.562954+00:00 19994330.290098100901 27870000.000033315271 262864330.290127724409 1
60382.243408909 2024-03-13T05:50:30.529728+00:00 19994330.290280826390 27870000.000009056181 262864330.290286183357 1
60382.243420386 2024-03-13T05:50:31.521306+00:00 19994330.290114693344 27870000.000003311783 262864330.290114313364 1
60382.243431972 2024-03-13T05:50:32.522394+00:00 19994330.290160637349 27870000.000031355768 262864330.290188282728 1
60382.243443558 2024-03-13T05:50:33.523401+00:00 19994330.290197711438 27870000.000093083829 262864330.290287077427 1
60382.243455118 2024-03-13T05:50:34.522203+00:00 19994330.290180761367 27869999.999990534037 262864330.290167599916 1
60382.243466717 2024-03-13T05:50:35.524383+00:00 19994330.290210846812 27869999.999997511506 262864330.290204644203 1
60382.243478278 2024-03-13T05:50:36.523179+00:00 19994330.290491197258 27870000.000010125339 262864330.290497630835 1
60382.243489848 2024-03-13T05:50:37.522901+00:00 19994330.290211111307 27869999.999963950366 262864330.290171355009 1
60382.243501402 2024-03-13T05:50:38.521071+00:00 19994330.290192820132 27869999.999977841973 262864330.290166944265 1
60382.243512998 2024-03-13T05:50:39.523053+00:00 19994330.290455352515 27869999.999958779663 262864330.290410429239 1
60382.243524554 2024-03-13T05:50:40.521501+00:00 19994330.290322136134 27869999.999999035150 262864330.290317475796 1
60382.243536211 2024-03-13T05:50:41.528617+00:00 19994330.290147777647 27870000.000011943281 262864330.290156036615 1
60382.243547773 2024-03-13T05:50:42.527533+00:00 19994330.290189761668 27870000.000071987510 262864330.290258079767 1
60382.243559293 2024-03-13T05:50:43.522900+00:00 19994330.290185295045 27870000.000025272369 262864330.290206879377 1
60382.243570871 2024-03-13T05:50:44.523229+00:00 19994330.290327977389 27870000.000068593770 262864330.290392875671 1
60382.243582501 2024-03-13T05:50:45.528060+00:00 19994330.290150515735 27869999.999944310635 262864330.290091127157 1
60382.243594067 2024-03-13T05:50:46.527413+00:00 19994330.290300115943 27869999.999994315207 262864330.290290713310 1
60382.243605674 2024-03-13T05:50:47.530236+00:00 19994330.289994243532 27870000.000021513551 262864330.290012061596 1
60382.243617177 2024-03-13T05:50:48.524083+00:00 19994330.290215112269 27869999.999971784651 262864330.290183186531 1
60382.243628823 2024-03-13T05:50:49.530328+00:00 19994330.290284153074 27869999.999935906380 262864330.290216356516 1
60382.243640386 2024-03-13T05:50:50.529348+00:00 19994330.290275599808 27869999.999979533255 262864330.290251433849 1
60382.243651939 2024-03-13T05:50:51.527477+00:00 19994330.290389243513 27869999.999957658350 262864330.290343195200 1
60382.243663590 2024-03-13T05:50:52.534205+00:00 19994330.290176987648 27869999.999993667006 262864330.290166974068 1
60382.243675154 2024-03-13T05:50:53.533307+00:00 19994330.290370192379 27870000.000069882721 262864330.290436387062 1
60382.243686743 2024-03-13T05:50:54.534583+00:00 19994330.290154814720 27870000.000100877136 262864330.290252000093 1
60382.243698256 2024-03-13T05:50:55.529329+00:00 19994330.290187016129 27870000.000014461577 262864330.290197789669 1
60382.243709882 2024-03-13T05:50:56.533800+00:00 19994330.290631264448 27869999.999927040190 262864330.290554612875 1
60382.243721432 2024-03-13T05:50:57.531686+00:00 19994330.290201775730 27870000.000010650605 262864330.290208727121 1
60382.243732944 2024-03-13T05:50:58.526387+00:00 19994330.290161557496 27869999.999994959682 262864330.290152817965 1
60382.243744481 2024-03-13T05:50:59.523196+00:00 19994330.290423117578 27870000.000003326684 262864330.290422767401 1
60382.243756057 2024-03-13T05:51:00.523336+00:00 19994330.290059629828 27870000.000012077391 262864330.290068000555 1
60382.243767756 2024-03-13T05:51:01.534072+00:00 19994330.290275927633 27869999.999991543591 262864330.290263772011 1
60382.243779219 2024-03-13T05:51:02.524508+00:00 19994330.290207739919 27869999.999965816736 262864330.290169864893 1
60382.243790851 2024-03-13T05:51:03.529492+00:00 19994330.290030784905 27870000.000032808632 262864330.290059894323 1
60382.243802337 2024-03-13T05:51:04.521885+00:00 19994330.290286682546 27870000.000057805330 262864330.290340811014 1
60382.243813911 2024-03-13T05:51:05.521931+00:00 19994330.290454797447 27870000.000010047108 262864330.290461152792 1
60382.243825501 2024-03-13T05:51:06.523271+00:00 19994330.290169470012 27870000.000042356551 262864330.290208131075 1
60382.243837129 2024-03-13T05:51:07.527957+00:00 19994330.290467869490 27870000.000041075051 262864330.290505230427 1
60382.243848633 2024-03-13T05:51:08.521913+00:00 19994330.290161244571 27869999.999991551042 262864330.290149092674 1
60382.243860254 2024-03-13T05:51:09.525959+00:00 19994330.289978113025 27869999.999921150506 262864330.289895564318 1
60382.243871785 2024-03-13T05:51:10.522225+00:00 19994330.290092241019 27869999.999997057021 262864330.290085583925 1
60382.243883418 2024-03-13T05:51:11.527344+00:00 19994330.290302563459 27869999.999953396618 262864330.290252268314 1
60382.243894976 2024-03-13T05:51:12.525931+00:00 19994330.290265046060 27870000.000016760081 262864330.290278106928 1
60382.243906521 2024-03-13T05:51:13.523390+00:00 19994330.290180880576 27869999.999962642789 262864330.290139824152 1
60382.243918113 2024-03-13T05:51:14.524998+00:00 19994330.290228463709 27869999.999989278615 262864330.290214031935 1
60382.243929646 2024-03-13T05:51:15.521458+00:00 19994330.290317472070 27870000.000012673438 262864330.290326446295 1
60382.243941293 2024-03-13T05:51:16.527744+00:00 19994330.289892800152 27870000.000066019595 262864330.289955109358 1
60382.243952802 2024-03-13T05:51:17.522089+00:00 19994330.290309332311 27870000.000011581928 262864330.290317237377 1
60382.243964418 2024-03-13T05:51:18.525754+00:00 19994330.290377605706 27869999.999931138009 262864330.290305048227 1
60382.243975967 2024-03-13T05:51:19.523509+00:00 19994330.290194675326 27870000.000032685697 262864330.290223658085 1
60382.243987553 2024-03-13T05:51:20.524601+00:00 19994330.290423844010 27869999.999990563840 262864330.290410697460 1
60382.243999160 2024-03-13T05:51:21.527470+00:00 19994330.290311250836 27869999.999937664717 262864330.290245205164 1
60382.244010712 2024-03-13T05:51:22.525570+00:00 19994330.289973992854 27869999.999933041632 262864330.289903342724 1
60382.244022256 2024-03-13T05:51:23.522900+00:00 19994330.290177673101 27870000.000069968402 262864330.290243953466 1
60382.244033862 2024-03-13T05:51:24.525721+00:00 19994330.290413215756 27869999.999925356358 262864330.290334880352 1
60382.244045404 2024-03-13T05:51:25.522864+00:00 19994330.290411081165 27870000.000104725361 262864330.290512114763 1
60382.244057034 2024-03-13T05:51:26.527761+00:00 19994330.289939265698 27869999.999995987862 262864330.289931535721 1
60382.244068535 2024-03-13T05:51:27.521398+00:00 19994330.290099758655 27869999.999959517270 262864330.290055602789 1
60382.244080109 2024-03-13T05:51:28.521409+00:00 19994330.290146555752 27870000.000025488436 262864330.290168344975 1
60382.244091711 2024-03-13T05:51:29.523850+00:00 19994330.290443785489 27870000.000009927899 262864330.290450006723 1
60382.244103284 2024-03-13T05:51:30.523751+00:00 19994330.290283843875 27869999.999981299043 262864330.290261447430 1
60382.244114920 2024-03-13T05:51:31.529123+00:00 19994330.290061227977 27869999.999946583062 262864330.290004134178 1
60382.244126488 2024-03-13T05:51:32.528511+00:00 19994330.290536548942 27870000.000064481050 262864330.290597349405 1
60382.244137981 2024-03-13T05:51:33.521562+00:00 19994330.290206670761 27870000.000004597008 262864330.290207564831 1
60382.244149556 2024-03-13T05:51:34.521694+00:00 19994330.290179122239 27869999.999916773289 262864330.290092200041 1
60382.244161126 2024-03-13T05:51:35.521311+00:00 19994330.290361098945 27870000.000003848225 262864330.290361255407 1
60382.244172706 2024-03-13T05:51:36.521773+00:00 19994330.290133818984 27870000.000069506466 262864330.290199637413 1
60382.244184283 2024-03-13T05:51:37.522062+00:00 19994330.290331356227 27869999.999982614070 262864330.290310293436 1
60382.244195922 2024-03-13T05:51:38.527695+00:00 19994330.290003124624 27869999.999980580062 262864330.289979994297 1
60382.244207479 2024-03-13T05:51:39.526208+00:00 19994330.290229845792 27870000.000084906816 262864330.290311068296 1
60382.244219064 2024-03-13T05:51:40.527166+00:00 19994330.290334060788 27870000.000100325793 262864330.290430665016 1
60382.244230657 2024-03-13T05:51:41.528740+00:00 19994330.290403101593 27870000.000068228692 262864330.290467619896 1
60382.244242322 2024-03-13T05:51:42.536619+00:00 19994330.290149614215 27869999.999949444085 262864330.290095388889 1
60382.244253763 2024-03-13T05:51:43.525166+00:00 19994330.290274731815 27869999.999991465360 262864330.290262520313 1
60382.244265430 2024-03-13T05:51:44.533138+00:00 19994330.290228072554 27870000.000017553568 262864330.290241926908 1
60382.244276965 2024-03-13T05:51:45.529788+00:00 19994330.290221329778 27869999.999996379018 262864330.290214002132 1
60382.244288528 2024-03-13T05:51:46.528799+00:00 19994330.290260732174 27870000.000015236437 262864330.290272265673 1
60382.244300230 2024-03-13T05:51:47.539878+00:00 19994330.290059611201 27869999.999967869371 262864330.290023803711 1
60382.244311729 2024-03-13T05:51:48.533344+00:00 19994330.290441244841 27870000.000006362796 262864330.290443927050 1
60382.244323230 2024-03-13T05:51:49.527053+00:00 19994330.289902664721 27869999.999941237271 262864330.289840191603 1
60382.244335101 2024-03-13T05:51:50.552733+00:00 19994330.290301717818 27869999.999918382615 262864330.290216386318 1
60382.244346569 2024-03-13T05:51:51.543565+00:00 19994330.290245912969 27870000.000051889569 262864330.290294110775 1
60382.244357934 2024-03-13T05:51:52.525473+00:00 19994330.290207844228 27869999.999928694218 262864330.290132820606 1
60382.244369579 2024-03-13T05:51:53.531592+00:00 19994330.290196072310 27869999.999974749982 262864330.290167123079 1
60382.244381244 2024-03-13T05:51:54.539465+00:00 19994330.290393196046 27870000.000101603568 262864330.290491104126 1
60382.244392701 2024-03-13T05:51:55.529428+00:00 19994330.289865151048 27869999.999999132007 262864330.289860606194 1
60382.244404315 2024-03-13T05:51:56.532805+00:00 19994330.290447384119 27869999.999995417893 262864330.290439099073 1
60382.244415834 2024-03-13T05:51:57.528003+00:00 19994330.290437519550 27869999.999972410500 262864330.290406227112 1
60382.244427531 2024-03-13T05:51:58.538675+00:00 19994330.290145050734 27870000.000018924475 262864330.290160268545 1
60382.244439025 2024-03-13T05:51:59.531765+00:00 19994330.290112532675 27870000.000073041767 262864330.290181875229 1
60382.244450675 2024-03-13T05:52:00.538363+00:00 19994330.290433920920 27870000.000026449561 262864330.290456682444 1
60382.244462234 2024-03-13T05:52:01.537044+00:00 19994330.290111880749 27870000.000016752630 262864330.290124922991 1
60382.244473690 2024-03-13T05:52:02.526838+00:00 19994330.290334660560 27870000.000024851412 262864330.290355831385 1
60382.244485218 2024-03-13T05:52:03.522824+00:00 19994330.290322765708 27869999.999945633113 262864330.290264725685 1
60382.244496884 2024-03-13T05:52:04.530794+00:00 19994330.290120720863 27870000.000010296702 262864330.290127336979 1
60382.244508391 2024-03-13T05:52:05.524965+00:00 19994330.290382575244 27869999.999982316047 262864330.290361195803 1
60382.244520067 2024-03-13T05:52:06.533773+00:00 19994330.290130887181 27870000.000039834529 262864330.290167033672 1
60382.244531501 2024-03-13T05:52:07.521649+00:00 19994330.290121201426 27869999.999915774912 262864330.290033280849 1
60382.244543198 2024-03-13T05:52:08.532266+00:00 19994330.290321286768 27869999.999986290932 262864330.290303885937 1
60382.244554721 2024-03-13T05:52:09.527918+00:00 19994330.290207624435 27870000.000016305596 262864330.290220230818 1
60382.244566249 2024-03-13T05:52:10.523882+00:00 19994330.290105681866 27870000.000048901886 262864330.290150880814 1
60382.244577836 2024-03-13T05:52:11.525064+00:00 19994330.290125574917 27869999.999992724508 262864330.290114611387 1
60382.244589438 2024-03-13T05:52:12.527424+00:00 19994330.290512181818 27870000.000019308180 262864330.290527790785 1
60382.244601064 2024-03-13T05:52:13.531911+00:00 19994330.290095966309 27870000.000030059367 262864330.290122330189 1
60382.244612893 2024-03-13T05:52:14.553984+00:00 19994330.290337342769 27869999.999969035387 262864330.290302693844 1
60382.244624172 2024-03-13T05:52:15.528474+00:00 19994330.290216539055 27870000.000023335218 262864330.290236175060 1
60382.244635692 2024-03-13T05:52:16.523802+00:00 19994330.290111515671 27869999.999943368137 262864330.290051192045 1
60382.244647234 2024-03-13T05:52:17.521028+00:00 19994330.290358323604 27870000.000038031489 262864330.290392667055 1
60382.244658829 2024-03-13T05:52:18.522835+00:00 19994330.290172513574 27870000.000038232654 262864330.290207058191 1
60382.244670453 2024-03-13T05:52:19.527083+00:00 19994330.290084280074 27869999.999926958233 262864330.290007531643 1
60382.244681985 2024-03-13T05:52:20.523480+00:00 19994330.290288485587 27869999.999986317009 262864330.290271103382 1
60382.244693553 2024-03-13T05:52:21.522964+00:00 19994330.290275480598 27870000.000049363822 262864330.290321141481 1
60382.244705155 2024-03-13T05:52:22.525389+00:00 19994330.290033727884 27870000.000017359853 262864330.290047377348 1
60382.244716680 2024-03-13T05:52:23.521148+00:00 19994330.290334839374 27869999.999941550195 262864330.290272712708 1
60382.244728286 2024-03-13T05:52:24.523923+00:00 19994330.290141146630 27869999.999976217747 262864330.290113657713 1
60382.244739894 2024-03-13T05:52:25.526830+00:00 19994330.290237847716 27870000.000083416700 262864330.290317565203 1
60382.244751415 2024-03-13T05:52:26.522254+00:00 19994330.290040213615 27869999.999906346202 262864330.289942890406 1
60382.244763196 2024-03-13T05:52:27.540122+00:00 19994330.290171053261 27870000.000010728836 262864330.290178090334 1
60382.244774575 2024-03-13T05:52:28.523298+00:00 19994330.290504772216 27869999.999993383884 262864330.290494471788 1
60382.244786131 2024-03-13T05:52:29.521687+00:00 19994330.290157090873 27869999.999988853931 262864330.290142238140 1
60382.244797716 2024-03-13T05:52:30.522696+00:00 19994330.290161218494 27870000.000025425106 262864330.290182948112 1
60382.244809274 2024-03-13T05:52:31.521246+00:00 19994330.290230680257 27870000.000018469989 262864330.290245473385 1
60382.244820911 2024-03-13T05:52:32.526680+00:00 19994330.290323510766 27870000.000084370375 262864330.290404200554 1
60382.244832437 2024-03-13T05:52:33.522572+00:00 19994330.290202099830 27870000.000076442957 262864330.290274858475 1
60382.244844017 2024-03-13T05:52:34.523032+00:00 19994330.290499716997 27870000.000014752150 262864330.290510773659 1
60382.244855582 2024-03-13T05:52:35.522248+00:00 19994330.290324240923 27869999.999949246645 262864330.290269792080 1
60382.244867171 2024-03-13T05:52:36.523556+00:00 19994330.290162257850 27870000.000041231513 262864330.290199816227 1
60382.244878772 2024-03-13T05:52:37.525887+00:00 19994330.290428914130 27869999.999931264669 262864330.290356487036 1
60382.244890322 2024-03-13T05:52:38.523832+00:00 19994330.290180586278 27870000.000030305237 262864330.290207207203 1
60382.244901901 2024-03-13T05:52:39.524226+00:00 19994330.290170937777 27869999.999953385442 262864330.290120631456 1
60382.244913526 2024-03-13T05:52:40.528685+00:00 19994330.290059577674 27870000.000077061355 262864330.290132939816 1
60382.244925058 2024-03-13T05:52:41.525029+00:00 19994330.290217120200 27869999.999963603914 262864330.290177047253 1
60382.244936622 2024-03-13T05:52:42.524105+00:00 19994330.290082268417 27870000.000067614019 262864330.290146201849 1
60382.244948221 2024-03-13T05:52:43.526309+00:00 19994330.290132593364 27870000.000053625554 262864330.290182501078 1
60382.244959830 2024-03-13T05:52:44.529361+00:00 19994330.290313150734 27870000.000038407743 262864330.290347874165 1
60382.244971341 2024-03-13T05:52:45.523835+00:00 19994330.290127020329 27869999.999987427145 262864330.290110737085 1
60382.244982964 2024-03-13T05:52:46.528106+00:00 19994330.290295239538 27870000.000039383769 262864330.290330946445 1
60382.244994603 2024-03-13T05:52:47.533701+00:00 19994330.289983380586 27869999.999972213060 262864330.289951920509 1
60382.245006220 2024-03-13T05:52:48.537410+00:00 19994330.290170885623 27870000.000063337386 262864330.290230512619 1
60382.245017827 2024-03-13T05:52:49.540196+00:00 19994330.290396172553 27869999.999929267913 262864330.290321767330 1
60382.245029454 2024-03-13T05:52:50.544851+00:00 19994330.290397174656 27869999.999955199659 262864330.290348678827 1
60382.245040844 2024-03-13T05:52:51.528891+00:00 19994330.290311235934 27870000.000009369105 262864330.290316909552 1
60382.245052517 2024-03-13T05:52:52.537454+00:00 19994330.290055040270 27869999.999900057912 262864330.289951384068 1
60382.245063982 2024-03-13T05:52:53.528057+00:00 19994330.290225464851 27870000.000032365322 262864330.290254145861 1
60382.245075590 2024-03-13T05:52:54.530985+00:00 19994330.290265876800 27869999.999902758747 262864330.290164947510 1
60382.245087113 2024-03-13T05:52:55.526557+00:00 19994330.290178228170 27870000.000015202910 262864330.290189743042 1
60382.245098971 2024-03-13T05:52:56.551070+00:00 19994330.290406569839 27869999.999970603734 262864330.290373504162 1
60382.245110326 2024-03-13T05:52:57.532120+00:00 19994330.290261305869 27869999.999980509281 262864330.290238112211 1
60382.245121808 2024-03-13T05:52:58.524230+00:00 19994330.290451832116 27869999.999961905181 262864330.290410041809 1
60382.245133643 2024-03-13T05:52:59.546706+00:00 19994330.289989776909 27869999.999993689358 262864330.289979755878 1
60382.245144974 2024-03-13T05:53:00.525749+00:00 19994330.290164273232 27869999.999989930540 262864330.290150493383 1
60382.245156628 2024-03-13T05:53:01.532623+00:00 19994330.290276855230 27870000.000074613839 262864330.290347784758 1
60382.245168107 2024-03-13T05:53:02.524442+00:00 19994330.290151428431 27869999.999962493777 262864330.290110230446 1
60382.245179645 2024-03-13T05:53:03.521322+00:00 19994330.290272977203 27870000.000037111342 262864330.290306389332 1
60382.245191220 2024-03-13T05:53:04.521406+00:00 19994330.290077231824 27869999.999990321696 262864330.290063858032 1
60382.245202946 2024-03-13T05:53:05.534571+00:00 19994330.290204539895 27870000.000000301749 262864330.290201127529 1
60382.245214385 2024-03-13T05:53:06.522884+00:00 19994330.290322329849 27870000.000068131834 262864330.290386766195 1
60382.245225967 2024-03-13T05:53:07.523586+00:00 19994330.289999522269 27869999.999994207174 262864330.289990037680 1
60382.245237555 2024-03-13T05:53:08.524804+00:00 19994330.290198031813 27870000.000071763992 262864330.290266096592 1
60382.245249143 2024-03-13T05:53:09.525969+00:00 19994330.290057789534 27869999.999926496297 262864330.289980590343 1
60382.245260670 2024-03-13T05:53:10.521867+00:00 19994330.290288805962 27869999.999953515828 262864330.290238618851 1
60382.245272267 2024-03-13T05:53:11.523853+00:00 19994330.290303591639 27869999.999960087240 262864330.290259987116 1
60382.245283842 2024-03-13T05:53:12.523938+00:00 19994330.290390461683 27870000.000001590699 262864330.290388345718 1
60382.245295537 2024-03-13T05:53:13.534405+00:00 19994330.290094397962 27870000.000124145299 262864330.290214866400 1
60382.245307071 2024-03-13T05:53:14.530962+00:00 19994330.290124908090 27869999.999895729125 262864330.290016949177 1
60382.245318670 2024-03-13T05:53:15.533055+00:00 19994330.290130089968 27870000.000011898577 262864330.290138274431 1
60382.245330314 2024-03-13T05:53:16.539131+00:00 19994330.290255989879 27870000.000065531582 262864330.290317833424 1
60382.245341936 2024-03-13T05:53:17.543278+00:00 19994330.290110118687 27869999.999964997172 262864330.290071427822 1
60382.245353391 2024-03-13T05:53:18.533036+00:00 19994330.290521599352 27870000.000108417124 262864330.290626317263 1
60382.245365014 2024-03-13T05:53:19.537205+00:00 19994330.290305670351 27870000.000023894012 262864330.290325880051 1
60382.245376557 2024-03-13T05:53:20.534516+00:00 19994330.290251936764 27869999.999969452620 262864330.290217697620 1
60382.245388159 2024-03-13T05:53:21.536917+00:00 19994330.290134340525 27869999.999971177429 262864330.290101826191 1
60382.245399772 2024-03-13T05:53:22.540296+00:00 19994330.290239874274 27869999.999898921698 262864330.290135085583 1
60382.245411320 2024-03-13T05:53:23.538046+00:00 19994330.290432810783 27869999.999911163002 262864330.290340274572 1
60382.245422855 2024-03-13T05:53:24.534622+00:00 19994330.289992637932 27869999.999925274402 262864330.289914220572 1
60382.245434348 2024-03-13T05:53:25.527723+00:00 19994330.290220525116 27870000.000007893890 262864330.290224730968 1
60382.245446048 2024-03-13T05:53:26.538580+00:00 19994330.290205877274 27870000.000081755221 262864330.290283918381 1
60382.245457604 2024-03-13T05:53:27.536970+00:00 19994330.290112514049 27870000.000018779188 262864330.290127605200 1
60382.245469150 2024-03-13T05:53:28.534554+00:00 19994330.290385834873 27870000.000004287809 262864330.290386438370 1
60382.245480842 2024-03-13T05:53:29.544787+00:00 19994330.290382552892 27870000.000042118132 262864330.290420979261 1
60382.245492232 2024-03-13T05:53:30.528793+00:00 19994330.290292959660 27869999.999964985996 262864330.290254235268 1
60382.245503818 2024-03-13T05:53:31.529870+00:00 19994330.290405020118 27869999.999997597188 262864330.290398895741 1
60382.245515468 2024-03-13T05:53:32.536424+00:00 19994330.290359176695 27869999.999950446188 262864330.290305912495 1
60382.245527087 2024-03-13T05:53:33.540308+00:00 19994330.290429789573 27869999.999986693263 262864330.290412813425 1
60382.245538478 2024-03-13T05:53:34.524525+00:00 19994330.290256462991 27870000.000049244612 262864330.290302008390 1
60382.245550097 2024-03-13T05:53:35.528353+00:00 19994330.290249843150 27870000.000040758401 262864330.290286928415 1
60382.245561670 2024-03-13T05:53:36.528296+00:00 19994330.290257249027 27870000.000025663525 262864330.290279209614 1
60382.245573365 2024-03-13T05:53:37.538767+00:00 19994330.290319189429 27870000.000043455511 262864330.290358960629 1
60382.245584853 2024-03-13T05:53:38.531350+00:00 19994330.290205944330 27869999.999975483865 262864330.290177732706 1
60382.245596378 2024-03-13T05:53:39.527065+00:00 19994330.290286459029 27870000.000025592744 262864330.290308356285 1
60382.245608121 2024-03-13T05:53:40.541693+00:00 19994330.290273725986 27869999.999964345247 262864330.290234386921 1
60382.245619628 2024-03-13T05:53:41.535816+00:00 19994330.290123660117 27869999.999925222248 262864330.290045201778 1
60382.245631288 2024-03-13T05:53:42.543289+00:00 19994330.290597360581 27870000.000030849129 262864330.290624499321 1
60382.245642697 2024-03-13T05:53:43.529052+00:00 19994330.289931371808 27869999.999985788018 262864330.289913475513 1
60382.245654284 2024-03-13T05:53:44.530167+00:00 19994330.290164567530 27870000.000053714961 262864330.290214568377 1
60382.245666041 2024-03-13T05:53:45.545937+00:00 19994330.290288273245 27869999.999953839928 262864330.290238410234 1
60382.245677408 2024-03-13T05:53:46.528076+00:00 19994330.290163885802 27870000.000007841736 262864330.290168017149 1
60382.245688984 2024-03-13T05:53:47.528229+00:00 19994330.290446300060 27870000.000021625310 262864330.290464252234 1
60382.245700551 2024-03-13T05:53:48.527597+00:00 19994330.290205650032 27870000.000094320625 262864330.290296286345 1
60382.245712224 2024-03-13T05:53:49.536170+00:00 19994330.290238600224 27869999.999984413385 262864330.290219306946 1
60382.245723744 2024-03-13T05:53:50.531459+00:00 19994330.290309365839 27870000.000060264021 262864330.290365934372 1
60382.245735405 2024-03-13T05:53:51.539026+00:00 19994330.290109109133 27869999.999942347407 262864330.290047764778 1
60382.245746896 2024-03-13T05:53:52.531817+00:00 19994330.290088526905 27870000.000003010035 262864330.290087848902 1
60382.245758454 2024-03-13T05:53:53.530413+00:00 19994330.290264166892 27870000.000023130327 262864330.290283590555 1
60382.245769986 2024-03-13T05:53:54.526840+00:00 19994330.290263842791 27869999.999999824911 262864330.290259957314 1
60382.245781521 2024-03-13T05:53:55.523463+00:00 19994330.290075480938 27869999.999934788793 262864330.290006577969 1
60382.245793124 2024-03-13T05:53:56.525913+00:00 19994330.290140319616 27870000.000054631382 262864330.290191262960 1
60382.245804851 2024-03-13T05:53:57.539100+00:00 19994330.290619213134 27869999.999903842807 262864330.290519386530 1
60382.245816343 2024-03-13T05:53:58.532055+00:00 19994330.290171947330 27870000.000030379742 262864330.290198624134 1
60382.245827891 2024-03-13T05:53:59.529830+00:00 19994330.290312096477 27870000.000033497810 262864330.290341913700 1
60382.245839574 2024-03-13T05:54:00.539182+00:00 19994330.290288485587 27869999.999986246228 262864330.290271013975 1
60382.245851227 2024-03-13T05:54:01.546015+00:00 19994330.290312279016 27869999.999990757555 262864330.290299355984 1
60382.245862603 2024-03-13T05:54:02.528926+00:00 19994330.290233671665 27869999.999976176769 262864330.290206164122 1
60382.245874103 2024-03-13T05:54:03.522520+00:00 19994330.290287084877 27870000.000088509172 262864330.290371894836 1
60382.245885683 2024-03-13T05:54:04.523044+00:00 19994330.290470473468 27869999.999980516732 262864330.290447294712 1
60382.245897282 2024-03-13T05:54:05.525181+00:00 19994330.290107723325 27869999.999954130501 262864330.290058165789 1
60382.245908900 2024-03-13T05:54:06.528995+00:00 19994330.290403705090 27870000.000034771860 262864330.290434777737 1
60382.245920442 2024-03-13T05:54:07.526165+00:00 19994330.290137596428 27869999.999945737422 262864330.290079623461 1
60382.245932061 2024-03-13T05:54:08.530097+00:00 19994330.289990082383 27869999.999902945012 262864330.289889335632 1
60382.245943564 2024-03-13T05:54:09.523942+00:00 19994330.290375016630 27870000.000036407262 262864330.290407747030 1
60382.245955222 2024-03-13T05:54:10.531172+00:00 19994330.290199119598 27870000.000103559345 262864330.290298998356 1
60382.245966745 2024-03-13T05:54:11.526741+00:00 19994330.290142145008 27869999.999993417412 262864330.290131866932 1
60382.245978326 2024-03-13T05:54:12.527354+00:00 19994330.290554489940 27869999.999981127679 262864330.290531933308 1
60382.245990000 2024-03-13T05:54:13.536026+00:00 19994330.290004294366 27870000.000009354204 262864330.290009945631 1
60382.246001430 2024-03-13T05:54:14.523515+00:00 19994330.289937514812 27870000.000040687621 262864330.289974510670 1
60382.246012989 2024-03-13T05:54:15.522267+00:00 19994330.290209248662 27870000.000003531575 262864330.290209054947 1
60382.246024573 2024-03-13T05:54:16.523085+00:00 19994330.290057722479 27869999.999999847263 262864330.290053874254 1
60382.246036182 2024-03-13T05:54:17.526094+00:00 19994330.290359269828 27870000.000050451607 262864330.290406018496 1
60382.246047718 2024-03-13T05:54:18.522856+00:00 19994330.290012951940 27869999.999906010926 262864330.289915263653 1
60382.246059343 2024-03-13T05:54:19.527229+00:00 19994330.290123701096 27870000.000063549727 262864330.290183544159 1
60382.246070912 2024-03-13T05:54:20.526815+00:00 19994330.290186353028 27870000.000002525747 262864330.290185183287 1
60382.246082421 2024-03-13T05:54:21.521171+00:00 19994330.290173694491 27870000.000042490661 262864330.290212512016 1
60382.246094057 2024-03-13T05:54:22.526539+00:00 19994330.290498219430 27870000.000076323748 262864330.290570855141 1
60382.246105626 2024-03-13T05:54:23.526088+00:00 19994330.290253318846 27869999.999990925193 262864330.290240556002 1
60382.246117200 2024-03-13T05:54:24.526072+00:00 19994330.290137559175 27869999.999960623682 262864330.290094494820 1
60382.246128754 2024-03-13T05:54:25.524303+00:00 19994330.289961282164 27869999.999954111874 262864330.289911687374 1
60382.246140515 2024-03-13T05:54:26.540456+00:00 19994330.290309630334 27869999.999938867986 262864330.290244817734 1
60382.246151912 2024-03-13T05:54:27.525203+00:00 19994330.290325749665 27870000.000059120357 262864330.290381193161 1
60382.246163506 2024-03-13T05:54:28.526944+00:00 19994330.290394004434 27869999.999937921762 262864330.290328234434 1
60382.246175036 2024-03-13T05:54:29.523135+00:00 19994330.290099430829 27869999.999989572912 262864330.290085315704 1
60382.246186636 2024-03-13T05:54:30.525394+00:00 19994330.290323302150 27869999.999980960041 262864330.290300548077 1
60382.246198182 2024-03-13T05:54:31.522947+00:00 19994330.290182016790 27870000.000020660460 262864330.290198981762 1
60382.246209775 2024-03-13T05:54:32.524581+00:00 19994330.290076058358 27869999.999981772155 262864330.290054112673 1
60382.246221372 2024-03-13T05:54:33.526572+00:00 19994330.290289841592 27870000.000070225447 262864330.290356367826 1
60382.246232957 2024-03-13T05:54:34.527465+00:00 19994330.290243718773 27869999.999913051724 262864330.290153056383 1
60382.246244517 2024-03-13T05:54:35.526304+00:00 19994330.290155299008 27870000.000020232052 262864330.290171831846 1
60382.246256054 2024-03-13T05:54:36.523096+00:00 19994330.290399927646 27869999.999929890037 262864330.290326148272 1
60382.246267628 2024-03-13T05:54:37.523105+00:00 19994330.290056232363 27869999.999935682863 262864330.289988219738 1
60382.246279259 2024-03-13T05:54:38.527976+00:00 19994330.290402453393 27870000.000027783215 262864330.290426522493 1
60382.246290807 2024-03-13T05:54:39.525721+00:00 19994330.290261734277 27869999.999927669764 262864330.290185719728 1
60382.246302391 2024-03-13T05:54:40.526571+00:00 19994330.290271386504 27870000.000013682991 262864330.290281355381 1
60382.246313929 2024-03-13T05:54:41.523471+00:00 19994330.290255058557 27870000.000019799918 262864330.290271162987 1
60382.246325611 2024-03-13T05:54:42.532825+00:00 19994330.290233463049 27869999.999985773116 262864330.290215551853 1
60382.246337121 2024-03-13T05:54:43.527269+00:00 19994330.289902873337 27870000.000043336302 262864330.289942502975 1
60382.246348652 2024-03-13T05:54:44.523547+00:00 19994330.290431886911 27870000.000005420297 262864330.290433615446 1
60382.246360238 2024-03-13T05:54:45.524542+00:00 19994330.290202669799 27869999.999979808927 262864330.290178775787 1
60382.246371851 2024-03-13T05:54:46.527970+00:00 19994330.290228843689 27869999.999977938831 262864330.290203094482 1
60382.246383469 2024-03-13T05:54:47.531721+00:00 19994330.290063887835 27870000.000036682934 262864330.290096879005 1
60382.246395164 2024-03-13T05:54:48.542174+00:00 19994330.290247831494 27869999.999993424863 262864330.290237545967 1
60382.246406638 2024-03-13T05:54:49.533495+00:00 19994330.290207974613 27869999.999928753823 262864330.290133029222 1
60382.246418155 2024-03-13T05:54:50.528610+00:00 19994330.290464371443 27870000.000017154962 262864330.290477842093 1
60382.246429808 2024-03-13T05:54:51.535442+00:00 19994330.290354747325 27869999.999977853149 262864330.290328919888 1
60382.246441459 2024-03-13T05:54:52.542043+00:00 19994330.289992481470 27870000.000019125640 262864330.290007919073 1
60382.246452895 2024-03-13T05:54:53.530104+00:00 19994330.290312808007 27870000.000061698258 262864330.290370792150 1
60382.246464514 2024-03-13T05:54:54.534034+00:00 19994330.289853222668 27870000.000061221421 262864330.289910733700 1
60382.246476008 2024-03-13T05:54:55.527047+00:00 19994330.290408831090 27870000.000003799796 262864330.290408939123 1
60382.246487597 2024-03-13T05:54:56.528418+00:00 19994330.290200382471 27869999.999929819256 262864330.290126502514 1
60382.246499436 2024-03-13T05:54:57.551299+00:00 19994330.290193378925 27869999.999966636300 262864330.290156304836 1
60382.246510744 2024-03-13T05:54:58.528292+00:00 19994330.290079336613 27870000.000073220581 262864330.290148854256 1
60382.246522576 2024-03-13T05:54:59.550572+00:00 19994330.290174599737 27869999.999881617725 262864330.290052533150 1
60382.246533824 2024-03-13T05:55:00.522402+00:00 19994330.290118627250 27869999.999989878386 262864330.290104806423 1
60382.246545934 2024-03-13T05:55:01.568696+00:00 19994330.290182806551 27870000.000082656741 262864330.290261775255 1
60382.246557309 2024-03-13T05:55:02.551499+00:00 19994330.290485359728 27870000.000057607889 262864330.290539264679 1
60382.246568657 2024-03-13T05:55:03.531942+00:00 19994330.290359217674 27869999.999978244305 262864330.290333777666 1
60382.246580259 2024-03-13T05:55:04.534384+00:00 19994330.290280986577 27869999.999999728054 262864330.290277034044 1
60382.246591903 2024-03-13T05:55:05.540465+00:00 19994330.290240660310 27869999.999986130744 262864330.290223121643 1
60382.246603390 2024-03-13T05:55:06.532901+00:00 19994330.290235895663 27870000.000082101673 262864330.290314316750 1
60382.246614878 2024-03-13T05:55:07.525454+00:00 19994330.290335878730 27870000.000000249594 262864330.290332436562 1
60382.246626553 2024-03-13T05:55:08.534186+00:00 19994330.290071979165 27870000.000028587878 262864330.290096879005 1
60382.246638023 2024-03-13T05:55:09.525184+00:00 19994330.290203720331 27870000.000024434179 262864330.290224462748 1
60382.246649604 2024-03-13T05:55:10.525762+00:00 19994330.290121156722 27869999.999960210174 262864330.290077686310 1
60382.246661168 2024-03-13T05:55:11.524912+00:00 19994330.289988469332 27870000.000045634806 262864330.290030390024 1
60382.246672884 2024-03-13T05:55:12.537164+00:00 19994330.290250435472 27869999.999980762601 262864330.290227472782 1
60382.246684303 2024-03-13T05:55:13.523729+00:00 19994330.290216520429 27870000.000115070492 262864330.290327906609 1
60382.246695912 2024-03-13T05:55:14.526857+00:00 19994330.290132254362 27870000.000099796802 262864330.290228366852 1
60382.246707465 2024-03-13T05:55:15.524990+00:00 19994330.290350411087 27869999.999940633774 262864330.290287345648 1
60382.246719097 2024-03-13T05:55:16.530003+00:00 19994330.290276639163 27870000.000003170222 262864330.290276110172 1
60382.246730621 2024-03-13T05:55:17.525600+00:00 19994330.290210358799 27870000.000054411590 262864330.290261089802 1
60382.246742195 2024-03-13T05:55:18.525652+00:00 19994330.290343295783 27870000.000051774085 262864330.290391355753 1
60382.246753767 2024-03-13T05:55:19.525477+00:00 19994330.290125448257 27869999.999910686165 262864330.290032446384 1
60382.246765340 2024-03-13T05:55:20.525393+00:00 19994330.290278881788 27869999.999939247966 262864330.290214449167 1
60382.246776935 2024-03-13T05:55:21.527151+00:00 19994330.290315255523 27869999.999980885535 262864330.290292441845 1
60382.246788474 2024-03-13T05:55:22.524183+00:00 19994330.290291972458 27869999.999948553741 262864330.290236830711 1
60382.246800028 2024-03-13T05:55:23.522413+00:00 19994330.290185932070 27869999.999995283782 262864330.290177524090 1
60382.246811596 2024-03-13T05:55:24.521874+00:00 19994330.290223497897 27869999.999965630472 262864330.290185451508 1
60382.246823214 2024-03-13T05:55:25.525656+00:00 19994330.290159426630 27870000.000008866191 262864330.290164619684 1
60382.246834756 2024-03-13T05:55:26.522944+00:00 19994330.290297336876 27870000.000057037920 262864330.290350675583 1
60382.246846365 2024-03-13T05:55:27.525919+00:00 19994330.290376856923 27869999.999993309379 262864330.290366470814 1
60382.246857915 2024-03-13T05:55:28.523859+00:00 19994330.290256042033 27870000.000090483576 262864330.290342837572 1
60382.246869488 2024-03-13T05:55:29.523731+00:00 19994330.290143925697 27869999.999998483807 262864330.290138721466 1
60382.246881112 2024-03-13T05:55:30.528013+00:00 19994330.290329627693 27870000.000031054020 262864330.290356993675 1
60382.246892683 2024-03-13T05:55:31.527807+00:00 19994330.290184956044 27870000.000020533800 262864330.290201783180 1
60382.246904291 2024-03-13T05:55:32.530748+00:00 19994330.290302556008 27870000.000011343509 262864330.290310204029 1
60382.246915780 2024-03-13T05:55:33.523413+00:00 19994330.290179792792 27869999.999991223216 262864330.290167331696 1
60382.246927380 2024-03-13T05:55:34.525639+00:00 19994330.290432155132 27869999.999975692481 262864330.290404140949 1
60382.246938945 2024-03-13T05:55:35.524877+00:00 19994330.290406048298 27870000.000008050352 262864330.290410399437 1
60382.246950565 2024-03-13T05:55:36.528808+00:00 19994330.290140945464 27869999.999959789217 262864330.290097057819 1
60382.246962192 2024-03-13T05:55:37.533376+00:00 19994330.290318105370 27870000.000027094036 262864330.290341496468 1
60382.246973689 2024-03-13T05:55:38.526700+00:00 19994330.290275450796 27869999.999984446913 262864330.290256202221 1
60382.246985223 2024-03-13T05:55:39.523284+00:00 19994330.290241044015 27869999.999946996570 262864330.290184348822 1
60382.246996859 2024-03-13T05:55:40.528571+00:00 19994330.290346246213 27870000.000012416393 262864330.290354967117 1
60382.247008446 2024-03-13T05:55:41.529702+00:00 19994330.290003813803 27869999.999995619059 262864330.289995729923 1
60382.247020014 2024-03-13T05:55:42.529176+00:00 19994330.290432639420 27870000.000003375113 262864330.290432304144 1
60382.247031510 2024-03-13T05:55:43.522474+00:00 19994330.290222734213 27870000.000006981194 262864330.290226012468 1
60382.247043219 2024-03-13T05:55:44.534106+00:00 19994330.290124695748 27869999.999999959022 262864330.290120959282 1
60382.247054746 2024-03-13T05:55:45.530093+00:00 19994330.290256675333 27869999.999964185059 262864330.290217161179 1
60382.247066380 2024-03-13T05:55:46.535204+00:00 19994330.290145292878 27870000.000035982579 262864330.290177583694 1
60382.247078137 2024-03-13T05:55:47.551019+00:00 19994330.290267892182 27869999.999980047345 262864330.290244221687 1
60382.247089561 2024-03-13T05:55:48.538066+00:00 19994330.290405653417 27870000.000021155924 262864330.290423125029 1
60382.247101332 2024-03-13T05:55:49.555073+00:00 19994330.290249448270 27870000.000039968640 262864330.290285706520 1
60382.247112641 2024-03-13T05:55:50.532207+00:00 19994330.290361363441 27870000.000012617558 262864330.290370285511 1
60382.247124175 2024-03-13T05:55:51.528724+00:00 19994330.290351223201 27870000.000042755157 262864330.290390282869 1
60382.247135758 2024-03-13T05:55:52.529475+00:00 19994330.290155425668 27870000.000022456050 262864330.290174186230 1
60382.247147501 2024-03-13T05:55:53.544109+00:00 19994330.290206074715 27869999.999994583428 262864330.290196955204 1
60382.247159010 2024-03-13T05:55:54.538497+00:00 19994330.290187291801 27870000.000001545995 262864330.290185153484 1
60382.247170459 2024-03-13T05:55:55.527657+00:00 19994330.290379498154 27869999.999923516065 262864330.290299326181 1
60382.247182050 2024-03-13T05:55:56.529136+00:00 19994330.290201034397 27869999.999958612025 262864330.290155947208 1
60382.247193668 2024-03-13T05:55:57.532924+00:00 19994330.290107596666 27869999.999935410917 262864330.290039330721 1
60382.247205167 2024-03-13T05:55:58.526382+00:00 19994330.290177073330 27869999.999989777803 262864330.290163159370 1
60382.247216859 2024-03-13T05:55:59.536614+00:00 19994330.290348127484 27870000.000035047531 262864330.290379464626 1
60382.247228365 2024-03-13T05:56:00.530728+00:00 19994330.290003016591 27869999.999965421855 262864330.289964735508 1
60382.247239901 2024-03-13T05:56:01.527459+00:00 19994330.290190085769 27870000.000031046569 262864330.290217459202 1
60382.247251544 2024-03-13T05:56:02.533407+00:00 19994330.290048945695 27870000.000005617738 262864330.290050864220 1
60382.247263081 2024-03-13T05:56:03.530188+00:00 19994330.290219381452 27869999.999907135963 262864330.290122807026 1
60382.247274638 2024-03-13T05:56:04.528695+00:00 19994330.290575545281 27869999.999960351735 262864330.290532201529 1
60382.247286247 2024-03-13T05:56:05.531769+00:00 19994330.290382102132 27870000.000086970627 262864330.290465354919 1
60382.247297834 2024-03-13T05:56:06.532835+00:00 19994330.290277685970 27869999.999990489334 262864330.290264487267 1
60382.247309314 2024-03-13T05:56:07.524736+00:00 19994330.290406912565 27870000.000031437725 262864330.290434658527 1
60382.247320962 2024-03-13T05:56:08.531119+00:00 19994330.290376447141 27869999.999987136573 262864330.290359884501 1
60382.247332496 2024-03-13T05:56:09.527661+00:00 19994330.290392912924 27870000.000026728958 262864330.290415942669 1
60382.247344135 2024-03-13T05:56:10.533255+00:00 19994330.290070351213 27869999.999951090664 262864330.290017753839 1
60382.247355664 2024-03-13T05:56:11.529370+00:00 19994330.290107984096 27870000.000008095056 262864330.290112406015 1
60382.247367247 2024-03-13T05:56:12.530145+00:00 19994330.290326561779 27870000.000020902604 262864330.290343761444 1
60382.247378793 2024-03-13T05:56:13.527695+00:00 19994330.290320344269 27870000.000060483813 262864330.290377140045 1
60382.247390429 2024-03-13T05:56:14.533101+00:00 19994330.290342971683 27869999.999963644892 262864330.290302932262 1
60382.247401875 2024-03-13T05:56:15.521999+00:00 19994330.290380302817 27869999.999977774918 262864330.290354371071 1
60382.247413495 2024-03-13T05:56:16.525912+00:00 19994330.290162760764 27870000.000019527972 262864330.290178596973 1
60382.247425048 2024-03-13T05:56:17.524102+00:00 19994330.290059216321 27869999.999980017543 262864330.290035545826 1
60382.247436709 2024-03-13T05:56:18.531624+00:00 19994330.290399126709 27870000.000064704567 262864330.290460139513 1
60382.247448250 2024-03-13T05:56:19.528774+00:00 19994330.290083717555 27870000.000020828098 262864330.290100842714 1
60382.247459754 2024-03-13T05:56:20.522744+00:00 19994330.290406096727 27870000.000085119158 262864330.290487527847 1
60382.247471365 2024-03-13T05:56:21.525965+00:00 19994330.290107108653 27870000.000029575080 262864330.290132969618 1
60382.247483047 2024-03-13T05:56:22.535255+00:00 19994330.290092393756 27869999.999994270504 262864330.290082991123 1
60382.247494551 2024-03-13T05:56:23.529196+00:00 19994330.290135771036 27870000.000027049333 262864330.290159136057 1
60382.247506085 2024-03-13T05:56:24.525774+00:00 19994330.290355663747 27870000.000014916062 262864330.290366858244 1
60382.247517732 2024-03-13T05:56:25.532079+00:00 19994330.290390476584 27869999.999947004020 262864330.290333807468 1
60382.247529269 2024-03-13T05:56:26.528877+00:00 19994330.290232088417 27869999.999941866845 262864330.290170252323 1
60382.247540812 2024-03-13T05:56:27.526189+00:00 19994330.290283475071 27869999.999992992729 262864330.290272772312 1
60382.247552427 2024-03-13T05:56:28.529701+00:00 19994330.290293104947 27869999.999913793057 262864330.290203183889 1
60382.247563951 2024-03-13T05:56:29.525380+00:00 19994330.289935030043 27870000.000074062496 262864330.290005385876 1
60382.247575514 2024-03-13T05:56:30.524385+00:00 19994330.290252871811 27870000.000013571233 262864330.290262728930 1
60382.247587095 2024-03-13T05:56:31.524971+00:00 19994330.290261633694 27869999.999985765666 262864330.290243685246 1
60382.247598701 2024-03-13T05:56:32.527736+00:00 19994330.290528610349 27870000.000042989850 262864330.290567874908 1
60382.247610224 2024-03-13T05:56:33.523380+00:00 19994330.290195032954 27870000.000020038337 262864330.290211379528 1
60382.247621773 2024-03-13T05:56:34.521167+00:00 19994330.290148310363 27870000.000080674887 262864330.290225297213 1
60382.247633415 2024-03-13T05:56:35.527089+00:00 19994330.290258660913 27870000.000011488795 262864330.290266454220 1
60382.247644948 2024-03-13T05:56:36.523502+00:00 19994330.290087558329 27869999.999980438501 262864330.290064305067 1
60382.247656607 2024-03-13T05:56:37.530847+00:00 19994330.290180888027 27869999.999954752624 262864330.290131956339 1
60382.247668091 2024-03-13T05:56:38.523101+00:00 19994330.290147043765 27869999.999983653426 262864330.290127009153 1
60382.247679672 2024-03-13T05:56:39.523658+00:00 19994330.290174532682 27870000.000008977950 262864330.290179818869 1
60382.247691229 2024-03-13T05:56:40.522199+00:00 19994330.290336050093 27870000.000046994537 262864330.290379345417 1
60382.247702838 2024-03-13T05:56:41.525187+00:00 19994330.290255486965 27869999.999989993870 262864330.290241777897 1
60382.247714411 2024-03-13T05:56:42.525056+00:00 19994330.290072936565 27870000.000076744705 262864330.290145993233 1
60382.247725949 2024-03-13T05:56:43.521987+00:00 19994330.290535431355 27869999.999988541007 262864330.290520280600 1
60382.247737522 2024-03-13T05:56:44.521907+00:00 19994330.290422629565 27869999.999978683889 262864330.290397614241 1
60382.247749106 2024-03-13T05:56:45.522804+00:00 19994330.290368672460 27870000.000044837594 262864330.290409803391 1
60382.247760678 2024-03-13T05:56:46.522608+00:00 19994330.290073279291 27869999.999981798232 262864330.290051370859 1
60382.247772236 2024-03-13T05:56:47.521181+00:00 19994330.290196880698 27870000.000038448721 262864330.290231645107 1
60382.247783938 2024-03-13T05:56:48.532296+00:00 19994330.290282301605 27869999.999909084290 262864330.290187686682 1
60382.247795465 2024-03-13T05:56:49.528226+00:00 19994330.289984632283 27869999.999996908009 262864330.289977848530 1
60382.247806994 2024-03-13T05:56:50.524319+00:00 19994330.290320694447 27869999.999985180795 262864330.290302187204 1
60382.247818679 2024-03-13T05:56:51.533830+00:00 19994330.290068019181 27870000.000066265464 262864330.290130615234 1
60382.247830185 2024-03-13T05:56:52.528012+00:00 19994330.290178470314 27870000.000034835190 262864330.290209621191 1
60382.247841729 2024-03-13T05:56:53.525398+00:00 19994330.290423445404 27870000.000010255724 262864330.290430009365 1
60382.247853409 2024-03-13T05:56:54.534587+00:00 19994330.290052130818 27870000.000032301992 262864330.290080726147 1
60382.247864884 2024-03-13T05:56:55.525987+00:00 19994330.290110923350 27869999.999914016575 262864330.290021240711 1
60382.247876559 2024-03-13T05:56:56.534681+00:00 19994330.290252905339 27870000.000003550202 262864330.290252745152 1
60382.247888129 2024-03-13T05:56:57.534365+00:00 19994330.290332756937 27870000.000002708286 262864330.290331780910 1
60382.247899701 2024-03-13T05:56:58.534194+00:00 19994330.290048748255 27870000.000009749085 262864330.290054798126 1
60382.247911337 2024-03-13T05:56:59.539529+00:00 19994330.290135800838 27869999.999962687492 262864330.290094792843 1
60382.247922827 2024-03-13T05:57:00.532295+00:00 19994330.290572214872 27869999.999930091202 262864330.290498614311 1
60382.247934839 2024-03-13T05:57:01.570098+00:00 19994330.290463387966 27870000.000046413392 262864330.290506094694 1
60382.247945877 2024-03-13T05:57:02.523754+00:00 19994330.290267854929 27869999.999942220747 262864330.290206372738 1
60382.247957478 2024-03-13T05:57:03.526075+00:00 19994330.290172588080 27870000.000002488494 262864330.290171384811 1
60382.247969012 2024-03-13T05:57:04.522605+00:00 19994330.290035370737 27870000.000050064176 262864330.290081739426 1
60382.247980585 2024-03-13T05:57:05.522540+00:00 19994330.290239617229 27870000.000035244972 262864330.290271162987 1
60382.247992173 2024-03-13T05:57:06.523722+00:00 19994330.290219366550 27869999.999991808087 262864330.290207475424 1
60382.248003745 2024-03-13T05:57:07.523611+00:00 19994330.290450252593 27869999.999984789640 262864330.290431350470 1
60382.248015299 2024-03-13T05:57:08.521846+00:00 19994330.290184117854 27869999.999958340079 262864330.290138751268 1
60382.248026872 2024-03-13T05:57:09.521692+00:00 19994330.290179025382 27869999.999975707382 262864330.290151029825 1
60382.248038459 2024-03-13T05:57:10.522829+00:00 19994330.290177088231 27870000.000001855195 262864330.290175229311 1
60382.248050074 2024-03-13T05:57:11.526366+00:00 19994330.290359579027 27869999.999981071800 262864330.290336966515 1
60382.248061604 2024-03-13T05:57:12.522575+00:00 19994330.290024027228 27870000.000013098121 262864330.290033459663 1
60382.248073201 2024-03-13T05:57:13.524589+00:00 19994330.290309533477 27869999.999977029860 262864330.290282845497 1
60382.248084810 2024-03-13T05:57:14.527590+00:00 19994330.290118057281 27870000.000004272908 262864330.290118634701 1
60382.248096436 2024-03-13T05:57:15.532097+00:00 19994330.290126167238 27870000.000038538128 262864330.290161013603 1
60382.248107929 2024-03-13T05:57:16.525059+00:00 19994330.290054384619 27869999.999984443188 262864330.290035128593 1
60382.248119552 2024-03-13T05:57:17.529254+00:00 19994330.290256001055 27869999.999988898635 262864330.290241211653 1
60382.248131245 2024-03-13T05:57:18.539570+00:00 19994330.290366966277 27869999.999986339360 262864330.290349632502 1
60382.248142758 2024-03-13T05:57:19.534277+00:00 19994330.290276367217 27869999.999949414283 262864330.290222108364 1
60382.248154531 2024-03-13T05:57:20.551472+00:00 19994330.290344119072 27870000.000031340867 262864330.290371775627 1
60382.248165950 2024-03-13T05:57:21.538095+00:00 19994330.290195427835 27869999.999988183379 262864330.290179938078 1
60382.248177578 2024-03-13T05:57:22.542696+00:00 19994330.290408942848 27870000.000053253025 262864330.290458500385 1
60382.248188981 2024-03-13T05:57:23.527997+00:00 19994330.290157195181 27869999.999953377992 262864330.290106892586 1
60382.248200593 2024-03-13T05:57:24.531241+00:00 19994330.290082331747 27870000.000005286187 262864330.290083914995 1
60382.248212072 2024-03-13T05:57:25.523015+00:00 19994330.290400404483 27870000.000010382384 262864330.290407091379 1
60382.248223808 2024-03-13T05:57:26.537024+00:00 19994330.290228486061 27870000.000058557838 262864330.290283352137 1
60382.248235392 2024-03-13T05:57:27.537879+00:00 19994330.290337856859 27870000.000037442893 262864330.290371596813 1
60382.248246952 2024-03-13T05:57:28.536664+00:00 19994330.290187649429 27870000.000017590821 262864330.290201544762 1
60382.248258437 2024-03-13T05:57:29.528990+00:00 19994330.290115926415 27869999.999998122454 262864330.290110349655 1
60382.248269985 2024-03-13T05:57:30.526762+00:00 19994330.290455687791 27870000.000000834465 262864330.290452837944 1
60382.248281563 2024-03-13T05:57:31.527072+00:00 19994330.290346626192 27869999.999905377626 262864330.290248304605 1
60382.248293215 2024-03-13T05:57:32.533777+00:00 19994330.289999675006 27869999.999931599945 262864330.289927572012 1
60382.248304690 2024-03-13T05:57:33.525247+00:00 19994330.290258809924 27870000.000110778958 262864330.290365874767 1
60382.248316357 2024-03-13T05:57:34.533251+00:00 19994330.290382247418 27869999.999900165945 262864330.290278702974 1
60382.248327959 2024-03-13T05:57:35.535683+00:00 19994330.290438242257 27870000.000065267086 262864330.290499806404 1
60382.248339483 2024-03-13T05:57:36.531310+00:00 19994330.290261205286 27869999.999981649220 262864330.290239155293 1
60382.248350976 2024-03-13T05:57:37.524318+00:00 19994330.290203813463 27870000.000050935894 262864330.290251046419 1
60382.248362731 2024-03-13T05:57:38.539935+00:00 19994330.290338691324 27870000.000122923404 262864330.290457934141 1
60382.248374191 2024-03-13T05:57:39.530084+00:00 19994330.290199995041 27869999.999952446669 262864330.290148735046 1
60382.248385706 2024-03-13T05:57:40.524975+00:00 19994330.290308214724 27869999.999939721078 262864330.290244221687 1
60382.248397287 2024-03-13T05:57:41.525647+00:00 19994330.290026187897 27870000.000048574060 262864330.290071070194 1
60382.248409191 2024-03-13T05:57:42.554077+00:00 19994330.290380738676 27870000.000089149922 262864330.290466189384 1
60382.248420452 2024-03-13T05:57:43.527049+00:00 19994330.290128700435 27869999.999937262386 262864330.290062278509 1
60382.248432010 2024-03-13T05:57:44.525647+00:00 19994330.290526337922 27869999.999960307032 262864330.290482938290 1
60382.248443849 2024-03-13T05:57:45.548570+00:00 19994330.290237214416 27869999.999989833683 262864330.290223360062 1
60382.248455236 2024-03-13T05:57:46.532362+00:00 19994330.290459807962 27869999.999992709607 262864330.290448814631 1
60382.248466790 2024-03-13T05:57:47.530671+00:00 19994330.290336292237 27869999.999937407672 262864330.290270000696 1
60382.248478360 2024-03-13T05:57:48.530365+00:00 19994330.290234938264 27870000.000042475760 262864330.290273725986 1
60382.248489879 2024-03-13T05:57:49.525518+00:00 19994330.290227871388 27870000.000038396567 262864330.290262550116 1
60382.248501483 2024-03-13T05:57:50.528168+00:00 19994330.290187854320 27870000.000034064054 262864330.290218234062 1
60382.248513099 2024-03-13T05:57:51.531732+00:00 19994330.290317256004 27869999.999995108694 262864330.290308684111 1
60382.248524700 2024-03-13T05:57:52.534095+00:00 19994330.290190592408 27870000.000003762543 262864330.290190637112 1
60382.248536196 2024-03-13T05:57:53.527321+00:00 19994330.290202815086 27870000.000028092414 262864330.290227234364 1
60382.248547906 2024-03-13T05:57:54.539076+00:00 19994330.290512111038 27869999.999978419393 262864330.290486842394 1
60382.248559362 2024-03-13T05:57:55.528870+00:00 19994330.289972219616 27869999.999958403409 262864330.289926916361 1
60382.248570977 2024-03-13T05:57:56.532423+00:00 19994330.290057685226 27870000.000003773719 262864330.290057778358 1
60382.248582543 2024-03-13T05:57:57.531758+00:00 19994330.290191527456 27869999.999958686531 262864330.290146529675 1
60382.248594163 2024-03-13T05:57:58.535711+00:00 19994330.290076330304 27870000.000000979751 262864330.290073633194 1
60382.248605609 2024-03-13T05:57:59.524621+00:00 19994330.290377009660 27870000.000069737434 262864330.290443062782 1
60382.248617286 2024-03-13T05:58:00.533504+00:00 19994330.290390435606 27869999.999994754791 262864330.290381491184 1
60382.248629057 2024-03-13T05:58:01.550548+00:00 19994330.290386300534 27869999.999998670071 262864330.290381252766 1
60382.248640360 2024-03-13T05:58:02.527124+00:00 19994330.290132701397 27869999.999952096492 262864330.290081113577 1
60382.248651891 2024-03-13T05:58:03.523360+00:00 19994330.290127489716 27869999.999976977706 262864330.290100783110 1
60382.248663448 2024-03-13T05:58:04.521893+00:00 19994330.290220003575 27870000.000044520944 262864330.290260821581 1
60382.248675055 2024-03-13T05:58:05.524771+00:00 19994330.290102623403 27869999.999984152615 262864330.290083080530 1
60382.248686628 2024-03-13T05:58:06.524670+00:00 19994330.290155567229 27869999.999971576035 262864330.290123432875 1
60382.248698183 2024-03-13T05:58:07.523028+00:00 19994330.290494251996 27869999.999967746437 262864330.290458321571 1
60382.248709860 2024-03-13T05:58:08.531943+00:00 19994330.290282912552 27869999.999974239618 262864330.290253460407 1
60382.248721329 2024-03-13T05:58:09.522780+00:00 19994330.290330097079 27870000.000022046268 262864330.290348470211 1
60382.248732953 2024-03-13T05:58:10.527125+00:00 19994330.290199998766 27870000.000073637813 262864330.290269941092 1
60382.248744524 2024-03-13T05:58:11.526855+00:00 19994330.290263365954 27870000.000007431954 262864330.290267080069 1
60382.248756139 2024-03-13T05:58:12.530411+00:00 19994330.290410783142 27870000.000013422221 262864330.290420502424 1
60382.248767618 2024-03-13T05:58:13.522214+00:00 19994330.290298987180 27870000.000014659017 262864330.290309965611 1
60382.248779205 2024-03-13T05:58:14.523264+00:00 19994330.290217250586 27869999.999994106591 262864330.290207654238 1
60382.248790809 2024-03-13T05:58:15.525920+00:00 19994330.290184356272 27870000.000029027462 262864330.290209680796 1
60382.248802384 2024-03-13T05:58:16.525962+00:00 19994330.290261164308 27870000.000021819025 262864330.290279269218 1
60382.248813922 2024-03-13T05:58:17.522871+00:00 19994330.290258008987 27870000.000095169991 262864330.290349483490 1
60382.248825537 2024-03-13T05:58:18.526376+00:00 19994330.290214359760 27869999.999947372824 262864330.290158033371 1
60382.248837099 2024-03-13T05:58:19.525413+00:00 19994330.290183842182 27869999.999957885593 262864330.290138036013 1
60382.248848788 2024-03-13T05:58:20.535294+00:00 19994330.290161117911 27869999.999999288470 262864330.290156722069 1
60382.248860261 2024-03-13T05:58:21.526557+00:00 19994330.290096763521 27870000.000029645860 262864330.290122717619 1
60382.248871810 2024-03-13T05:58:22.524388+00:00 19994330.290415447205 27870000.000020217150 262864330.290431946516 1
60382.248883373 2024-03-13T05:58:23.523399+00:00 19994330.290272846818 27869999.999992616475 262864330.290261745453 1
60382.248894936 2024-03-13T05:58:24.522467+00:00 19994330.290335986763 27869999.999895311892 262864330.290227591991 1
60382.248906545 2024-03-13T05:58:25.525490+00:00 19994330.290401764214 27870000.000020448118 262864330.290418505669 1
60382.248918071 2024-03-13T05:58:26.521359+00:00 19994330.290159806609 27869999.999994821846 262864330.290150940418 1
60382.248929652 2024-03-13T05:58:27.521972+00:00 19994330.290057074279 27869999.999942414463 262864330.289995789528 1
60382.248941256 2024-03-13T05:58:28.524473+00:00 19994330.290428131819 27870000.000083550811 262864330.290508002043 1
60382.248952832 2024-03-13T05:58:29.524650+00:00 19994330.289993580431 27870000.000021032989 262864330.290010929108 1
60382.248964414 2024-03-13T05:58:30.525317+00:00 19994330.290415227413 27869999.999902978539 262864330.290314495564 1
60382.248975949 2024-03-13T05:58:31.521981+00:00 19994330.290011614561 27869999.999970786273 262864330.289978712797 1
60382.248987513 2024-03-13T05:58:32.521145+00:00 19994330.290377862751 27869999.999979570508 262864330.290353715420 1
60382.248999109 2024-03-13T05:58:33.523017+00:00 19994330.290322348475 27869999.999923732132 262864330.290242373943 1
60382.249010700 2024-03-13T05:58:34.524465+00:00 19994330.290529713035 27870000.000002097338 262864330.290528118610 1
60382.249022272 2024-03-13T05:58:35.524294+00:00 19994330.290047224611 27869999.999978572130 262864330.290022104979 1
60382.249033978 2024-03-13T05:58:36.535704+00:00 19994330.290186364204 27869999.999973636121 262864330.290156304836 1
60382.249045434 2024-03-13T05:58:37.525481+00:00 19994330.290157094598 27869999.999985411763 262864330.290138781071 1
60382.249056982 2024-03-13T05:58:38.523257+00:00 19994330.289988897741 27869999.999957788736 262864330.289943009615 1
60382.249068590 2024-03-13T05:58:39.526195+00:00 19994330.290230117738 27869999.999995335937 262864330.290221780539 1
60382.249080135 2024-03-13T05:58:40.523648+00:00 19994330.290404021740 27870000.000123120844 262864330.290523439646 1
60382.249091734 2024-03-13T05:58:41.525824+00:00 19994330.290298692882 27869999.999954763800 262864330.290249764919 1
60382.249103266 2024-03-13T05:58:42.522215+00:00 19994330.290104500949 27870000.000035159290 262864330.290135979652 1
60382.249114894 2024-03-13T05:58:43.526821+00:00 19994330.290218897164 27869999.999981638044 262864330.290196835995 1
60382.249126411 2024-03-13T05:58:44.521885+00:00 19994330.290355470031 27869999.999995987862 262864330.290347754955 1
60382.249138062 2024-03-13T05:58:45.528538+00:00 19994330.290008418262 27870000.000063072890 262864330.290067791939 1
60382.249149790 2024-03-13T05:58:46.541855+00:00 19994330.290331572294 27869999.999991986901 262864330.290319859982 1
60382.249161153 2024-03-13T05:58:47.523633+00:00 19994330.290096864104 27870000.000026922673 262864330.290120065212 1
60382.249172819 2024-03-13T05:58:48.531537+00:00 19994330.290409196168 27870000.000034458935 262864330.290439963341 1
60382.249184594 2024-03-13T05:58:49.548912+00:00 19994330.290087692440 27870000.000005584210 262864330.290089577436 1
60382.249196009 2024-03-13T05:58:50.535153+00:00 19994330.290321234614 27869999.999962136149 262864330.290279686451 1
60382.249207583 2024-03-13T05:58:51.535195+00:00 19994330.290435690433 27870000.000012576580 262864330.290444582701 1
60382.249219158 2024-03-13T05:58:52.535208+00:00 19994330.290189955384 27870000.000035203993 262864330.290221452713 1
60382.249230697 2024-03-13T05:58:53.532186+00:00 19994330.290018860251 27869999.999994110316 262864330.290009260178 1
60382.249242334 2024-03-13T05:58:54.537669+00:00 19994330.290091324598 27870000.000022049993 262864330.290109694004 1
60382.249253806 2024-03-13T05:58:55.528825+00:00 19994330.290341135114 27870000.000008132309 262864330.290345579386 1
60382.249265461 2024-03-13T05:58:56.535819+00:00 19994330.290207758546 27870000.000095691532 262864330.290299773216 1
60382.249276974 2024-03-13T05:58:57.530541+00:00 19994330.290144998580 27870000.000017173588 262864330.290158480406 1
60382.249288497 2024-03-13T05:58:58.526203+00:00 19994330.290032990277 27869999.999972265214 262864330.290001541376 1
60382.249300141 2024-03-13T05:58:59.532219+00:00 19994330.290368959308 27869999.999954830855 262864330.290320098400 1
60382.249311634 2024-03-13T05:59:00.525213+00:00 19994330.290271740407 27869999.999978646636 262864330.290246695280 1
60382.249323250 2024-03-13T05:59:01.528834+00:00 19994330.290078904480 27869999.999970160425 262864330.290045380592 1
60382.249334817 2024-03-13T05:59:02.528207+00:00 19994330.290177255869 27870000.000025987625 262864330.290199548006 1
60382.249346325 2024-03-13T05:59:03.522518+00:00 19994330.290121309459 27870000.000056900084 262864330.290174514055 1
60382.249357956 2024-03-13T05:59:04.527452+00:00 19994330.290374364704 27870000.000038564205 262864330.290409237146 1
60382.249369533 2024-03-13T05:59:05.527621+00:00 19994330.290304247290 27869999.999947298318 262864330.290247857571 1
60382.249381104 2024-03-13T05:59:06.527325+00:00 19994330.289995256811 27870000.000023759902 262864330.290015310049 1
60382.249392643 2024-03-13T05:59:07.524367+00:00 19994330.290332160890 27869999.999972093850 262864330.290300577879 1
60382.249404172 2024-03-13T05:59:08.520477+00:00 19994330.290291916579 27870000.000092275441 262864330.290380477905 1
60382.249415771 2024-03-13T05:59:09.522573+00:00 19994330.290360998362 27869999.999985508621 262864330.290342807770 1
60382.249427355 2024-03-13T05:59:10.523444+00:00 19994330.290368594229 27870000.000019267201 262864330.290384143591 1
60382.249438934 2024-03-13T05:59:11.523889+00:00 19994330.290255554020 27870000.000015899539 262864330.290267765522 1
60382.249450495 2024-03-13T05:59:12.522784+00:00 19994330.289999440312 27869999.999945253134 262864330.289941012859 1
60382.249462312 2024-03-13T05:59:13.543712+00:00 19994330.290464326739 27870000.000028874725 262864330.290489494801 1
60382.249473783 2024-03-13T05:59:14.534827+00:00 19994330.290169790387 27870000.000012040138 262864330.290178120136 1
60382.249485261 2024-03-13T05:59:15.526551+00:00 19994330.290415398777 27870000.000013377517 262864330.290425091982 1
60382.249496907 2024-03-13T05:59:16.532786+00:00 19994330.290106602013 27869999.999953005463 262864330.290055900812 1
60382.249508455 2024-03-13T05:59:17.530521+00:00 19994330.290306225419 27869999.999959979206 262864330.290262520313 1
60382.249520048 2024-03-13T05:59:18.532093+00:00 19994330.290303349495 27870000.000025432557 262864330.290325075388 1
60382.249531677 2024-03-13T05:59:19.536878+00:00 19994330.290203358978 27869999.999976418912 262864330.290176093578 1
60382.249543283 2024-03-13T05:59:20.539678+00:00 19994330.290100902319 27869999.999920524657 262864330.290017724037 1
60382.249554898 2024-03-13T05:59:21.543159+00:00 19994330.290453650057 27869999.999887440354 262864330.290337383747 1
60382.249566453 2024-03-13T05:59:22.541509+00:00 19994330.290358178318 27869999.999973457307 262864330.290327936411 1
60382.249577845 2024-03-13T05:59:23.525847+00:00 19994330.289867371321 27870000.000031258911 262864330.289894938469 1
60382.249589457 2024-03-13T05:59:24.529103+00:00 19994330.290099214762 27870000.000105861574 262864330.290201365948 1
60382.249601105 2024-03-13T05:59:25.535475+00:00 19994330.290410872549 27869999.999974612147 262864330.290381789207 1
60382.249612615 2024-03-13T05:59:26.529869+00:00 19994330.290156353265 27870000.000006809831 262864330.290159463882 1
60382.249624161 2024-03-13T05:59:27.527499+00:00 19994330.290559370071 27870000.000093266368 262864330.290648967028 1
60382.249635733 2024-03-13T05:59:28.527327+00:00 19994330.290097862482 27869999.999964430928 262864330.290058583021 1
60382.249647312 2024-03-13T05:59:29.527797+00:00 19994330.290386002511 27869999.999997586012 262864330.290379881859 1
60382.249658864 2024-03-13T05:59:30.525842+00:00 19994330.290076084435 27870000.000029519200 262864330.290101885796 1
60382.249670508 2024-03-13T05:59:31.531939+00:00 19994330.290250398219 27870000.000008981675 262864330.290255665779 1
60382.249682169 2024-03-13T05:59:32.539449+00:00 19994330.290262937546 27869999.999965526164 262864330.290224760771 1
60382.249693649 2024-03-13T05:59:33.531285+00:00 19994330.290155317634 27869999.999925520271 262864330.290077149868 1
60382.249705281 2024-03-13T05:59:34.536290+00:00 19994330.290356315672 27869999.999944493175 262864330.290297120810 1
60382.249716921 2024-03-13T05:59:35.541984+00:00 19994330.290317755193 27870000.000073362142 262864330.290387421846 1
60382.249728373 2024-03-13T05:59:36.531436+00:00 19994330.290304802358 27869999.999981924891 262864330.290283054113 1
60382.249740036 2024-03-13T05:59:37.539129+00:00 19994330.290320616215 27869999.999991495162 262864330.290308415890 1
60382.249751738 2024-03-13T05:59:38.550185+00:00 19994330.290181294084 27870000.000027276576 262864330.290204882622 1
60382.249763207 2024-03-13T05:59:39.541054+00:00 19994330.290257539600 27869999.999945361167 262864330.290199220181 1
60382.249774676 2024-03-13T05:59:40.532035+00:00 19994330.290252316743 27869999.999969944358 262864330.290218591690 1
60382.249786342 2024-03-13T05:59:41.539954+00:00 19994330.290226008743 27869999.999969232827 262864330.290191560984 1
60382.249797784 2024-03-13T05:59:42.528552+00:00 19994330.290242943913 27869999.999941129237 262864330.290180385113 1
60382.249809533 2024-03-13T05:59:43.543649+00:00 19994330.290398463607 27870000.000021450222 262864330.290416240692 1
60382.249820988 2024-03-13T05:59:44.533324+00:00 19994330.289902962744 27869999.999940007925 262864330.289839267731 1
60382.249832551 2024-03-13T05:59:45.532410+00:00 19994330.290574096143 27869999.999994318932 262864330.290564715862 1
60382.249844139 2024-03-13T05:59:46.533647+00:00 19994330.290471918881 27870000.000079747289 262864330.290547966957 1
60382.249855781 2024-03-13T05:59:47.539446+00:00 19994330.290204122663 27870000.000085890293 262864330.290286302567 1
60382.249867318 2024-03-13T05:59:48.536257+00:00 19994330.290028955787 27869999.999934937805 262864330.289960205555 1
60382.249878841 2024-03-13T05:59:49.531834+00:00 19994330.290345523506 27869999.999973949045 262864330.290315777063 1
60382.249890463 2024-03-13T05:59:50.536048+00:00 19994330.290214054286 27870000.000008348376 262864330.290218710899 1
60382.249902043 2024-03-13T05:59:51.536520+00:00 19994330.290009804070 27869999.999954979867 262864330.289961069822 1
60382.249913463 2024-03-13T05:59:52.523205+00:00 19994330.290227033198 27870000.000081807375 262864330.290305137634 1
60382.249925124 2024-03-13T05:59:53.530769+00:00 19994330.290256418288 27869999.999939531088 262864330.290192246437 1
60382.249936592 2024-03-13T05:59:54.521561+00:00 19994330.290392346680 27870000.000138912350 262864330.290527552366 1
60382.249948235 2024-03-13T05:59:55.527474+00:00 19994330.290335390717 27869999.999884426594 262864330.290216118097 1
60382.249959875 2024-03-13T05:59:56.533188+00:00 19994330.290085960180 27869999.999983735383 262864330.290066003799 1
60382.249971474 2024-03-13T05:59:57.535298+00:00 19994330.290535841137 27870000.000082619488 262864330.290614753962 1
60382.249982979 2024-03-13T05:59:58.529355+00:00 19994330.290207564831 27869999.999964684248 262864330.290168553591 1
60382.249994582 2024-03-13T05:59:59.531863+00:00 19994330.290245447308 27870000.000035624951 262864330.290277361870 1
60382.250006193 2024-03-13T06:00:00.535102+00:00 19994330.290118325502 27870000.000013228506 262864330.290127873421 1
60382.250017693 2024-03-13T06:00:01.528670+00:00 19994330.290281210095 27870000.000077772886 262864330.290355294943 1
60382.250029341 2024-03-13T06:00:02.535072+00:00 19994330.290261238813 27869999.999862562865 262864330.290120095015 1
60382.250040935 2024-03-13T06:00:03.536813+00:00 19994330.290384091437 27869999.999982155859 262864330.290362536907 1
60382.250052544 2024-03-13T06:00:04.539780+00:00 19994330.289998922497 27869999.999895796180 262864330.289891034365 1
60382.250063997 2024-03-13T06:00:05.529369+00:00 19994330.290055591613 27869999.999976206571 262864330.290028125048 1
60382.250075604 2024-03-13T06:00:06.532151+00:00 19994330.290088780224 27870000.000034727156 262864330.290119796991 1
60382.250087206 2024-03-13T06:00:07.534594+00:00 19994330.290289375931 27869999.999954696745 262864330.290240377188 1
60382.250098849 2024-03-13T06:00:08.540509+00:00 19994330.290461596102 27870000.000127840787 262864330.290585756302 1
60382.250110321 2024-03-13T06:00:09.531700+00:00 19994330.290068563074 27870000.000023398548 262864330.290088266134 1
60382.250121916 2024-03-13T06:00:10.533541+00:00 19994330.290168166161 27869999.999969191849 262864330.290133655071 1
60382.250133469 2024-03-13T06:00:11.531736+00:00 19994330.290280710906 27870000.000017251819 262864330.290294259787 1
60382.250144961 2024-03-13T06:00:12.524643+00:00 19994330.290327619761 27869999.999992497265 262864330.290316402912 1
60382.250156526 2024-03-13T06:00:13.523867+00:00 19994330.290162432939 27869999.999934647232 262864330.290093392134 1
60382.250168118 2024-03-13T06:00:14.525362+00:00 19994330.290232893080 27869999.999948941171 262864330.290178149939 1
60382.250179715 2024-03-13T06:00:15.527324+00:00 19994330.290217135102 27870000.000013750046 262864330.290227174759 1
60382.250191611 2024-03-13T06:00:16.555199+00:00 19994330.290460180491 27869999.999950010329 262864330.290406495333 1
60382.250202819 2024-03-13T06:00:17.523520+00:00 19994330.290231801569 27870000.000018205494 262864330.290246307850 1
60382.250214436 2024-03-13T06:00:18.527224+00:00 19994330.290094893426 27870000.000001106411 262864330.290092289448 1
60382.250225944 2024-03-13T06:00:19.521567+00:00 19994330.290385678411 27870000.000028282404 262864330.290410280228 1
60382.250237535 2024-03-13T06:00:20.522989+00:00 19994330.290004063398 27869999.999981075525 262864330.289981454611 1
60382.250249134 2024-03-13T06:00:21.525167+00:00 19994330.290123093873 27870000.000003520399 262864330.290122926235 1
60382.250260673 2024-03-13T06:00:22.522137+00:00 19994330.290275737643 27869999.999998826534 262864330.290270864964 1
60382.250272303 2024-03-13T06:00:23.526968+00:00 19994330.290030460805 27869999.999970037490 262864330.289996802807 1
60382.250283835 2024-03-13T06:00:24.523389+00:00 19994330.290363974869 27869999.999982576817 262864330.290342837572 1
60382.250295395 2024-03-13T06:00:25.522177+00:00 19994330.290284793824 27870000.000027470291 262864330.290308564901 1
60382.250306968 2024-03-13T06:00:26.521999+00:00 19994330.290099564940 27870000.000023826957 262864330.290119707584 1
60382.250318551 2024-03-13T06:00:27.522758+00:00 19994330.290266722441 27870000.000001408160 262864330.290264427662 1
60382.250330200 2024-03-13T06:00:28.529340+00:00 19994330.290253929794 27869999.999964222312 262864330.290214478970 1
60382.250341906 2024-03-13T06:00:29.540683+00:00 19994330.290143843740 27869999.999968606979 262864330.290108770132 1
60382.250353475 2024-03-13T06:00:30.540206+00:00 19994330.289996191859 27870000.000063743442 262864330.290056228638 1
60382.250364822 2024-03-13T06:00:31.520621+00:00 19994330.290361031890 27869999.999992124736 262864330.290349483490 1
60382.250376416 2024-03-13T06:00:32.522395+00:00 19994330.290194481611 27870000.000046823174 262864330.290237605572 1
60382.250388086 2024-03-13T06:00:33.530613+00:00 19994330.290129117668 27870000.000025082380 262864330.290150523186 1
60382.250399635 2024-03-13T06:00:34.528488+00:00 19994330.290508709848 27870000.000000920147 262864330.290505945683 1
60382.250411183 2024-03-13T06:00:35.526234+00:00 19994330.290039490908 27869999.999988015741 262864330.290023803711 1
60382.250422707 2024-03-13T06:00:36.521911+00:00 19994330.290328960866 27870000.000053193420 262864330.290378451347 1
60382.250434279 2024-03-13T06:00:37.521759+00:00 19994330.290197610855 27869999.999996084720 262864330.290190011263 1
60382.250445916 2024-03-13T06:00:38.527190+00:00 19994330.290336228907 27869999.999947082251 262864330.290279597044 1
60382.250457501 2024-03-13T06:00:39.528060+00:00 19994330.290180511773 27869999.999937646091 262864330.290114462376 1
60382.250469266 2024-03-13T06:00:40.544645+00:00 19994330.290331922472 27869999.999968569726 262864330.290296792984 1
60382.250480615 2024-03-13T06:00:41.525117+00:00 19994330.290150824934 27869999.999998718500 262864330.290145844221 1
60382.250492202 2024-03-13T06:00:42.526272+00:00 19994330.290187180042 27870000.000087074935 262864330.290270566940 1
60382.250503749 2024-03-13T06:00:43.523927+00:00 19994330.290107414126 27869999.999931458384 262864330.290035188198 1
60382.250515443 2024-03-13T06:00:44.534294+00:00 19994330.290001414716 27869999.999978147447 262864330.289975881577 1
60382.250526939 2024-03-13T06:00:45.527502+00:00 19994330.290194220841 27870000.000018961728 262864330.290209472179 1
60382.250538525 2024-03-13T06:00:46.528539+00:00 19994330.290369164199 27870000.000017244369 262864330.290382713079 1
60382.250550046 2024-03-13T06:00:47.523957+00:00 19994330.290189620107 27869999.999961875379 262864330.290147811174 1
60382.250561662 2024-03-13T06:00:48.527547+00:00 19994330.289837252349 27869999.999998904765 262864330.289832442999 1
60382.250573239 2024-03-13T06:00:49.527828+00:00 19994330.290248703212 27870000.000047698617 262864330.290292680264 1
60382.250584814 2024-03-13T06:00:50.527951+00:00 19994330.290172182024 27869999.999992597848 262864330.290161103010 1
60382.250596467 2024-03-13T06:00:51.534759+00:00 19994330.290275532752 27869999.999985143542 262864330.290257006884 1
60382.250607944 2024-03-13T06:00:52.526344+00:00 19994330.290340084583 27870000.000058740377 262864330.290395140648 1
60382.250619507 2024-03-13T06:00:53.525442+00:00 19994330.290274690837 27869999.999981906265 262864330.290252894163 1
60382.250631066 2024-03-13T06:00:54.524108+00:00 19994330.290467228740 27869999.999968029559 262864330.290431559086 1
60382.250642697 2024-03-13T06:00:55.529018+00:00 19994330.290029443800 27870000.000061824918 262864330.290087550879 1
60382.250654361 2024-03-13T06:00:56.536757+00:00 19994330.290400333703 27870000.000010941178 262864330.290407568216 1
60382.250665954 2024-03-13T06:00:57.538452+00:00 19994330.290200944990 27870000.000003315508 262864330.290200561285 1
60382.250677363 2024-03-13T06:00:58.524192+00:00 19994330.290451671928 27870000.000001236796 262864330.290449231863 1
60382.250688898 2024-03-13T06:00:59.520771+00:00 19994330.290190681815 27869999.999977648258 262864330.290164649487 1
60382.250700505 2024-03-13T06:01:00.523636+00:00 19994330.290223337710 27869999.999927669764 262864330.290147304535 1
60382.250712119 2024-03-13T06:01:01.527048+00:00 19994330.290311299264 27869999.999993089586 262864330.290300697088 1
60382.250723736 2024-03-13T06:01:02.530788+00:00 19994330.290457855910 27869999.999915786088 262864330.290369927883 1
60382.250735265 2024-03-13T06:01:03.526868+00:00 19994330.290010955185 27870000.000070657581 262864330.290077924728 1
60382.250746839 2024-03-13T06:01:04.526923+00:00 19994330.290199503303 27870000.000032238662 262864330.290228068829 1
60382.250758371 2024-03-13T06:01:05.523233+00:00 19994330.290251001716 27870000.000037819147 262864330.290285110474 1
60382.250769945 2024-03-13T06:01:06.523282+00:00 19994330.290209386498 27870000.000021930784 262864330.290227621794 1
60382.250781544 2024-03-13T06:01:07.525374+00:00 19994330.290276583284 27870000.000000994653 262864330.290273874998 1
60382.250793125 2024-03-13T06:01:08.525976+00:00 19994330.290055539459 27869999.999983899295 262864330.290035754442 1
60382.250804720 2024-03-13T06:01:09.527787+00:00 19994330.290472242981 27869999.999961838126 262864330.290430396795 1
60382.250816364 2024-03-13T06:01:10.533889+00:00 19994330.290283475071 27869999.999928884208 262864330.290208667517 1
60382.250827827 2024-03-13T06:01:11.524296+00:00 19994330.290218479931 27870000.000030577183 262864330.290245354176 1
60382.250839405 2024-03-13T06:01:12.524554+00:00 19994330.290363129228 27870000.000025074929 262864330.290384501219 1
60382.250851020 2024-03-13T06:01:13.528113+00:00 19994330.290322195739 27870000.000036582351 262864330.290355086327 1
60382.250862531 2024-03-13T06:01:14.522711+00:00 19994330.290163323283 27870000.000032413751 262864330.290192067623 1
60382.250874096 2024-03-13T06:01:15.521891+00:00 19994330.290222145617 27869999.999982159585 262864330.290200591087 1
60382.250885669 2024-03-13T06:01:16.521802+00:00 19994330.290086612105 27869999.999995969236 262864330.290078878403 1
60382.250897357 2024-03-13T06:01:17.531660+00:00 19994330.290186151862 27870000.000004734844 262864330.290187180042 1
60382.250908893 2024-03-13T06:01:18.528335+00:00 19994330.290137864649 27869999.999961610883 262864330.290095776320 1
60382.250920409 2024-03-13T06:01:19.523352+00:00 19994330.290019880980 27870000.000002715737 262864330.290018886328 1
60382.250931970 2024-03-13T06:01:20.522200+00:00 19994330.290295325220 27869999.999996282160 262864330.290287911892 1
60382.250943561 2024-03-13T06:01:21.523659+00:00 19994330.290171559900 27870000.000056043267 262864330.290223896503 1
60382.250955139 2024-03-13T06:01:22.524043+00:00 19994330.290267068893 27869999.999961379915 262864330.290224760771 1
60382.250966727 2024-03-13T06:01:23.525209+00:00 19994330.290209244937 27870000.000030647963 262864330.290236175060 1
60382.250978303 2024-03-13T06:01:24.525339+00:00 19994330.290513388813 27869999.999896749854 262864330.290406465530 1
60382.250989871 2024-03-13T06:01:25.524810+00:00 19994330.290181957185 27870000.000069610775 262864330.290247887373 1
60382.251001412 2024-03-13T06:01:26.521958+00:00 19994330.290266912431 27870000.000060252845 262864330.290323466063 1
60382.251013035 2024-03-13T06:01:27.526202+00:00 19994330.290186930448 27869999.999976884574 262864330.290160119534 1
60382.251024640 2024-03-13T06:01:28.528919+00:00 19994330.290372744203 27870000.000027686357 262864330.290396749973 1
60382.251036144 2024-03-13T06:01:29.522823+00:00 19994330.290254946798 27870000.000012841076 262864330.290264099836 1
60382.251047765 2024-03-13T06:01:30.526915+00:00 19994330.290264423937 27869999.999952476472 262864330.290213197470 1
60382.251059297 2024-03-13T06:01:31.523294+00:00 19994330.290353901684 27869999.999974798411 262864330.290324985981 1
60382.251070932 2024-03-13T06:01:32.528482+00:00 19994330.290066141635 27870000.000052768737 262864330.290115237236 1
60382.251082533 2024-03-13T06:01:33.530830+00:00 19994330.290178995579 27869999.999992486089 262864330.290167778730 1
60382.251094108 2024-03-13T06:01:34.530891+00:00 19994330.290100757033 27869999.999888408929 262864330.289985477924 1
60382.251105617 2024-03-13T06:01:35.525330+00:00 19994330.290495518595 27870000.000000484288 262864330.290492296219 1
60382.251117244 2024-03-13T06:01:36.529876+00:00 19994330.290358532220 27870000.000056527555 262864330.290411382914 1
60382.251128898 2024-03-13T06:01:37.536752+00:00 19994330.290181040764 27869999.999926514924 262864330.290103852749 1
60382.251140362 2024-03-13T06:01:38.527288+00:00 19994330.290491290390 27869999.999958030879 262864330.290445625782 1
60382.251152116 2024-03-13T06:01:39.542824+00:00 19994330.290079452097 27870000.000030856580 262864330.290106594563 1
60382.251163543 2024-03-13T06:01:40.530118+00:00 19994330.290035016835 27869999.999995373189 262864330.290026694536 1
60382.251175104 2024-03-13T06:01:41.528955+00:00 19994330.290361907333 27869999.999997876585 262864330.290356099606 1
60382.251186625 2024-03-13T06:01:42.524382+00:00 19994330.290241803974 27869999.999960061163 262864330.290198177099 1
60382.251198198 2024-03-13T06:01:43.524301+00:00 19994330.290307808667 27870000.000018406659 262864330.290322542191 1
60382.251209770 2024-03-13T06:01:44.524152+00:00 19994330.290436644107 27869999.999961752445 262864330.290394723415 1
60382.251221313 2024-03-13T06:01:45.521401+00:00 19994330.290088176727 27870000.000072363764 262864330.290156841278 1
60382.251232916 2024-03-13T06:01:46.523906+00:00 19994330.290282689035 27870000.000012386590 262864330.290291398764 1
60382.251244469 2024-03-13T06:01:47.522106+00:00 19994330.290139574558 27870000.000062983483 262864330.290198862553 1
60382.251256052 2024-03-13T06:01:48.522921+00:00 19994330.290228955448 27869999.999984178692 262864330.290209442377 1
60382.251267638 2024-03-13T06:01:49.523905+00:00 19994330.290122043341 27870000.000050079077 262864330.290168404579 1
60382.251279208 2024-03-13T06:01:50.523596+00:00 19994330.290119141340 27869999.999974444509 262864330.290089875460 1
60382.251290817 2024-03-13T06:01:51.526584+00:00 19994330.290138006210 27870000.000033762306 262864330.290168076754 1
60382.251302350 2024-03-13T06:01:52.523041+00:00 19994330.290059167892 27870000.000004157424 262864330.290059655905 1
60382.251313927 2024-03-13T06:01:53.523276+00:00 19994330.290294978768 27869999.999959025532 262864330.290250301361 1
60382.251325504 2024-03-13T06:01:54.523547+00:00 19994330.290185794234 27869999.999991592020 262864330.290173709393 1
60382.251337054 2024-03-13T06:01:55.521454+00:00 19994330.290172688663 27870000.000014144927 262864330.290183156729 1
60382.251348646 2024-03-13T06:01:56.523005+00:00 19994330.290354672819 27869999.999995145947 262864330.290346115828 1
60382.251360209 2024-03-13T06:01:57.522089+00:00 19994330.290231309831 27870000.000038836151 262864330.290266454220 1
60382.251371803 2024-03-13T06:01:58.523801+00:00 19994330.290428478271 27870000.000065509230 262864330.290490299463 1
60382.251383448 2024-03-13T06:01:59.529943+00:00 19994330.290147297084 27870000.000049065799 262864330.290192663670 1
60382.251394945 2024-03-13T06:02:00.523283+00:00 19994330.290199100971 27869999.999967753887 262864330.290163159370 1
60382.251406539 2024-03-13T06:02:01.524967+00:00 19994330.290246665478 27870000.000027034432 262864330.290270000696 1
60382.251418201 2024-03-13T06:02:02.532589+00:00 19994330.290191192180 27869999.999954536557 262864330.290142029524 1
60382.251429828 2024-03-13T06:02:03.537122+00:00 19994330.290488135070 27869999.999997545034 262864330.290481984615 1
60382.251441299 2024-03-13T06:02:04.528263+00:00 19994330.290289979428 27869999.999937895685 262864330.290224164724 1
60382.251452936 2024-03-13T06:02:05.533667+00:00 19994330.290218252689 27869999.999984342605 262864330.290198922157 1
60382.251464447 2024-03-13T06:02:06.528250+00:00 19994330.290296629071 27870000.000000994653 262864330.290293931961 1
60382.251476130 2024-03-13T06:02:07.537668+00:00 19994330.290141545236 27870000.000020556152 262864330.290158420801 1
60382.251487758 2024-03-13T06:02:08.542289+00:00 19994330.290318839252 27870000.000007111579 262864330.290322273970 1
60382.251499262 2024-03-13T06:02:09.536196+00:00 19994330.290416304022 27869999.999864611775 262864330.290277212858 1
60382.251510838 2024-03-13T06:02:10.536356+00:00 19994330.290202397853 27870000.000124376267 262864330.290323078632 1
60382.251522308 2024-03-13T06:02:11.527411+00:00 19994330.290346775204 27869999.999901812524 262864330.290244877338 1
60382.251533969 2024-03-13T06:02:12.534941+00:00 19994330.290305711329 27869999.999973375350 262864330.290275394917 1
60382.251545472 2024-03-13T06:02:13.528792+00:00 19994330.290216408670 27870000.000004168600 262864330.290216892958 1
60382.251557088 2024-03-13T06:02:14.532418+00:00 19994330.290197923779 27870000.000035036355 262864330.290229260921 1
60382.251568606 2024-03-13T06:02:15.527575+00:00 19994330.290187131613 27869999.999956835061 262864330.290140271187 1
60382.251580126 2024-03-13T06:02:16.522860+00:00 19994330.290185399354 27870000.000016398728 262864330.290198087692 1
60382.251591770 2024-03-13T06:02:17.528955+00:00 19994330.290314435959 27869999.999998681247 262864330.290309429169 1
60382.251603381 2024-03-13T06:02:18.532142+00:00 19994330.290105342865 27870000.000027693808 262864330.290129333735 1
60382.251614840 2024-03-13T06:02:19.522168+00:00 19994330.290551811457 27869999.999975346029 262864330.290523469448 1
60382.251626414 2024-03-13T06:02:20.522154+00:00 19994330.289902508259 27870000.000055819750 262864330.289954632521 1
60382.251638098 2024-03-13T06:02:21.531646+00:00 19994330.290304709226 27869999.999992236495 262864330.290293276310 1
60382.251649822 2024-03-13T06:02:22.544619+00:00 19994330.290423259139 27870000.000055007637 262864330.290474593639 1
60382.251661179 2024-03-13T06:02:23.525874+00:00 19994330.290207996964 27870000.000014044344 262864330.290218353271 1
60382.251672699 2024-03-13T06:02:24.521149+00:00 19994330.290358573198 27869999.999968912452 262864330.290323793888 1
60382.251684282 2024-03-13T06:02:25.521979+00:00 19994330.290066763759 27869999.999984156340 262864330.290047228336 1
60382.251695909 2024-03-13T06:02:26.526552+00:00 19994330.290260035545 27870000.000020664185 262864330.290277004242 1
60382.251707469 2024-03-13T06:02:27.525332+00:00 19994330.290249586105 27870000.000013731420 262864330.290259629488 1
60382.251719007 2024-03-13T06:02:28.522202+00:00 19994330.290356535465 27869999.999995894730 262864330.290348738432 1
60382.251730604 2024-03-13T06:02:29.524205+00:00 19994330.290196474642 27870000.000021152198 262864330.290213942528 1
60382.251742208 2024-03-13T06:02:30.526750+00:00 19994330.290089730173 27869999.999921046197 262864330.290007084608 1
60382.251753777 2024-03-13T06:02:31.526322+00:00 19994330.290575306863 27870000.000049900264 262864330.290621489286 1
60382.251765336 2024-03-13T06:02:32.525073+00:00 19994330.290171317756 27870000.000037681311 262864330.290205299854 1
60382.251776916 2024-03-13T06:02:33.525523+00:00 19994330.290243860334 27870000.000011999160 262864330.290252178907 1
60382.251788512 2024-03-13T06:02:34.527409+00:00 19994330.290252987295 27869999.999995771796 262864330.290245056152 1
60382.251800018 2024-03-13T06:02:35.521556+00:00 19994330.290303528309 27870000.000020466745 262864330.290320307016 1
60382.251811654 2024-03-13T06:02:36.526904+00:00 19994330.289915975183 27870000.000028721988 262864330.289941012859 1
60382.251823190 2024-03-13T06:02:37.523594+00:00 19994330.290065687150 27870000.000002060086 262864330.290064036846 1
60382.251834757 2024-03-13T06:02:38.522975+00:00 19994330.290541566908 27869999.999932590872 262864330.290470451117 1
60382.251846332 2024-03-13T06:02:39.523045+00:00 19994330.290257662535 27869999.999990746379 262864330.290244728327 1
60382.251857939 2024-03-13T06:02:40.525897+00:00 19994330.290253024548 27870000.000021282583 262864330.290270596743 1
60382.251869481 2024-03-13T06:02:41.523181+00:00 19994330.290284518152 27869999.999937292188 262864330.290218114853 1
60382.251881067 2024-03-13T06:02:42.524154+00:00 19994330.290392462164 27870000.000054959208 262864330.290443718433 1
60382.251892737 2024-03-13T06:02:43.532434+00:00 19994330.289992019534 27870000.000001788139 262864330.289990127087 1
60382.251904182 2024-03-13T06:02:44.521357+00:00 19994330.290135808289 27870000.000003952533 262864330.290136069059 1
60382.251915757 2024-03-13T06:02:45.521420+00:00 19994330.290402662009 27869999.999953463674 262864330.290352404118 1
60382.251927436 2024-03-13T06:02:46.530507+00:00 19994330.290259137750 27869999.999990370125 262864330.290245831013 1
60382.251938946 2024-03-13T06:02:47.524904+00:00 19994330.290321864188 27870000.000021226704 262864330.290339380503 1
60382.251950503 2024-03-13T06:02:48.523439+00:00 19994330.290354855359 27869999.999952923506 262864330.290304064751 1
60382.251962070 2024-03-13T06:02:49.522852+00:00 19994330.290094982833 27869999.999966785312 262864330.290058076382 1
60382.251973632 2024-03-13T06:02:50.521798+00:00 19994330.290333140641 27870000.000037442893 262864330.290366888046 1
60382.251985252 2024-03-13T06:02:51.525750+00:00 19994330.290113359690 27870000.000121738762 262864330.290231406689 1
60382.251996800 2024-03-13T06:02:52.523535+00:00 19994330.290285557508 27869999.999962922186 262864330.290244787931 1
60382.252008373 2024-03-13T06:02:53.523407+00:00 19994330.290435757488 27869999.999894794077 262864330.290326863527 1
60382.252019997 2024-03-13T06:02:54.527729+00:00 19994330.290035657585 27869999.999981466681 262864330.290013432503 1
60382.252031543 2024-03-13T06:02:55.525336+00:00 19994330.290240656585 27869999.999986730516 262864330.290223687887 1
60382.252043126 2024-03-13T06:02:56.526112+00:00 19994330.290062282234 27869999.999992650002 262864330.290051221848 1
60382.252054655 2024-03-13T06:02:57.522164+00:00 19994330.290282443166 27870000.000044416636 262864330.290323138237 1
60382.252066247 2024-03-13T06:02:58.523732+00:00 19994330.290222987533 27869999.999995123595 262864330.290214419365 1
60382.252077805 2024-03-13T06:02:59.522345+00:00 19994330.290378194302 27870000.000019863248 262864330.290394335985 1
60382.252089391 2024-03-13T06:03:00.523365+00:00 19994330.290004119277 27869999.999960832298 262864330.289961278439 1
60382.252101101 2024-03-13T06:03:01.535123+00:00 19994330.290476664901 27869999.999999083579 262864330.290472030640 1
60382.252112610 2024-03-13T06:03:02.529519+00:00 19994330.290130537003 27869999.999984651804 262864330.290111482143 1
60382.252124168 2024-03-13T06:03:03.528142+00:00 19994330.290286108851 27870000.000040348619 262864330.290322780609 1
60382.252135705 2024-03-13T06:03:04.524932+00:00 19994330.289893340319 27870000.000057514757 262864330.289947152138 1
60382.252147272 2024-03-13T06:03:05.524345+00:00 19994330.290284082294 27869999.999989572912 262864330.290269970894 1
60382.252158847 2024-03-13T06:03:06.524380+00:00 19994330.290461424738 27870000.000005256385 262864330.290462970734 1
60382.252170452 2024-03-13T06:03:07.527052+00:00 19994330.289995238185 27869999.999989684671 262864330.289981245995 1
60382.252181968 2024-03-13T06:03:08.522047+00:00 19994330.290438026190 27870000.000066354871 262864330.290500670671 1
60382.252193567 2024-03-13T06:03:09.524214+00:00 19994330.290267456323 27869999.999958850443 262864330.290222615004 1
60382.252205134 2024-03-13T06:03:10.523626+00:00 19994330.290168620646 27870000.000024680048 262864330.290189594030 1
60382.252216735 2024-03-13T06:03:11.525903+00:00 19994330.290312081575 27870000.000005461276 262864330.290313839912 1
60382.252228285 2024-03-13T06:03:12.523854+00:00 19994330.290190994740 27869999.999968346208 262864330.290155649185 1
60382.252239875 2024-03-13T06:03:13.525160+00:00 19994330.290457125753 27870000.000019323081 262864330.290472745895 1
60382.252251465 2024-03-13T06:03:14.526560+00:00 19994330.290157537907 27869999.999983228743 262864330.290137052536 1
60382.252263014 2024-03-13T06:03:15.524433+00:00 19994330.290077842772 27869999.999984830618 262864330.290058970451 1
60382.252274623 2024-03-13T06:03:16.527421+00:00 19994330.290343526751 27869999.999992545694 262864330.290332376957 1
60382.252286138 2024-03-13T06:03:17.522307+00:00 19994330.290123775601 27869999.999941140413 262864330.290061235428 1
60382.252297686 2024-03-13T06:03:18.520110+00:00 19994330.290438346565 27869999.999989055097 262864330.290423721075 1
60382.252309263 2024-03-13T06:03:19.520337+00:00 19994330.290186818689 27870000.000019188970 262864330.290202319622 1
60382.252320869 2024-03-13T06:03:20.523105+00:00 19994330.290209736675 27869999.999930568039 262864330.290136605501 1
60382.252332473 2024-03-13T06:03:21.525632+00:00 19994330.290434308350 27869999.999986998737 262864330.290417611599 1
60382.252344011 2024-03-13T06:03:22.522545+00:00 19994330.290170244873 27870000.000009559095 262864330.290176123381 1
60382.252355580 2024-03-13T06:03:23.522123+00:00 19994330.290235046297 27869999.999980058521 262864330.290211409330 1
60382.252367142 2024-03-13T06:03:24.521056+00:00 19994330.290254496038 27869999.999983333051 262864330.290234148502 1
60382.252378731 2024-03-13T06:03:25.522374+00:00 19994330.290126588196 27870000.000011343509 262864330.290134251118 1
60382.252390295 2024-03-13T06:03:26.521519+00:00 19994330.290339361876 27870000.000037681311 262864330.290373325348 1
60382.252401941 2024-03-13T06:03:27.527738+00:00 19994330.290551148355 27870000.000075686723 262864330.290623158216 1
60382.252413525 2024-03-13T06:03:28.528549+00:00 19994330.290083434433 27869999.999911371619 262864330.289991110563 1
60382.252425043 2024-03-13T06:03:29.523761+00:00 19994330.290263559669 27869999.999995548278 262864330.290255427361 1
60382.252436614 2024-03-13T06:03:30.523430+00:00 19994330.290419764817 27869999.999900072813 262864330.290316134691 1
60382.252448159 2024-03-13T06:03:31.520964+00:00 19994330.290015712380 27870000.000010360032 262864330.290022373199 1
60382.252459749 2024-03-13T06:03:32.522301+00:00 19994330.290246024728 27869999.999996967614 262864330.290239274502 1
60382.252471302 2024-03-13T06:03:33.520461+00:00 19994330.290097922087 27869999.999919354916 262864330.290013581514 1
60382.252482875 2024-03-13T06:03:34.520391+00:00 19994330.290583293885 27870000.000060200691 262864330.290639787912 1
60382.252494460 2024-03-13T06:03:35.521385+00:00 19994330.290328137577 27870000.000022046268 262864330.290346503258 1
60382.252506029 2024-03-13T06:03:36.520948+00:00 19994330.290078617632 27870000.000084374100 262864330.290159285069 1
60382.252517601 2024-03-13T06:03:37.520717+00:00 19994330.290263086557 27870000.000046115369 262864330.290305495262 1
60382.252529187 2024-03-13T06:03:38.521760+00:00 19994330.290136672556 27870000.000007726252 262864330.290140688419 1
60382.252540795 2024-03-13T06:03:39.524681+00:00 19994330.290225900710 27869999.999921251088 262864330.290143460035 1
60382.252552343 2024-03-13T06:03:40.522402+00:00 19994330.290224917233 27869999.999979525805 262864330.290200740099 1
60382.252563915 2024-03-13T06:03:41.522245+00:00 19994330.289994977415 27870000.000036556274 262864330.290027856827 1
60382.252575495 2024-03-13T06:03:42.522811+00:00 19994330.290283706039 27869999.999989710748 262864330.290269732475 1
60382.252587076 2024-03-13T06:03:43.523348+00:00 19994330.290320582688 27870000.000018317252 262864330.290335208178 1
60382.252598663 2024-03-13T06:03:44.524452+00:00 19994330.290321201086 27869999.999946169555 262864330.290263682604 1
60382.252610238 2024-03-13T06:03:45.524586+00:00 19994330.290223184973 27869999.999968197197 262864330.290187686682 1
60382.252621794 2024-03-13T06:03:46.522963+00:00 19994330.290167365223 27869999.999970160425 262864330.290133833885 1
60382.252633370 2024-03-13T06:03:47.523169+00:00 19994330.290226440877 27870000.000052232295 262864330.290274977684 1
60382.252644922 2024-03-13T06:03:48.521274+00:00 19994330.290475137532 27870000.000139474869 262864330.290610909462 1
60382.252656549 2024-03-13T06:03:49.525844+00:00 19994330.290240861475 27870000.000014930964 262864330.290252089500 1
60382.252668074 2024-03-13T06:03:50.521620+00:00 19994330.290201332420 27869999.999973975122 262864330.290171623230 1
60382.252679663 2024-03-13T06:03:51.522839+00:00 19994330.289993222803 27870000.000050049275 262864330.290039569139 1
60382.252691256 2024-03-13T06:03:52.524487+00:00 19994330.290431495756 27870000.000000234693 262864330.290428042412 1
60382.252702811 2024-03-13T06:03:53.522841+00:00 19994330.290282111615 27869999.999948248267 262864330.290226668119 1
60382.252714409 2024-03-13T06:03:54.524876+00:00 19994330.290159787983 27869999.999988611788 262864330.290144711733 1
60382.252725959 2024-03-13T06:03:55.522886+00:00 19994330.290247656405 27869999.999996650964 262864330.290240615606 1
60382.252737567 2024-03-13T06:03:56.525755+00:00 19994330.290555838495 27870000.000003717840 262864330.290555864573 1
60382.252749139 2024-03-13T06:03:57.525668+00:00 19994330.289940617979 27869999.999980684370 262864330.289917618036 1
60382.252760675 2024-03-13T06:03:58.522306+00:00 19994330.290267921984 27870000.000080686063 262864330.290344893932 1
60382.252772309 2024-03-13T06:03:59.527524+00:00 19994330.289999447763 27870000.000067472458 262864330.290063232183 1
60382.252783831 2024-03-13T06:04:00.522966+00:00 19994330.290003661066 27869999.999970987439 262864330.289970934391 1
60382.252795471 2024-03-13T06:04:01.528733+00:00 19994330.290471125394 27870000.000008706003 262864330.290476143360 1
60382.252807090 2024-03-13T06:04:02.532550+00:00 19994330.290270790458 27869999.999929886311 262864330.290196955204 1
60382.252818637 2024-03-13T06:04:03.530230+00:00 19994330.290231592953 27869999.999939762056 262864330.290167659521 1
60382.252830216 2024-03-13T06:04:04.530653+00:00 19994330.290322441608 27870000.000027481467 262864330.290346235037 1
60382.252841765 2024-03-13T06:04:05.528493+00:00 19994330.290170285851 27870000.000130873173 262864330.290297448635 1
60382.252853379 2024-03-13T06:04:06.531938+00:00 19994330.290140576661 27869999.999910201877 262864330.290047079325 1
60382.252864905 2024-03-13T06:04:07.527763+00:00 19994330.290583811700 27870000.000105559826 262864330.290685683489 1
60382.252876449 2024-03-13T06:04:08.525245+00:00 19994330.290082074702 27870000.000035356730 262864330.290113717318 1
60382.252888151 2024-03-13T06:04:09.536254+00:00 19994330.290227815509 27870000.000059571117 262864330.290283679962 1
60382.252899664 2024-03-13T06:04:10.530975+00:00 19994330.290238827467 27870000.000003732741 262864330.290238857269 1
60382.252911236 2024-03-13T06:04:11.530813+00:00 19994330.290240876377 27869999.999998904765 262864330.290236085653 1
60382.252922770 2024-03-13T06:04:12.527341+00:00 19994330.290366649628 27870000.000104293227 262864330.290467262268 1
60382.252934377 2024-03-13T06:04:13.530196+00:00 19994330.290069270879 27869999.999906968325 262864330.289972543716 1
60382.252945964 2024-03-13T06:04:14.531284+00:00 19994330.290061764419 27869999.999969627708 262864330.290027707815 1
60382.252957442 2024-03-13T06:04:15.523014+00:00 19994330.290195323527 27870000.000022850931 262864330.290214478970 1
60382.252969008 2024-03-13T06:04:16.522302+00:00 19994330.290193244815 27869999.999994024634 262864330.290183603764 1
60382.252980820 2024-03-13T06:04:17.542856+00:00 19994330.290202017874 27870000.000001102686 262864330.290199428797 1
60382.252992182 2024-03-13T06:04:18.524490+00:00 19994330.290038958192 27870000.000034593046 262864330.290069878101 1
60382.253003750 2024-03-13T06:04:19.523990+00:00 19994330.290428213775 27870000.000004060566 262864330.290428578854 1
60382.253015308 2024-03-13T06:04:20.522592+00:00 19994330.290213912725 27870000.000004991889 262864330.290215224028 1
60382.253027232 2024-03-13T06:04:21.552866+00:00 19994330.290362380445 27869999.999993707985 262864330.290352404118 1
60382.253038556 2024-03-13T06:04:22.531234+00:00 19994330.289833318442 27870000.000029165298 262864330.289858788252 1
60382.253050101 2024-03-13T06:04:23.528684+00:00 19994330.290371470153 27869999.999955326319 262864330.290323108435 1
60382.253061689 2024-03-13T06:04:24.529931+00:00 19994330.290430668741 27869999.999990373850 262864330.290417343378 1
60382.253073215 2024-03-13T06:04:25.525729+00:00 19994330.290399361402 27869999.999999370426 262864330.290395051241 1
60382.253084776 2024-03-13T06:04:26.524650+00:00 19994330.290246892720 27870000.000047467649 262864330.290290683508 1
60382.253096471 2024-03-13T06:04:27.535065+00:00 19994330.290277928114 27869999.999915596098 262864330.290189832449 1
60382.253107945 2024-03-13T06:04:28.526388+00:00 19994330.290397562087 27869999.999975051731 262864330.290368914604 1
60382.253119515 2024-03-13T06:04:29.526120+00:00 19994330.290326263756 27870000.000014804304 262864330.290337383747 1
60382.253131051 2024-03-13T06:04:30.522786+00:00 19994330.290074538440 27870000.000054948032 262864330.290125787258 1
60382.253142639 2024-03-13T06:04:31.523986+00:00 19994330.290340863168 27869999.999960910529 262864330.290298074484 1
60382.253154191 2024-03-13T06:04:32.522107+00:00 19994330.290267694741 27870000.000002108514 262864330.290266126394 1
60382.253165809 2024-03-13T06:04:33.525936+00:00 19994330.290174081922 27869999.999976437539 262864330.290146827698 1
60382.253177364 2024-03-13T06:04:34.524279+00:00 19994330.290002904832 27870000.000019501895 262864330.290018707514 1
60382.253188908 2024-03-13T06:04:35.521675+00:00 19994330.290122449398 27870000.000032071024 262864330.290150821209 1
60382.253200485 2024-03-13T06:04:36.521960+00:00 19994330.290309421718 27869999.999923706055 262864330.290229439735 1
60382.253212058 2024-03-13T06:04:37.521804+00:00 19994330.290148977190 27869999.999951820821 262864330.290097087622 1
60382.253223634 2024-03-13T06:04:38.522008+00:00 19994330.290309675038 27870000.000078480691 262864330.290384441614 1
60382.253235227 2024-03-13T06:04:39.523633+00:00 19994330.290499009192 27870000.000024013221 262864330.290519326925 1
60382.253246803 2024-03-13T06:04:40.523751+00:00 19994330.290062896907 27869999.999919909984 262864330.289979130030 1
60382.253258438 2024-03-13T06:04:41.529026+00:00 19994330.290204048157 27870000.000108860433 262864330.290309220552 1
60382.253269974 2024-03-13T06:04:42.525714+00:00 19994330.290061585605 27869999.999987974763 262864330.290045857430 1
60382.253281494 2024-03-13T06:04:43.521053+00:00 19994330.290065702051 27869999.999957971275 262864330.290019989014 1
60382.253293140 2024-03-13T06:04:44.527332+00:00 19994330.290270533413 27870000.000061530620 262864330.290328383446 1
60382.253304813 2024-03-13T06:04:45.535826+00:00 19994330.290251165628 27869999.999964170158 262864330.290211647749 1
60382.253316253 2024-03-13T06:04:46.524258+00:00 19994330.290226209909 27869999.999989859760 262864330.290212392807 1
60382.253327827 2024-03-13T06:04:47.524285+00:00 19994330.290173850954 27870000.000021371990 262864330.290191531181 1
60382.253339545 2024-03-13T06:04:48.536671+00:00 19994330.290420636535 27869999.999994970858 262864330.290411889553 1
60382.253351051 2024-03-13T06:04:49.530809+00:00 19994330.290119700134 27870000.000055942684 262864330.290171951056 1
60382.253362675 2024-03-13T06:04:50.535105+00:00 19994330.290164891630 27870000.000014759600 262864330.290175944567 1
60382.253374124 2024-03-13T06:04:51.524287+00:00 19994330.290179576725 27870000.000010278076 262864330.290186166763 1
60382.253385804 2024-03-13T06:04:52.533463+00:00 19994330.290445104241 27870000.000020090491 262864330.290461480618 1
60382.253397347 2024-03-13T06:04:53.530793+00:00 19994330.290160570294 27870000.000016473234 262864330.290173351765 1
60382.253408872 2024-03-13T06:04:54.526557+00:00 19994330.290235057473 27870000.000053673983 262864330.290285050869 1
60382.253420580 2024-03-13T06:04:55.538147+00:00 19994330.290036756545 27870000.000008326024 262864330.290041387081 1
60382.253432136 2024-03-13T06:04:56.536596+00:00 19994330.290124058723 27869999.999942537397 262864330.290062904358 1
60382.253443605 2024-03-13T06:04:57.527497+00:00 19994330.290295451880 27869999.999980419874 262864330.290272176266 1
60382.253455180 2024-03-13T06:04:58.527549+00:00 19994330.290298387408 27869999.999976065010 262864330.290270745754 1
60382.253466996 2024-03-13T06:04:59.548486+00:00 19994330.290410973132 27870000.000042662024 262864330.290449947119 1
60382.253478368 2024-03-13T06:05:00.530979+00:00 19994330.290302455425 27870000.000018503517 262864330.290317267179 1
60382.253490092 2024-03-13T06:05:01.543963+00:00 19994330.290103580803 27869999.999967522919 262864330.290067404509 1
60382.253501548 2024-03-13T06:05:02.533790+00:00 19994330.290412243456 27870000.000045958906 262864330.290454506874 1
60382.253513097 2024-03-13T06:05:03.531591+00:00 19994330.290222752839 27870000.000009398907 262864330.290228456259 1
60382.253524639 2024-03-13T06:05:04.528818+00:00 19994330.290294393897 27870000.000003196299 262864330.290293872356 1
60382.253536158 2024-03-13T06:05:05.524021+00:00 19994330.290283363312 27870000.000007517636 262864330.290287166834 1
60382.253547809 2024-03-13T06:05:06.530682+00:00 19994330.290261894464 27870000.000010952353 262864330.290269166231 1
60382.253559382 2024-03-13T06:05:07.530599+00:00 19994330.290325440466 27870000.000020556152 262864330.290342301130 1
60382.253570872 2024-03-13T06:05:08.523389+00:00 19994330.290328219533 27870000.000023253262 262864330.290347754955 1
60382.253582465 2024-03-13T06:05:09.524932+00:00 19994330.290204010904 27869999.999972160906 262864330.290172487497 1
60382.253594062 2024-03-13T06:05:10.526927+00:00 19994330.290182128549 27869999.999984879047 262864330.290163338184 1
60382.253605654 2024-03-13T06:05:11.528516+00:00 19994330.290403574705 27869999.999998249114 262864330.290398120880 1
60382.253617293 2024-03-13T06:05:12.534121+00:00 19994330.290307383984 27869999.999982289970 262864330.290285974741 1
60382.253628780 2024-03-13T06:05:13.526579+00:00 19994330.290206231177 27870000.000030670315 262864330.290233194828 1
60382.253640330 2024-03-13T06:05:14.524543+00:00 19994330.290253791958 27870000.000105604529 262864330.290355712175 1
60382.253651904 2024-03-13T06:05:15.524555+00:00 19994330.290316581726 27870000.000033158809 262864330.290346056223 1
60382.253663481 2024-03-13T06:05:16.524789+00:00 19994330.289868865162 27870000.000004261732 262864330.289869427681 1
60382.253675038 2024-03-13T06:05:17.523303+00:00 19994330.290678743273 27870000.000011723489 262864330.290686756372 1
60382.253686688 2024-03-13T06:05:18.529815+00:00 19994330.290186088532 27870000.000016324222 262864330.290198713541 1
60382.253698333 2024-03-13T06:05:19.536002+00:00 19994330.290118016303 27869999.999996356666 262864330.290110677481 1
60382.253709796 2024-03-13T06:05:20.526385+00:00 19994330.290412422270 27870000.000026278198 262864330.290435016155 1
60382.253721400 2024-03-13T06:05:21.528946+00:00 19994330.290039457381 27869999.999939922243 262864330.289975672960 1
60382.253732910 2024-03-13T06:05:22.523474+00:00 19994330.289976522326 27869999.999956749380 262864330.289929568768 1
60382.253744490 2024-03-13T06:05:23.523989+00:00 19994330.290337458253 27869999.999999739230 262864330.290333509445 1
60382.253756123 2024-03-13T06:05:24.528979+00:00 19994330.290199194103 27869999.999997671694 262864330.290193170309 1
60382.253767646 2024-03-13T06:05:25.524633+00:00 19994330.290271718055 27870000.000142849982 262864330.290410876274 1
60382.253779223 2024-03-13T06:05:26.524830+00:00 19994330.290192198008 27870000.000009983778 262864330.290198475122 1
60382.253790823 2024-03-13T06:05:27.527114+00:00 19994330.290251955390 27870000.000003162771 262864330.290251433849 1
60382.253802390 2024-03-13T06:05:28.526470+00:00 19994330.290284395218 27869999.999992430210 262864330.290273129940 1
60382.253813975 2024-03-13T06:05:29.527402+00:00 19994330.290175411850 27869999.999944709241 262864330.290116429329 1
60382.253825525 2024-03-13T06:05:30.525373+00:00 19994330.290474295616 27870000.000002656132 262864330.290473252535 1
60382.253837079 2024-03-13T06:05:31.523602+00:00 19994330.290082432330 27870000.000025901943 262864330.290104627609 1
60382.253848711 2024-03-13T06:05:32.528615+00:00 19994330.290306646377 27869999.999826177955 262864330.290129154921 1
60382.253860235 2024-03-13T06:05:33.524338+00:00 19994330.290091391653 27869999.999933589250 262864330.290021300316 1
60382.253871784 2024-03-13T06:05:34.522122+00:00 19994330.290308780968 27870000.000085335225 262864330.290390402079 1
60382.253883405 2024-03-13T06:05:35.526190+00:00 19994330.290324240923 27869999.999980878085 262864330.290301412344 1
60382.253895018 2024-03-13T06:05:36.529522+00:00 19994330.290262907743 27870000.000107165426 262864330.290366381407 1
60382.253906530 2024-03-13T06:05:37.524226+00:00 19994330.290218990296 27870000.000014077872 262864330.290229350328 1
60382.253918138 2024-03-13T06:05:38.527170+00:00 19994330.290390502661 27870000.000035423785 262864330.290422230959 1
60382.253929653 2024-03-13T06:05:39.522028+00:00 19994330.290123663843 27869999.999902997166 262864330.290022969246 1
60382.253941231 2024-03-13T06:05:40.522367+00:00 19994330.290437318385 27869999.999945882708 262864330.290379494429 1
60382.253952852 2024-03-13T06:05:41.526382+00:00 19994330.290429096669 27869999.999916017056 262864330.290341407061 1
60382.253964429 2024-03-13T06:05:42.526670+00:00 19994330.290165394545 27869999.999981082976 262864330.290142774582 1
60382.253976098 2024-03-13T06:05:43.534853+00:00 19994330.290123384446 27869999.999915555120 262864330.290035218000 1
60382.253987582 2024-03-13T06:05:44.527105+00:00 19994330.290312115103 27869999.999954927713 262864330.290263354778 1
60382.253999161 2024-03-13T06:05:45.527503+00:00 19994330.290336385369 27870000.000028736889 262864330.290361404419 1
60382.254010751 2024-03-13T06:05:46.528859+00:00 19994330.290096201003 27869999.999999359250 262864330.290091842413 1
60382.254022316 2024-03-13T06:05:47.528120+00:00 19994330.290276225656 27870000.000069461763 262864330.290342003107 1
60382.254033944 2024-03-13T06:05:48.532723+00:00 19994330.290400326252 27870000.000016830862 262864330.290413469076 1
60382.254045506 2024-03-13T06:05:49.531706+00:00 19994330.290261875838 27869999.999992970377 262864330.290251135826 1
60382.254057085 2024-03-13T06:05:50.532175+00:00 19994330.290216047317 27870000.000037718564 262864330.290250092745 1
60382.254068703 2024-03-13T06:05:51.535958+00:00 19994330.290124367923 27869999.999963685870 262864330.290084362030 1
60382.254080277 2024-03-13T06:05:52.535974+00:00 19994330.290052630007 27869999.999986443669 262864330.290035367012 1
60382.254091811 2024-03-13T06:05:53.532475+00:00 19994330.290176723152 27870000.000009726733 262864330.290182739496 1
60382.254103288 2024-03-13T06:05:54.524085+00:00 19994330.290125943720 27869999.999979823828 262864330.290102064610 1
60382.254114937 2024-03-13T06:05:55.530534+00:00 19994330.290407471359 27870000.000023663044 262864330.290427446365 1
60382.254126598 2024-03-13T06:05:56.538060+00:00 19994330.290288716555 27870000.000009763986 262864330.290294796228 1
60382.254138164 2024-03-13T06:05:57.537401+00:00 19994330.290135364980 27869999.999997548759 262864330.290129214525 1
60382.254149639 2024-03-13T06:05:58.528828+00:00 19994330.290336765349 27870000.000024333596 262864330.290357381105 1
60382.254161359 2024-03-13T06:05:59.541406+00:00 19994330.290287103504 27869999.999943312258 262864330.290226727724 1
60382.254172759 2024-03-13T06:06:00.526359+00:00 19994330.290307097137 27870000.000097353011 262864330.290400773287 1
60382.254184439 2024-03-13T06:06:01.535566+00:00 19994330.290157105774 27870000.000018659979 262864330.290172070265 1
60382.254195990 2024-03-13T06:06:02.533562+00:00 19994330.290175244212 27869999.999956350774 262864330.290127873421 1
60382.254207467 2024-03-13T06:06:03.525175+00:00 19994330.290366753936 27870000.000007230788 262864330.290370285511 1
60382.254219136 2024-03-13T06:06:04.533329+00:00 19994330.290323473513 27870000.000033657998 262864330.290353417397 1
60382.254230649 2024-03-13T06:06:05.528077+00:00 19994330.290220737457 27869999.999955914915 262864330.290172964334 1
60382.254242206 2024-03-13T06:06:06.526587+00:00 19994330.290260076523 27870000.000083975494 262864330.290340363979 1
60382.254253825 2024-03-13T06:06:07.530503+00:00 19994330.290253173560 27869999.999981053174 262864330.290230512619 1
60382.254265369 2024-03-13T06:06:08.527866+00:00 19994330.290175504982 27869999.999975558370 262864330.290147364140 1
60382.254276881 2024-03-13T06:06:09.522518+00:00 19994330.290281470865 27870000.000000048429 262864330.290277838707 1
60382.254288560 2024-03-13T06:06:10.531611+00:00 19994330.290388584137 27870000.000103712082 262864330.290488600731 1
60382.254300070 2024-03-13T06:06:11.526005+00:00 19994330.290304511786 27870000.000034026802 262864330.290334850550 1
60382.254311631 2024-03-13T06:06:12.524949+00:00 19994330.289982501417 27869999.999960083514 262864330.289938896894 1
60382.254323215 2024-03-13T06:06:13.525751+00:00 19994330.290250442922 27869999.999951388687 262864330.290198147297 1
60382.254334868 2024-03-13T06:06:14.532623+00:00 19994330.290336433798 27870000.000030327588 262864330.290363073349 1
60382.254346405 2024-03-13T06:06:15.529417+00:00 19994330.290460940450 27870000.000035379082 262864330.290492624044 1
60382.254357952 2024-03-13T06:06:16.527048+00:00 19994330.290242977440 27869999.999951742589 262864330.290191024542 1
60382.254369781 2024-03-13T06:06:17.549119+00:00 19994330.290251702070 27870000.000054549426 262864330.290302544832 1
60382.254381106 2024-03-13T06:06:18.527536+00:00 19994330.290110841393 27869999.999996345490 262864330.290103495121 1
60382.254392624 2024-03-13T06:06:19.522757+00:00 19994330.290367413312 27869999.999961361289 262864330.290325105190 1
60382.254404292 2024-03-13T06:06:20.530779+00:00 19994330.289848666638 27870000.000018868595 262864330.289863824844 1
60382.254416047 2024-03-13T06:06:21.546455+00:00 19994330.290281966329 27870000.000076767057 262864330.290355026722 1
60382.254427441 2024-03-13T06:06:22.530908+00:00 19994330.290060598403 27870000.000067170709 262864330.290124088526 1
60382.254438986 2024-03-13T06:06:23.528376+00:00 19994330.290297400206 27869999.999908812344 262864330.290202498436 1
60382.254450584 2024-03-13T06:06:24.530445+00:00 19994330.290372386575 27870000.000002179295 262864330.290370881557 1
60382.254462169 2024-03-13T06:06:25.531340+00:00 19994330.290319960564 27869999.999953839928 262864330.290270090103 1
60382.254473713 2024-03-13T06:06:26.528835+00:00 19994330.290178101510 27870000.000019051135 262864330.290193438530 1
60382.254485449 2024-03-13T06:06:27.542824+00:00 19994330.290218662471 27870000.000015139580 262864330.290230095387 1
60382.254496789 2024-03-13T06:06:28.522556+00:00 19994330.290312387049 27869999.999987937510 262864330.290296614170 1
60382.254508450 2024-03-13T06:06:29.530097+00:00 19994330.290501944721 27869999.999970648438 262864330.290468901396 1
60382.254519970 2024-03-13T06:06:30.525417+00:00 19994330.290235463530 27870000.000052336603 262864330.290284097195 1
60382.254531552 2024-03-13T06:06:31.526079+00:00 19994330.290349569172 27870000.000017788261 262864330.290363669395 1
60382.254543174 2024-03-13T06:06:32.530246+00:00 19994330.290246717632 27869999.999999575317 262864330.290242612362 1
60382.254554764 2024-03-13T06:06:33.531616+00:00 19994330.290149793029 27870000.000012785196 262864330.290158867836 1
60382.254566265 2024-03-13T06:06:34.525321+00:00 19994330.290190290660 27870000.000071045011 262864330.290257632732 1
60382.254577811 2024-03-13T06:06:35.522835+00:00 19994330.290276810527 27869999.999856967479 262864330.290130078793 1
60382.254589477 2024-03-13T06:06:36.530795+00:00 19994330.290393970907 27869999.999964881688 262864330.290355175734 1
60382.254601047 2024-03-13T06:06:37.530496+00:00 19994330.290158305317 27869999.999937091023 262864330.290091693401 1
60382.254612578 2024-03-13T06:06:38.526696+00:00 19994330.290204972029 27870000.000013824552 262864330.290215104818 1
60382.254624210 2024-03-13T06:06:39.531787+00:00 19994330.290109835565 27870000.000058162957 262864330.290164321661 1
60382.254635754 2024-03-13T06:06:40.529094+00:00 19994330.290455810726 27869999.999925237149 262864330.290377348661 1
60382.254647249 2024-03-13T06:06:41.522316+00:00 19994330.290202498436 27870000.000115513802 262864330.290314316750 1
60382.254658831 2024-03-13T06:06:42.522977+00:00 19994330.290049802512 27870000.000041536987 262864330.290087640285 1
60382.254670425 2024-03-13T06:06:43.524693+00:00 19994330.290390867740 27869999.999967847019 262864330.290355026722 1
60382.254682007 2024-03-13T06:06:44.525417+00:00 19994330.290151890367 27870000.000094775110 262864330.290242969990 1
60382.254693653 2024-03-13T06:06:45.531662+00:00 19994330.290461834520 27869999.999926950783 262864330.290385097265 1
60382.254705146 2024-03-13T06:06:46.524610+00:00 19994330.290333431214 27869999.999957423657 262864330.290287137032 1
60382.254716729 2024-03-13T06:06:47.525401+00:00 19994330.290010515600 27869999.999874416739 262864330.289881229401 1
60382.254728481 2024-03-13T06:06:48.540774+00:00 19994330.290212463588 27869999.999960001558 262864330.290168762207 1
60382.254739880 2024-03-13T06:06:49.525609+00:00 19994330.290297854692 27870000.000001519918 262864330.290295690298 1
60382.254751586 2024-03-13T06:06:50.537011+00:00 19994330.290050812066 27869999.999969378114 262864330.290016472340 1
60382.254763040 2024-03-13T06:06:51.526684+00:00 19994330.290312256664 27869999.999975673854 262864330.290284246206 1
60382.254774699 2024-03-13T06:06:52.533957+00:00 19994330.290276385844 27870000.000022195280 262864330.290294885635 1
60382.254786424 2024-03-13T06:06:53.547023+00:00 19994330.290204908699 27870000.000014297664 262864330.290215522051 1
60382.254797795 2024-03-13T06:06:54.529476+00:00 19994330.290191743523 27869999.999995328486 262864330.290183365345 1
60382.254809387 2024-03-13T06:06:55.531044+00:00 19994330.290074005723 27869999.999948024750 262864330.290018320084 1
60382.254820979 2024-03-13T06:06:56.532553+00:00 19994330.289977662265 27870000.000039458275 262864330.290013432503 1
60382.254832449 2024-03-13T06:06:57.523597+00:00 19994330.290369316936 27869999.999979097396 262864330.290344715118 1
60382.254844191 2024-03-13T06:06:58.538095+00:00 19994330.290066167712 27869999.999954871833 262864330.290017366409 1
60382.254855772 2024-03-13T06:06:59.538730+00:00 19994330.290130995214 27869999.999956503510 262864330.290083795786 1
60382.254867380 2024-03-13T06:07:00.541587+00:00 19994330.290266994387 27869999.999949242920 262864330.290212541819 1
60382.254878794 2024-03-13T06:07:01.527818+00:00 19994330.290105115622 27870000.000051185489 262864330.290152609348 1
60382.254890339 2024-03-13T06:07:02.525291+00:00 19994330.290404967964 27869999.999999828637 262864330.290401101112 1
60382.254901861 2024-03-13T06:07:03.520811+00:00 19994330.290188994259 27870000.000050537288 262864330.290235847235 1
60382.254913456 2024-03-13T06:07:04.522621+00:00 19994330.290000520647 27870000.000049706548 262864330.290046542883 1
60382.254925112 2024-03-13T06:07:05.529704+00:00 19994330.290413942188 27869999.999982975423 262864330.290393233299 1
60382.254936608 2024-03-13T06:07:06.522915+00:00 19994330.290161766112 27869999.999956287444 262864330.290114343166 1
60382.254948198 2024-03-13T06:07:07.524322+00:00 19994330.290312983096 27869999.999971292913 262864330.290280580521 1
60382.254959767 2024-03-13T06:07:08.523849+00:00 19994330.290205720812 27870000.000028409064 262864330.290230423212 1
60382.254971331 2024-03-13T06:07:09.523046+00:00 19994330.290172487497 27869999.999982409179 262864330.290151208639 1
60382.254982897 2024-03-13T06:07:10.522328+00:00 19994330.290180094540 27870000.000011011958 262864330.290187418461 1
60382.254994494 2024-03-13T06:07:11.524256+00:00 19994330.290216393769 27869999.999932780862 262864330.290145456791 1
60382.255006091 2024-03-13T06:07:12.526231+00:00 19994330.290097791702 27870000.000050570816 262864330.290144681931 1
60382.255017769 2024-03-13T06:07:13.535201+00:00 19994330.290125794709 27870000.000014800578 262864330.290136903524 1
60382.255029361 2024-03-13T06:07:14.536772+00:00 19994330.290494579822 27869999.999995317310 262864330.290486216545 1
60382.255040832 2024-03-13T06:07:15.527881+00:00 19994330.290403354913 27869999.999883979559 262864330.290283650160 1
60382.255052446 2024-03-13T06:07:16.531358+00:00 19994330.290003262460 27870000.000073287636 262864330.290072858334 1
60382.255063933 2024-03-13T06:07:17.523855+00:00 19994330.290220234543 27869999.999972857535 262864330.290189385414 1
60382.255075498 2024-03-13T06:07:18.522973+00:00 19994330.290134653449 27869999.999979957938 262864330.290110945702 1
60382.255087113 2024-03-13T06:07:19.526597+00:00 19994330.290442984551 27870000.000005319715 262864330.290444582701 1
60382.255098756 2024-03-13T06:07:20.532576+00:00 19994330.290262162685 27869999.999988153577 262864330.290246605873 1
60382.255110337 2024-03-13T06:07:21.533138+00:00 19994330.290139231831 27869999.999990139157 262864330.290125668049 1
60382.255122023 2024-03-13T06:07:22.542747+00:00 19994330.290116816759 27870000.000028714538 262864330.290141850710 1
60382.255133460 2024-03-13T06:07:23.530974+00:00 19994330.290308363736 27869999.999956376851 262864330.290261030197 1
60382.255144999 2024-03-13T06:07:24.527914+00:00 19994330.290373153985 27870000.000049103051 262864330.290418565273 1
60382.255156575 2024-03-13T06:07:25.528045+00:00 19994330.290177062154 27870000.000039894134 262864330.290213286877 1
60382.255168241 2024-03-13T06:07:26.536071+00:00 19994330.290232643485 27870000.000016946346 262864330.290245890617 1
60382.255179752 2024-03-13T06:07:27.530582+00:00 19994330.290349289775 27869999.999998286366 262864330.290343880653 1
60382.255191345 2024-03-13T06:07:28.532229+00:00 19994330.290356077254 27870000.000006001443 262864330.290358364582 1
60382.255202861 2024-03-13T06:07:29.527145+00:00 19994330.290173597634 27869999.999985884875 262864330.290155768394 1
60382.255214419 2024-03-13T06:07:30.525772+00:00 19994330.290235336870 27870000.000013224781 262864330.290244877338 1
60382.255226034 2024-03-13T06:07:31.529344+00:00 19994330.290431555361 27869999.999974075705 262864330.290401935577 1
60382.255237556 2024-03-13T06:07:32.524809+00:00 19994330.289972398430 27870000.000001590699 262864330.289970278740 1
60382.255249215 2024-03-13T06:07:33.532226+00:00 19994330.290419004858 27869999.999935895205 262864330.290351212025 1
60382.255260721 2024-03-13T06:07:34.526303+00:00 19994330.290153149515 27870000.000022381544 262864330.290171831846 1
60382.255272357 2024-03-13T06:07:35.531656+00:00 19994330.290249694139 27869999.999939065427 262864330.290185064077 1
60382.255283969 2024-03-13T06:07:36.534933+00:00 19994330.290203891695 27870000.000064112246 262864330.290264308453 1
60382.255295500 2024-03-13T06:07:37.531207+00:00 19994330.290529165417 27870000.000019025058 262864330.290544480085 1
60382.255307056 2024-03-13T06:07:38.529676+00:00 19994330.290296599269 27869999.999904200435 262864330.290197134018 1
60382.255318618 2024-03-13T06:07:39.528648+00:00 19994330.290443874896 27870000.000012826174 262864330.290452986956 1
60382.255330215 2024-03-13T06:07:40.530616+00:00 19994330.290105625987 27869999.999995313585 262864330.290097236633 1
60382.255341819 2024-03-13T06:07:41.533201+00:00 19994330.290370684117 27870000.000029910356 262864330.290396898985 1
60382.255353360 2024-03-13T06:07:42.530259+00:00 19994330.290292251855 27869999.999892938882 262864330.290181517601 1
60382.255364966 2024-03-13T06:07:43.533041+00:00 19994330.290186636150 27870000.000070851296 262864330.290253788233 1
60382.255376604 2024-03-13T06:07:44.538592+00:00 19994330.290169209242 27869999.999975800514 262864330.290141314268 1
60382.255388005 2024-03-13T06:07:45.523661+00:00 19994330.290307916701 27869999.999925564975 262864330.290229767561 1
60382.255399768 2024-03-13T06:07:46.539962+00:00 19994330.290258727968 27870000.000053826720 262864330.290308862925 1
60382.255411264 2024-03-13T06:07:47.533162+00:00 19994330.290136080235 27870000.000006519258 262864330.290138900280 1
60382.255422859 2024-03-13T06:07:48.534958+00:00 19994330.290168724954 27870000.000070448965 262864330.290235489607 1
60382.255434365 2024-03-13T06:07:49.529182+00:00 19994330.290369544178 27869999.999995086342 262864330.290360927582 1
60382.255445947 2024-03-13T06:07:50.529824+00:00 19994330.290389940143 27870000.000022243708 262864330.290408492088 1
60382.255457588 2024-03-13T06:07:51.535650+00:00 19994330.290362078696 27869999.999976396561 262864330.290334790945 1
60382.255469150 2024-03-13T06:07:52.534529+00:00 19994330.290144883096 27870000.000042989850 262864330.290184170008 1
60382.255480650 2024-03-13T06:07:53.528172+00:00 19994330.290162011981 27869999.999919727445 262864330.290078043938 1
60382.255492263 2024-03-13T06:07:54.531509+00:00 19994330.290405310690 27870000.000003941357 262864330.290405541658 1
60382.255503858 2024-03-13T06:07:55.533376+00:00 19994330.290364995599 27870000.000044014305 262864330.290405333042 1
60382.255515472 2024-03-13T06:07:56.536775+00:00 19994330.290319889784 27869999.999961473048 262864330.290277659893 1
60382.255527025 2024-03-13T06:07:57.534954+00:00 19994330.289949297905 27870000.000043693930 262864330.289989292622 1
60382.255538599 2024-03-13T06:07:58.534975+00:00 19994330.290125764906 27869999.999965891242 262864330.290087968111 1
60382.255550166 2024-03-13T06:07:59.534303+00:00 19994330.290558751673 27870000.000051863492 262864330.290606915951 1
60382.255561876 2024-03-13T06:08:00.546093+00:00 19994330.290267370641 27869999.999992948025 262864330.290256619453 1
60382.255573370 2024-03-13T06:08:01.539130+00:00 19994330.290006835014 27869999.999993637204 262864330.289996773005 1
60382.255584858 2024-03-13T06:08:02.531779+00:00 19994330.290447134525 27869999.999996077269 262864330.290439516306 1
60382.255596328 2024-03-13T06:08:03.522754+00:00 19994330.290222726762 27869999.999975252897 262864330.290194302797 1
60382.255607952 2024-03-13T06:08:04.527087+00:00 19994330.290147110820 27869999.999943271279 262864330.290086686611 1
60382.255619567 2024-03-13T06:08:05.530574+00:00 19994330.289965417236 27869999.999964006245 262864330.289925724268 1
60382.255631116 2024-03-13T06:08:06.528442+00:00 19994330.290313895792 27870000.000074043870 262864330.290384232998 1
60382.255642675 2024-03-13T06:08:07.527119+00:00 19994330.290217887610 27870000.000127617270 262864330.290341794491 1
60382.255654239 2024-03-13T06:08:08.526260+00:00 19994330.290481824428 27869999.999968271703 262864330.290446400642 1
60382.255665873 2024-03-13T06:08:09.531456+00:00 19994330.290323384106 27870000.000071153045 262864330.290390849113 1
60382.255677397 2024-03-13T06:08:10.527107+00:00 19994330.289985317737 27869999.999980218709 262864330.289961844683 1
60382.255688979 2024-03-13T06:08:11.527797+00:00 19994330.290536776185 27869999.999974932522 262864330.290508031845 1
60382.255700490 2024-03-13T06:08:12.522341+00:00 19994330.289982873946 27870000.000069405884 262864330.290048599243 1
60382.255712126 2024-03-13T06:08:13.527743+00:00 19994330.290404725820 27869999.999978512526 262864330.290379554033 1
60382.255723638 2024-03-13T06:08:14.522362+00:00 19994330.290046297014 27869999.999968700111 262864330.290011316538 1
60382.255735234 2024-03-13T06:08:15.524207+00:00 19994330.289956882596 27869999.999960057437 262864330.289913237095 1
60382.255747148 2024-03-13T06:08:16.553550+00:00 19994330.290171165019 27869999.999988492578 262864330.290155977011 1
60382.255758387 2024-03-13T06:08:17.524592+00:00 19994330.290265772492 27870000.000016428530 262864330.290278494358 1
60382.255769934 2024-03-13T06:08:18.522261+00:00 19994330.290142875165 27870000.000038437545 262864330.290177613497 1
60382.255781545 2024-03-13T06:08:19.525501+00:00 19994330.290282599628 27869999.999912634492 262864330.290191531181 1
60382.255793078 2024-03-13T06:08:20.521946+00:00 19994330.290422551334 27870000.000026747584 262864330.290445625782 1
60382.255804818 2024-03-13T06:08:21.536245+00:00 19994330.289994675666 27869999.999943170696 262864330.289934158325 1
60382.255816280 2024-03-13T06:08:22.526582+00:00 19994330.290499012917 27870000.000017892569 262864330.290513187647 1
60382.255827805 2024-03-13T06:08:23.522319+00:00 19994330.289890240878 27870000.000060204417 262864330.289946734905 1
60382.255839488 2024-03-13T06:08:24.531744+00:00 19994330.290239181370 27870000.000035669655 262864330.290271162987 1
60382.255850933 2024-03-13T06:08:25.520603+00:00 19994330.290352307260 27869999.999965347350 262864330.290313959122 1
60382.255862529 2024-03-13T06:08:26.522525+00:00 19994330.290090128779 27870000.000015486032 262864330.290101945400 1
60382.255874119 2024-03-13T06:08:27.523879+00:00 19994330.290357537568 27869999.999935649335 262864330.290289491415 1
60382.255885692 2024-03-13T06:08:28.523780+00:00 19994330.290580574423 27870000.000109590590 262864330.290686458349 1
60382.255897277 2024-03-13T06:08:29.524736+00:00 19994330.290199652314 27869999.999925378710 262864330.290121316910 1
60382.255908824 2024-03-13T06:08:30.522372+00:00 19994330.290122296661 27870000.000069245696 262864330.290187865496 1
60382.255920459 2024-03-13T06:08:31.527641+00:00 19994330.290528420359 27870000.000018730760 262864330.290543437004 1
60382.255931974 2024-03-13T06:08:32.522605+00:00 19994330.290208976716 27869999.999998219311 262864330.290203481913 1
60382.255943574 2024-03-13T06:08:33.524802+00:00 19994330.290189612657 27870000.000054493546 262864330.290240406990 1
60382.255955152 2024-03-13T06:08:34.525116+00:00 19994330.290143109858 27869999.999972168356 262864330.290111571550 1
60382.255966697 2024-03-13T06:08:35.522603+00:00 19994330.290241263807 27869999.999979123473 262864330.290216714144 1
60382.255978273 2024-03-13T06:08:36.522817+00:00 19994330.290077902377 27869999.999993182719 262864330.290067374706 1
60382.255989838 2024-03-13T06:08:37.521992+00:00 19994330.290393743664 27870000.000004526228 262864330.290394574404 1
60382.256001440 2024-03-13T06:08:38.524454+00:00 19994330.290322463959 27869999.999867245555 262864330.290186017752 1
60382.256013110 2024-03-13T06:08:39.532701+00:00 19994330.290282338858 27869999.999972477555 262864330.290251106024 1
60382.256024630 2024-03-13T06:08:40.528008+00:00 19994330.290096919984 27870000.000046722591 262864330.290139943361 1
60382.256036128 2024-03-13T06:08:41.521476+00:00 19994330.290409520268 27870000.000027872622 262864330.290433704853 1
60382.256047699 2024-03-13T06:08:42.521216+00:00 19994330.290316447616 27869999.999997384846 262864330.290310144424 1
60382.256059325 2024-03-13T06:08:43.525654+00:00 19994330.290122080594 27869999.999946318567 262864330.290064722300 1
60382.256070883 2024-03-13T06:08:44.524269+00:00 19994330.290188074112 27870000.000016894192 262864330.290201276541 1
60382.256082498 2024-03-13T06:08:45.527873+00:00 19994330.290379405022 27870000.000073291361 262864330.290448993444 1
60382.256094106 2024-03-13T06:08:46.530749+00:00 19994330.290151018649 27869999.999964613467 262864330.290111958981 1
60382.256105714 2024-03-13T06:08:47.533740+00:00 19994330.290119264275 27869999.999943062663 262864330.290058642626 1
60382.256117348 2024-03-13T06:08:48.538881+00:00 19994330.290126375854 27870000.000042699277 262864330.290165394545 1
60382.256128860 2024-03-13T06:08:49.533490+00:00 19994330.290152166039 27870000.000093422830 262864330.290241897106 1
60382.256140463 2024-03-13T06:08:50.535995+00:00 19994330.290322195739 27869999.999895695597 262864330.290214180946 1
60382.256151996 2024-03-13T06:08:51.532439+00:00 19994330.290370468050 27870000.000003274530 262864330.290370047092 1
60382.256163600 2024-03-13T06:08:52.535053+00:00 19994330.290269646794 27870000.000041268766 262864330.290307223797 1
60382.256175057 2024-03-13T06:08:53.524964+00:00 19994330.290089592338 27869999.999966319650 262864330.290052235126 1
60382.256186680 2024-03-13T06:08:54.529188+00:00 19994330.290206890553 27870000.000043142587 262864330.290246337652 1
60382.256198202 2024-03-13T06:08:55.524647+00:00 19994330.290129356086 27870000.000041641295 262864330.290167301893 1
60382.256209974 2024-03-13T06:08:56.541717+00:00 19994330.290408458561 27870000.000003792346 262864330.290408551693 1
60382.256221400 2024-03-13T06:08:57.528972+00:00 19994330.290196675807 27869999.999962020665 262864330.290155023336 1
60382.256233059 2024-03-13T06:08:58.536318+00:00 19994330.290414214134 27869999.999976746738 262864330.290387272835 1
60382.256244583 2024-03-13T06:08:59.531949+00:00 19994330.290269628167 27869999.999991711229 262864330.290257632732 1
60382.256256127 2024-03-13T06:09:00.529376+00:00 19994330.290209498256 27870000.000025533140 262864330.290231347084 1
60382.256267765 2024-03-13T06:09:01.534862+00:00 19994330.290328379720 27870000.000008326024 262864330.290333002806 1
60382.256279268 2024-03-13T06:09:02.528768+00:00 19994330.290249753743 27870000.000095605850 262864330.290341675282 1
60382.256291152 2024-03-13T06:09:03.555542+00:00 19994330.290353465825 27869999.999997094274 262864330.290346860886 1
60382.256302356 2024-03-13T06:09:04.523579+00:00 19994330.290370304137 27870000.000030908734 262864330.290397524834 1
60382.256313920 2024-03-13T06:09:05.522702+00:00 19994330.290257688612 27870000.000062886626 262864330.290316879749 1
60382.256325503 2024-03-13T06:09:06.523424+00:00 19994330.289947651327 27869999.999987103045 262864330.289931058884 1
60382.256337050 2024-03-13T06:09:07.521133+00:00 19994330.290021523833 27869999.999999091029 262864330.290016949177 1
60382.256348618 2024-03-13T06:09:08.520608+00:00 19994330.290169261396 27870000.000023864210 262864330.290189445019 1
60382.256360211 2024-03-13T06:09:09.522259+00:00 19994330.290170326829 27869999.999915234745 262864330.290081858635 1
60382.256371825 2024-03-13T06:09:10.525677+00:00 19994330.290048748255 27869999.999973669648 262864330.290018707514 1
60382.256383379 2024-03-13T06:09:11.523956+00:00 19994330.290319591761 27870000.000002574176 262864330.290318459272 1
60382.256394943 2024-03-13T06:09:12.523054+00:00 19994330.290168140084 27870000.000004135072 262864330.290168583393 1
60382.256406487 2024-03-13T06:09:13.520431+00:00 19994330.290456425399 27870000.000046566129 262864330.290499269962 1
60382.256418228 2024-03-13T06:09:14.534927+00:00 19994330.290096528828 27869999.999959979206 262864330.290052801371 1
60382.256429697 2024-03-13T06:09:15.525831+00:00 19994330.290153156966 27870000.000017140061 262864330.290166586637 1
60382.256441288 2024-03-13T06:09:16.527268+00:00 19994330.290292941034 27870000.000046618283 262864330.290335863829 1
60382.256452859 2024-03-13T06:09:17.526996+00:00 19994330.290230561048 27870000.000087149441 262864330.290314018726 1
60382.256464586 2024-03-13T06:09:18.540200+00:00 19994330.290362071246 27870000.000025879592 262864330.290384232998 1
60382.256475948 2024-03-13T06:09:19.521904+00:00 19994330.290064673871 27870000.000013053417 262864330.290074020624 1
60382.256487564 2024-03-13T06:09:20.525568+00:00 19994330.290192693472 27869999.999965779483 262864330.290154784918 1
60382.256499200 2024-03-13T06:09:21.530861+00:00 19994330.290310110897 27869999.999979428947 262864330.290285855532 1
60382.256510773 2024-03-13T06:09:22.530811+00:00 19994330.290319740772 27869999.999985635281 262864330.290301680565 1
60382.256522487 2024-03-13T06:09:23.542849+00:00 19994330.290261685848 27869999.999986462295 262864330.290244460106 1
60382.256533848 2024-03-13T06:09:24.524478+00:00 19994330.290207147598 27870000.000004567206 262864330.290208011866 1
60382.256545474 2024-03-13T06:09:25.528931+00:00 19994330.290041577071 27869999.999915033579 262864330.289952903986 1
60382.256557023 2024-03-13T06:09:26.526787+00:00 19994330.290656648576 27870000.000046342611 262864330.290699303150 1
60382.256568682 2024-03-13T06:09:27.534174+00:00 19994330.290035415441 27870000.000001002103 262864330.290032744408 1
60382.256580189 2024-03-13T06:09:28.528347+00:00 19994330.290268022567 27870000.000053357333 262864330.290317684412 1
60382.256591824 2024-03-13T06:09:29.533597+00:00 19994330.290316611528 27869999.999971341342 262864330.290284246206 1
60382.256603306 2024-03-13T06:09:30.525631+00:00 19994330.289982523769 27870000.000036086887 262864330.290014922619 1
60382.256614893 2024-03-13T06:09:31.526762+00:00 19994330.290242917836 27869999.999995678663 262864330.290234893560 1
60382.256626496 2024-03-13T06:09:32.529218+00:00 19994330.290332846344 27869999.999942913651 262864330.290272057056 1
60382.256638115 2024-03-13T06:09:33.533134+00:00 19994330.290490426123 27870000.000006157905 262864330.290492892265 1
60382.256649777 2024-03-13T06:09:34.540738+00:00 19994330.290179837495 27869999.999995879829 262864330.290172040462 1
60382.256661296 2024-03-13T06:09:35.536011+00:00 19994330.290154527873 27870000.000117484480 262864330.290268301964 1
60382.256672847 2024-03-13T06:09:36.533963+00:00 19994330.290307022631 27869999.999928329140 262864330.290231645107 1
60382.256684366 2024-03-13T06:09:37.529248+00:00 19994330.290163684636 27870000.000008109957 262864330.290168106556 1
60382.256695992 2024-03-13T06:09:38.533746+00:00 19994330.290368456393 27870000.000047031790 262864330.290411800146 1
60382.256707520 2024-03-13T06:09:39.529756+00:00 19994330.290096085519 27870000.000016242266 262864330.290108621120 1
60382.256719137 2024-03-13T06:09:40.533422+00:00 19994330.290261283517 27869999.999982289970 262864330.290239870548 1
60382.256730672 2024-03-13T06:09:41.530085+00:00 19994330.290349829942 27869999.999998185784 262864330.290344327688 1
60382.256742230 2024-03-13T06:09:42.528696+00:00 19994330.290368188173 27870000.000003103167 262864330.290367603302 1
60382.256754007 2024-03-13T06:09:43.546227+00:00 19994330.290318101645 27870000.000087421387 262864330.290401816368 1
60382.256765372 2024-03-13T06:09:44.528165+00:00 19994330.290360875428 27870000.000000532717 262864330.290357708931 1
60382.256776993 2024-03-13T06:09:45.532209+00:00 19994330.290495246649 27869999.999946914613 262864330.290438473225 1
60382.256788549 2024-03-13T06:09:46.530590+00:00 19994330.290312804282 27870000.000065661967 262864330.290374755859 1
60382.256800092 2024-03-13T06:09:47.527944+00:00 19994330.290052656084 27869999.999975409359 262864330.290024369955 1
60382.256811779 2024-03-13T06:09:48.537732+00:00 19994330.290094546974 27870000.000033896416 262864330.290124744177 1
60382.256823326 2024-03-13T06:09:49.535411+00:00 19994330.290428202599 27870000.000033587217 262864330.290458083153 1
60382.256834752 2024-03-13T06:09:50.522571+00:00 19994330.289991769940 27869999.999938413501 262864330.289926499128 1
60382.256846322 2024-03-13T06:09:51.522226+00:00 19994330.290255300701 27870000.000032942742 262864330.290284544230 1
60382.256858067 2024-03-13T06:09:52.536962+00:00 19994330.290364563465 27869999.999949909747 262864330.290310770273 1
60382.256869567 2024-03-13T06:09:53.530580+00:00 19994330.290085025132 27870000.000011656433 262864330.290092974901 1
60382.256881085 2024-03-13T06:09:54.525755+00:00 19994330.290272835642 27870000.000030919909 262864330.290300071239 1
60382.256892652 2024-03-13T06:09:55.525143+00:00 19994330.290311831981 27870000.000007849187 262864330.290315985680 1
60382.256904461 2024-03-13T06:09:56.545415+00:00 19994330.290145330131 27870000.000052168965 262864330.290193796158 1
60382.256915791 2024-03-13T06:09:57.524358+00:00 19994330.290422391146 27869999.999979995191 262864330.290398687124 1
60382.256927471 2024-03-13T06:09:58.533517+00:00 19994330.290215227753 27870000.000025693327 262864330.290237218142 1
60382.256939022 2024-03-13T06:09:59.531495+00:00 19994330.290273010731 27870000.000055998564 262864330.290325313807 1
60382.256950701 2024-03-13T06:10:00.540574+00:00 19994330.290308635682 27869999.999955367297 262864330.290260285139 1
60382.256963291 2024-03-13T06:10:01.628348+00:00 19994330.290152303874 27869999.999980095774 262864330.290128707886 1
60382.256973883 2024-03-13T06:10:02.543484+00:00 19994330.290078684688 27869999.999993864447 262864330.290068864822 1
60382.256985358 2024-03-13T06:10:03.534937+00:00 19994330.290220148861 27869999.999982438982 262864330.290198892355 1
60382.256996869 2024-03-13T06:10:04.529509+00:00 19994330.290229588747 27869999.999972585589 262864330.290198475122 1
60382.257008485 2024-03-13T06:10:05.533071+00:00 19994330.290264327079 27870000.000035978854 262864330.290296614170 1
60382.257020058 2024-03-13T06:10:06.533020+00:00 19994330.290058705956 27869999.999992936850 262864330.290047943592 1
60382.257031577 2024-03-13T06:10:07.528260+00:00 19994330.290387861431 27870000.000005763024 262864330.290389925241 1
60382.257043228 2024-03-13T06:10:08.534848+00:00 19994330.290090385824 27869999.999974504113 262864330.290061175823 1
60382.257054717 2024-03-13T06:10:09.527558+00:00 19994330.290238954127 27870000.000023204833 262864330.290258467197 1
60382.257066261 2024-03-13T06:10:10.524931+00:00 19994330.290226161480 27870000.000050757080 262864330.290273219347 1
60382.257077833 2024-03-13T06:10:11.524725+00:00 19994330.290201906115 27870000.000036321580 262864330.290234535933 1
60382.257089455 2024-03-13T06:10:12.528935+00:00 19994330.290116190910 27869999.999914869666 262864330.290027379990 1
60382.257101072 2024-03-13T06:10:13.532572+00:00 19994330.290050461888 27870000.000013303012 262864330.290060043335 1
60382.257112634 2024-03-13T06:10:14.531557+00:00 19994330.290613606572 27869999.999978486449 262864330.290588378906 1
60382.257124279 2024-03-13T06:10:15.537690+00:00 19994330.290223758668 27869999.999992541969 262864330.290212601423 1
60382.257135782 2024-03-13T06:10:16.531599+00:00 19994330.290399897844 27869999.999987192452 262864330.290383398533 1
60382.257147305 2024-03-13T06:10:17.527179+00:00 19994330.290264781564 27870000.000005673617 262864330.290266752243 1
60382.257158946 2024-03-13T06:10:18.532912+00:00 19994330.290373772383 27870000.000032328069 262864330.290402412415 1
60382.257170425 2024-03-13T06:10:19.524694+00:00 19994330.290281590074 27870000.000076811761 262864330.290354698896 1
60382.257182033 2024-03-13T06:10:20.527667+00:00 19994330.290088035166 27870000.000035732985 262864330.290120065212 1
60382.257193642 2024-03-13T06:10:21.530637+00:00 19994330.290474906564 27869999.999921504408 262864330.290392696857 1
60382.257205519 2024-03-13T06:10:22.556866+00:00 19994330.290107041597 27870000.000125292689 262864330.290228635073 1
60382.257216780 2024-03-13T06:10:23.529769+00:00 19994330.290165662766 27869999.999977830797 262864330.290139794350 1
60382.257228345 2024-03-13T06:10:24.528965+00:00 19994330.290357638150 27869999.999929055572 262864330.290283024311 1
60382.257239903 2024-03-13T06:10:25.527633+00:00 19994330.289977379143 27870000.000020429492 262864330.289994120598 1
60382.257251426 2024-03-13T06:10:26.523175+00:00 19994330.290415257215 27869999.999952014536 262864330.290363579988 1
60382.257263008 2024-03-13T06:10:27.523905+00:00 19994330.290214944631 27870000.000077519566 262864330.290288776159 1
60382.257274572 2024-03-13T06:10:28.522984+00:00 19994330.290038354695 27869999.999981503934 262864330.290016144514 1
60382.257286210 2024-03-13T06:10:29.528511+00:00 19994330.290436144918 27869999.999938409775 262864330.290370851755 1
60382.257297714 2024-03-13T06:10:30.522473+00:00 19994330.290542650968 27870000.000083170831 262864330.290622144938 1
60382.257309300 2024-03-13T06:10:31.523504+00:00 19994330.290107231587 27869999.999994285405 262864330.290097802877 1
60382.257320918 2024-03-13T06:10:32.527295+00:00 19994330.290267337114 27870000.000023227185 262864330.290286868811 1
60382.257332455 2024-03-13T06:10:33.524144+00:00 19994330.290378469974 27870000.000039782375 262864330.290414571762 1
60382.257344034 2024-03-13T06:10:34.524487+00:00 19994330.290031228215 27870000.000059340149 262864330.290086865425 1
60382.257355617 2024-03-13T06:10:35.525299+00:00 19994330.290429614484 27869999.999966681004 262864330.290392607450 1
60382.257367160 2024-03-13T06:10:36.522646+00:00 19994330.290277175605 27870000.000007104129 262864330.290280580521 1
60382.257378737 2024-03-13T06:10:37.522817+00:00 19994330.290228094906 27869999.999962113798 262864330.290186524391 1
60382.257390320 2024-03-13T06:10:38.523641+00:00 19994330.290202707052 27870000.000026464462 262864330.290225476027 1
60382.257401892 2024-03-13T06:10:39.523464+00:00 19994330.290224317461 27870000.000011447817 262864330.290232062340 1
60382.257413447 2024-03-13T06:10:40.521839+00:00 19994330.290417414159 27870000.000008895993 262864330.290422588587 1
60382.257425031 2024-03-13T06:10:41.522665+00:00 19994330.290355872363 27870000.000012099743 262864330.290364265442 1
60382.257436964 2024-03-13T06:10:42.553673+00:00 19994330.290058795363 27870000.000100955367 262864330.290156066418 1
60382.257448205 2024-03-13T06:10:43.524926+00:00 19994330.290177833289 27869999.999945655465 262864330.290119767189 1
60382.257459760 2024-03-13T06:10:44.523284+00:00 19994330.290492340922 27870000.000013396144 262864330.290502071381 1
60382.257471342 2024-03-13T06:10:45.523964+00:00 19994330.289978828281 27869999.999984115362 262864330.289959251881 1
60382.257482919 2024-03-13T06:10:46.524171+00:00 19994330.290410351008 27869999.999997314066 262864330.290403962135 1
60382.257494500 2024-03-13T06:10:47.524819+00:00 19994330.290007546544 27869999.999955218285 262864330.289959073067 1
60382.257506147 2024-03-13T06:10:48.531082+00:00 19994330.290306225419 27869999.999966084957 262864330.290268599987 1
60382.257517749 2024-03-13T06:10:49.533546+00:00 19994330.290512848645 27869999.999991703779 262864330.290500879288 1
60382.257529222 2024-03-13T06:10:50.524781+00:00 19994330.290214262903 27869999.999944191426 262864330.290154755116 1
60382.257540771 2024-03-13T06:10:51.522600+00:00 19994330.290236465633 27870000.000049863011 262864330.290282636881 1
60382.257552419 2024-03-13T06:10:52.529043+00:00 19994330.290153082460 27870000.000034652650 262864330.290184050798 1
60382.257563967 2024-03-13T06:10:53.526756+00:00 19994330.290124282241 27870000.000027321279 262864330.290147900581 1
60382.257575483 2024-03-13T06:10:54.521721+00:00 19994330.290040601045 27869999.999982763082 262864330.290019690990 1
60382.257587066 2024-03-13T06:10:55.522550+00:00 19994330.290579721332 27870000.000011365861 262864330.290587365627 1
60382.257598669 2024-03-13T06:10:56.525002+00:00 19994330.289986830205 27869999.999949518591 262864330.289932638407 1
60382.257610246 2024-03-13T06:10:57.525248+00:00 19994330.290171761066 27869999.999934162945 262864330.290102243423 1
60382.257621783 2024-03-13T06:10:58.522053+00:00 19994330.290233049542 27869999.999899029732 262864330.290128380060 1
60382.257633374 2024-03-13T06:10:59.523535+00:00 19994330.290296744555 27869999.999961979687 262864330.290255010128 1
60382.257644938 2024-03-13T06:11:00.522639+00:00 19994330.290215000510 27870000.000056479126 262864330.290267765522 1
60382.257656564 2024-03-13T06:11:01.527128+00:00 19994330.290299084038 27869999.999966204166 262864330.290261596441 1
60382.257668238 2024-03-13T06:11:02.535780+00:00 19994330.290269661695 27869999.999979749322 262864330.290245711803 1
60382.257679746 2024-03-13T06:11:03.530112+00:00 19994330.290293943137 27870000.000014021993 262864330.290304243565 1
60382.257691219 2024-03-13T06:11:04.521310+00:00 19994330.290316849947 27869999.999980933964 262864330.290294080973 1
60382.257702840 2024-03-13T06:11:05.525365+00:00 19994330.290324322879 27870000.000017344952 262864330.290337979794 1
60382.257714422 2024-03-13T06:11:06.526109+00:00 19994330.290144618601 27869999.999991849065 262864330.290132761002 1
60382.257725982 2024-03-13T06:11:07.524895+00:00 19994330.290096469223 27870000.000018894672 262864330.290111660957 1
60382.257737519 2024-03-13T06:11:08.521636+00:00 19994330.289997320622 27870000.000002533197 262864330.289996147156 1
60382.257749102 2024-03-13T06:11:09.522402+00:00 19994330.290082357824 27869999.999998822808 262864330.290077477694 1
60382.257760649 2024-03-13T06:11:10.520083+00:00 19994330.290269345045 27869999.999968912452 262864330.290234565735 1
60382.257772317 2024-03-13T06:11:11.528194+00:00 19994330.290388755500 27869999.999964416027 262864330.290349483490 1
60382.257783836 2024-03-13T06:11:12.523464+00:00 19994330.290197610855 27870000.000010523945 262864330.290204435587 1
60382.257795410 2024-03-13T06:11:13.523403+00:00 19994330.290288679302 27869999.999994635582 262864330.290279626846 1
60382.257807031 2024-03-13T06:11:14.527473+00:00 19994330.290305517614 27870000.000068128109 262864330.290369957685 1
60382.257818575 2024-03-13T06:11:15.524834+00:00 19994330.290024522692 27869999.999972805381 262864330.289993643761 1
60382.257830163 2024-03-13T06:11:16.526123+00:00 19994330.290359541774 27870000.000016767532 262864330.290372610092 1
60382.257841681 2024-03-13T06:11:17.521234+00:00 19994330.290280908346 27870000.000038582832 262864330.290315806866 1
60382.257853291 2024-03-13T06:11:18.524378+00:00 19994330.290007371455 27869999.999956391752 262864330.289960086346 1
60382.257864865 2024-03-13T06:11:19.524384+00:00 19994330.290046311915 27869999.999959982932 262864330.290002584457 1
60382.257876456 2024-03-13T06:11:20.525777+00:00 19994330.290309682488 27869999.999969005585 262864330.290274977684 1
60382.257887980 2024-03-13T06:11:21.521523+00:00 19994330.290027134120 27869999.999931998551 262864330.289955437183 1
60382.257899568 2024-03-13T06:11:22.522712+00:00 19994330.290293708444 27870000.000026468188 262864330.290316462517 1
60382.257911159 2024-03-13T06:11:23.524110+00:00 19994330.290252719074 27870000.000033657998 262864330.290282666683 1
60382.257922771 2024-03-13T06:11:24.527403+00:00 19994330.290347091854 27870000.000052828342 262864330.290396243334 1
60382.257934287 2024-03-13T06:11:25.522433+00:00 19994330.290208891034 27870000.000053800642 262864330.290259003639 1
60382.257945882 2024-03-13T06:11:26.524170+00:00 19994330.290023870766 27870000.000025425106 262864330.290045589209 1
60382.257957458 2024-03-13T06:11:27.524318+00:00 19994330.290277022868 27870000.000011164695 262864330.290284514427 1
60382.257969002 2024-03-13T06:11:28.521763+00:00 19994330.290436077863 27869999.999991398305 262864330.290423780680 1
60382.257980578 2024-03-13T06:11:29.521922+00:00 19994330.290137514472 27869999.999983232468 262864330.290117025375 1
60382.257992143 2024-03-13T06:11:30.521167+00:00 19994330.290469940752 27870000.000034820288 262864330.290501058102 1
60382.258003966 2024-03-13T06:11:31.542667+00:00 19994330.289920762181 27870000.000025574118 262864330.289942622185 1
60382.258015416 2024-03-13T06:11:32.531898+00:00 19994330.290290631354 27869999.999977268279 262864330.290264189243 1
60382.258026938 2024-03-13T06:11:33.527456+00:00 19994330.290006734431 27870000.000071853399 262864330.290074884892 1
60382.258038530 2024-03-13T06:11:34.529010+00:00 19994330.290399797261 27869999.999937802553 262864330.290333896875 1
60382.258050222 2024-03-13T06:11:35.539153+00:00 19994330.290347650647 27870000.000007595867 262864330.290351569653 1
60382.258061721 2024-03-13T06:11:36.532748+00:00 19994330.290165912360 27870000.000008743256 262864330.290170937777 1
60382.258073350 2024-03-13T06:11:37.537440+00:00 19994330.290293499827 27870000.000054247677 262864330.290344059467 1
60382.258084944 2024-03-13T06:11:38.539102+00:00 19994330.290262904018 27870000.000070553273 262864330.290329754353 1
60382.258096465 2024-03-13T06:11:39.534578+00:00 19994330.290257178247 27869999.999928478152 262864330.290181964636 1
60382.258107961 2024-03-13T06:11:40.527841+00:00 19994330.290241021663 27870000.000007271767 262864330.290244609118 1
60382.258119516 2024-03-13T06:11:41.526144+00:00 19994330.290004175156 27869999.999964758754 262864330.289965242147 1
60382.258131047 2024-03-13T06:11:42.522453+00:00 19994330.290378864855 27869999.999988775700 262864330.290363937616 1
60382.258142741 2024-03-13T06:11:43.532807+00:00 19994330.290127735585 27869999.999976400286 262864330.290100425482 1
60382.258154215 2024-03-13T06:11:44.524196+00:00 19994330.290348302573 27869999.999982461333 262864330.290327072144 1
60382.258165834 2024-03-13T06:11:45.528110+00:00 19994330.290323361754 27870000.000005807728 262864330.290325462818 1
60382.258177356 2024-03-13T06:11:46.523599+00:00 19994330.289966177195 27869999.999986592680 262864330.289949059486 1
60382.258188924 2024-03-13T06:11:47.522995+00:00 19994330.290025956929 27870000.000047780573 262864330.290070027113 1
60382.258200566 2024-03-13T06:11:48.528918+00:00 19994330.290340788662 27869999.999983437359 262864330.290320515633 1
60382.258212156 2024-03-13T06:11:49.530259+00:00 19994330.290037330240 27869999.999968130141 262864330.290001779795 1
60382.258223634 2024-03-13T06:11:50.522019+00:00 19994330.290345083922 27869999.999978076667 262864330.290319442749 1
60382.258235299 2024-03-13T06:11:51.529833+00:00 19994330.290387697518 27869999.999980036169 262864330.290364027023 1
60382.258246873 2024-03-13T06:11:52.529837+00:00 19994330.290018111467 27869999.999926824123 262864330.289941251278 1
60382.258258445 2024-03-13T06:11:53.529676+00:00 19994330.290273617953 27869999.999937597662 262864330.290207505226 1
60382.258270093 2024-03-13T06:11:54.536041+00:00 19994330.290119264275 27869999.999992981553 262864330.290108531713 1
60382.258281713 2024-03-13T06:11:55.539981+00:00 19994330.290338613093 27870000.000069025904 262864330.290403932333 1
60382.258293260 2024-03-13T06:11:56.537672+00:00 19994330.290243260562 27870000.000007655472 262864330.290247231722 1
60382.258304749 2024-03-13T06:11:57.530266+00:00 19994330.290237426758 27869999.999976266176 262864330.290210008621 1
60382.258316325 2024-03-13T06:11:58.530435+00:00 19994330.290343262255 27869999.999965630472 262864330.290305197239 1
60382.258327852 2024-03-13T06:11:59.526393+00:00 19994330.290048893541 27870000.000039827079 262864330.290085017681 1
60382.258339427 2024-03-13T06:12:00.526521+00:00 19994330.290291812271 27870000.000029776245 262864330.290317893028 1
60382.258351097 2024-03-13T06:12:01.534817+00:00 19994330.290239930153 27869999.999983713031 262864330.290219962597 1
60382.258362651 2024-03-13T06:12:02.533059+00:00 19994330.290120836347 27870000.000032424927 262864330.290149569511 1
60382.258374194 2024-03-13T06:12:03.530377+00:00 19994330.290077634156 27869999.999974556267 262864330.290048480034 1
60382.258385702 2024-03-13T06:12:04.524602+00:00 19994330.290190532804 27869999.999994352460 262864330.290181159973 1
60382.258397318 2024-03-13T06:12:05.528313+00:00 19994330.290501918644 27870000.000028282404 262864330.290526509285 1
60382.258408866 2024-03-13T06:12:06.526067+00:00 19994330.290257886052 27869999.999934926629 262864330.290189087391 1
60382.258420521 2024-03-13T06:12:07.533054+00:00 19994330.290176879615 27870000.000089395791 262864330.290262579918 1
60382.258432065 2024-03-13T06:12:08.530451+00:00 19994330.290174949914 27870000.000064589083 262864330.290235847235 1
60382.258443558 2024-03-13T06:12:09.523364+00:00 19994330.290340289474 27870000.000026158988 262864330.290362775326 1
60382.258455207 2024-03-13T06:12:10.529896+00:00 19994330.290045682341 27869999.999991659075 262864330.290033638477 1
60382.258466827 2024-03-13T06:12:11.533878+00:00 19994330.290346406400 27869999.999961458147 262864330.290304183960 1
60382.258478368 2024-03-13T06:12:12.530966+00:00 19994330.290309816599 27869999.999986562878 262864330.290292680264 1
60382.258489968 2024-03-13T06:12:13.533226+00:00 19994330.290187567472 27869999.999996148050 262864330.290180027485 1
60382.258501598 2024-03-13T06:12:14.538084+00:00 19994330.290401745588 27869999.999950483441 262864330.290348529816 1
60382.258513017 2024-03-13T06:12:15.524647+00:00 19994330.290275342762 27869999.999928716570 262864330.290200352669 1
60382.258524588 2024-03-13T06:12:16.524440+00:00 19994330.290095828474 27870000.000030007213 262864330.290122151375 1
60382.258536136 2024-03-13T06:12:17.522147+00:00 19994330.290300335735 27870000.000012949109 262864330.290309578180 1
60382.258547716 2024-03-13T06:12:18.522681+00:00 19994330.290197048336 27870000.000090934336 262864330.290284276009 1
60382.258559341 2024-03-13T06:12:19.527006+00:00 19994330.290331616998 27869999.999982196838 262864330.290310144424 1
60382.258570862 2024-03-13T06:12:20.522509+00:00 19994330.290272556245 27870000.000052347779 262864330.290321201086 1
60382.258582498 2024-03-13T06:12:21.527803+00:00 19994330.290368068963 27869999.999982327223 262864330.290346711874 1
60382.258594054 2024-03-13T06:12:22.526290+00:00 19994330.290136136115 27869999.999989893287 262864330.290122330189 1
60382.258605602 2024-03-13T06:12:23.524017+00:00 19994330.290246073157 27869999.999927040190 262864330.290169417858 1
60382.258617168 2024-03-13T06:12:24.523317+00:00 19994330.290255662054 27869999.999959774315 262864330.290211737156 1
60382.258628802 2024-03-13T06:12:25.528549+00:00 19994330.289982903749 27869999.999934658408 262864330.289913892746 1
60382.258640350 2024-03-13T06:12:26.526273+00:00 19994330.290405418724 27869999.999982111156 262864330.290383845568 1
60382.258651934 2024-03-13T06:12:27.527103+00:00 19994330.290192108601 27870000.000027868897 262864330.290216267109 1
60382.258663455 2024-03-13T06:12:28.522518+00:00 19994330.290149163455 27869999.999947737902 262864330.290093183517 1
60382.258675023 2024-03-13T06:12:29.521981+00:00 19994330.290176268667 27870000.000038769096 262864330.290211349726 1
60382.258686586 2024-03-13T06:12:30.521015+00:00 19994330.290262036026 27870000.000025197864 262864330.290283560753 1
60382.258698171 2024-03-13T06:12:31.521966+00:00 19994330.290286805481 27869999.999984201044 262864330.290267318487 1
60382.258709759 2024-03-13T06:12:32.523218+00:00 19994330.290331128985 27870000.000014077872 262864330.290341496468 1
60382.258721309 2024-03-13T06:12:33.521103+00:00 19994330.290310300887 27870000.000064473599 262864330.290371060371 1
60382.258732887 2024-03-13T06:12:34.521427+00:00 19994330.290116138756 27869999.999892525375 262864330.290004968643 1
60382.258744463 2024-03-13T06:12:35.521592+00:00 19994330.290101315826 27869999.999890789390 262864330.289988428354 1
60382.258756048 2024-03-13T06:12:36.522521+00:00 19994330.290375955403 27870000.000025052577 262864330.290397316217 1
60382.258767602 2024-03-13T06:12:37.520854+00:00 19994330.290049370378 27870000.000009860843 262864330.290055543184 1
60382.258779186 2024-03-13T06:12:38.521656+00:00 19994330.290238395333 27870000.000002641231 262864330.290237367153 1
60382.258790799 2024-03-13T06:12:39.525079+00:00 19994330.290242463350 27869999.999960213900 262864330.290198981762 1
60382.258802531 2024-03-13T06:12:40.538671+00:00 19994330.290273785591 27870000.000032786280 262864330.290302872658 1
60382.258813989 2024-03-13T06:12:41.528640+00:00 19994330.290256455541 27870000.000079527497 262864330.290332257748 1
60382.258825494 2024-03-13T06:12:42.522637+00:00 19994330.290289971977 27870000.000056516379 262864330.290342777967 1
60382.258837057 2024-03-13T06:12:43.521752+00:00 19994330.290346752852 27869999.999952044338 262864330.290295094252 1
60382.258848642 2024-03-13T06:12:44.522698+00:00 19994330.290337104350 27869999.999987781048 262864330.290321201086 1
60382.258860204 2024-03-13T06:12:45.521631+00:00 19994330.290459726006 27869999.999969020486 262864330.290425032377 1
60382.258871789 2024-03-13T06:12:46.522581+00:00 19994330.290023092180 27869999.999958001077 262864330.289977401495 1
60382.258883476 2024-03-13T06:12:47.532313+00:00 19994330.290237639099 27870000.000015482306 262864330.290249437094 1
60382.258895071 2024-03-13T06:12:48.534129+00:00 19994330.290137283504 27869999.999959845096 262864330.290093451738 1
60382.258906543 2024-03-13T06:12:49.525297+00:00 19994330.290165152401 27870000.000000454485 262864330.290161907673 1
60382.258918121 2024-03-13T06:12:50.525641+00:00 19994330.290121708065 27870000.000028084964 262864330.290146082640 1
60382.258929795 2024-03-13T06:12:51.534256+00:00 19994330.290375649929 27870000.000080738217 262864330.290452688932 1
60382.258941256 2024-03-13T06:12:52.524501+00:00 19994330.290220223367 27870000.000043883920 262864330.290260404348 1
60382.258952882 2024-03-13T06:12:53.529003+00:00 19994330.290263030678 27870000.000016544014 262864330.290275871754 1
60382.258964578 2024-03-13T06:12:54.539519+00:00 19994330.290315527469 27870000.000040467829 262864330.290352314711 1
60382.258976146 2024-03-13T06:12:55.539030+00:00 19994330.290255021304 27870000.000011425465 262864330.290262728930 1
60382.258987601 2024-03-13T06:12:56.528697+00:00 19994330.289995610714 27870000.000060614198 262864330.290052533150 1
60382.258999149 2024-03-13T06:12:57.526498+00:00 19994330.290250349790 27869999.999916113913 262864330.290162771940 1
60382.259010674 2024-03-13T06:12:58.522186+00:00 19994330.290333330631 27869999.999930944294 262864330.290260583162 1
60382.259022382 2024-03-13T06:12:59.533798+00:00 19994330.290151715279 27869999.999909386039 262864330.290057420731 1
60382.259033859 2024-03-13T06:13:00.525439+00:00 19994330.290153041482 27869999.999994389713 262864330.290143728256 1
60382.259045500 2024-03-13T06:13:01.531176+00:00 19994330.290178246796 27870000.000059440732 262864330.290233969688 1
60382.259056983 2024-03-13T06:13:02.523334+00:00 19994330.290270283818 27870000.000035312027 262864330.290301918983 1
60382.259068558 2024-03-13T06:13:03.523382+00:00 19994330.290130343288 27869999.999994996935 262864330.290121644735 1
60382.259080113 2024-03-13T06:13:04.521807+00:00 19994330.290141534060 27869999.999998170882 262864330.290136009455 1
60382.259091736 2024-03-13T06:13:05.525963+00:00 19994330.290337137878 27870000.000003777444 262864330.290337234735 1
60382.259103313 2024-03-13T06:13:06.526207+00:00 19994330.290021520108 27870000.000052765012 262864330.290070563555 1
60382.259114865 2024-03-13T06:13:07.524323+00:00 19994330.290580388159 27870000.000005852431 262864330.290582537651 1
60382.259126436 2024-03-13T06:13:08.524092+00:00 19994330.289927292615 27869999.999957595021 262864330.289881199598 1
60382.259138008 2024-03-13T06:13:09.523907+00:00 19994330.290176697075 27870000.000023826957 262864330.290196835995 1
60382.259149563 2024-03-13T06:13:10.522272+00:00 19994330.290069259703 27870000.000015586615 262864330.290081143379 1
60382.259161173 2024-03-13T06:13:11.525403+00:00 19994330.290377821773 27870000.000023249537 262864330.290397375822 1
60382.259172820 2024-03-13T06:13:12.531644+00:00 19994330.290391813964 27870000.000030271709 262864330.290418386459 1
60382.259184285 2024-03-13T06:13:13.522238+00:00 19994330.290120791644 27870000.000020518899 262864330.290137588978 1
60382.259196137 2024-03-13T06:13:14.546243+00:00 19994330.290139075369 27870000.000006232411 262864330.290141612291 1
60382.259207547 2024-03-13T06:13:15.532060+00:00 19994330.290110137314 27869999.999942753464 262864330.290049195290 1
60382.259219152 2024-03-13T06:13:16.534729+00:00 19994330.290083050728 27869999.999933861196 262864330.290013223886 1
60382.259230675 2024-03-13T06:13:17.530304+00:00 19994330.290436901152 27870000.000034693629 262864330.290467888117 1
60382.259242301 2024-03-13T06:13:18.534826+00:00 19994330.290144976228 27869999.999927408993 262864330.290068686008 1
60382.259253908 2024-03-13T06:13:19.537701+00:00 19994330.290262553841 27870000.000003371388 262864330.290262222290 1
60382.259265352 2024-03-13T06:13:20.526383+00:00 19994330.290478482842 27869999.999929826707 262864330.290404617786 1
60382.259277041 2024-03-13T06:13:21.536337+00:00 19994330.290115822107 27870000.000002525747 262864330.290114670992 1
60382.259288511 2024-03-13T06:13:22.527370+00:00 19994330.290004253387 27869999.999959688634 262864330.289960235357 1
60382.259300073 2024-03-13T06:13:23.526260+00:00 19994330.290261000395 27870000.000064555556 262864330.290321856737 1
60382.259311767 2024-03-13T06:13:24.536648+00:00 19994330.290425818413 27870000.000041626394 262864330.290463745594 1
60382.259323173 2024-03-13T06:13:25.522120+00:00 19994330.290243219584 27870000.000109057873 262864330.290348559618 1
60382.259334859 2024-03-13T06:13:26.531874+00:00 19994330.290509857237 27870000.000008672476 262864330.290514826775 1
60382.259346333 2024-03-13T06:13:27.523153+00:00 19994330.290239673108 27870000.000061374158 262864330.290297329426 1
60382.259357918 2024-03-13T06:13:28.524095+00:00 19994330.290181331336 27869999.999998703599 262864330.290176331997 1
60382.259369559 2024-03-13T06:13:29.529896+00:00 19994330.290242325515 27870000.000112708658 262864330.290351331234 1
60382.259381156 2024-03-13T06:13:30.531891+00:00 19994330.290327299386 27869999.999980356544 262864330.290303975344 1
60382.259392667 2024-03-13T06:13:31.526440+00:00 19994330.290189437568 27869999.999904047698 262864330.290089786053 1
60382.259404371 2024-03-13T06:13:32.537651+00:00 19994330.290213778615 27870000.000003736466 262864330.290213823318 1
60382.259415843 2024-03-13T06:13:33.528829+00:00 19994330.290208410472 27870000.000024273992 262864330.290228962898 1
60382.259427465 2024-03-13T06:13:34.533002+00:00 19994330.290135525167 27870000.000054109842 262864330.290185958147 1
60382.259438982 2024-03-13T06:13:35.528077+00:00 19994330.290045529604 27870000.000008195639 262864330.290050029755 1
60382.259450705 2024-03-13T06:13:36.540936+00:00 19994330.289948802441 27870000.000026300550 262864330.289971381426 1
60382.259462228 2024-03-13T06:13:37.536462+00:00 19994330.290490601212 27869999.999946709722 262864330.290433615446 1
60382.259473681 2024-03-13T06:13:38.526003+00:00 19994330.290205329657 27869999.999998606741 262864330.290200233459 1
60382.259485324 2024-03-13T06:13:39.532010+00:00 19994330.290125720203 27869999.999917339534 262864330.290039360523 1
60382.259496816 2024-03-13T06:13:40.524917+00:00 19994330.290112711489 27870000.000023394823 262864330.290132403374 1
60382.259508505 2024-03-13T06:13:41.534872+00:00 19994330.290194541216 27870000.000005416572 262864330.290196269751 1
60382.259520005 2024-03-13T06:13:42.528432+00:00 19994330.290305450559 27869999.999895554036 262864330.290197312832 1
60382.259531539 2024-03-13T06:13:43.525019+00:00 19994330.290067929775 27869999.999966502190 262864330.290030747652 1
60382.259543266 2024-03-13T06:13:44.538203+00:00 19994330.289979267865 27870000.000020030886 262864330.289995610714 1
60382.259555049 2024-03-13T06:13:45.556220+00:00 19994330.290437541902 27870000.000033631921 262864330.290467470884 1
60382.259566424 2024-03-13T06:13:46.539087+00:00 19994330.290007464588 27870000.000029940158 262864330.290033727884 1
60382.259577854 2024-03-13T06:13:47.526559+00:00 19994330.290281351656 27870000.000055044889 262864330.290332704782 1
60382.259589406 2024-03-13T06:13:48.524685+00:00 19994330.290177572519 27869999.999936137348 262864330.290110021830 1
60382.259601063 2024-03-13T06:13:49.531811+00:00 19994330.290217600763 27870000.000060237944 262864330.290274143219 1
60382.259612596 2024-03-13T06:13:50.528247+00:00 19994330.290270704776 27870000.000037971884 262864330.290304988623 1
60382.259624352 2024-03-13T06:13:51.544034+00:00 19994330.290311828256 27869999.999974835664 262864330.290282964706 1
60382.259635684 2024-03-13T06:13:52.523098+00:00 19994330.290021594614 27869999.999974761158 262864330.289992660284 1
60382.259647364 2024-03-13T06:13:53.532238+00:00 19994330.290299013257 27870000.000005286187 262864330.290300607681 1
60382.259659006 2024-03-13T06:13:54.538109+00:00 19994330.290339477360 27870000.000069115311 262864330.290404886007 1
60382.259670438 2024-03-13T06:13:55.525831+00:00 19994330.290062762797 27869999.999970268458 262864330.290029317141 1
60382.259682206 2024-03-13T06:13:56.542598+00:00 19994330.290501669049 27870000.000017929822 262864330.290515899658 1
60382.259693580 2024-03-13T06:13:57.525331+00:00 19994330.290155548602 27870000.000071510673 262864330.290223389864 1
60382.259705322 2024-03-13T06:13:58.539857+00:00 19994330.290337853134 27870000.000061061233 262864330.290395230055 1
60382.259716797 2024-03-13T06:13:59.531231+00:00 19994330.290328163654 27869999.999967910349 262864330.290292382240 1
60382.259728355 2024-03-13T06:14:00.529920+00:00 19994330.290257636458 27869999.999953750521 262864330.290207684040 1
60382.259740057 2024-03-13T06:14:01.540980+00:00 19994330.290047980845 27870000.000066921115 262864330.290111213923 1
60382.259751500 2024-03-13T06:14:02.529557+00:00 19994330.290317088366 27869999.999961484224 262864330.290274888277 1
60382.259763082 2024-03-13T06:14:03.530268+00:00 19994330.290228873491 27869999.999952465296 262864330.290177643299 1
60382.259774672 2024-03-13T06:14:04.531647+00:00 19994330.290268551558 27869999.999957635999 262864330.290222465992 1
60382.259786203 2024-03-13T06:14:05.527902+00:00 19994330.290134355426 27869999.999890830368 262864330.290021479130 1
60382.259797766 2024-03-13T06:14:06.526971+00:00 19994330.290191456676 27870000.000058814883 262864330.290246605873 1
60382.259809403 2024-03-13T06:14:07.532423+00:00 19994330.290219318122 27870000.000043138862 262864330.290258765221 1
60382.259820977 2024-03-13T06:14:08.532456+00:00 19994330.290279224515 27870000.000048462301 262864330.290323972702 1
60382.259832501 2024-03-13T06:14:09.528070+00:00 19994330.290350131691 27870000.000031527132 262864330.290377974510 1
60382.259844112 2024-03-13T06:14:10.531284+00:00 19994330.290246158838 27870000.000153284520 262864330.290395736694 1
60382.259855586 2024-03-13T06:14:11.522599+00:00 19994330.290331151336 27869999.999915935099 262864330.290243387222 1
60382.259867181 2024-03-13T06:14:12.524417+00:00 19994330.290234684944 27869999.999979656190 262864330.290210634470 1
60382.259878771 2024-03-13T06:14:13.525852+00:00 19994330.290304102004 27870000.000027868897 262864330.290328264236 1
60382.259890302 2024-03-13T06:14:14.522063+00:00 19994330.290071733296 27869999.999933604151 262864330.290001630783 1
60382.259901876 2024-03-13T06:14:15.522070+00:00 19994330.290470708162 27869999.999969065189 262864330.290436089039 1
60382.259913460 2024-03-13T06:14:16.522956+00:00 19994330.290100302547 27869999.999955039471 262864330.290051639080 1
60382.259925154 2024-03-13T06:14:17.533317+00:00 19994330.290387250483 27869999.999983333051 262864330.290366888046 1
60382.259936593 2024-03-13T06:14:18.521603+00:00 19994330.290208820254 27870000.000021338463 262864330.290226459503 1
60382.259948167 2024-03-13T06:14:19.521672+00:00 19994330.290102802217 27870000.000061493367 262864330.290160596371 1
60382.259959772 2024-03-13T06:14:20.524322+00:00 19994330.290232922882 27869999.999861244112 262864330.290090471506 1
60382.259971458 2024-03-13T06:14:21.533937+00:00 19994330.290269292891 27870000.000039916486 262864330.290305495262 1
60382.259982901 2024-03-13T06:14:22.522660+00:00 19994330.290070138872 27869999.999982539564 262864330.290048986673 1
60382.259994483 2024-03-13T06:14:23.523294+00:00 19994330.290156923234 27869999.999992091209 262864330.290145337582 1
60382.260006019 2024-03-13T06:14:24.520048+00:00 19994330.290248762816 27869999.999962106347 262864330.290207147598 1
60382.260017614 2024-03-13T06:14:25.521840+00:00 19994330.290112782270 27869999.999962218106 262864330.290071308613 1
60382.260029183 2024-03-13T06:14:26.521394+00:00 19994330.290398802608 27869999.999978948385 262864330.290374070406 1
60382.260040763 2024-03-13T06:14:27.521889+00:00 19994330.290155276656 27870000.000105611980 262864330.290257215500 1
60382.260052421 2024-03-13T06:14:28.529137+00:00 19994330.290141060948 27869999.999946448952 262864330.290083825588 1
60382.260063891 2024-03-13T06:14:29.520207+00:00 19994330.290273588151 27870000.000001538545 262864330.290271431208 1
60382.260075532 2024-03-13T06:14:30.526002+00:00 19994330.290287118405 27870000.000023495406 262864330.290306895971 1
60382.260087053 2024-03-13T06:14:31.521364+00:00 19994330.290523346514 27870000.000131219625 262864330.290650874376 1
60382.260098683 2024-03-13T06:14:32.526216+00:00 19994330.290274381638 27870000.000052221119 262864330.290322899818 1
60382.260110312 2024-03-13T06:14:33.530921+00:00 19994330.290179174393 27869999.999971348792 262864330.290146827698 1
60382.260121830 2024-03-13T06:14:34.526080+00:00 19994330.290366079658 27869999.999903075397 262864330.290265470743 1
60382.260133366 2024-03-13T06:14:35.522778+00:00 19994330.290252406150 27869999.999957270920 262864330.290205985308 1
60382.260144933 2024-03-13T06:14:36.522230+00:00 19994330.290186185390 27870000.000038653612 262864330.290221154690 1
60382.260156755 2024-03-13T06:14:37.543628+00:00 19994330.290046539158 27869999.999988418072 262864330.290031254292 1
60382.260168130 2024-03-13T06:14:38.526446+00:00 19994330.290334906429 27870000.000051014125 262864330.290382236242 1
60382.260179669 2024-03-13T06:14:39.523404+00:00 19994330.290357369930 27870000.000006116927 262864330.290359795094 1
60382.260191245 2024-03-13T06:14:40.523524+00:00 19994330.290217816830 27869999.999986205250 262864330.290200322866 1
60382.260202792 2024-03-13T06:14:41.521279+00:00 19994330.290486603975 27870000.000045429915 262864330.290528327227 1
60382.260214423 2024-03-13T06:14:42.526162+00:00 19994330.290247857571 27870000.000004652888 262864330.290248811245 1
60382.260225938 2024-03-13T06:14:43.521069+00:00 19994330.290504667908 27869999.999995239079 262864330.290496200323 1
60382.260237542 2024-03-13T06:14:44.523625+00:00 19994330.290247481316 27869999.999934043735 262864330.290177822113 1
60382.260249124 2024-03-13T06:14:45.524286+00:00 19994330.290158122778 27869999.999919656664 262864330.290074080229 1
60382.260260725 2024-03-13T06:14:46.526626+00:00 19994330.290162086487 27870000.000022228807 262864330.290180623531 1
60382.260272251 2024-03-13T06:14:47.522493+00:00 19994330.290289673954 27869999.999962963164 262864330.290248930454 1
60382.260283876 2024-03-13T06:14:48.526895+00:00 19994330.290519896895 27870000.000017944723 262864330.290534138680 1
60382.260295470 2024-03-13T06:14:49.528612+00:00 19994330.290041308850 27870000.000027418137 262864330.290065020323 1
60382.260307126 2024-03-13T06:14:50.535678+00:00 19994330.290152762085 27870000.000019542873 262864330.290168613195 1
60382.260318618 2024-03-13T06:14:51.528583+00:00 19994330.290342200547 27870000.000048838556 262864330.290387362242 1
60382.260330232 2024-03-13T06:14:52.532034+00:00 19994330.290112394840 27869999.999992251396 262864330.290100961924 1
60382.260341765 2024-03-13T06:14:53.528481+00:00 19994330.290343750268 27870000.000063240528 262864330.290403306484 1
60382.260353409 2024-03-13T06:14:54.534519+00:00 19994330.290191784501 27869999.999993376434 262864330.290181457996 1
60382.260364875 2024-03-13T06:14:55.525167+00:00 19994330.290308270603 27869999.999961815774 262864330.290266394615 1
60382.260376632 2024-03-13T06:14:56.540972+00:00 19994330.290381070226 27869999.999977760017 262864330.290355145931 1
60382.260388000 2024-03-13T06:14:57.523209+00:00 19994330.290129281580 27870000.000016108155 262864330.290141671896 1
60382.260399620 2024-03-13T06:14:58.527125+00:00 19994330.290294405073 27869999.999848704785 262864330.290139406919 1
60382.260411242 2024-03-13T06:14:59.531358+00:00 19994330.290221069008 27869999.999960225075 262864330.290177583694 1
60382.260422858 2024-03-13T06:15:00.534953+00:00 19994330.290194682777 27869999.999961201102 262864330.290152192116 1
60382.260434526 2024-03-13T06:15:01.543052+00:00 19994330.290358509868 27869999.999987728894 262864330.290342539549 1
60382.260446025 2024-03-13T06:15:02.536564+00:00 19994330.290197096765 27870000.000021561980 262864330.290214985609 1
60382.260457658 2024-03-13T06:15:03.541639+00:00 19994330.290166031569 27870000.000040572137 262864330.290202885866 1
60382.260469121 2024-03-13T06:15:04.532034+00:00 19994330.290341529995 27869999.999968711287 262864330.290306538343 1
60382.260480664 2024-03-13T06:15:05.529373+00:00 19994330.290287386626 27870000.000037044287 262864330.290320724249 1
60382.260492280 2024-03-13T06:15:06.532965+00:00 19994330.290167793632 27869999.999960724264 262864330.290124833584 1
60382.260503896 2024-03-13T06:15:07.536600+00:00 19994330.290244586766 27869999.999974630773 262864330.290215522051 1
60382.260515365 2024-03-13T06:15:08.527540+00:00 19994330.290173601359 27869999.999965213239 262864330.290135115385 1
60382.260526952 2024-03-13T06:15:09.528692+00:00 19994330.290084801614 27869999.999938629568 262864330.290019750595 1
60382.260538579 2024-03-13T06:15:10.533256+00:00 19994330.290160246193 27869999.999919641763 262864330.290076196194 1
60382.260550037 2024-03-13T06:15:11.523245+00:00 19994330.290424410254 27870000.000075880438 262864330.290496587753 1
60382.260562050 2024-03-13T06:15:12.561112+00:00 19994330.290281020105 27869999.999979931861 262864330.290257275105 1
60382.260573177 2024-03-13T06:15:13.522482+00:00 19994330.290169309825 27870000.000048972666 262864330.290214568377 1
60382.260584730 2024-03-13T06:15:14.520688+00:00 19994330.290297098458 27869999.999981839210 262864330.290275245905 1
60382.260596331 2024-03-13T06:15:15.523015+00:00 19994330.290344513953 27870000.000023681670 262864330.290364503860 1
60382.260607920 2024-03-13T06:15:16.524282+00:00 19994330.290186740458 27870000.000003300607 262864330.290186345577 1
60382.260619495 2024-03-13T06:15:17.524346+00:00 19994330.290307465941 27869999.999983403832 262864330.290287166834 1
60382.260631057 2024-03-13T06:15:18.523258+00:00 19994330.290060289204 27870000.000035658479 262864330.290092229843 1
60382.260642649 2024-03-13T06:15:19.524825+00:00 19994330.290284045041 27869999.999986220151 262864330.290266573429 1
60382.260654184 2024-03-13T06:15:20.521487+00:00 19994330.290283650160 27869999.999943934381 262864330.290223896503 1
60382.260665808 2024-03-13T06:15:21.525829+00:00 19994330.290243305266 27870000.000038284808 262864330.290277898312 1
60382.260677391 2024-03-13T06:15:22.526541+00:00 19994330.290216639638 27869999.999998856336 262864330.290211796761 1
60382.260688955 2024-03-13T06:15:23.525708+00:00 19994330.290195874870 27869999.999989423901 262864330.290181607008 1
60382.260700450 2024-03-13T06:15:24.518891+00:00 19994330.290155604482 27870000.000057447702 262864330.290209352970 1
60382.260712143 2024-03-13T06:15:25.529133+00:00 19994330.290591213852 27870000.000045370311 262864330.290632873774 1
60382.260723730 2024-03-13T06:15:26.530240+00:00 19994330.290304224938 27870000.000082422048 262864330.290382951498 1
60382.260735229 2024-03-13T06:15:27.523780+00:00 19994330.290127169341 27870000.000020839274 262864330.290144294500 1
60382.260746801 2024-03-13T06:15:28.523614+00:00 19994330.290337264538 27869999.999986480922 262864330.290320038795 1
60382.260758366 2024-03-13T06:15:29.522828+00:00 19994330.290297180414 27869999.999958001077 262864330.290251493454 1
60382.260770004 2024-03-13T06:15:30.528373+00:00 19994330.290286391973 27869999.999904047698 262864330.290186733007 1
60382.260781601 2024-03-13T06:15:31.530291+00:00 19994330.290249723941 27870000.000028192997 262864330.290274232626 1
60382.260793124 2024-03-13T06:15:32.525949+00:00 19994330.290170378983 27869999.999998457730 262864330.290165126324 1
60382.260804661 2024-03-13T06:15:33.522685+00:00 19994330.290226094425 27869999.999992083758 262864330.290214478970 1
60382.260816249 2024-03-13T06:15:34.523895+00:00 19994330.290180198848 27870000.000030785799 262864330.290207296610 1
60382.260827809 2024-03-13T06:15:35.522672+00:00 19994330.290523551404 27870000.000023465604 262864330.290543317795 1
60382.260839439 2024-03-13T06:15:36.527547+00:00 19994330.290116615593 27869999.999987762421 262864330.290100663900 1
60382.260850957 2024-03-13T06:15:37.522664+00:00 19994330.290240991861 27870000.000043857843 262864330.290281176567 1
60382.260862603 2024-03-13T06:15:38.528906+00:00 19994330.290088318288 27869999.999995980412 262864330.290080606937 1
60382.260874146 2024-03-13T06:15:39.526212+00:00 19994330.290241461247 27869999.999990541488 262864330.290228307247 1
60382.260885687 2024-03-13T06:15:40.523337+00:00 19994330.290168348700 27870000.000016506761 262864330.290181159973 1
60382.260897292 2024-03-13T06:15:41.526039+00:00 19994330.290234491229 27870000.000022243708 262864330.290253043175 1
60382.260908835 2024-03-13T06:15:42.523339+00:00 19994330.290195282549 27869999.999979436398 262864330.290171027184 1
60382.260920540 2024-03-13T06:15:43.534647+00:00 19994330.290188338608 27869999.999964252114 262864330.290148884058 1
60382.260932001 2024-03-13T06:15:44.524933+00:00 19994330.290209665895 27869999.999926552176 262864330.290132522583 1
60382.260943823 2024-03-13T06:15:45.546250+00:00 19994330.290345381945 27870000.000062234700 262864330.290403902531 1
60382.260955177 2024-03-13T06:15:46.527308+00:00 19994330.289962742478 27869999.999999187887 262864330.289958238602 1
60382.260966912 2024-03-13T06:15:47.541205+00:00 19994330.290245879441 27870000.000006217510 262864330.290248423815 1
60382.260978797 2024-03-13T06:15:48.568028+00:00 19994330.290525428951 27870000.000040311366 262864330.290562063456 1
60382.260990366 2024-03-13T06:15:49.567617+00:00 19994330.290180660784 27869999.999981392175 262864330.290158361197 1
60382.261001551 2024-03-13T06:15:50.533994+00:00 19994330.290018647909 27870000.000000208616 262864330.290015161037 1
60382.261013097 2024-03-13T06:15:51.531608+00:00 19994330.290311750025 27869999.999987799674 262864330.290295869112 1
60382.261024575 2024-03-13T06:15:52.523279+00:00 19994330.290067750961 27869999.999901596457 262864330.289965659380 1
60382.261036130 2024-03-13T06:15:53.521629+00:00 19994330.290478844196 27869999.999995630234 262864330.290470778942 1
60382.261047826 2024-03-13T06:15:54.532180+00:00 19994330.290214028209 27870000.000048290938 262864330.290258616209 1
60382.261059442 2024-03-13T06:15:55.535786+00:00 19994330.290225006640 27870000.000057928264 262864330.290279239416 1
60382.261071041 2024-03-13T06:15:56.537917+00:00 19994330.290193915367 27869999.999933455139 262864330.290123671293 1
60382.261082597 2024-03-13T06:15:57.536341+00:00 19994330.290042392910 27870000.000016912818 262864330.290055632591 1
60382.261094219 2024-03-13T06:15:58.540500+00:00 19994330.290022049099 27870000.000098500401 262864330.290116846561 1
60382.261105952 2024-03-13T06:15:59.554288+00:00 19994330.290320459753 27869999.999807607383 262864330.290124356747 1
60382.261117219 2024-03-13T06:16:00.527723+00:00 19994330.290467843413 27870000.000059563667 262864330.290523707867 1
60382.261128877 2024-03-13T06:16:01.534950+00:00 19994330.290112029761 27870000.000073254108 262864330.290181577206 1
60382.261140416 2024-03-13T06:16:02.531931+00:00 19994330.290170524269 27869999.999982733279 262864330.290149569511 1
60382.261151898 2024-03-13T06:16:03.523961+00:00 19994330.290356658399 27869999.999958939850 262864330.290311902761 1
60382.261163535 2024-03-13T06:16:04.529406+00:00 19994330.290088102221 27869999.999897480011 262864330.289981901646 1
60382.261175086 2024-03-13T06:16:05.527399+00:00 19994330.290509924293 27869999.999999314547 262864330.290505528450 1
60382.261186905 2024-03-13T06:16:06.548579+00:00 19994330.290249638259 27870000.000005513430 262864330.290251463652 1
60382.261198233 2024-03-13T06:16:07.527322+00:00 19994330.290192577988 27870000.000087343156 262864330.290276229382 1
60382.261209888 2024-03-13T06:16:08.534353+00:00 19994330.290308263153 27870000.000017255545 262864330.290321826935 1
60382.261221405 2024-03-13T06:16:09.529376+00:00 19994330.290243696421 27870000.000046443194 262864330.290286421776 1
60382.261232958 2024-03-13T06:16:10.527608+00:00 19994330.290355965495 27869999.999988425523 262864330.290340721607 1
60382.261244522 2024-03-13T06:16:11.526694+00:00 19994330.290140673518 27870000.000028420240 262864330.290165424347 1
60382.261256114 2024-03-13T06:16:12.528267+00:00 19994330.289974246174 27869999.999935198575 262864330.289905756712 1
60382.261267760 2024-03-13T06:16:13.534438+00:00 19994330.290477830917 27869999.999984543771 262864330.290458679199 1
60382.261279610 2024-03-13T06:16:14.558262+00:00 19994330.290251195431 27870000.000003881752 262864330.290251374245 1
60382.261290797 2024-03-13T06:16:15.524902+00:00 19994330.290255531669 27869999.999923445284 262864330.290175259113 1
60382.261302328 2024-03-13T06:16:16.521092+00:00 19994330.290304306895 27870000.000032648444 262864330.290333271027 1
60382.261314058 2024-03-13T06:16:17.534624+00:00 19994330.290121324360 27870000.000015106052 262864330.290132731199 1
60382.261325481 2024-03-13T06:16:18.521543+00:00 19994330.290122039616 27870000.000009514391 262864330.290127843618 1
60382.261337111 2024-03-13T06:16:19.526387+00:00 19994330.290277209133 27870000.000062100589 262864330.290335625410 1
60382.261348730 2024-03-13T06:16:20.530274+00:00 19994330.290308587253 27869999.999997433275 262864330.290302336216 1
60382.261360198 2024-03-13T06:16:21.521106+00:00 19994330.290109269321 27870000.000063408166 262864330.290169000626 1
60382.261371839 2024-03-13T06:16:22.526889+00:00 19994330.290293347090 27869999.999965585768 262864330.290255218744 1
60382.261383412 2024-03-13T06:16:23.526805+00:00 19994330.290215775371 27869999.999951440841 262864330.290163516998 1
60382.261394979 2024-03-13T06:16:24.526209+00:00 19994330.290136214346 27869999.999984554946 262864330.290117084980 1
60382.261406502 2024-03-13T06:16:25.521794+00:00 19994330.290209114552 27869999.999911453575 262864330.290116876364 1
60382.261418116 2024-03-13T06:16:26.525235+00:00 19994330.290199086070 27870000.000025954098 262864330.290221333504 1
60382.261429952 2024-03-13T06:16:27.547873+00:00 19994330.290383163840 27869999.999995559454 262864330.290375024080 1
60382.261441274 2024-03-13T06:16:28.526054+00:00 19994330.290334258229 27869999.999986879528 262864330.290317445993 1
60382.261452822 2024-03-13T06:16:29.523823+00:00 19994330.290192000568 27870000.000018641353 262864330.290206968784 1
60382.261464438 2024-03-13T06:16:30.527443+00:00 19994330.290170896798 27870000.000055931509 262864330.290223151445 1
60382.261475948 2024-03-13T06:16:31.521913+00:00 19994330.290233127773 27869999.999998200685 262864330.290227651596 1
60382.261487530 2024-03-13T06:16:32.522580+00:00 19994330.290348362178 27870000.000028435141 262864330.290373086929 1
60382.261499107 2024-03-13T06:16:33.522882+00:00 19994330.290301036090 27869999.999949544668 262864330.290246874094 1
60382.261510680 2024-03-13T06:16:34.522772+00:00 19994330.290085688233 27870000.000014938414 262864330.290096938610 1
60382.261522218 2024-03-13T06:16:35.519581+00:00 19994330.290088545531 27869999.999939918518 262864330.290024757385 1
60382.261533820 2024-03-13T06:16:36.522051+00:00 19994330.290139693767 27870000.000041335821 262864330.290177345276 1
60382.261545388 2024-03-13T06:16:37.521498+00:00 19994330.290414143354 27870000.000010266900 262864330.290420711040 1
60382.261556971 2024-03-13T06:16:38.522280+00:00 19994330.290106598288 27869999.999998535961 262864330.290101438761 1
60382.261568585 2024-03-13T06:16:39.525728+00:00 19994330.290284659714 27870000.000038325787 262864330.290319293737 1
60382.261580110 2024-03-13T06:16:40.521481+00:00 19994330.290205948055 27870000.000012576580 262864330.290214836597 1
60382.261591717 2024-03-13T06:16:41.524355+00:00 19994330.290044963360 27870000.000059824437 262864330.290101081133 1
60382.261603324 2024-03-13T06:16:42.527199+00:00 19994330.290136542171 27870000.000015869737 262864330.290148705244 1
60382.261614902 2024-03-13T06:16:43.527506+00:00 19994330.290217507631 27870000.000038530678 262864330.290252357721 1
60382.261626505 2024-03-13T06:16:44.530070+00:00 19994330.290353711694 27869999.999879557639 262864330.290229588747 1
60382.261638001 2024-03-13T06:16:45.523244+00:00 19994330.290343452245 27870000.000020667911 262864330.290360450745 1
60382.261649566 2024-03-13T06:16:46.522511+00:00 19994330.290271937847 27869999.999977272004 262864330.290245503187 1
60382.261661140 2024-03-13T06:16:47.522527+00:00 19994330.289901897311 27870000.000018745661 262864330.289916932583 1
60382.261672776 2024-03-13T06:16:48.527829+00:00 19994330.290256455541 27869999.999993138015 262864330.290245890617 1
60382.261684467 2024-03-13T06:16:49.537928+00:00 19994330.290200542659 27869999.999997258186 262864330.290194094181 1
60382.261695948 2024-03-13T06:16:50.529923+00:00 19994330.290194969624 27869999.999963536859 262864330.290154784918 1
60382.261707603 2024-03-13T06:16:51.536950+00:00 19994330.290526367724 27870000.000025816262 262864330.290548473597 1
60382.261719212 2024-03-13T06:16:52.539902+00:00 19994330.290134556592 27870000.000013023615 262864330.290143877268 1
60382.261730689 2024-03-13T06:16:53.531514+00:00 19994330.290199998766 27869999.999996792525 262864330.290193080902 1
60382.261742220 2024-03-13T06:16:54.527852+00:00 19994330.290426217020 27870000.000055577606 262864330.290478110313 1
60382.261753860 2024-03-13T06:16:55.533519+00:00 19994330.290133595467 27870000.000000558794 262864330.290130466223 1
60382.261765460 2024-03-13T06:16:56.535751+00:00 19994330.290371324867 27869999.999968320131 262864330.290335953236 1
60382.261777066 2024-03-13T06:16:57.538495+00:00 19994330.290325380862 27869999.999961871654 262864330.290283560753 1
60382.261788597 2024-03-13T06:16:58.534782+00:00 19994330.290360938758 27870000.000045526773 262864330.290402770042 1
60382.261800309 2024-03-13T06:16:59.546721+00:00 19994330.290033105761 27869999.999948367476 262864330.289977788925 1
60382.261811690 2024-03-13T06:17:00.530050+00:00 19994330.290255799890 27870000.000040501356 262864330.290292620659 1
60382.261823277 2024-03-13T06:17:01.531113+00:00 19994330.290101584047 27870000.000026114285 262864330.290123999119 1
60382.261834800 2024-03-13T06:17:02.526739+00:00 19994330.290372032672 27870000.000035904348 262864330.290404260159 1
60382.261846313 2024-03-13T06:17:03.521416+00:00 19994330.290112610906 27869999.999956343323 262864330.290065258741 1
60382.261857959 2024-03-13T06:17:04.527702+00:00 19994330.290216457099 27869999.999980457127 262864330.290193200111 1
60382.261869479 2024-03-13T06:17:05.522936+00:00 19994330.290194317698 27870000.000088047236 262864330.290278673172 1
60382.261881032 2024-03-13T06:17:06.521206+00:00 19994330.289857640862 27870000.000021379441 262864330.289875328541 1
60382.261892607 2024-03-13T06:17:07.521262+00:00 19994330.290494643152 27870000.000007834285 262864330.290498793125 1
60382.261904249 2024-03-13T06:17:08.527160+00:00 19994330.289999585599 27869999.999939080328 262864330.289934962988 1
60382.261915818 2024-03-13T06:17:09.526698+00:00 19994330.290498871356 27869999.999990735203 262864330.290485918522 1
60382.261927353 2024-03-13T06:17:10.523264+00:00 19994330.290166504681 27869999.999886900187 262864330.290049701929 1
60382.261938901 2024-03-13T06:17:11.520999+00:00 19994330.290239442140 27870000.000008273870 262864330.290244042873 1
60382.261950489 2024-03-13T06:17:12.522212+00:00 19994330.290294297040 27870000.000027514994 262864330.290318101645 1
60382.261962095 2024-03-13T06:17:13.525049+00:00 19994330.290234591812 27870000.000058930367 262864330.290289819241 1
60382.261973746 2024-03-13T06:17:14.531689+00:00 19994330.290584716946 27870000.000034522265 262864330.290615528822 1
60382.261985249 2024-03-13T06:17:15.525544+00:00 19994330.290259450674 27869999.999921988696 262864330.290177732706 1
60382.261996813 2024-03-13T06:17:16.524600+00:00 19994330.290126636624 27870000.000039506704 262864330.290162444115 1
60382.262008403 2024-03-13T06:17:17.526057+00:00 19994330.290250014514 27870000.000041738153 262864330.290288031101 1
60382.262020230 2024-03-13T06:17:18.547855+00:00 19994330.290424760431 27869999.999936237931 262864330.290357291698 1
60382.262031514 2024-03-13T06:17:19.522826+00:00 19994330.290241047740 27869999.999972924590 262864330.290210306644 1
60382.262043281 2024-03-13T06:17:20.539457+00:00 19994330.289885431528 27870000.000000257045 262864330.289882004261 1
60382.262054843 2024-03-13T06:17:21.538449+00:00 19994330.290338631719 27869999.999994233251 262864330.290329158306 1
60382.262066390 2024-03-13T06:17:22.536111+00:00 19994330.290257599205 27870000.000039309263 262864330.290293216705 1
60382.262077876 2024-03-13T06:17:23.528535+00:00 19994330.290070194751 27870000.000063274056 262864330.290129780769 1
60382.262089574 2024-03-13T06:17:24.539159+00:00 19994330.290352765471 27870000.000033695251 262864330.290382772684 1
60382.262101063 2024-03-13T06:17:25.531798+00:00 19994330.290394820273 27869999.999998021871 262864330.290389150381 1
60382.262112615 2024-03-13T06:17:26.529907+00:00 19994330.290284391493 27870000.000094149262 262864330.290374845266 1
60382.262124234 2024-03-13T06:17:27.533791+00:00 19994330.290304537863 27870000.000002898276 262864330.290303736925 1
60382.262135791 2024-03-13T06:17:28.532305+00:00 19994330.290059112012 27869999.999967418611 262864330.290022850037 1
60382.262147922 2024-03-13T06:17:29.580428+00:00 19994330.290381781757 27870000.000005953014 262864330.290384054184 1
60382.262159056 2024-03-13T06:17:30.542421+00:00 19994330.290080539882 27870000.000047434121 262864330.290124297142 1
60382.262170442 2024-03-13T06:17:31.526181+00:00 19994330.290384292603 27870000.000016745180 262864330.290397346020 1
60382.262182076 2024-03-13T06:17:32.531422+00:00 19994330.290333684534 27870000.000000886619 262864330.290330886841 1
60382.262193630 2024-03-13T06:17:33.529603+00:00 19994330.290242783725 27869999.999954182655 262864330.290193289518 1
60382.262205250 2024-03-13T06:17:34.533572+00:00 19994330.290197651833 27869999.999970816076 262864330.290164768696 1
60382.262216721 2024-03-13T06:17:35.524663+00:00 19994330.290392771363 27869999.999964095652 262864330.290353178978 1
60382.262228249 2024-03-13T06:17:36.520665+00:00 19994330.290143698454 27869999.999998416752 262864330.290138423443 1
60382.262240035 2024-03-13T06:17:37.539077+00:00 19994330.290102489293 27870000.000082075596 262864330.290180861950 1
60382.262251594 2024-03-13T06:17:38.537721+00:00 19994330.290515724570 27869999.999945759773 262864330.290457785130 1
60382.262263088 2024-03-13T06:17:39.530850+00:00 19994330.290285769850 27869999.999994527549 262864330.290276587009 1
60382.262274601 2024-03-13T06:17:40.525517+00:00 19994330.290047913790 27869999.999982275069 262864330.290026485920 1
60382.262286264 2024-03-13T06:17:41.533211+00:00 19994330.290525995195 27869999.999959133565 262864330.290481448174 1
60382.262297701 2024-03-13T06:17:42.521333+00:00 19994330.290213052183 27869999.999968644232 262864330.290178000927 1
60382.262309297 2024-03-13T06:17:43.523307+00:00 19994330.290094722062 27870000.000002253801 262864330.290093302727 1
60382.262321466 2024-03-13T06:17:44.574641+00:00 19994330.290220376104 27870000.000039454550 262864330.290256142616 1
60382.262332446 2024-03-13T06:17:45.523346+00:00 19994330.290179360658 27869999.999994326383 262864330.290170013905 1
60382.262344034 2024-03-13T06:17:46.524543+00:00 19994330.290291432291 27869999.999943278730 262864330.290231019258 1
60382.262355660 2024-03-13T06:17:47.528994+00:00 19994330.290345627815 27870000.000063855201 262864330.290405809879 1
60382.262367304 2024-03-13T06:17:48.535113+00:00 19994330.290150202811 27869999.999930042773 262864330.290076553822 1
60382.262378866 2024-03-13T06:17:49.534025+00:00 19994330.290098171681 27870000.000031929463 262864330.290126383305 1
60382.262390386 2024-03-13T06:17:50.529344+00:00 19994330.290305275470 27870000.000024344772 262864330.290325939655 1
60382.262401973 2024-03-13T06:17:51.530501+00:00 19994330.290164321661 27869999.999952610582 262864330.290113240480 1
60382.262413661 2024-03-13T06:17:52.540360+00:00 19994330.290060997009 27869999.999958202243 262864330.290015518665 1
60382.262425020 2024-03-13T06:17:53.521762+00:00 19994330.290097124875 27869999.999990765005 262864330.290084183216 1
60382.262436705 2024-03-13T06:17:54.531337+00:00 19994330.290235854685 27869999.999991789460 262864330.290223926306 1
60382.262448244 2024-03-13T06:17:55.528290+00:00 19994330.290341012180 27870000.000018864870 262864330.290356189013 1
60382.262459805 2024-03-13T06:17:56.527149+00:00 19994330.290310710669 27870000.000016327947 262864330.290323346853 1
60382.262471409 2024-03-13T06:17:57.529690+00:00 19994330.290270805359 27870000.000021342188 262864330.290288448334 1
60382.262483041 2024-03-13T06:17:58.534739+00:00 19994330.290161356330 27870000.000049248338 262864330.290206909180 1
60382.262494601 2024-03-13T06:17:59.533529+00:00 19994330.290450811386 27870000.000003442168 262864330.290450572968 1
60382.262506088 2024-03-13T06:18:00.526033+00:00 19994330.290131632239 27870000.000007268041 262864330.290135204792 1
60382.262517718 2024-03-13T06:18:01.530823+00:00 19994330.290363065898 27869999.999991811812 262864330.290351182222 1
60382.262529209 2024-03-13T06:18:02.523630+00:00 19994330.289909765124 27870000.000027339906 262864330.289933383465 1
60382.262540775 2024-03-13T06:18:03.523000+00:00 19994330.290278676897 27869999.999943565577 262864330.290218532085 1
60382.262552390 2024-03-13T06:18:04.526513+00:00 19994330.290140312165 27869999.999984007329 262864330.290120601654 1
60382.262563942 2024-03-13T06:18:05.524547+00:00 19994330.290319807827 27870000.000038783997 262864330.290354877710 1
60382.262575553 2024-03-13T06:18:06.527802+00:00 19994330.290335170925 27869999.999989181757 262864330.290320664644 1
60382.262587068 2024-03-13T06:18:07.522659+00:00 19994330.290304590017 27870000.000022392720 262864330.290323287249 1
60382.262598657 2024-03-13T06:18:08.523961+00:00 19994330.290258489549 27870000.000068116933 262864330.290322929621 1
60382.262610265 2024-03-13T06:18:09.526892+00:00 19994330.290225908160 27869999.999960158020 262864330.290182352066 1
60382.262621775 2024-03-13T06:18:10.521359+00:00 19994330.289763554931 27870000.000063750893 262864330.289823591709 1
60382.262633356 2024-03-13T06:18:11.521996+00:00 19994330.290271628648 27869999.999901086092 262864330.290169030428 1
60382.262644955 2024-03-13T06:18:12.524114+00:00 19994330.290207050741 27869999.999974511564 262864330.290177881718 1
60382.262656602 2024-03-13T06:18:13.530429+00:00 19994330.290045812726 27870000.000005848706 262864330.290047943592 1
60382.262668109 2024-03-13T06:18:14.524648+00:00 19994330.290447279811 27869999.999969501048 262864330.290413081646 1
60382.262679645 2024-03-13T06:18:15.521363+00:00 19994330.290085431188 27870000.000034362078 262864330.290116101503 1
60382.262691294 2024-03-13T06:18:16.527801+00:00 19994330.290643170476 27869999.999933801591 262864330.290573298931 1
60382.262702868 2024-03-13T06:18:17.527817+00:00 19994330.290028080344 27869999.999975409359 262864330.289999783039 1
60382.262714379 2024-03-13T06:18:18.522375+00:00 19994330.290047951043 27869999.999995209277 262864330.290039449930 1
60382.262725989 2024-03-13T06:18:19.525463+00:00 19994330.290171861649 27870000.000062346458 262864330.290230512619 1
60382.262737969 2024-03-13T06:18:20.560519+00:00 19994330.290245544165 27870000.000003516674 262864330.290245354176 1
60382.262749165 2024-03-13T06:18:21.527881+00:00 19994330.290294185281 27870000.000053141266 262864330.290343642235 1
60382.262760672 2024-03-13T06:18:22.522069+00:00 19994330.290423303843 27869999.999932162464 262864330.290351778269 1
60382.262772237 2024-03-13T06:18:23.521326+00:00 19994330.290284000337 27870000.000022396445 262864330.290302723646 1
60382.262783926 2024-03-13T06:18:24.531188+00:00 19994330.290187601000 27869999.999896518886 262864330.290080428123 1
60382.262795414 2024-03-13T06:18:25.523783+00:00 19994330.290334258229 27870000.000007353723 262864330.290337920189 1
60382.262806974 2024-03-13T06:18:26.522556+00:00 19994330.290022443980 27870000.000056870282 262864330.290075600147 1
60382.262818596 2024-03-13T06:18:27.526676+00:00 19994330.290481742471 27870000.000013869256 262864330.290491908789 1
60382.262830102 2024-03-13T06:18:28.520837+00:00 19994330.290176019073 27870000.000029869378 262864330.290202200413 1
60382.262841712 2024-03-13T06:18:29.523901+00:00 19994330.290178947151 27869999.999987505376 262864330.290162771940 1
60382.262853292 2024-03-13T06:18:30.524422+00:00 19994330.290406305343 27870000.000039875507 262864330.290442496538 1
60382.262864833 2024-03-13T06:18:31.521597+00:00 19994330.290329638869 27870000.000018030405 262864330.290343970060 1
60382.262876411 2024-03-13T06:18:32.521860+00:00 19994330.290186904371 27869999.999920457602 262864330.290103673935 1
60382.262887973 2024-03-13T06:18:33.520914+00:00 19994330.290079426020 27869999.999975256622 262864330.290050983429 1
60382.262899586 2024-03-13T06:18:34.524182+00:00 19994330.290252774954 27869999.999947372824 262864330.290196448565 1
60382.262911124 2024-03-13T06:18:35.521116+00:00 19994330.290228530765 27870000.000006258488 262864330.290231108665 1
60382.262922704 2024-03-13T06:18:36.521614+00:00 19994330.290274262428 27869999.999940950423 262864330.290211528540 1
60382.262934281 2024-03-13T06:18:37.521880+00:00 19994330.290167950094 27869999.999989554286 262864330.290153831244 1
60382.262945853 2024-03-13T06:18:38.521662+00:00 19994330.290157150477 27869999.999935418367 262864330.290088862181 1
60382.262957450 2024-03-13T06:18:39.523636+00:00 19994330.290302570909 27870000.000087812543 262864330.290386676788 1
60382.262968989 2024-03-13T06:18:40.520609+00:00 19994330.290106222034 27869999.999977335334 262864330.290079891682 1
60382.262980589 2024-03-13T06:18:41.522869+00:00 19994330.290237683803 27870000.000095676631 262864330.290329664946 1
60382.262992159 2024-03-13T06:18:42.522516+00:00 19994330.290322884917 27869999.999934546649 262864330.290253758430 1
60382.263003791 2024-03-13T06:18:43.527510+00:00 19994330.290169801563 27870000.000044796616 262864330.290210902691 1
60382.263015301 2024-03-13T06:18:44.521949+00:00 19994330.290201704949 27870000.000035449862 262864330.290233463049 1
60382.263026953 2024-03-13T06:18:45.528772+00:00 19994330.290218852460 27869999.999911088496 262864330.290126264095 1
60382.263038523 2024-03-13T06:18:46.528339+00:00 19994330.290410667658 27869999.999967522919 262864330.290374487638 1
60382.263050177 2024-03-13T06:18:47.535302+00:00 19994330.290355876088 27870000.000051543117 262864330.290403723717 1
60382.263061719 2024-03-13T06:18:48.532548+00:00 19994330.289993152022 27870000.000015553087 262864330.290005028248 1
60382.263073709 2024-03-13T06:18:49.568460+00:00 19994330.290348950773 27870000.000023100525 262864330.290368348360 1
60382.263084930 2024-03-13T06:18:50.537938+00:00 19994330.290310904384 27869999.999934531748 262864330.290241718292 1
60382.263096439 2024-03-13T06:18:51.532339+00:00 19994330.290280375630 27870000.000014677644 262864330.290291339159 1
60382.263108063 2024-03-13T06:18:52.536636+00:00 19994330.290299445391 27870000.000056494027 262864330.290352255106 1
60382.263119691 2024-03-13T06:18:53.541282+00:00 19994330.290264524519 27870000.000020358711 262864330.290281176567 1
60382.263131074 2024-03-13T06:18:54.524757+00:00 19994330.290214456618 27869999.999972417951 262864330.290183156729 1
60382.263142599 2024-03-13T06:18:55.520512+00:00 19994330.290156286210 27869999.999939654022 262864330.290092229843 1
60382.263154219 2024-03-13T06:18:56.524507+00:00 19994330.290163040161 27869999.999991994351 262864330.290151327848 1
60382.263165825 2024-03-13T06:18:57.527279+00:00 19994330.290240567178 27869999.999987088144 262864330.290223956108 1
60382.263177502 2024-03-13T06:18:58.536209+00:00 19994330.290453173220 27870000.000029910356 262864330.290479391813 1
60382.263188935 2024-03-13T06:18:59.523967+00:00 19994330.290476292372 27869999.999990746379 262864330.290463358164 1
60382.263200549 2024-03-13T06:19:00.527428+00:00 19994330.289943225682 27869999.999947488308 262864330.289887011051 1
60382.263212098 2024-03-13T06:19:01.525303+00:00 19994330.290044244379 27869999.999935988337 262864330.289976537228 1
60382.263223668 2024-03-13T06:19:02.524905+00:00 19994330.290433853865 27870000.000091698021 262864330.290521860123 1
60382.263235229 2024-03-13T06:19:03.523805+00:00 19994330.290127485991 27870000.000019036233 262864330.290142834187 1
60382.263246786 2024-03-13T06:19:04.522343+00:00 19994330.290360305458 27870000.000006869435 262864330.290363460779 1
60382.263258359 2024-03-13T06:19:05.522244+00:00 19994330.290170047432 27869999.999947573990 262864330.290113925934 1
60382.263269923 2024-03-13T06:19:06.521374+00:00 19994330.290384277701 27870000.000010110438 262864330.290390670300 1
60382.263281487 2024-03-13T06:19:07.520496+00:00 19994330.290467455983 27869999.999998435378 262864330.290462195873 1
60382.263293100 2024-03-13T06:19:08.523813+00:00 19994330.290020503104 27870000.000025637448 262864330.290042430162 1
60382.263304638 2024-03-13T06:19:09.520733+00:00 19994330.290335856378 27869999.999930758029 262864330.290262937546 1
60382.263316265 2024-03-13T06:19:10.525274+00:00 19994330.290196232498 27870000.000009752810 262864330.290202289820 1
60382.263327793 2024-03-13T06:19:11.521324+00:00 19994330.290137141943 27869999.999961297959 262864330.290094733238 1
60382.263339377 2024-03-13T06:19:12.522226+00:00 19994330.290296260267 27870000.000153768808 262864330.290446341038 1
60382.263350935 2024-03-13T06:19:13.520735+00:00 19994330.290314067155 27870000.000007845461 262864330.290318220854 1
60382.263362594 2024-03-13T06:19:14.528101+00:00 19994330.290204547346 27870000.000027131289 262864330.290227979422 1
60382.263374337 2024-03-13T06:19:15.542705+00:00 19994330.290297392756 27870000.000000584871 262864330.290294289589 1
60382.263385691 2024-03-13T06:19:16.523671+00:00 19994330.290417868644 27869999.999997943640 262864330.290412127972 1
60382.263397507 2024-03-13T06:19:17.544658+00:00 19994330.290366813540 27870000.000065319240 262864330.290428459644 1
60382.263408942 2024-03-13T06:19:18.532611+00:00 19994330.290438946337 27869999.999894224107 262864330.290329486132 1
60382.263420587 2024-03-13T06:19:19.538703+00:00 19994330.290163408965 27869999.999977007508 262864330.290136694908 1
60382.263432126 2024-03-13T06:19:20.535704+00:00 19994330.290377002209 27869999.999943729490 262864330.290317028761 1
60382.263443618 2024-03-13T06:19:21.528577+00:00 19994330.290114477277 27870000.000015873462 262864330.290126681328 1
60382.263455259 2024-03-13T06:19:22.534357+00:00 19994330.290274374187 27869999.999925613403 262864330.290196299553 1
60382.263466751 2024-03-13T06:19:23.527325+00:00 19994330.290102485567 27870000.000034354627 262864330.290133148432 1
60382.263478700 2024-03-13T06:19:24.559687+00:00 19994330.290199346840 27870000.000086963177 262864330.290282607079 1
60382.263489910 2024-03-13T06:19:25.528207+00:00 19994330.290317829698 27870000.000116419047 262864330.290430545807 1
60382.263501481 2024-03-13T06:19:26.527920+00:00 19994330.290239177644 27869999.999932840466 262864330.290168315172 1
60382.263513048 2024-03-13T06:19:27.527375+00:00 19994330.290190055966 27870000.000020187348 262864330.290206551552 1
60382.263524800 2024-03-13T06:19:28.542702+00:00 19994330.290162295103 27869999.999932669103 262864330.290091276169 1
60382.263536139 2024-03-13T06:19:29.522430+00:00 19994330.290206495672 27870000.000031713396 262864330.290234506130 1
60382.263547999 2024-03-13T06:19:30.547094+00:00 19994330.290193095803 27869999.999981399626 262864330.290170788765 1
60382.263559356 2024-03-13T06:19:31.528343+00:00 19994330.290142420679 27869999.999971643090 262864330.290110349655 1
60382.263571072 2024-03-13T06:19:32.540616+00:00 19994330.290343180299 27870000.000026501715 262864330.290365993977 1
60382.263582578 2024-03-13T06:19:33.534729+00:00 19994330.290196128190 27870000.000016506761 262864330.290208935738 1
60382.263594044 2024-03-13T06:19:34.525443+00:00 19994330.290356632322 27870000.000018812716 262864330.290371745825 1
60382.263605642 2024-03-13T06:19:35.527499+00:00 19994330.289997637272 27869999.999979477376 262864330.289973407984 1
60382.263617431 2024-03-13T06:19:36.546012+00:00 19994330.290321927518 27870000.000064831227 262864330.290383040905 1
60382.263628826 2024-03-13T06:19:37.530566+00:00 19994330.290106870234 27869999.999985158443 262864330.290088325739 1
60382.263640369 2024-03-13T06:19:38.527912+00:00 19994330.289994768798 27870000.000003077090 262864330.289994150400 1
60382.263652076 2024-03-13T06:19:39.539382+00:00 19994330.290344450623 27869999.999942980707 262864330.290283739567 1
60382.263663536 2024-03-13T06:19:40.529507+00:00 19994330.290337357670 27869999.999983724207 262864330.290317386389 1
60382.263675046 2024-03-13T06:19:41.524007+00:00 19994330.290337085724 27869999.999991670251 262864330.290325045586 1
60382.263686722 2024-03-13T06:19:42.532750+00:00 19994330.290137853473 27870000.000013113022 262864330.290147274733 1
60382.263698324 2024-03-13T06:19:43.535169+00:00 19994330.290261968970 27869999.999909330159 262864330.290167629719 1
60382.263709803 2024-03-13T06:19:44.526934+00:00 19994330.290230862796 27870000.000071331859 262864330.290298521519 1
60382.263721413 2024-03-13T06:19:45.530127+00:00 19994330.290367949754 27869999.999966952950 262864330.290331214666 1
60382.263732989 2024-03-13T06:19:46.530255+00:00 19994330.290377143770 27869999.999968118966 262864330.290341556072 1
60382.263744544 2024-03-13T06:19:47.528586+00:00 19994330.290206965059 27869999.999985903502 262864330.290189176798 1
60382.263756146 2024-03-13T06:19:48.530999+00:00 19994330.290302354842 27869999.999972812831 262864330.290271490812 1
60382.263767679 2024-03-13T06:19:49.527456+00:00 19994330.290224242955 27870000.000023204833 262864330.290243774652 1
60382.263779652 2024-03-13T06:19:50.561905+00:00 19994330.290274318308 27870000.000001933426 262864330.290272563696 1
60382.263790808 2024-03-13T06:19:51.525784+00:00 19994330.290117893368 27869999.999959021807 262864330.290073215961 1
60382.263802424 2024-03-13T06:19:52.529426+00:00 19994330.290143676102 27870000.000017371029 262864330.290157347918 1
60382.263813988 2024-03-13T06:19:53.528556+00:00 19994330.290432900190 27869999.999998990446 262864330.290428191423 1
60382.263825526 2024-03-13T06:19:54.525470+00:00 19994330.290042310953 27870000.000025898218 262864330.290064513683 1
60382.263837104 2024-03-13T06:19:55.525755+00:00 19994330.290494285524 27870000.000006135553 262864330.290496736765 1
60382.263848654 2024-03-13T06:19:56.523690+00:00 19994330.290206372738 27869999.999999821186 262864330.290202498436 1
60382.263860395 2024-03-13T06:19:57.538089+00:00 19994330.290356051177 27870000.000030193478 262864330.290382534266 1
60382.263871985 2024-03-13T06:19:58.539459+00:00 19994330.290385883301 27869999.999964904040 262864330.290347069502 1
60382.263883445 2024-03-13T06:19:59.529629+00:00 19994330.290054425597 27870000.000043932348 262864330.290094673634 1
60382.263894963 2024-03-13T06:20:00.524826+00:00 19994330.290182650089 27869999.999954372644 262864330.290133327246 1
60382.263907388 2024-03-13T06:20:01.598354+00:00 19994330.290389157832 27869999.999975841492 262864330.290361285210 1
60382.263918395 2024-03-13T06:20:02.549344+00:00 19994330.290079399943 27869999.999997172505 262864330.290072858334 1
60382.263929743 2024-03-13T06:20:03.529841+00:00 19994330.290290176868 27869999.999965995550 262864330.290252476931 1
60382.263941299 2024-03-13T06:20:04.528223+00:00 19994330.290184300393 27869999.999957811087 262864330.290138393641 1
60382.263952994 2024-03-13T06:20:05.538689+00:00 19994330.290099289268 27869999.999989487231 262864330.290085077286 1
60382.263964407 2024-03-13T06:20:06.524747+00:00 19994330.290230304003 27869999.999973475933 262864330.290200084448 1
60382.263976045 2024-03-13T06:20:07.530284+00:00 19994330.290206246078 27870000.000086430460 262864330.290288984776 1
60382.263987639 2024-03-13T06:20:08.531971+00:00 19994330.290215823799 27870000.000005461276 262864330.290217578411 1
60382.263999145 2024-03-13T06:20:09.526106+00:00 19994330.290214482695 27870000.000065032393 262864330.290275812149 1
60382.264010863 2024-03-13T06:20:10.538582+00:00 19994330.290401671082 27869999.999943312258 262864330.290341287851 1
60382.264022360 2024-03-13T06:20:11.531859+00:00 19994330.290377352387 27870000.000065274537 262864330.290438920259 1
60382.264033901 2024-03-13T06:20:12.529008+00:00 19994330.290207579732 27869999.999979656190 262864330.290183544159 1
60382.264045426 2024-03-13T06:20:13.524807+00:00 19994330.290320239961 27869999.999945566058 262864330.290262132883 1
60382.264057110 2024-03-13T06:20:14.534256+00:00 19994330.290260821581 27870000.000066120178 262864330.290323257446 1
60382.264068554 2024-03-13T06:20:15.523055+00:00 19994330.290247708559 27869999.999967880547 262864330.290211886168 1
60382.264080146 2024-03-13T06:20:16.524591+00:00 19994330.290023192763 27869999.999945465475 262864330.289964973927 1
60382.264091768 2024-03-13T06:20:17.528732+00:00 19994330.289961244911 27870000.000001516193 262864330.289959073067 1
60382.264103393 2024-03-13T06:20:18.533155+00:00 19994330.290295641869 27870000.000005263835 262864330.290297210217 1
60382.264115347 2024-03-13T06:20:19.565973+00:00 19994330.290183484554 27870000.000027872622 262864330.290207654238 1
60382.264126418 2024-03-13T06:20:20.522481+00:00 19994330.290350802243 27870000.000024318695 262864330.290371417999 1
60382.264138072 2024-03-13T06:20:21.529385+00:00 19994330.290288407356 27870000.000066783279 262864330.290351510048 1
60382.264149542 2024-03-13T06:20:22.520467+00:00 19994330.290124505758 27870000.000026565045 262864330.290147364140 1
60382.264161406 2024-03-13T06:20:23.545469+00:00 19994330.290123276412 27869999.999957188964 262864330.290076792240 1
60382.264172711 2024-03-13T06:20:24.522250+00:00 19994330.290203567594 27870000.000075988472 262864330.290275871754 1
60382.264184325 2024-03-13T06:20:25.525656+00:00 19994330.290314234793 27869999.999874707311 262864330.290185242891 1
60382.264195993 2024-03-13T06:20:26.533803+00:00 19994330.290260519832 27870000.000034596771 262864330.290291428566 1
60382.264207475 2024-03-13T06:20:27.525872+00:00 19994330.290259074420 27869999.999993849546 262864330.290249228477 1
60382.264219033 2024-03-13T06:20:28.524472+00:00 19994330.290309097618 27869999.999994710088 262864330.290300101042 1
60382.264230636 2024-03-13T06:20:29.526972+00:00 19994330.290484797210 27870000.000009339303 262864330.290490418673 1
60382.264242157 2024-03-13T06:20:30.522352+00:00 19994330.290271781385 27870000.000055421144 262864330.290323525667 1
60382.264253726 2024-03-13T06:20:31.521966+00:00 19994330.290164012462 27870000.000045564026 262864330.290205895901 1
60382.264265319 2024-03-13T06:20:32.523579+00:00 19994330.290089119226 27870000.000022839755 262864330.290108263493 1
60382.264276918 2024-03-13T06:20:33.525687+00:00 19994330.290265578777 27870000.000013340265 262864330.290275245905 1
60382.264288492 2024-03-13T06:20:34.525649+00:00 19994330.290377955884 27870000.000029321760 262864330.290403574705 1
60382.264300047 2024-03-13T06:20:35.524046+00:00 19994330.290614183992 27869999.999957725406 262864330.290568232536 1
60382.264311636 2024-03-13T06:20:36.525364+00:00 19994330.289814796299 27869999.999962769449 262864330.289773881435 1
60382.264323254 2024-03-13T06:20:37.529138+00:00 19994330.290126960725 27870000.000003349036 262864330.290126591921 1
60382.264334769 2024-03-13T06:20:38.524032+00:00 19994330.290379062295 27870000.000024352223 262864330.290399730206 1
60382.264346382 2024-03-13T06:20:39.527388+00:00 19994330.290187004954 27869999.999969508499 262864330.290152817965 1
60382.264357984 2024-03-13T06:20:40.529821+00:00 19994330.290129773319 27870000.000037826598 262864330.290163904428 1
60382.264369469 2024-03-13T06:20:41.522141+00:00 19994330.290183823556 27870000.000040549785 262864330.290220677853 1
60382.264381067 2024-03-13T06:20:42.524227+00:00 19994330.290140554309 27870000.000060252845 262864330.290197134018 1
60382.264392646 2024-03-13T06:20:43.524647+00:00 19994330.290298476815 27870000.000010207295 262864330.290304958820 1
60382.264404303 2024-03-13T06:20:44.531808+00:00 19994330.290192723274 27870000.000011928380 262864330.290200948715 1
60382.264415808 2024-03-13T06:20:45.525834+00:00 19994330.290146112442 27869999.999974459410 262864330.290116876364 1
60382.264427392 2024-03-13T06:20:46.526699+00:00 19994330.290195327252 27869999.999938093126 262864330.290129721165 1
60382.264438875 2024-03-13T06:20:47.518757+00:00 19994330.290368992835 27869999.999971296638 262864330.290336608887 1
60382.264450478 2024-03-13T06:20:48.521319+00:00 19994330.290146846324 27870000.000078339130 262864330.290221512318 1
60382.264462107 2024-03-13T06:20:49.526037+00:00 19994330.290562570095 27869999.999965798110 262864330.290524661541 1
60382.264473863 2024-03-13T06:20:50.541805+00:00 19994330.289977412671 27870000.000031556934 262864330.290005266666 1
60382.264485332 2024-03-13T06:20:51.532685+00:00 19994330.290403090417 27869999.999987583607 262864330.290386974812 1
60382.264496831 2024-03-13T06:20:52.526235+00:00 19994330.290280118585 27869999.999997239560 262864330.290273666382 1
60382.264508557 2024-03-13T06:20:53.539270+00:00 19994330.290231663734 27869999.999994590878 262864330.290222555399 1
60382.264520455 2024-03-13T06:20:54.567284+00:00 19994330.289990231395 27869999.999981187284 262864330.289967715740 1
60382.264531575 2024-03-13T06:20:55.528108+00:00 19994330.290398389101 27870000.000053137541 262864330.290447831154 1
60382.264543085 2024-03-13T06:20:56.522566+00:00 19994330.290122013539 27869999.999932330102 262864330.290050625801 1
60382.264554643 2024-03-13T06:20:57.521145+00:00 19994330.290182728320 27869999.999993994832 262864330.290173023939 1
60382.264566265 2024-03-13T06:20:58.525321+00:00 19994330.290299650282 27869999.999993197620 262864330.290289163589 1
60382.264577867 2024-03-13T06:20:59.527686+00:00 19994330.290339905769 27870000.000004786998 262864330.290341019630 1
60382.264589368 2024-03-13T06:21:00.521379+00:00 19994330.290105555207 27870000.000034976751 262864330.290136843920 1
60382.264600923 2024-03-13T06:21:01.519735+00:00 19994330.290167007595 27870000.000038642436 262864330.290201961994 1
60382.264612570 2024-03-13T06:21:02.526107+00:00 19994330.290345650166 27870000.000060144812 262864330.290402084589 1
60382.264624222 2024-03-13T06:21:03.532768+00:00 19994330.290225215256 27870000.000065911561 262864330.290287435055 1
60382.264635706 2024-03-13T06:21:04.524996+00:00 19994330.290156252682 27869999.999915864319 262864330.290068417788 1
60382.264647240 2024-03-13T06:21:05.521539+00:00 19994330.290190760046 27870000.000040855259 262864330.290227919817 1
60382.264658855 2024-03-13T06:21:06.525094+00:00 19994330.290090549737 27869999.999977957457 262864330.290064811707 1
60382.264670407 2024-03-13T06:21:07.523223+00:00 19994330.290255177766 27870000.000001300126 262864330.290252804756 1
60382.264682038 2024-03-13T06:21:08.528115+00:00 19994330.290308553725 27869999.999988209456 262864330.290293067694 1
60382.264693535 2024-03-13T06:21:09.521463+00:00 19994330.290151953697 27869999.999917998910 262864330.290066242218 1
60382.264705107 2024-03-13T06:21:10.521244+00:00 19994330.290382876992 27870000.000058241189 262864330.290437400341 1
60382.264716689 2024-03-13T06:21:11.521935+00:00 19994330.290350273252 27869999.999985627830 262864330.290332198143 1
60382.264728308 2024-03-13T06:21:12.525772+00:00 19994330.290219448507 27870000.000051844865 262864330.290267616510 1
60382.264739851 2024-03-13T06:21:13.523112+00:00 19994330.290320668370 27869999.999977070838 262864330.290294051170 1
60382.264751425 2024-03-13T06:21:14.523139+00:00 19994330.290319629014 27870000.000028435141 262864330.290344357491 1
60382.264762981 2024-03-13T06:21:15.521562+00:00 19994330.290403652936 27870000.000041637570 262864330.290441602468 1
60382.264774551 2024-03-13T06:21:16.521160+00:00 19994330.290359981358 27869999.999978184700 262864330.290334463120 1
60382.264786154 2024-03-13T06:21:17.523721+00:00 19994330.290178969502 27869999.999954517931 262864330.290129780769 1
60382.264797690 2024-03-13T06:21:18.520427+00:00 19994330.290061235428 27870000.000016812235 262864330.290074348450 1
60382.264809345 2024-03-13T06:21:19.527451+00:00 19994330.290156524628 27869999.999923504889 262864330.290076315403 1
60382.264820844 2024-03-13T06:21:20.520935+00:00 19994330.290275376290 27870000.000047750771 262864330.290319412947 1
60382.264832440 2024-03-13T06:21:21.522820+00:00 19994330.290190130472 27869999.999968696386 262864330.290155142546 1
60382.264843991 2024-03-13T06:21:22.520876+00:00 19994330.290253397077 27870000.000021196902 262864330.290270894766 1
60382.264855576 2024-03-13T06:21:23.521723+00:00 19994330.289975799620 27870000.000076141208 262864330.290048241615 1
60382.264867145 2024-03-13T06:21:24.521304+00:00 19994330.290597829968 27870000.000033393502 262864330.290627509356 1
60382.264878724 2024-03-13T06:21:25.521714+00:00 19994330.290074951947 27870000.000036682934 262864330.290107935667 1
60382.264890292 2024-03-13T06:21:26.521204+00:00 19994330.290413245559 27869999.999949082732 262864330.290358662605 1
60382.264901844 2024-03-13T06:21:27.519315+00:00 19994330.290250759572 27869999.999951478094 262864330.290198534727 1
60382.264913489 2024-03-13T06:21:28.525417+00:00 19994330.290196251124 27870000.000029407442 262864330.290221959352 1
60382.264925059 2024-03-13T06:21:29.525132+00:00 19994330.290212258697 27869999.999985203147 262864330.290193796158 1
60382.264936582 2024-03-13T06:21:30.520657+00:00 19994330.290099889040 27869999.999967504293 262864330.290063709021 1
60382.264948155 2024-03-13T06:21:31.520602+00:00 19994330.290283188224 27869999.999979887158 262864330.290259361267 1
60382.264959757 2024-03-13T06:21:32.523009+00:00 19994330.290303397924 27870000.000045847148 262864330.290345549583 1
60382.264971315 2024-03-13T06:21:33.521600+00:00 19994330.290152288973 27869999.999950416386 262864330.290098994970 1
60382.264982885 2024-03-13T06:21:34.521279+00:00 19994330.290268216282 27869999.999975487590 262864330.290240019560 1
60382.264994471 2024-03-13T06:21:35.522279+00:00 19994330.290130484849 27870000.000057715923 262864330.290184527636 1
60382.265006082 2024-03-13T06:21:36.525467+00:00 19994330.290319554508 27869999.999975409359 262864330.290291279554 1
60382.265017610 2024-03-13T06:21:37.521456+00:00 19994330.290002115071 27869999.999993808568 262864330.289992213249 1
60382.265029204 2024-03-13T06:21:38.523200+00:00 19994330.290377352387 27870000.000033050776 262864330.290406703949 1
60382.265040870 2024-03-13T06:21:39.531206+00:00 19994330.290325466543 27870000.000066276640 262864330.290388047695 1
60382.265052386 2024-03-13T06:21:40.526159+00:00 19994330.290241848677 27869999.999917395413 262864330.290155529976 1
60382.265063965 2024-03-13T06:21:41.526540+00:00 19994330.290198348463 27869999.999971926212 262864330.290166586637 1
60382.265075479 2024-03-13T06:21:42.521343+00:00 19994330.290297642350 27869999.999971885234 262864330.290265858173 1
60382.265087074 2024-03-13T06:21:43.523197+00:00 19994330.290373723954 27870000.000035203993 262864330.290405213833 1
60382.265098694 2024-03-13T06:21:44.527197+00:00 19994330.290113117546 27870000.000023473054 262864330.290132910013 1
60382.265110203 2024-03-13T06:21:45.521496+00:00 19994330.290242578834 27869999.999992839992 262864330.290231734514 1
60382.265121774 2024-03-13T06:21:46.521245+00:00 19994330.290514547378 27869999.999974127859 262864330.290484994650 1
60382.265133336 2024-03-13T06:21:47.520215+00:00 19994330.290208682418 27870000.000062394887 262864330.290267407894 1
60382.265144924 2024-03-13T06:21:48.521432+00:00 19994330.290107436478 27870000.000007115304 262864330.290110856295 1
60382.265156512 2024-03-13T06:21:49.522652+00:00 19994330.290121588856 27870000.000005152076 262864330.290123045444 1
60382.265168066 2024-03-13T06:21:50.520916+00:00 19994330.290470700711 27869999.999920129776 262864330.290387123823 1
60382.265179627 2024-03-13T06:21:51.519782+00:00 19994330.290174894035 27870000.000018283725 262864330.290189504623 1
60382.265191259 2024-03-13T06:21:52.524784+00:00 19994330.290175452828 27870000.000016719103 262864330.290188491344 1
60382.265202809 2024-03-13T06:21:53.522671+00:00 19994330.290498126298 27869999.999961789697 262864330.290456235409 1
60382.265214384 2024-03-13T06:21:54.522795+00:00 19994330.290017642081 27869999.999991286546 262864330.290005236864 1
60382.265225922 2024-03-13T06:21:55.519664+00:00 19994330.290225408971 27870000.000062592328 262864330.290284305811 1
60382.265237511 2024-03-13T06:21:56.520943+00:00 19994330.290526214987 27870000.000019501895 262864330.290542006493 1
60382.265249122 2024-03-13T06:21:57.524160+00:00 19994330.290108300745 27870000.000067539513 262864330.290172129869 1
60382.265260702 2024-03-13T06:21:58.524639+00:00 19994330.290207028389 27869999.999981041998 262864330.290184378624 1
60382.265272253 2024-03-13T06:21:59.522623+00:00 19994330.290161255747 27870000.000028692186 262864330.290186256170 1
60382.265283811 2024-03-13T06:22:00.521293+00:00 19994330.290213439614 27869999.999952789396 262864330.290162533522 1
60382.265295558 2024-03-13T06:22:01.536228+00:00 19994330.290322504938 27870000.000039238483 262864330.290358066559 1
60382.265307038 2024-03-13T06:22:02.528046+00:00 19994330.290416631848 27869999.999984972179 262864330.290397912264 1
60382.265318660 2024-03-13T06:22:03.532219+00:00 19994330.289919279516 27870000.000003065914 262864330.289918661118 1
60382.265330166 2024-03-13T06:22:04.526295+00:00 19994330.290187150240 27870000.000020824373 262864330.290204286575 1
60382.265341767 2024-03-13T06:22:05.528673+00:00 19994330.290564335883 27870000.000030059367 262864330.290590703487 1
60382.265353429 2024-03-13T06:22:06.536227+00:00 19994330.290268756449 27870000.000009011477 262864330.290274053812 1
60382.265364995 2024-03-13T06:22:07.535578+00:00 19994330.290007725358 27870000.000010736287 262864330.290014743805 1
60382.265376622 2024-03-13T06:22:08.540105+00:00 19994330.290242347866 27869999.999989535660 262864330.290228188038 1
60382.265388166 2024-03-13T06:22:09.537487+00:00 19994330.290120173246 27870000.000095311552 262864330.290211796761 1
60382.265399665 2024-03-13T06:22:10.531017+00:00 19994330.290407694876 27869999.999978743494 262864330.290382742882 1
60382.265411319 2024-03-13T06:22:11.537983+00:00 19994330.290525525808 27869999.999981917441 262864330.290503740311 1
60382.265422801 2024-03-13T06:22:12.530005+00:00 19994330.290059141815 27869999.999945737422 262864330.290001183748 1
60382.265434572 2024-03-13T06:22:13.547050+00:00 19994330.290609981865 27869999.999993957579 262864330.290600240231 1
60382.265445972 2024-03-13T06:22:14.531999+00:00 19994330.290188048035 27869999.999903991818 262864330.290088325739 1
60382.265457522 2024-03-13T06:22:15.529881+00:00 19994330.290374252945 27870000.000058993697 262864330.290429562330 1
60382.265469402 2024-03-13T06:22:16.556302+00:00 19994330.290258042514 27870000.000035952777 262864330.290290296078 1
60382.265480599 2024-03-13T06:22:17.523736+00:00 19994330.290298566222 27870000.000039976090 262864330.290334820747 1
60382.265492174 2024-03-13T06:22:18.523842+00:00 19994330.290256589651 27869999.999941155314 262864330.290194064379 1
60382.265503974 2024-03-13T06:22:19.543383+00:00 19994330.290096819401 27870000.000086616725 262864330.290179729462 1
60382.265515338 2024-03-13T06:22:20.525187+00:00 19994330.290342997760 27870000.000041689724 262864330.290380984545 1
60382.265526894 2024-03-13T06:22:21.523675+00:00 19994330.290424443781 27870000.000043552369 262864330.290464282036 1
60382.265538519 2024-03-13T06:22:22.528059+00:00 19994330.290199879557 27869999.999949645251 262864330.290145814419 1
60382.265550064 2024-03-13T06:22:23.525562+00:00 19994330.290272876620 27869999.999914672226 262864330.290183842182 1
60382.265561570 2024-03-13T06:22:24.519672+00:00 19994330.290045838803 27869999.999986689538 262864330.290028810501 1
60382.265573259 2024-03-13T06:22:25.529576+00:00 19994330.290337938815 27869999.999973170459 262864330.290307432413 1
60382.265584757 2024-03-13T06:22:26.523013+00:00 19994330.290191423148 27870000.000015720725 262864330.290203452110 1
60382.265596327 2024-03-13T06:22:27.522646+00:00 19994330.289967313409 27870000.000009205192 262864330.289972841740 1
60382.265607918 2024-03-13T06:22:28.524139+00:00 19994330.290366806090 27870000.000023577362 262864330.290386676788 1
60382.265619557 2024-03-13T06:22:29.529702+00:00 19994330.290034715086 27869999.999995790422 262864330.290026813745 1
60382.265631056 2024-03-13T06:22:30.523221+00:00 19994330.290298044682 27869999.999997057021 262864330.290291398764 1
60382.265642623 2024-03-13T06:22:31.522662+00:00 19994330.290428072214 27870000.000047091395 262864330.290471464396 1
60382.265654192 2024-03-13T06:22:32.522162+00:00 19994330.290187813342 27869999.999993782490 262864330.290177881718 1
60382.265665799 2024-03-13T06:22:33.525056+00:00 19994330.290379412472 27869999.999936442822 262864330.290312141180 1
60382.265677400 2024-03-13T06:22:34.527342+00:00 19994330.290362209082 27870000.000024594367 262864330.290383100510 1
60382.265688933 2024-03-13T06:22:35.523796+00:00 19994330.290165256709 27869999.999891184270 262864330.290052741766 1
60382.265700513 2024-03-13T06:22:36.524333+00:00 19994330.290153242648 27869999.999959155917 262864330.290108710527 1
60382.265712059 2024-03-13T06:22:37.521913+00:00 19994330.290101110935 27869999.999985896051 262864330.290083318949 1
60382.265723617 2024-03-13T06:22:38.520492+00:00 19994330.290336079895 27870000.000069390982 262864330.290401756763 1
60382.265735186 2024-03-13T06:22:39.520094+00:00 19994330.290157068521 27870000.000055737793 262864330.290209114552 1
60382.265746766 2024-03-13T06:22:40.520597+00:00 19994330.290349777788 27870000.000007018447 262864330.290353119373 1
60382.265758346 2024-03-13T06:22:41.521099+00:00 19994330.290170840919 27870000.000015512109 262864330.290182650089 1
60382.265769918 2024-03-13T06:22:42.520919+00:00 19994330.290314797312 27869999.999988853931 262864330.290299952030 1
60382.265781562 2024-03-13T06:22:43.526997+00:00 19994330.290227539837 27870000.000081546605 262864330.290305376053 1
60382.265793063 2024-03-13T06:22:44.520648+00:00 19994330.290183793753 27869999.999935679138 262864330.290115773678 1
60382.265804642 2024-03-13T06:22:45.521084+00:00 19994330.290463179350 27869999.999986056238 262864330.290445536375 1
60382.265816253 2024-03-13T06:22:46.524283+00:00 19994330.290109667927 27870000.000049810857 262864330.290155768394 1
60382.265827777 2024-03-13T06:22:47.519951+00:00 19994330.290381148458 27870000.000007245690 262864330.290384709835 1
60382.265839409 2024-03-13T06:22:48.524918+00:00 19994330.290157783777 27870000.000017654151 262864330.290171742439 1
60382.265851026 2024-03-13T06:22:49.528692+00:00 19994330.290267884731 27869999.999982502311 262864330.290246695280 1
60382.265862574 2024-03-13T06:22:50.526429+00:00 19994330.290139716119 27870000.000010143965 262864330.290146142244 1
60382.265874111 2024-03-13T06:22:51.523164+00:00 19994330.290124353021 27870000.000005815178 262864330.290126472712 1
60382.265885940 2024-03-13T06:22:52.545217+00:00 19994330.289943926036 27870000.000049762428 262864330.289990007877 1
60382.265897242 2024-03-13T06:22:53.521743+00:00 19994330.290503282100 27870000.000037830323 262864330.290537416935 1
60382.265908898 2024-03-13T06:22:54.528805+00:00 19994330.290148954839 27869999.999936789274 262864330.290082037449 1
60382.265920406 2024-03-13T06:22:55.523112+00:00 19994330.290210094303 27870000.000028818846 262864330.290235221386 1
60382.265932059 2024-03-13T06:22:56.529927+00:00 19994330.290449000895 27869999.999980587512 262864330.290425896645 1
60382.265943758 2024-03-13T06:22:57.540695+00:00 19994330.290229123086 27869999.999990116805 262864330.290215522051 1
60382.265955229 2024-03-13T06:22:58.531766+00:00 19994330.290080063045 27870000.000045750290 262864330.290122121572 1
60382.265966849 2024-03-13T06:22:59.535739+00:00 19994330.290174439549 27869999.999910540879 262864330.290081262589 1
60382.265978504 2024-03-13T06:23:00.542755+00:00 19994330.290289409459 27870000.000100877136 262864330.290386587381 1
60382.265989885 2024-03-13T06:23:01.526034+00:00 19994330.290579982102 27870000.000017151237 262864330.290593445301 1
60382.266001422 2024-03-13T06:23:02.522866+00:00 19994330.290020544082 27869999.999901462346 262864330.289918333292 1
60382.266013048 2024-03-13T06:23:03.527367+00:00 19994330.290198802948 27869999.999988593161 262864330.290183693171 1
60382.266024588 2024-03-13T06:23:04.524425+00:00 19994330.290205650032 27869999.999990299344 262864330.290192246437 1
60382.266036161 2024-03-13T06:23:05.524296+00:00 19994330.290193259716 27870000.000042904168 262864330.290232479572 1
60382.266047721 2024-03-13T06:23:06.523066+00:00 19994330.290200427175 27870000.000032898039 262864330.290229618549 1
60382.266059304 2024-03-13T06:23:07.523844+00:00 19994330.290321145207 27869999.999989394099 262864330.290306836367 1
60382.266070833 2024-03-13T06:23:08.519990+00:00 19994330.290169585496 27869999.999998901039 262864330.290164798498 1
60382.266082430 2024-03-13T06:23:09.521962+00:00 19994330.290210757405 27869999.999974448234 262864330.290181517601 1
60382.266093997 2024-03-13T06:23:10.521348+00:00 19994330.290074598044 27870000.000011179596 262864330.290082067251 1
60382.266105575 2024-03-13T06:23:11.521672+00:00 19994330.290161475539 27870000.000046942383 262864330.290204703808 1
60382.266117180 2024-03-13T06:23:12.524333+00:00 19994330.290286265314 27869999.999984063208 262864330.290266633034 1
60382.266128732 2024-03-13T06:23:13.522433+00:00 19994330.290195915848 27869999.999944578856 262864330.290136784315 1
60382.266140382 2024-03-13T06:23:14.529011+00:00 19994330.290009025484 27870000.000100240111 262864330.290105581284 1
60382.266151970 2024-03-13T06:23:15.530251+00:00 19994330.290125761181 27869999.999968033284 262864330.290090084076 1
60382.266163590 2024-03-13T06:23:16.534161+00:00 19994330.290495362133 27869999.999997019768 262864330.290488690138 1
60382.266175224 2024-03-13T06:23:17.539397+00:00 19994330.290177684277 27870000.000013031065 262864330.290187001228 1
60382.266186667 2024-03-13T06:23:18.528006+00:00 19994330.290150947869 27869999.999976538122 262864330.290123790503 1
60382.266198224 2024-03-13T06:23:19.526598+00:00 19994330.290215205401 27869999.999947682023 262864330.290159165859 1
60382.266209953 2024-03-13T06:23:20.539880+00:00 19994330.290312025696 27870000.000046148896 262864330.290354460478 1
60382.266221349 2024-03-13T06:23:21.524523+00:00 19994330.290237184614 27869999.999984394759 262864330.290217876434 1
60382.266232980 2024-03-13T06:23:22.529462+00:00 19994330.290164660662 27869999.999965533614 262864330.290126502514 1
60382.266244540 2024-03-13T06:23:23.528298+00:00 19994330.290211372077 27869999.999977272004 262864330.290184944868 1
60382.266256078 2024-03-13T06:23:24.525138+00:00 19994330.290110658854 27869999.999995034188 262864330.290101975203 1
60382.266267685 2024-03-13T06:23:25.527959+00:00 19994330.290420673788 27870000.000007640570 262864330.290424615145 1
60382.266279452 2024-03-13T06:23:26.544625+00:00 19994330.290418535471 27869999.999961316586 262864330.290376156569 1
60382.266290855 2024-03-13T06:23:27.529842+00:00 19994330.290022965521 27869999.999946136028 262864330.289965420961 1
60382.266302404 2024-03-13T06:23:28.527743+00:00 19994330.290069710463 27869999.999961785972 262864330.290027797222 1
60382.266314020 2024-03-13T06:23:29.531325+00:00 19994330.290417026728 27869999.999997209758 262864330.290410518646 1
60382.266325617 2024-03-13T06:23:30.533291+00:00 19994330.290345702320 27869999.999980997294 262864330.290322989225 1
60382.266337143 2024-03-13T06:23:31.529129+00:00 19994330.290314469486 27869999.999931797385 262864330.290242582560 1
60382.266348807 2024-03-13T06:23:32.536909+00:00 19994330.290167246014 27870000.000012453645 262864330.290176004171 1
60382.266360310 2024-03-13T06:23:33.530757+00:00 19994330.290260091424 27870000.000008367002 262864330.290264785290 1
60382.266371796 2024-03-13T06:23:34.523179+00:00 19994330.290193349123 27870000.000011250377 262864330.290200918913 1
60382.266383377 2024-03-13T06:23:35.523765+00:00 19994330.290222719312 27870000.000054776669 262864330.290273785591 1
60382.266394956 2024-03-13T06:23:36.524164+00:00 19994330.290513265878 27870000.000076055527 262864330.290585637093 1
60382.266406521 2024-03-13T06:23:37.523387+00:00 19994330.290417376906 27870000.000029943883 262864330.290443629026 1
60382.266418165 2024-03-13T06:23:38.529455+00:00 19994330.290250733495 27869999.999963022768 262864330.290210068226 1
60382.266429968 2024-03-13T06:23:39.549246+00:00 19994330.290020935237 27869999.999986052513 262864330.290003299713 1
60382.266441351 2024-03-13T06:23:40.532756+00:00 19994330.290301669389 27869999.999956626445 262864330.290254622698 1
60382.266452912 2024-03-13T06:23:41.531582+00:00 19994330.290313191712 27869999.999915637076 262864330.290225118399 1
60382.266464459 2024-03-13T06:23:42.529266+00:00 19994330.290237333626 27870000.000029034913 262864330.290262669325 1
60382.266476042 2024-03-13T06:23:43.529999+00:00 19994330.290354505181 27869999.999964464456 262864330.290315270424 1
60382.266487795 2024-03-13T06:23:44.545526+00:00 19994330.290205754340 27870000.000001564622 262864330.290203601122 1
60382.266499183 2024-03-13T06:23:45.529399+00:00 19994330.290389399976 27869999.999978870153 262864330.290364563465 1
60382.266510661 2024-03-13T06:23:46.521142+00:00 19994330.290066111833 27869999.999971773475 262864330.290034204721 1
60382.266522287 2024-03-13T06:23:47.525576+00:00 19994330.290284693241 27870000.000025343150 262864330.290306329727 1
60382.266533987 2024-03-13T06:23:48.536438+00:00 19994330.290258903056 27870000.000001467764 262864330.290256679058 1
60382.266545587 2024-03-13T06:23:49.538742+00:00 19994330.290158215910 27870000.000004455447 262864330.290158987045 1
60382.266556972 2024-03-13T06:23:50.522376+00:00 19994330.290096987039 27869999.999995779246 262864330.290089070797 1
60382.266568724 2024-03-13T06:23:51.537706+00:00 19994330.290290366858 27870000.000031281263 262864330.290317952633 1
60382.266580344 2024-03-13T06:23:52.541752+00:00 19994330.290167290717 27870000.000044811517 262864330.290208429098 1
60382.266591807 2024-03-13T06:23:53.532125+00:00 19994330.290266282856 27870000.000000726432 262864330.290263295174 1
60382.266603691 2024-03-13T06:23:54.558892+00:00 19994330.290280658752 27869999.999985087663 262864330.290262073278 1
60382.266614906 2024-03-13T06:23:55.527882+00:00 19994330.290199100971 27870000.000034533441 262864330.290229946375 1
60382.266626492 2024-03-13T06:23:56.528871+00:00 19994330.290262572467 27869999.999990954995 262864330.290249824524 1
60382.266638042 2024-03-13T06:23:57.526878+00:00 19994330.290391944349 27870000.000026043504 262864330.290414303541 1
60382.266649605 2024-03-13T06:23:58.525839+00:00 19994330.290226455778 27870000.000015549362 262864330.290238320827 1
60382.266661255 2024-03-13T06:23:59.532419+00:00 19994330.290343679488 27869999.999922517687 262864330.290262490511 1
60382.266672788 2024-03-13T06:24:00.528866+00:00 19994330.290107261389 27870000.000005036592 262864330.290108591318 1
60382.266684442 2024-03-13T06:24:01.535780+00:00 19994330.290262755007 27869999.999983623624 262864330.290242671967 1
60382.266695918 2024-03-13T06:24:02.527269+00:00 19994330.290087286383 27870000.000036284328 262864330.290119886398 1
60382.266707451 2024-03-13T06:24:03.523741+00:00 19994330.290346566588 27869999.999962974340 262864330.290305852890 1
60382.266719056 2024-03-13T06:24:04.526420+00:00 19994330.290304508060 27869999.999989118427 262864330.290289938450 1
60382.266730600 2024-03-13T06:24:05.523818+00:00 19994330.290089212358 27869999.999993480742 262864330.290078997612 1
60382.266742212 2024-03-13T06:24:06.527133+00:00 19994330.290201354772 27870000.000050645322 262864330.290248304605 1
60382.266753851 2024-03-13T06:24:07.532770+00:00 19994330.290341038257 27869999.999980606139 262864330.290317952633 1
60382.266765316 2024-03-13T06:24:08.523275+00:00 19994330.290339734405 27870000.000004388392 262864330.290340423584 1
60382.266776983 2024-03-13T06:24:09.531315+00:00 19994330.290384829044 27870000.000093657523 262864330.290474802256 1
60382.266788559 2024-03-13T06:24:10.531507+00:00 19994330.290006980300 27870000.000054851174 262864330.290058135986 1
60382.266800032 2024-03-13T06:24:11.522754+00:00 19994330.290277749300 27869999.999948441982 262864330.290222495794 1
60382.266811658 2024-03-13T06:24:12.527210+00:00 19994330.290166329592 27869999.999947484583 262864330.290110111237 1
60382.266823186 2024-03-13T06:24:13.523258+00:00 19994330.290141258389 27870000.000051122159 262864330.290188670158 1
60382.266834986 2024-03-13T06:24:14.542832+00:00 19994330.290315236896 27869999.999948132783 262864330.290259689093 1
60382.266846389 2024-03-13T06:24:15.528013+00:00 19994330.290449805558 27869999.999996602535 262864330.290442705154 1
60382.266857883 2024-03-13T06:24:16.521103+00:00 19994330.290362097323 27869999.999993760139 262864330.290352165699 1
60382.266869533 2024-03-13T06:24:17.527652+00:00 19994330.289982151240 27869999.999989464879 262864330.289967894554 1
60382.266881068 2024-03-13T06:24:18.524315+00:00 19994330.290176779032 27870000.000062182546 262864330.290235251188 1
60382.266892631 2024-03-13T06:24:19.523322+00:00 19994330.290318317711 27870000.000082939863 262864330.290397554636 1
60382.266904257 2024-03-13T06:24:20.527848+00:00 19994330.290387570858 27869999.999963928014 262864330.290347814560 1
60382.266915851 2024-03-13T06:24:21.529505+00:00 19994330.290403727442 27870000.000011589378 262864330.290411621332 1
60382.266927353 2024-03-13T06:24:22.523267+00:00 19994330.290182601660 27870000.000014778227 262864330.290193676949 1
60382.266938926 2024-03-13T06:24:23.523230+00:00 19994330.290198009461 27869999.999955806881 262864330.290150105953 1
60382.266950544 2024-03-13T06:24:24.526995+00:00 19994330.290275864303 27869999.999974016100 262864330.290246188641 1
60382.266962133 2024-03-13T06:24:25.528312+00:00 19994330.290036983788 27870000.000012978911 262864330.290046274662 1
60382.266973695 2024-03-13T06:24:26.527251+00:00 19994330.290158249438 27870000.000017482787 262864330.290172040462 1
60382.266985242 2024-03-13T06:24:27.524907+00:00 19994330.290399476886 27870000.000058285892 262864330.290454089642 1
60382.266996793 2024-03-13T06:24:28.522917+00:00 19994330.290368191898 27870000.000007148832 262864330.290371656418 1
60382.267008361 2024-03-13T06:24:29.522373+00:00 19994330.290009126067 27869999.999971538782 262864330.289976954460 1
60382.267019948 2024-03-13T06:24:30.523490+00:00 19994330.290091063827 27870000.000029768795 262864330.290117144585 1
60382.267031502 2024-03-13T06:24:31.521794+00:00 19994330.290257781744 27870000.000035796314 262864330.290289878845 1
60382.267043095 2024-03-13T06:24:32.523388+00:00 19994330.290489569306 27869999.999968115240 262864330.290453970432 1
60382.267054634 2024-03-13T06:24:33.520391+00:00 19994330.290027905256 27869999.999973434955 262864330.289997667074 1
60382.267066244 2024-03-13T06:24:34.523468+00:00 19994330.290271218866 27870000.000007782131 262864330.290275305510 1
60382.267077851 2024-03-13T06:24:35.526296+00:00 19994330.290195576847 27869999.999982859939 262864330.290174752474 1
60382.267089362 2024-03-13T06:24:36.520852+00:00 19994330.290274959058 27869999.999996062368 262864330.290267318487 1
60382.267100936 2024-03-13T06:24:37.520901+00:00 19994330.290213420987 27870000.000033240765 262864330.290242969990 1
60382.267112509 2024-03-13T06:24:38.520786+00:00 19994330.290223978460 27870000.000029467046 262864330.290249764919 1
60382.267124080 2024-03-13T06:24:39.520542+00:00 19994330.290371432900 27870000.000003773719 262864330.290371537209 1
60382.267135720 2024-03-13T06:24:40.526174+00:00 19994330.290269721299 27870000.000068299472 262864330.290334343910 1
60382.267147308 2024-03-13T06:24:41.527431+00:00 19994330.290049210191 27869999.999972231686 262864330.290017724037 1
60382.267158842 2024-03-13T06:24:42.523924+00:00 19994330.290278580040 27870000.000070158392 262864330.290345042944 1
60382.267170378 2024-03-13T06:24:43.520711+00:00 19994330.290070045739 27869999.999958604574 262864330.290024966002 1
60382.267181973 2024-03-13T06:24:44.522416+00:00 19994330.290294535458 27870000.000040993094 262864330.290331840515 1
60382.267193587 2024-03-13T06:24:45.525958+00:00 19994330.290131650865 27869999.999954633415 262864330.290082603693 1
60382.267205117 2024-03-13T06:24:46.522111+00:00 19994330.290457352996 27870000.000004045665 262864330.290457725525 1
60382.267216774 2024-03-13T06:24:47.529237+00:00 19994330.290142867714 27869999.999954983592 262864330.290094166994 1
60382.267228300 2024-03-13T06:24:48.525105+00:00 19994330.290116872638 27870000.000040050596 262864330.290153235197 1
60382.267239903 2024-03-13T06:24:49.527626+00:00 19994330.290145933628 27869999.999975409359 262864330.290117651224 1
60382.267251534 2024-03-13T06:24:50.532534+00:00 19994330.290456924587 27870000.000057891011 262864330.290511101484 1
60382.267263118 2024-03-13T06:24:51.533421+00:00 19994330.290060732514 27869999.999983705580 262864330.290040731430 1
60382.267274713 2024-03-13T06:24:52.535228+00:00 19994330.290170334280 27869999.999976143241 262864330.290142804384 1
60382.267286267 2024-03-13T06:24:53.533446+00:00 19994330.290565341711 27870000.000002536923 262864330.290564179420 1
60382.267297973 2024-03-13T06:24:54.544893+00:00 19994330.290128916502 27870000.000030927360 262864330.290156155825 1
60382.267309310 2024-03-13T06:24:55.524399+00:00 19994330.290214866400 27869999.999953545630 262864330.290164709091 1
60382.267320918 2024-03-13T06:24:56.527325+00:00 19994330.290106099099 27870000.000001896173 262864330.290104299784 1
60382.267332638 2024-03-13T06:24:57.539949+00:00 19994330.290262624621 27869999.999956782907 262864330.290215730667 1
60382.267344001 2024-03-13T06:24:58.521640+00:00 19994330.290315344930 27869999.999991312623 262864330.290302932262 1
60382.267355722 2024-03-13T06:24:59.534428+00:00 19994330.290130440146 27870000.000041913241 262864330.290168642998 1
60382.267367291 2024-03-13T06:25:00.533922+00:00 19994330.290291436017 27869999.999999284744 262864330.290287017822 1
60382.267378998 2024-03-13T06:25:01.545423+00:00 19994330.290188372135 27870000.000028379261 262864330.290213048458 1
60382.267390389 2024-03-13T06:25:02.529557+00:00 19994330.290424037725 27869999.999986823648 262864330.290407180786 1
60382.267401950 2024-03-13T06:25:03.528450+00:00 19994330.290160514414 27870000.000035863370 262864330.290192663670 1
60382.267413576 2024-03-13T06:25:04.532948+00:00 19994330.290526486933 27869999.999967318028 262864330.290490090847 1
60382.267425043 2024-03-13T06:25:05.523675+00:00 19994330.290009427816 27870000.000033266842 262864330.290039002895 1
60382.267436671 2024-03-13T06:25:06.528395+00:00 19994330.290323618799 27869999.999971069396 262864330.290290981531 1
60382.267448271 2024-03-13T06:25:07.530622+00:00 19994330.290489509702 27870000.000040188432 262864330.290525972843 1
60382.267459868 2024-03-13T06:25:08.532585+00:00 19994330.290239203721 27869999.999940656126 262864330.290176182985 1
60382.267471312 2024-03-13T06:25:09.521374+00:00 19994330.290165938437 27870000.000001303852 262864330.290163546801 1
60382.267482968 2024-03-13T06:25:10.528419+00:00 19994330.290185227990 27870000.000023476779 262864330.290205001831 1
60382.267494580 2024-03-13T06:25:11.531695+00:00 19994330.290325827897 27870000.000069148839 262864330.290391266346 1
60382.267506134 2024-03-13T06:25:12.530007+00:00 19994330.290396440774 27869999.999958969653 262864330.290351718664 1
60382.267517661 2024-03-13T06:25:13.525932+00:00 19994330.290347926319 27870000.000008665025 262864330.290352910757 1
60382.267529202 2024-03-13T06:25:14.523059+00:00 19994330.290479380637 27870000.000075004995 262864330.290550708771 1
60382.267540765 2024-03-13T06:25:15.522042+00:00 19994330.289956953377 27869999.999963086098 262864330.289916336536 1
60382.267552335 2024-03-13T06:25:16.521738+00:00 19994330.290227886289 27869999.999953228980 262864330.290177434683 1
60382.267563974 2024-03-13T06:25:17.527367+00:00 19994330.290213786066 27869999.999962009490 262864330.290172100067 1
60382.267575509 2024-03-13T06:25:18.523991+00:00 19994330.290439493954 27870000.000025559217 262864330.290461361408 1
60382.267587111 2024-03-13T06:25:19.526417+00:00 19994330.290216699243 27869999.999949716032 262864330.290162742138 1
60382.267598651 2024-03-13T06:25:20.523439+00:00 19994330.290082253516 27870000.000024098903 262864330.290102660656 1
60382.267610282 2024-03-13T06:25:21.528360+00:00 19994330.290441974998 27869999.999993722886 262864330.290431976318 1
60382.267621909 2024-03-13T06:25:22.532932+00:00 19994330.290315009654 27870000.000067684799 262864330.290378987789 1
60382.267633386 2024-03-13T06:25:23.524587+00:00 19994330.290502667427 27869999.999949399382 262864330.290448367596 1
60382.267644965 2024-03-13T06:25:24.524952+00:00 19994330.290327679366 27870000.000017214566 262864330.290341198444 1
60382.267656568 2024-03-13T06:25:25.527441+00:00 19994330.290099918842 27870000.000034891069 262864330.290131121874 1
60382.267668087 2024-03-13T06:25:26.522695+00:00 19994330.290214374661 27869999.999895807356 262864330.290106475353 1
60382.267679679 2024-03-13T06:25:27.524307+00:00 19994330.290300201625 27869999.999995563179 262864330.290292054415 1
60382.267691211 2024-03-13T06:25:28.520639+00:00 19994330.290207758546 27870000.000026270747 262864330.290230333805 1
60382.267702830 2024-03-13T06:25:29.524541+00:00 19994330.290068838745 27869999.999972119927 262864330.290037244558 1
60382.267714449 2024-03-13T06:25:30.528393+00:00 19994330.290437720716 27870000.000033367425 262864330.290467411280 1
60382.267725963 2024-03-13T06:25:31.523197+00:00 19994330.290165059268 27870000.000039692968 262864330.290201067924 1
60382.267737509 2024-03-13T06:25:32.520749+00:00 19994330.290354423225 27869999.999994859099 262864330.290345609188 1
60382.267749086 2024-03-13T06:25:33.521031+00:00 19994330.290039997548 27870000.000035189092 262864330.290071487427 1
60382.267760760 2024-03-13T06:25:34.529656+00:00 19994330.290372855961 27869999.999966125935 262864330.290335267782 1
60382.267772251 2024-03-13T06:25:35.522454+00:00 19994330.290206056088 27869999.999997716397 262864330.290200054646 1
60382.267783847 2024-03-13T06:25:36.524360+00:00 19994330.290239762515 27869999.999959085137 262864330.290195137262 1
60382.267795404 2024-03-13T06:25:37.522895+00:00 19994330.290300395340 27870000.000033643097 262864330.290330350399 1
60382.267806989 2024-03-13T06:25:38.523813+00:00 19994330.290334053338 27870000.000025279820 262864330.290355622768 1
60382.267818533 2024-03-13T06:25:39.521265+00:00 19994330.290231361985 27869999.999964702874 262864330.290192365646 1
60382.267830143 2024-03-13T06:25:40.524352+00:00 19994330.290130298585 27869999.999978113919 262864330.290104717016 1
60382.267841757 2024-03-13T06:25:41.527813+00:00 19994330.290070801973 27869999.999967209995 262864330.290034323931 1
60382.267853256 2024-03-13T06:25:42.521319+00:00 19994330.290156688541 27869999.999946657568 262864330.290099650621 1
60382.267864863 2024-03-13T06:25:43.524148+00:00 19994330.290129788220 27870000.000000137836 262864330.290126234293 1
60382.267876431 2024-03-13T06:25:44.523655+00:00 19994330.290300253779 27870000.000034626573 262864330.290331184864 1
60382.267887981 2024-03-13T06:25:45.521569+00:00 19994330.290112495422 27869999.999987956136 262864330.290096759796 1
60382.267899816 2024-03-13T06:25:46.544078+00:00 19994330.290269505233 27870000.000002153218 262864330.290267944336 1
60382.267911215 2024-03-13T06:25:47.529004+00:00 19994330.290263712406 27870000.000014070421 262864330.290274083614 1
60382.267922940 2024-03-13T06:25:48.541993+00:00 19994330.290254473686 27870000.000046167523 262864330.290296941996 1
60382.267934417 2024-03-13T06:25:49.533634+00:00 19994330.290142405778 27870000.000011567026 262864330.290150284767 1
60382.267945866 2024-03-13T06:25:50.522776+00:00 19994330.290105011314 27869999.999948702753 262864330.290050029755 1
60382.267957552 2024-03-13T06:25:51.532509+00:00 19994330.290373034775 27869999.999980445951 262864330.290349781513 1
60382.267969180 2024-03-13T06:25:52.537187+00:00 19994330.290501512587 27869999.999921500683 262864330.290419310331 1
60382.267980668 2024-03-13T06:25:53.529721+00:00 19994330.290262214839 27870000.000021986663 262864330.290280520916 1
60382.267992407 2024-03-13T06:25:54.543983+00:00 19994330.290140993893 27870000.000004202127 262864330.290141493082 1
60382.268004180 2024-03-13T06:25:55.561166+00:00 19994330.290296681225 27869999.999994982034 262864330.290287971497 1
60382.268015377 2024-03-13T06:25:56.528586+00:00 19994330.290293291211 27869999.999964926392 262864330.290254533291 1
60382.268026970 2024-03-13T06:25:57.530195+00:00 19994330.290394179523 27870000.000034462661 262864330.290424942970 1
60382.268038475 2024-03-13T06:25:58.524287+00:00 19994330.290121413767 27870000.000015001744 262864330.290132701397 1
60382.268050291 2024-03-13T06:25:59.545138+00:00 19994330.290099117905 27870000.000008434057 262864330.290103852749 1
60382.268061986 2024-03-13T06:26:00.555610+00:00 19994330.290194015950 27870000.000046491623 262864330.290236800909 1
60382.268073466 2024-03-13T06:26:01.547433+00:00 19994330.290167674422 27870000.000042993575 262864330.290206968784 1
60382.268084791 2024-03-13T06:26:02.525977+00:00 19994330.290064629167 27870000.000014774501 262864330.290075719357 1
60382.268096360 2024-03-13T06:26:03.525501+00:00 19994330.290200952441 27870000.000041328371 262864330.290238589048 1
60382.268107898 2024-03-13T06:26:04.522339+00:00 19994330.290188949555 27869999.999957516789 262864330.290142744780 1
60382.268119542 2024-03-13T06:26:05.528405+00:00 19994330.290267474949 27870000.000023834407 262864330.290287613869 1
60382.268131168 2024-03-13T06:26:06.532910+00:00 19994330.290172908455 27870000.000044967979 262864330.290214180946 1
60382.268142703 2024-03-13T06:26:07.529591+00:00 19994330.290437899530 27869999.999962460250 262864330.290396660566 1
60382.268154219 2024-03-13T06:26:08.524498+00:00 19994330.290098968893 27870000.000034023076 262864330.290129303932 1
60382.268165822 2024-03-13T06:26:09.526984+00:00 19994330.290373366326 27869999.999968081713 262864330.290337741375 1
60382.268177416 2024-03-13T06:26:10.528729+00:00 19994330.290448531508 27870000.000055100769 262864330.290499925613 1
60382.268189000 2024-03-13T06:26:11.529567+00:00 19994330.290137354285 27869999.999983575195 262864330.290117233992 1
60382.268200519 2024-03-13T06:26:12.524854+00:00 19994330.290067438036 27869999.999929022044 262864330.289992749691 1
60382.268212163 2024-03-13T06:26:13.530852+00:00 19994330.290219228715 27870000.000013526529 262864330.290229052305 1
60382.268223908 2024-03-13T06:26:14.545612+00:00 19994330.290223695338 27869999.999995924532 262864330.290215909481 1
60382.268235263 2024-03-13T06:26:15.526739+00:00 19994330.290442332625 27870000.000066567212 262864330.290505230427 1
60382.268246796 2024-03-13T06:26:16.523150+00:00 19994330.290115978569 27869999.999998871237 262864330.290111154318 1
60382.268258650 2024-03-13T06:26:17.547338+00:00 19994330.289979483932 27870000.000085756183 262864330.290061563253 1
60382.268269996 2024-03-13T06:26:18.527637+00:00 19994330.290335498750 27869999.999990873039 262864330.290322691202 1
60382.268281517 2024-03-13T06:26:19.523048+00:00 19994330.290315218270 27870000.000067189336 262864330.290378689766 1
60382.268293207 2024-03-13T06:26:20.533036+00:00 19994330.290185924619 27869999.999981224537 262864330.290163457394 1
60382.268304674 2024-03-13T06:26:21.523833+00:00 19994330.290424246341 27869999.999929018319 262864330.290349572897 1
60382.268316212 2024-03-13T06:26:22.520690+00:00 19994330.290256638080 27869999.999997567385 262864330.290250509977 1
60382.268327804 2024-03-13T06:26:23.522302+00:00 19994330.290261380374 27870000.000055987388 262864330.290313690901 1
60382.268339456 2024-03-13T06:26:24.528993+00:00 19994330.289833959192 27869999.999951101840 262864330.289781361818 1
60382.268351066 2024-03-13T06:26:25.532130+00:00 19994330.290298558772 27869999.999946739525 262864330.290241599083 1
60382.268362598 2024-03-13T06:26:26.528415+00:00 19994330.290302567184 27870000.000020097941 262864330.290318965912 1
60382.268374079 2024-03-13T06:26:27.520416+00:00 19994330.290199846029 27870000.000065475702 262864330.290261626244 1
60382.268385663 2024-03-13T06:26:28.521284+00:00 19994330.290176101029 27870000.000055767596 262864330.290228158236 1
60382.268397310 2024-03-13T06:26:29.527593+00:00 19994330.290248978883 27869999.999973934144 262864330.290219217539 1
60382.268408875 2024-03-13T06:26:30.526778+00:00 19994330.290055692196 27870000.000044647604 262864330.290096640587 1
60382.268420383 2024-03-13T06:26:31.521067+00:00 19994330.290388789028 27870000.000022213906 262864330.290407299995 1
60382.268431999 2024-03-13T06:26:32.524677+00:00 19994330.290153384209 27869999.999959576875 262864330.290109276772 1
60382.268443573 2024-03-13T06:26:33.524743+00:00 19994330.290202129632 27870000.000057384372 262864330.290255844593 1
60382.268455224 2024-03-13T06:26:34.531380+00:00 19994330.290280312300 27870000.000051166862 262864330.290327787399 1
60382.268466791 2024-03-13T06:26:35.530770+00:00 19994330.290225673467 27869999.999996554106 262864330.290218532085 1
60382.268478291 2024-03-13T06:26:36.524311+00:00 19994330.290329482406 27869999.999890323728 262864330.290216118097 1
60382.268489851 2024-03-13T06:26:37.523092+00:00 19994330.290116507560 27870000.000009141862 262864330.290121972561 1
60382.268501403 2024-03-13T06:26:38.521180+00:00 19994330.290535047650 27870000.000107266009 262864330.290638625622 1
60382.268513053 2024-03-13T06:26:39.527749+00:00 19994330.290461301804 27870000.000056568533 262864330.290514171124 1
60382.268524671 2024-03-13T06:26:40.531564+00:00 19994330.290323462337 27869999.999935261905 262864330.290255039930 1
60382.268536184 2024-03-13T06:26:41.526333+00:00 19994330.290611784905 27870000.000042434782 262864330.290650516748 1
60382.268547743 2024-03-13T06:26:42.524963+00:00 19994330.290116153657 27869999.999969948083 262864330.290082424879 1
60382.268559291 2024-03-13T06:26:43.522712+00:00 19994330.290114138275 27870000.000012144446 262864330.290122598410 1
60382.268570843 2024-03-13T06:26:44.520850+00:00 19994330.290242116898 27869999.999945666641 262864330.290184080601 1
60382.268582496 2024-03-13T06:26:45.527670+00:00 19994330.290175396949 27869999.999977868050 262864330.290149569511 1
60382.268594040 2024-03-13T06:26:46.525046+00:00 19994330.290383864194 27869999.999990187585 262864330.290370374918 1
60382.268605626 2024-03-13T06:26:47.526109+00:00 19994330.290132511407 27870000.000041592866 262864330.290170431137 1
60382.268617213 2024-03-13T06:26:48.527196+00:00 19994330.290030300617 27869999.999999780208 262864330.290026396513 1
60382.268628835 2024-03-13T06:26:49.531362+00:00 19994330.290360201150 27869999.999955214560 262864330.290311723948 1
60382.268640298 2024-03-13T06:26:50.521756+00:00 19994330.290018886328 27869999.999964971095 262864330.289980173111 1
60382.268651899 2024-03-13T06:26:51.524106+00:00 19994330.290226321667 27870000.000008504838 262864330.290231108665 1
60382.268663470 2024-03-13T06:26:52.523773+00:00 19994330.290278017521 27870000.000009030104 262864330.290283352137 1
60382.268675098 2024-03-13T06:26:53.528474+00:00 19994330.290293686092 27870000.000047098845 262864330.290337085724 1
60382.268686727 2024-03-13T06:26:54.533228+00:00 19994330.290238052607 27870000.000030376017 262864330.290264725685 1
60382.268698287 2024-03-13T06:26:55.532006+00:00 19994330.290010519326 27869999.999922182411 262864330.289929002523 1
60382.268709797 2024-03-13T06:26:56.526452+00:00 19994330.290426772088 27869999.999916601926 262864330.290339678526 1
60382.268721325 2024-03-13T06:26:57.522471+00:00 19994330.290151286870 27870000.000031266361 262864330.290178865194 1
60382.268733024 2024-03-13T06:26:58.533246+00:00 19994330.290135499090 27869999.999993056059 262864330.290124863386 1
60382.268744567 2024-03-13T06:26:59.530603+00:00 19994330.290239013731 27870000.000024896115 262864330.290260195732 1
60382.268756102 2024-03-13T06:27:00.527211+00:00 19994330.290149271488 27870000.000016689301 262864330.290162265301 1
60382.268767626 2024-03-13T06:27:01.522874+00:00 19994330.290432527661 27870000.000072691590 262864330.290501534939 1
60382.268779466 2024-03-13T06:27:02.545837+00:00 19994330.290317509323 27869999.999991107732 262864330.290304929018 1
60382.268790756 2024-03-13T06:27:03.521341+00:00 19994330.290427364409 27870000.000037185848 262864330.290460854769 1
60382.268802327 2024-03-13T06:27:04.521065+00:00 19994330.290358331054 27870000.000039175153 262864330.290393799543 1
60382.268813939 2024-03-13T06:27:05.524367+00:00 19994330.289869673550 27869999.999983411282 262864330.289849370718 1
60382.268825478 2024-03-13T06:27:06.521282+00:00 19994330.290390525013 27869999.999994333833 262864330.290381163359 1
60382.268837065 2024-03-13T06:27:07.522478+00:00 19994330.290270984173 27869999.999935235828 262864330.290202528238 1
60382.268848634 2024-03-13T06:27:08.522013+00:00 19994330.290259923786 27870000.000016361475 262864330.290272593498 1
60382.268860212 2024-03-13T06:27:09.522300+00:00 19994330.290207996964 27870000.000025689602 262864330.290229976177 1
60382.268871885 2024-03-13T06:27:10.530884+00:00 19994330.290343776345 27869999.999976363033 262864330.290316462517 1
60382.268883341 2024-03-13T06:27:11.520707+00:00 19994330.290205389261 27869999.999895583838 262864330.290097266436 1
60382.268894937 2024-03-13T06:27:12.522586+00:00 19994330.290406893939 27870000.000065833330 262864330.290469020605 1
60382.268906528 2024-03-13T06:27:13.524029+00:00 19994330.290086157620 27870000.000003743917 262864330.290086209774 1
60382.268918230 2024-03-13T06:27:14.535053+00:00 19994330.290373377502 27870000.000037644058 262864330.290407329798 1
60382.268929673 2024-03-13T06:27:15.523744+00:00 19994330.290264416486 27870000.000011596829 262864330.290272325277 1
60382.268941270 2024-03-13T06:27:16.525690+00:00 19994330.290368095040 27869999.999967660755 262864330.290332078934 1
60382.268952967 2024-03-13T06:27:17.536296+00:00 19994330.290224298835 27870000.000079814345 262864330.290300428867 1
60382.268964454 2024-03-13T06:27:18.528846+00:00 19994330.290227390826 27869999.999947611243 262864330.290171295404 1
60382.268976008 2024-03-13T06:27:19.527099+00:00 19994330.289983436465 27870000.000077135861 262864330.290056884289 1
60382.268987732 2024-03-13T06:27:20.540016+00:00 19994330.290267836303 27869999.999941632152 262864330.290205776691 1
60382.268999141 2024-03-13T06:27:21.525788+00:00 19994330.290364019573 27870000.000056959689 262864330.290417283773 1
60382.269010810 2024-03-13T06:27:22.533993+00:00 19994330.290251061320 27870000.000011924654 262864330.290259301662 1
60382.269022389 2024-03-13T06:27:23.534386+00:00 19994330.290425557643 27869999.999899435788 262864330.290321320295 1
60382.269033904 2024-03-13T06:27:24.529317+00:00 19994330.290210872889 27870000.000039245933 262864330.290246427059 1
60382.269045430 2024-03-13T06:27:25.525142+00:00 19994330.290119823068 27869999.999987374991 262864330.290103495121 1
60382.269057203 2024-03-13T06:27:26.542363+00:00 19994330.290297456086 27869999.999970778823 262864330.290264546871 1
60382.269068572 2024-03-13T06:27:27.524578+00:00 19994330.290198922157 27870000.000027269125 262864330.290222495794 1
60382.269080174 2024-03-13T06:27:28.527016+00:00 19994330.290333874524 27869999.999957922846 262864330.290288090706 1
60382.269091688 2024-03-13T06:27:29.521857+00:00 19994330.290255419910 27869999.999971076846 262864330.290222823620 1
60382.269103326 2024-03-13T06:27:30.527374+00:00 19994330.290337365121 27870000.000009823591 262864330.290343493223 1
60382.269114944 2024-03-13T06:27:31.531194+00:00 19994330.290313880891 27869999.999970186502 262864330.290280371904 1
60382.269126470 2024-03-13T06:27:32.527020+00:00 19994330.290095794946 27870000.000023115426 262864330.290115237236 1
60382.269138020 2024-03-13T06:27:33.524942+00:00 19994330.290099788457 27869999.999941986054 262864330.290038079023 1
60382.269149595 2024-03-13T06:27:34.525037+00:00 19994330.290063157678 27870000.000004973263 262864330.290064454079 1
60382.269161222 2024-03-13T06:27:35.529558+00:00 19994330.290280409157 27870000.000105194747 262864330.290381908417 1
60382.269172810 2024-03-13T06:27:36.530822+00:00 19994330.290294777602 27870000.000028956681 262864330.290320038795 1
60382.269184348 2024-03-13T06:27:37.527707+00:00 19994330.290150910616 27869999.999964512885 262864330.290111720562 1
60382.269196016 2024-03-13T06:27:38.535750+00:00 19994330.290558330715 27869999.999986138195 262864330.290540784597 1
60382.269207481 2024-03-13T06:27:39.526402+00:00 19994330.290091779083 27869999.999960891902 262864330.290048986673 1
60382.269219630 2024-03-13T06:27:40.576081+00:00 19994330.290359120816 27869999.999931752682 262864330.290287166834 1
60382.269230701 2024-03-13T06:27:41.532571+00:00 19994330.289993423969 27869999.999989055097 262864330.289978802204 1
60382.269242203 2024-03-13T06:27:42.526376+00:00 19994330.290360406041 27870000.000053662807 262864330.290410399437 1
60382.269253791 2024-03-13T06:27:43.527564+00:00 19994330.290338575840 27869999.999964300543 262864330.290299177170 1
60382.269265418 2024-03-13T06:27:44.532144+00:00 19994330.289907060564 27869999.999985523522 262864330.289888888597 1
60382.269277815 2024-03-13T06:27:45.603226+00:00 19994330.290245007724 27870000.000047754496 262864330.290289044380 1
60382.269288694 2024-03-13T06:27:46.543224+00:00 19994330.290523722768 27870000.000000651926 262864330.290520668030 1
60382.269300201 2024-03-13T06:27:47.537359+00:00 19994330.290190257132 27870000.000011328608 262864330.290197879076 1
60382.269311693 2024-03-13T06:27:48.530339+00:00 19994330.290176268667 27870000.000014755875 262864330.290187329054 1
60382.269323200 2024-03-13T06:27:49.524476+00:00 19994330.290382400155 27869999.999984581023 262864330.290363311768 1
60382.269334830 2024-03-13T06:27:50.529324+00:00 19994330.290351979434 27869999.999900832772 262864330.290249109268 1
60382.269346325 2024-03-13T06:27:51.522463+00:00 19994330.290327295661 27870000.000132497400 262864330.290456116199 1
60382.269358029 2024-03-13T06:27:52.533730+00:00 19994330.290356706828 27870000.000018883497 262864330.290371894836 1
60382.269369561 2024-03-13T06:27:53.530081+00:00 19994330.290192108601 27870000.000013437122 262864330.290201842785 1
60382.269381177 2024-03-13T06:27:54.533652+00:00 19994330.290330391377 27869999.999984536320 262864330.290311217308 1
60382.269392690 2024-03-13T06:27:55.528376+00:00 19994330.290173862129 27870000.000032469630 262864330.290202647448 1
60382.269404275 2024-03-13T06:27:56.529363+00:00 19994330.289948936552 27870000.000004496425 262864330.289949744940 1
60382.269415766 2024-03-13T06:27:57.522181+00:00 19994330.290206391364 27870000.000048305839 262864330.290251016617 1
60382.269427562 2024-03-13T06:27:58.541382+00:00 19994330.290302809328 27869999.999984014779 262864330.290283143520 1
60382.269438989 2024-03-13T06:27:59.528603+00:00 19994330.290072478354 27869999.999977622181 262864330.290046393871 1
60382.269450505 2024-03-13T06:28:00.523649+00:00 19994330.290053203702 27869999.999915581197 262864330.289965093136 1
60382.269462121 2024-03-13T06:28:01.527259+00:00 19994330.290396343917 27870000.000060126185 262864330.290452778339 1
60382.269473673 2024-03-13T06:28:02.525386+00:00 19994330.290405839682 27870000.000030063093 262864330.290432214737 1
60382.269485257 2024-03-13T06:28:03.526169+00:00 19994330.290191389620 27870000.000116448849 262864330.290304124355 1
60382.269496790 2024-03-13T06:28:04.522655+00:00 19994330.290316902101 27869999.999978639185 262864330.290291845798 1
60382.269508396 2024-03-13T06:28:05.525430+00:00 19994330.290286168456 27870000.000012654811 262864330.290295124054 1
60382.269519927 2024-03-13T06:28:06.521719+00:00 19994330.290149368346 27870000.000092610717 262864330.290238291025 1
60382.269531504 2024-03-13T06:28:07.521988+00:00 19994330.290183845907 27869999.999976962805 262864330.290157109499 1
60382.269543143 2024-03-13T06:28:08.527587+00:00 19994330.290195398033 27869999.999986391515 262864330.290178090334 1
60382.269554669 2024-03-13T06:28:09.523378+00:00 19994330.290364071727 27870000.000005826354 262864330.290366232395 1
60382.269566320 2024-03-13T06:28:10.530083+00:00 19994330.290326710790 27869999.999944910407 262864330.290267944336 1
60382.269577853 2024-03-13T06:28:11.526520+00:00 19994330.290224552155 27870000.000049185008 262864330.290270030499 1
60382.269589378 2024-03-13T06:28:12.522248+00:00 19994330.289946440607 27869999.999937858433 262864330.289880603552 1
60382.269600946 2024-03-13T06:28:13.521710+00:00 19994330.290040496737 27869999.999871175736 262864330.289907962084 1
60382.269612567 2024-03-13T06:28:14.525749+00:00 19994330.290199514478 27870000.000076532364 262864330.290272355080 1
60382.269624119 2024-03-13T06:28:15.523879+00:00 19994330.290266800672 27870000.000025130808 262864330.290288239717 1
60382.269635657 2024-03-13T06:28:16.520760+00:00 19994330.290481507778 27870000.000026147813 262864330.290503948927 1
60382.269647313 2024-03-13T06:28:17.527823+00:00 19994330.290120385587 27869999.999988652766 262864330.290105342865 1
60382.269658890 2024-03-13T06:28:18.528104+00:00 19994330.290359009057 27870000.000032704324 262864330.290388017893 1
60382.269670388 2024-03-13T06:28:19.521479+00:00 19994330.290439885110 27870000.000024951994 262864330.290461122990 1
60382.269682011 2024-03-13T06:28:20.525725+00:00 19994330.290166921914 27869999.999979354441 262864330.290142565966 1
60382.269693575 2024-03-13T06:28:21.524849+00:00 19994330.290060266852 27869999.999956347048 262864330.290012896061 1
60382.269705119 2024-03-13T06:28:22.522287+00:00 19994330.290278535336 27870000.000037249178 262864330.290312081575 1
60382.269716708 2024-03-13T06:28:23.523582+00:00 19994330.289950724691 27869999.999987695366 262864330.289934724569 1
60382.269728324 2024-03-13T06:28:24.527225+00:00 19994330.290336679667 27869999.999928884208 262864330.290261864662 1
60382.269739910 2024-03-13T06:28:25.528190+00:00 19994330.290121600032 27869999.999981708825 262864330.290099620819 1
60382.269751464 2024-03-13T06:28:26.526454+00:00 19994330.290401887149 27869999.999977201223 262864330.290375381708 1
60382.269762974 2024-03-13T06:28:27.520936+00:00 19994330.290205132216 27870000.000111293048 262864330.290312707424 1
60382.269774565 2024-03-13T06:28:28.522390+00:00 19994330.290238361806 27869999.999983355403 262864330.290218025446 1
60382.269786136 2024-03-13T06:28:29.522158+00:00 19994330.290249474347 27869999.999999899417 262864330.290245682001 1
60382.269797709 2024-03-13T06:28:30.522029+00:00 19994330.290318638086 27870000.000055279583 262864330.290370225906 1
60382.269809286 2024-03-13T06:28:31.522276+00:00 19994330.290038511157 27869999.999976068735 262864330.290010869503 1
60382.269820892 2024-03-13T06:28:32.525071+00:00 19994330.290186520666 27869999.999954197556 262864330.290137022734 1
60382.269832425 2024-03-13T06:28:33.521483+00:00 19994330.290010817349 27869999.999969322234 262864330.289976447821 1
60382.269844052 2024-03-13T06:28:34.526126+00:00 19994330.290293656290 27869999.999938067049 262864330.290228039026 1
60382.269855580 2024-03-13T06:28:35.522130+00:00 19994330.290166240185 27869999.999939985573 262864330.290102511644 1
60382.269867170 2024-03-13T06:28:36.523484+00:00 19994330.290168222040 27870000.000010147691 262864330.290174663067 1
60382.269878721 2024-03-13T06:28:37.521516+00:00 19994330.290354292840 27870000.000026300550 262864330.290376871824 1
60382.269890518 2024-03-13T06:28:38.540789+00:00 19994330.290250793099 27870000.000001262873 262864330.290248334408 1
60382.269901880 2024-03-13T06:28:39.522423+00:00 19994330.290093015879 27870000.000051245093 262864330.290140569210 1
60382.269913511 2024-03-13T06:28:40.527400+00:00 19994330.290055453777 27869999.999992344528 262864330.290044099092 1
60382.269925062 2024-03-13T06:28:41.525308+00:00 19994330.290337830782 27869999.999988615513 262864330.290322750807 1
60382.269936599 2024-03-13T06:28:42.522194+00:00 19994330.290311630815 27870000.000064149499 262864330.290372073650 1
60382.269948211 2024-03-13T06:28:43.525399+00:00 19994330.290377911180 27869999.999978695065 262864330.290352910757 1
60382.269959733 2024-03-13T06:28:44.520940+00:00 19994330.290336653590 27869999.999858487397 262864330.290191471577 1
60382.269971299 2024-03-13T06:28:45.520205+00:00 19994330.290210496634 27870000.000041849911 262864330.290248632431 1
60382.269982975 2024-03-13T06:28:46.529063+00:00 19994330.290444198996 27870000.000005576760 262864330.290446072817 1
60382.269994573 2024-03-13T06:28:47.531074+00:00 19994330.290164556354 27870000.000022161752 262864330.290183037519 1
60382.270006147 2024-03-13T06:28:48.531123+00:00 19994330.290399849415 27870000.000016544014 262864330.290412694216 1
60382.270017752 2024-03-13T06:28:49.533832+00:00 19994330.290301889181 27870000.000038795173 262864330.290336996317 1
60382.270029204 2024-03-13T06:28:50.523189+00:00 19994330.290112368762 27870000.000047069043 262864330.290155738592 1
60382.270040799 2024-03-13T06:28:51.525033+00:00 19994330.290102049708 27870000.000071004033 262864330.290169358253 1
60382.270052433 2024-03-13T06:28:52.530188+00:00 19994330.289952609688 27870000.000008042902 262864330.289956957102 1
60382.270064058 2024-03-13T06:28:53.534579+00:00 19994330.290486536920 27869999.999945495278 262864330.290428340435 1
60382.270075685 2024-03-13T06:28:54.539190+00:00 19994330.290218666196 27870000.000033888966 262864330.290248870850 1
60382.270087486 2024-03-13T06:28:55.558815+00:00 19994330.289957709610 27869999.999923128635 262864330.289877146482 1
60382.270098702 2024-03-13T06:28:56.527850+00:00 19994330.290304705501 27869999.999950345606 262864330.290251374245 1
60382.270110243 2024-03-13T06:28:57.524977+00:00 19994330.290073297918 27869999.999987300485 262864330.290056914091 1
60382.270121898 2024-03-13T06:28:58.531995+00:00 19994330.290267594159 27870000.000108186156 262864330.290372073650 1
60382.270133369 2024-03-13T06:28:59.523075+00:00 19994330.290134571493 27869999.999927375466 262864330.290058255196 1
60382.270144999 2024-03-13T06:29:00.527931+00:00 19994330.290190882981 27870000.000044636428 262864330.290231823921 1
60382.270156498 2024-03-13T06:29:01.521446+00:00 19994330.290325406939 27869999.999960646033 262864330.290282368660 1
60382.270168081 2024-03-13T06:29:02.522221+00:00 19994330.290351334959 27870000.000034071505 262864330.290381699800 1
60382.270179666 2024-03-13T06:29:03.523116+00:00 19994330.290367763489 27869999.999986384064 262864330.290350437164 1
60382.270191244 2024-03-13T06:29:04.523449+00:00 19994330.289842423052 27870000.000043541193 262864330.289882272482 1
60382.270202859 2024-03-13T06:29:05.527045+00:00 19994330.290377750993 27869999.999999992549 262864330.290374040604 1
60382.270214369 2024-03-13T06:29:06.521425+00:00 19994330.290142636746 27870000.000010274351 262864330.290149211884 1
60382.270225950 2024-03-13T06:29:07.522040+00:00 19994330.290255196393 27870000.000058177859 262864330.290309667587 1
60382.270237583 2024-03-13T06:29:08.527148+00:00 19994330.290374502540 27870000.000001706183 262864330.290372490883 1
60382.270249086 2024-03-13T06:29:09.520982+00:00 19994330.290463935584 27869999.999946393073 262864330.290406614542 1
60382.270260765 2024-03-13T06:29:10.530100+00:00 19994330.289942465723 27870000.000067815185 262864330.290006607771 1
60382.270272272 2024-03-13T06:29:11.524311+00:00 19994330.290136545897 27869999.999972544611 262864330.290105402470 1
60382.270283850 2024-03-13T06:29:12.524616+00:00 19994330.290152616799 27869999.999999854714 262864330.290148764849 1
60382.270295456 2024-03-13T06:29:13.527425+00:00 19994330.290275726467 27869999.999986629933 262864330.290258646011 1
60382.270307098 2024-03-13T06:29:14.533247+00:00 19994330.290321540087 27870000.000006251037 262864330.290324091911 1
60382.270318633 2024-03-13T06:29:15.529894+00:00 19994330.290244504809 27869999.999989639968 262864330.290230453014 1
60382.270330354 2024-03-13T06:29:16.542567+00:00 19994330.290206894279 27870000.000006984919 262864330.290210187435 1
60382.270341799 2024-03-13T06:29:17.531412+00:00 19994330.290009588003 27870000.000071607530 262864330.290077507496 1
60382.270353476 2024-03-13T06:29:18.540276+00:00 19994330.290347471833 27869999.999994814396 262864330.290338575840 1
60382.270364866 2024-03-13T06:29:19.524410+00:00 19994330.290593072772 27869999.999942965806 262864330.290532350540 1
60382.270376464 2024-03-13T06:29:20.526489+00:00 19994330.290264308453 27869999.999979916960 262864330.290240526199 1
60382.270388055 2024-03-13T06:29:21.527959+00:00 19994330.290131352842 27869999.999948047101 262864330.290075719357 1
60382.270399618 2024-03-13T06:29:22.527019+00:00 19994330.290137376636 27870000.000077150762 262864330.290210843086 1
60382.270411334 2024-03-13T06:29:23.539281+00:00 19994330.290220964700 27870000.000086579472 262864330.290303856134 1
60382.270422908 2024-03-13T06:29:24.539307+00:00 19994330.290192965418 27869999.999904967844 262864330.290094226599 1
60382.270434705 2024-03-13T06:29:25.558494+00:00 19994330.290278077126 27870000.000028274953 262864330.290302664042 1
60382.270445961 2024-03-13T06:29:26.530977+00:00 19994330.290361039340 27869999.999941408634 262864330.290298759937 1
60382.270457573 2024-03-13T06:29:27.534341+00:00 19994330.289900716394 27869999.999970514327 262864330.289867550135 1
60382.270469104 2024-03-13T06:29:28.530561+00:00 19994330.290142595768 27870000.000043146312 262864330.290182054043 1
60382.270480638 2024-03-13T06:29:29.527163+00:00 19994330.290262445807 27869999.999933388084 262864330.290192127228 1
60382.270492207 2024-03-13T06:29:30.526669+00:00 19994330.290002945811 27869999.999986901879 262864330.289986133575 1
60382.270503895 2024-03-13T06:29:31.536516+00:00 19994330.290052421391 27869999.999947205186 262864330.289995908737 1
60382.270515411 2024-03-13T06:29:32.531512+00:00 19994330.290411360562 27870000.000023823231 262864330.290431469679 1
60382.270526900 2024-03-13T06:29:33.524196+00:00 19994330.290322829038 27869999.999943673611 262864330.290262818336 1
60382.270538489 2024-03-13T06:29:34.525465+00:00 19994330.290184181184 27870000.000010229647 262864330.290190696716 1
60382.270550102 2024-03-13T06:29:35.528777+00:00 19994330.290173020214 27870000.000006679446 262864330.290176004171 1
60382.270561721 2024-03-13T06:29:36.532701+00:00 19994330.290207285434 27870000.000032141805 262864330.290235728025 1
60382.270573315 2024-03-13T06:29:37.534409+00:00 19994330.290224138647 27869999.999994710088 262864330.290215134621 1
60382.270584844 2024-03-13T06:29:38.530530+00:00 19994330.290046121925 27869999.999978549778 262864330.290020972490 1
60382.270596387 2024-03-13T06:29:39.527832+00:00 19994330.290300659835 27869999.999996874481 262864330.290293842554 1
60382.270608094 2024-03-13T06:29:40.539299+00:00 19994330.290120914578 27870000.000018231571 262864330.290135443211 1
60382.270619728 2024-03-13T06:29:41.544520+00:00 19994330.290036134422 27869999.999936331064 262864330.289968788624 1
60382.270631065 2024-03-13T06:29:42.523999+00:00 19994330.290263239294 27869999.999994941056 262864330.290254473686 1
60382.270642800 2024-03-13T06:29:43.537948+00:00 19994330.290099289268 27870000.000035766512 262864330.290131360292 1
60382.270654365 2024-03-13T06:29:44.537181+00:00 19994330.290334820747 27870000.000091977417 262864330.290423095226 1
60382.270665765 2024-03-13T06:29:45.522080+00:00 19994330.290478561074 27870000.000006984919 262864330.290481835604 1
60382.270677355 2024-03-13T06:29:46.523483+00:00 19994330.290103409439 27869999.999994974583 262864330.290094673634 1
60382.270688943 2024-03-13T06:29:47.524691+00:00 19994330.290171664208 27870000.000029291958 262864330.290197253227 1
60382.270700540 2024-03-13T06:29:48.526710+00:00 19994330.290383975953 27869999.999897453934 262864330.290277719498 1
60382.270712110 2024-03-13T06:29:49.526296+00:00 19994330.290220513940 27870000.000031948090 262864330.290248751640 1
60382.270723692 2024-03-13T06:29:50.526973+00:00 19994330.290158074349 27869999.999977435917 262864330.290131807327 1
60382.270735360 2024-03-13T06:29:51.535064+00:00 19994330.290190491825 27870000.000012777746 262864330.290199577808 1
60382.270746880 2024-03-13T06:29:52.530434+00:00 19994330.290350589901 27869999.999984040856 262864330.290330916643 1
60382.270758501 2024-03-13T06:29:53.534464+00:00 19994330.289975266904 27869999.999986242503 262864330.289957791567 1
60382.270769996 2024-03-13T06:29:54.527618+00:00 19994330.290162019432 27869999.999977111816 262864330.290135443211 1
60382.270781545 2024-03-13T06:29:55.525526+00:00 19994330.290038533509 27870000.000027742237 262864330.290062576532 1
60382.270793274 2024-03-13T06:29:56.538894+00:00 19994330.290200226009 27870000.000074654818 262864330.290271192789 1
60382.270804667 2024-03-13T06:29:57.523226+00:00 19994330.290187496692 27870000.000001300126 262864330.290185123682 1
60382.270816467 2024-03-13T06:29:58.542712+00:00 19994330.290783036500 27869999.999962955713 262864330.290742307901 1
60382.270827817 2024-03-13T06:29:59.523350+00:00 19994330.290095854551 27870000.000009611249 262864330.290101766586 1
60382.270839465 2024-03-13T06:30:00.529796+00:00 19994330.290109295398 27870000.000015772879 262864330.290121376514 1
60382.270851022 2024-03-13T06:30:01.528266+00:00 19994330.290247257799 27869999.999979268759 262864330.290222823620 1
60382.270862752 2024-03-13T06:30:02.541775+00:00 19994330.290290698409 27869999.999941892922 262864330.290228903294 1
60382.270874200 2024-03-13T06:30:03.530875+00:00 19994330.290340606123 27870000.000092782080 262864330.290429681540 1
60382.270885894 2024-03-13T06:30:04.541214+00:00 19994330.290298473090 27870000.000065941364 262864330.290360718966 1
60382.270897420 2024-03-13T06:30:05.537072+00:00 19994330.289995279163 27869999.999996904284 262864330.289988487959 1
60382.270908883 2024-03-13T06:30:06.527499+00:00 19994330.290357407182 27869999.999920014292 262864330.290273725986 1
60382.270920428 2024-03-13T06:30:07.524989+00:00 19994330.289843305945 27869999.999973315746 262864330.289812922478 1
60382.270932068 2024-03-13T06:30:08.530639+00:00 19994330.290306523442 27870000.000063464046 262864330.290366292000 1
60382.270943618 2024-03-13T06:30:09.528590+00:00 19994330.290345408022 27869999.999979410321 262864330.290321111679 1
60382.270955150 2024-03-13T06:30:10.525001+00:00 19994330.290009506047 27869999.999979920685 262864330.289985716343 1
60382.270966806 2024-03-13T06:30:11.532089+00:00 19994330.290226083249 27870000.000023484230 262864330.290245860815 1
60382.270978347 2024-03-13T06:30:12.529180+00:00 19994330.290359590203 27869999.999956071377 262864330.290311962366 1
60382.270989874 2024-03-13T06:30:13.525108+00:00 19994330.289832547307 27870000.000045973808 262864330.289874851704 1
60382.271001445 2024-03-13T06:30:14.524878+00:00 19994330.290430333465 27869999.999998558313 262864330.290425211191 1
60382.271013169 2024-03-13T06:30:15.537758+00:00 19994330.290260080248 27870000.000044211745 262864330.290300607681 1
60382.271024564 2024-03-13T06:30:16.522310+00:00 19994330.290029603988 27869999.999966375530 262864330.289992302656 1
60382.271036169 2024-03-13T06:30:17.525001+00:00 19994330.290346931666 27870000.000030003488 262864330.290373235941 1
60382.271048166 2024-03-13T06:30:18.561557+00:00 19994330.290358655155 27870000.000051744282 262864330.290406703949 1
60382.271059318 2024-03-13T06:30:19.525074+00:00 19994330.290369700640 27870000.000062193722 262864330.290428191423 1
60382.271070954 2024-03-13T06:30:20.530418+00:00 19994330.290075026453 27869999.999957852066 262864330.290029197931 1
60382.271082455 2024-03-13T06:30:21.524138+00:00 19994330.290289733559 27869999.999965347350 262864330.290251374245 1
60382.271094071 2024-03-13T06:30:22.527755+00:00 19994330.290144760162 27870000.000001482666 262864330.290142565966 1
60382.271105662 2024-03-13T06:30:23.529233+00:00 19994330.290217388421 27870000.000003743917 262864330.290217459202 1
60382.271117246 2024-03-13T06:30:24.530073+00:00 19994330.290371436626 27869999.999975573272 262864330.290343314409 1
60382.271128838 2024-03-13T06:30:25.531574+00:00 19994330.290179692209 27869999.999927703291 262864330.290103703737 1
60382.271140346 2024-03-13T06:30:26.525874+00:00 19994330.290156085044 27869999.999984383583 262864330.290136784315 1
60382.271151919 2024-03-13T06:30:27.525822+00:00 19994330.290286779404 27870000.000085040927 262864330.290368139744 1
60382.271163502 2024-03-13T06:30:28.526554+00:00 19994330.290359530598 27869999.999918680638 262864330.290274500847 1
60382.271175039 2024-03-13T06:30:29.523356+00:00 19994330.290344178677 27870000.000090543181 262864330.290431022644 1
60382.271186663 2024-03-13T06:30:30.527672+00:00 19994330.290189225227 27869999.999989174306 262864330.290174722672 1
60382.271198203 2024-03-13T06:30:31.524727+00:00 19994330.290128927678 27869999.999952398241 262864330.290077626705 1
60382.271209775 2024-03-13T06:30:32.524528+00:00 19994330.290278684348 27870000.000045415014 262864330.290320396423 1
60382.271221315 2024-03-13T06:30:33.521617+00:00 19994330.290357258171 27869999.999986827374 262864330.290340393782 1
60382.271232870 2024-03-13T06:30:34.520015+00:00 19994330.290294840932 27869999.999955046922 262864330.290246188641 1
60382.271244488 2024-03-13T06:30:35.523788+00:00 19994330.290151420981 27870000.000024940819 262864330.290172666311 1
60382.271256075 2024-03-13T06:30:36.524925+00:00 19994330.290090046823 27870000.000014521182 262864330.290100872517 1
60382.271267595 2024-03-13T06:30:37.520166+00:00 19994330.290488772094 27870000.000003784895 262864330.290488868952 1
60382.271279274 2024-03-13T06:30:38.529277+00:00 19994330.290054082870 27870000.000003036112 262864330.290053427219 1
60382.271290882 2024-03-13T06:30:39.532221+00:00 19994330.290213730186 27870000.000064019114 262864330.290274053812 1
60382.271302457 2024-03-13T06:30:40.532232+00:00 19994330.290357653052 27870000.000010978431 262864330.290364921093 1
60382.271313925 2024-03-13T06:30:41.523103+00:00 19994330.290513496846 27870000.000010240823 262864330.290520042181 1
60382.271325523 2024-03-13T06:30:42.525161+00:00 19994330.290042854846 27869999.999914750457 262864330.289953917265 1
60382.271337091 2024-03-13T06:30:43.524715+00:00 19994330.290276050568 27869999.999938491732 262864330.290210843086 1
60382.271348664 2024-03-13T06:30:44.524517+00:00 19994330.290346078575 27870000.000030279160 262864330.290372669697 1
60382.271360212 2024-03-13T06:30:45.522363+00:00 19994330.290065798908 27869999.999953627586 262864330.290015727282 1
60382.271371861 2024-03-13T06:30:46.528810+00:00 19994330.290164709091 27870000.000039391220 262864330.290200412273 1
60382.271383374 2024-03-13T06:30:47.523534+00:00 19994330.290364686400 27869999.999963276088 262864330.290324270725 1
60382.271394975 2024-03-13T06:30:48.525852+00:00 19994330.290231749415 27869999.999948699027 262864330.290176749229 1
60382.271406571 2024-03-13T06:30:49.527724+00:00 19994330.290296081454 27869999.999982301146 262864330.290274679661 1
60382.271418127 2024-03-13T06:30:50.526201+00:00 19994330.289965465665 27870000.000006910414 262864330.289968669415 1
60382.271429739 2024-03-13T06:30:51.529469+00:00 19994330.290323331952 27869999.999990660697 262864330.290310323238 1
60382.271441346 2024-03-13T06:30:52.532252+00:00 19994330.290130414069 27870000.000046655536 262864330.290173381567 1
60382.271452915 2024-03-13T06:30:53.531890+00:00 19994330.290328826755 27869999.999979350716 262864330.290304481983 1
60382.271464522 2024-03-13T06:30:54.534671+00:00 19994330.290220543742 27869999.999943993986 262864330.290160834789 1
60382.271476015 2024-03-13T06:30:55.527759+00:00 19994330.290031734854 27869999.999992132187 262864330.290020167828 1
60382.271487572 2024-03-13T06:30:56.526237+00:00 19994330.290352500975 27869999.999913550913 262864330.290262341499 1
60382.271499207 2024-03-13T06:30:57.531489+00:00 19994330.290199577808 27869999.999997142702 262864330.290193021297 1
60382.271510732 2024-03-13T06:30:58.527282+00:00 19994330.290255878121 27870000.000034734607 262864330.290286928415 1
60382.271522311 2024-03-13T06:30:59.527657+00:00 19994330.290222655982 27870000.000003252178 262864330.290222197771 1
60382.271533864 2024-03-13T06:31:00.525806+00:00 19994330.290452986956 27870000.000014554709 262864330.290463835001 1
60382.271545569 2024-03-13T06:31:01.537167+00:00 19994330.290181998163 27869999.999983161688 262864330.290161460638 1
60382.271556978 2024-03-13T06:31:02.522911+00:00 19994330.290204137564 27870000.000026766211 262864330.290227204561 1
60382.271568579 2024-03-13T06:31:03.525226+00:00 19994330.290265284479 27869999.999965120107 262864330.290226727724 1
60382.271580157 2024-03-13T06:31:04.525569+00:00 19994330.290266431868 27869999.999994732440 262864330.290257453918 1
60382.271591731 2024-03-13T06:31:05.525551+00:00 19994330.289944507182 27870000.000002842396 262864330.289943635464 1
60382.271603244 2024-03-13T06:31:06.520297+00:00 19994330.290367923677 27870000.000043913722 262864330.290408164263 1
60382.271614821 2024-03-13T06:31:07.520559+00:00 19994330.290493521839 27870000.000034980476 262864330.290524810553 1
60382.271626457 2024-03-13T06:31:08.525879+00:00 19994330.290162742138 27870000.000015757978 262864330.290174812078 1
60382.271638058 2024-03-13T06:31:09.528229+00:00 19994330.290081273764 27869999.999958004802 262864330.290035575628 1
60382.271649543 2024-03-13T06:31:10.520506+00:00 19994330.290247637779 27870000.000004734844 262864330.290248692036 1
60382.271661137 2024-03-13T06:31:11.522251+00:00 19994330.290230706334 27870000.000027511269 262864330.290254533291 1
60382.271672701 2024-03-13T06:31:12.521370+00:00 19994330.290241073817 27870000.000072892755 262864330.290310263634 1
60382.271684292 2024-03-13T06:31:13.522794+00:00 19994330.290279671550 27869999.999931607395 262864330.290207564831 1
60382.271695854 2024-03-13T06:31:14.521758+00:00 19994330.290197465569 27870000.000068329275 262864330.290262103081 1
60382.271707398 2024-03-13T06:31:15.519153+00:00 19994330.290326640010 27869999.999966673553 262864330.290289640427 1
60382.271718993 2024-03-13T06:31:16.521019+00:00 19994330.290081180632 27869999.999997537583 262864330.290075004101 1
60382.271730565 2024-03-13T06:31:17.520836+00:00 19994330.290327206254 27870000.000043045729 262864330.290366530418 1
60382.271742156 2024-03-13T06:31:18.522260+00:00 19994330.290191181004 27870000.000020574778 262864330.290208041668 1
60382.271753769 2024-03-13T06:31:19.525651+00:00 19994330.290198456496 27869999.999920897186 262864330.290115654469 1
60382.271765380 2024-03-13T06:31:20.528825+00:00 19994330.290312122554 27870000.000030115247 262864330.290338516235 1
60382.271776864 2024-03-13T06:31:21.521060+00:00 19994330.290003918111 27870000.000022351742 262864330.290022581816 1
60382.271788540 2024-03-13T06:31:22.529881+00:00 19994330.290291849524 27870000.000034157187 262864330.290322303772 1
60382.271800054 2024-03-13T06:31:23.524708+00:00 19994330.290119484067 27870000.000048033893 262864330.290163815022 1
60382.271811599 2024-03-13T06:31:24.522174+00:00 19994330.290559962392 27869999.999983053654 262864330.290539324284 1
60382.271823176 2024-03-13T06:31:25.522439+00:00 19994330.289872664958 27870000.000007066876 262864330.289876043797 1
60382.271834795 2024-03-13T06:31:26.526283+00:00 19994330.290277697146 27869999.999911352992 262864330.290185362101 1
60382.271846327 2024-03-13T06:31:27.522620+00:00 19994330.290454898030 27869999.999943472445 262864330.290394663811 1
60382.271857894 2024-03-13T06:31:28.522006+00:00 19994330.290129855275 27869999.999983813614 262864330.290109992027 1
60382.271869446 2024-03-13T06:31:29.520127+00:00 19994330.290286511183 27870000.000014144927 262864330.290296971798 1
60382.271881012 2024-03-13T06:31:30.519442+00:00 19994330.290286079049 27870000.000040940940 262864330.290323317051 1
60382.271892679 2024-03-13T06:31:31.527449+00:00 19994330.290255337954 27870000.000042147934 262864330.290293782949 1
60382.271904168 2024-03-13T06:31:32.520092+00:00 19994330.290201932192 27870000.000029355288 262864330.290227591991 1
60382.271915819 2024-03-13T06:31:33.526765+00:00 19994330.290061797947 27869999.999997846782 262864330.290055960417 1
60382.271927319 2024-03-13T06:31:34.520347+00:00 19994330.290456026793 27870000.000095501542 262864330.290547817945 1
60382.271938928 2024-03-13T06:31:35.523381+00:00 19994330.290356285870 27870000.000027097762 262864330.290379673243 1
60382.271950508 2024-03-13T06:31:36.523835+00:00 19994330.289920683950 27869999.999968558550 262864330.289885550737 1
60382.271962043 2024-03-13T06:31:37.520482+00:00 19994330.290379047394 27869999.999958083034 262864330.290333449841 1
60382.271973639 2024-03-13T06:31:38.522400+00:00 19994330.290203068405 27870000.000022765249 262864330.290222138166 1
60382.271985233 2024-03-13T06:31:39.524160+00:00 19994330.290185008198 27869999.999967020005 262864330.290148317814 1
60382.271996846 2024-03-13T06:31:40.527486+00:00 19994330.290484987199 27869999.999998115003 262864330.290479421616 1
60382.272008434 2024-03-13T06:31:41.528674+00:00 19994330.290214423090 27870000.000005468726 262864330.290216207504 1
60382.272019921 2024-03-13T06:31:42.521217+00:00 19994330.290215291083 27870000.000000216067 262864330.290211796761 1
60382.272031504 2024-03-13T06:31:43.521963+00:00 19994330.290378145874 27870000.000036120415 262864330.290410578251 1
60382.272043067 2024-03-13T06:31:44.520989+00:00 19994330.290344335139 27870000.000028226525 262864330.290368855000 1
60382.272054668 2024-03-13T06:31:45.523319+00:00 19994330.290371850133 27869999.999987196177 262864330.290355324745 1
60382.272066261 2024-03-13T06:31:46.524938+00:00 19994330.290163658559 27869999.999957673252 262864330.290117651224 1
60382.272077950 2024-03-13T06:31:47.534891+00:00 19994330.290100492537 27869999.999935764819 262864330.290032565594 1
60382.272089466 2024-03-13T06:31:48.529906+00:00 19994330.290091004223 27869999.999991472811 262864330.290078788996 1
60382.272101064 2024-03-13T06:31:49.531944+00:00 19994330.289976116270 27869999.999986790121 262864330.289959222078 1
60382.272112551 2024-03-13T06:31:50.524443+00:00 19994330.290230363607 27869999.999960154295 262864330.290186822414 1
60382.272124248 2024-03-13T06:31:51.535024+00:00 19994330.290316171944 27869999.999948151410 262864330.290260612965 1
60382.272135783 2024-03-13T06:31:52.531638+00:00 19994330.290355890989 27870000.000012442470 262864330.290364652872 1
60382.272147411 2024-03-13T06:31:53.536279+00:00 19994330.289831619710 27870000.000015210360 262864330.289843112230 1
60382.272159027 2024-03-13T06:31:54.539927+00:00 19994330.290593501180 27869999.999999850988 262864330.290589660406 1
60382.272170546 2024-03-13T06:31:55.535190+00:00 19994330.290232069790 27870000.000086002052 262864330.290314376354 1
60382.272182044 2024-03-13T06:31:56.528582+00:00 19994330.290066234767 27870000.000044666231 262864330.290107220411 1
60382.272193640 2024-03-13T06:31:57.530433+00:00 19994330.290132224560 27869999.999989826232 262864330.290118366480 1
60382.272205226 2024-03-13T06:31:58.531511+00:00 19994330.290285471827 27869999.999918848276 262864330.290200620890 1
60382.272216744 2024-03-13T06:31:59.526664+00:00 19994330.290153969079 27869999.999971523881 262864330.290121793747 1
60382.272228317 2024-03-13T06:32:00.526598+00:00 19994330.290301039815 27869999.999943900853 262864330.290241241455 1
60382.272239871 2024-03-13T06:32:01.524851+00:00 19994330.290117934346 27869999.999999940395 262864330.290114164352 1
60382.272251428 2024-03-13T06:32:02.523376+00:00 19994330.290312629193 27869999.999989047647 262864330.290297955275 1
60382.272262988 2024-03-13T06:32:03.522181+00:00 19994330.290123336017 27870000.000071648508 262864330.290191292763 1
60382.272274643 2024-03-13T06:32:04.529133+00:00 19994330.290165141225 27870000.000067543238 262864330.290228962898 1
60382.272286235 2024-03-13T06:32:05.530714+00:00 19994330.290173847228 27870000.000059474260 262864330.290229648352 1
60382.272297770 2024-03-13T06:32:06.527305+00:00 19994330.290491845459 27869999.999977432191 262864330.290465593338 1
60382.272309300 2024-03-13T06:32:07.523568+00:00 19994330.290208265185 27869999.999993134290 262864330.290197730064 1
60382.272320966 2024-03-13T06:32:08.531501+00:00 19994330.290316767991 27870000.000047266483 262864330.290360331535 1
60382.272332439 2024-03-13T06:32:09.522729+00:00 19994330.290321230888 27869999.999999266118 262864330.290316790342 1
60382.272344130 2024-03-13T06:32:10.532823+00:00 19994330.290307525545 27869999.999949775636 262864330.290253609419 1
60382.272355624 2024-03-13T06:32:11.525890+00:00 19994330.290168318897 27869999.999932434410 262864330.290097057819 1
60382.272367178 2024-03-13T06:32:12.524203+00:00 19994330.290207982063 27869999.999950043857 262864330.290154337883 1
60382.272378864 2024-03-13T06:32:13.533844+00:00 19994330.290400713682 27869999.999998126179 262864330.290395140648 1
60382.272390331 2024-03-13T06:32:14.524570+00:00 19994330.290179599077 27869999.999964870512 262864330.290140777826 1
60382.272401913 2024-03-13T06:32:15.525294+00:00 19994330.290194176137 27869999.999967999756 262864330.290158480406 1
60382.272413457 2024-03-13T06:32:16.522670+00:00 19994330.290263276547 27869999.999902728945 262864330.290162295103 1
60382.272425035 2024-03-13T06:32:17.523053+00:00 19994330.290322676301 27870000.000089772046 262864330.290408730507 1
60382.272436697 2024-03-13T06:32:18.530631+00:00 19994330.289991859347 27870000.000070326030 262864330.290058493614 1
60382.272448188 2024-03-13T06:32:19.523397+00:00 19994330.290313091129 27869999.999950233847 262864330.290259629488 1
60382.272459774 2024-03-13T06:32:20.524521+00:00 19994330.290291815996 27870000.000108290464 262864330.290396422148 1
60382.272471453 2024-03-13T06:32:21.533549+00:00 19994330.289938438684 27869999.999863334000 262864330.289798080921 1
60382.272482898 2024-03-13T06:32:22.522404+00:00 19994330.290241345763 27870000.000030275434 262864330.290267944336 1
60382.272494502 2024-03-13T06:32:23.524989+00:00 19994330.290466312319 27870000.000030945987 262864330.290493547916 1
60382.272506035 2024-03-13T06:32:24.521396+00:00 19994330.290126435459 27870000.000062987208 262864330.290185749531 1
60382.272517673 2024-03-13T06:32:25.526900+00:00 19994330.290237333626 27869999.999978553504 262864330.290212184191 1
60382.272529202 2024-03-13T06:32:26.522993+00:00 19994330.290075559169 27869999.999982003123 262864330.290053874254 1
60382.272540753 2024-03-13T06:32:27.521085+00:00 19994330.290366351604 27870000.000021524727 262864330.290384173393 1
60382.272552607 2024-03-13T06:32:28.545223+00:00 19994330.290166366845 27870000.000000145286 262864330.290162831545 1
60382.272564109 2024-03-13T06:32:29.539055+00:00 19994330.290350511670 27870000.000017307699 262864330.290364146233 1
60382.272575449 2024-03-13T06:32:30.518804+00:00 19994330.290129043162 27870000.000006541610 262864330.290131896734 1
60382.272587035 2024-03-13T06:32:31.519791+00:00 19994330.290513508022 27870000.000016804785 262864330.290526628494 1
60382.272598643 2024-03-13T06:32:32.522783+00:00 19994330.290262915194 27870000.000009626150 262864330.290268838406 1
60382.272610194 2024-03-13T06:32:33.520738+00:00 19994330.290076173842 27869999.999900665134 262864330.289973139763 1
60382.272621769 2024-03-13T06:32:34.520849+00:00 19994330.290142025799 27870000.000026904047 262864330.290165245533 1
60382.272633365 2024-03-13T06:32:35.522753+00:00 19994330.290249414742 27869999.999974928796 262864330.290220648050 1
60382.272644950 2024-03-13T06:32:36.523693+00:00 19994330.290384743363 27870000.000024646521 262864330.290405690670 1
60382.272656510 2024-03-13T06:32:37.522441+00:00 19994330.290470831096 27869999.999999742955 262864330.290466874838 1
60382.272668044 2024-03-13T06:32:38.518954+00:00 19994330.289985269308 27870000.000058118254 262864330.290039688349 1
60382.272679904 2024-03-13T06:32:39.543685+00:00 19994330.290533035994 27869999.999974101782 262864330.290503442287 1
60382.272691232 2024-03-13T06:32:40.522433+00:00 19994330.290333420038 27870000.000001281500 262864330.290331006050 1
60382.272702805 2024-03-13T06:32:41.522371+00:00 19994330.290104977787 27869999.999977804720 262864330.290079087019 1
60382.272714365 2024-03-13T06:32:42.521161+00:00 19994330.290276285261 27870000.000010289252 262864330.290282875299 1
60382.272725979 2024-03-13T06:32:43.524610+00:00 19994330.290022954345 27869999.999996639788 262864330.290015876293 1
60382.272737581 2024-03-13T06:32:44.526989+00:00 19994330.290327440947 27870000.000047549605 262864330.290371298790 1
60382.272749126 2024-03-13T06:32:45.524525+00:00 19994330.290059611201 27869999.999965611845 262864330.290021538734 1
60382.272760762 2024-03-13T06:32:46.529833+00:00 19994330.290336012840 27869999.999972742051 262864330.290305048227 1
60382.272772318 2024-03-13T06:32:47.528267+00:00 19994330.290289923549 27869999.999999608845 262864330.290285825729 1
60382.272783981 2024-03-13T06:32:48.535911+00:00 19994330.290502499789 27870000.000071782619 262864330.290570586920 1
60382.272795570 2024-03-13T06:32:49.537202+00:00 19994330.290088828653 27869999.999885465950 262864330.289970606565 1
60382.272807088 2024-03-13T06:32:50.532404+00:00 19994330.290404371917 27870000.000066120178 262864330.290466815233 1
60382.272818687 2024-03-13T06:32:51.534593+00:00 19994330.290287613869 27869999.999981839210 262864330.290265768766 1
60382.272830212 2024-03-13T06:32:52.530272+00:00 19994330.289894327521 27870000.000012908131 262864330.289903521538 1
60382.272841845 2024-03-13T06:32:53.535373+00:00 19994330.290232993662 27869999.999997280538 262864330.290226578712 1
60382.272853319 2024-03-13T06:32:54.526713+00:00 19994330.290332686156 27869999.999998051673 262864330.290327042341 1
60382.272865032 2024-03-13T06:32:55.538734+00:00 19994330.290179841220 27869999.999904844910 262864330.290080994368 1
60382.272876555 2024-03-13T06:32:56.534321+00:00 19994330.290461663157 27870000.000010523945 262864330.290468484163 1
60382.272888120 2024-03-13T06:32:57.533564+00:00 19994330.290129669011 27870000.000079631805 262864330.290205597878 1
60382.272899538 2024-03-13T06:32:58.520098+00:00 19994330.290314670652 27870000.000039201230 262864330.290350168943 1
60382.272911211 2024-03-13T06:32:59.528664+00:00 19994330.290201555938 27869999.999922595918 262864330.290120452642 1
60382.272922879 2024-03-13T06:33:00.536725+00:00 19994330.290348995477 27870000.000085856766 262864330.290431171656 1
60382.272934440 2024-03-13T06:33:01.535605+00:00 19994330.290187750012 27870000.000021636486 262864330.290205687284 1
60382.272945870 2024-03-13T06:33:02.523191+00:00 19994330.290435437113 27870000.000016253442 262864330.290447980165 1
60382.272957435 2024-03-13T06:33:03.522415+00:00 19994330.290338158607 27870000.000000245869 262864330.290334701538 1
60382.272969034 2024-03-13T06:33:04.524508+00:00 19994330.290042869747 27869999.999947030097 262864330.289986222982 1
60382.272980588 2024-03-13T06:33:05.522835+00:00 19994330.290193721652 27869999.999988552183 262864330.290178596973 1
60382.272992143 2024-03-13T06:33:06.521212+00:00 19994330.290311083198 27870000.000039540231 262864330.290346920490 1
60382.273003818 2024-03-13T06:33:07.529896+00:00 19994330.290071483701 27869999.999989330769 262864330.290057122707 1
60382.273015292 2024-03-13T06:33:08.521234+00:00 19994330.290368519723 27869999.999969683588 262864330.290334522724 1
60382.273026914 2024-03-13T06:33:09.525387+00:00 19994330.290029898286 27870000.000030364841 262864330.290056586266 1
60382.273038441 2024-03-13T06:33:10.521334+00:00 19994330.290255084634 27870000.000056955963 262864330.290308356285 1
60382.273050044 2024-03-13T06:33:11.523816+00:00 19994330.290191803128 27870000.000049844384 262864330.290237933397 1
60382.273061604 2024-03-13T06:33:12.522597+00:00 19994330.290282692760 27869999.999978385866 262864330.290257394314 1
60382.273073182 2024-03-13T06:33:13.522884+00:00 19994330.290194246918 27869999.999944966286 262864330.290135502815 1
60382.273084945 2024-03-13T06:33:14.539255+00:00 19994330.290371350944 27870000.000023867935 262864330.290391534567 1
60382.273096499 2024-03-13T06:33:15.537513+00:00 19994330.290135901421 27870000.000006455928 262864330.290138661861 1
60382.273108002 2024-03-13T06:33:16.531385+00:00 19994330.290273435414 27869999.999960757792 262864330.290230482817 1
60382.273119529 2024-03-13T06:33:17.527311+00:00 19994330.290222838521 27869999.999972179532 262864330.290191292763 1
60382.273131105 2024-03-13T06:33:18.527437+00:00 19994330.290398992598 27869999.999975658953 262864330.290370941162 1
60382.273142858 2024-03-13T06:33:19.542934+00:00 19994330.290053967386 27869999.999935749918 262864330.289986014366 1
60382.273154434 2024-03-13T06:33:20.543090+00:00 19994330.290091209114 27869999.999931067228 262864330.290018588305 1
60382.273165789 2024-03-13T06:33:21.524175+00:00 19994330.290360093117 27870000.000020444393 262864330.290376842022 1
60382.273177427 2024-03-13T06:33:22.529677+00:00 19994330.290670853108 27870000.000047069043 262864330.290714204311 1
60382.273188917 2024-03-13T06:33:23.522451+00:00 19994330.290088202804 27870000.000048909336 262864330.290133416653 1
60382.273200569 2024-03-13T06:33:24.529189+00:00 19994330.290310800076 27870000.000014636666 262864330.290321737528 1
60382.273212202 2024-03-13T06:33:25.534276+00:00 19994330.290224250406 27869999.999982334673 262864330.290202885866 1
60382.273223734 2024-03-13T06:33:26.530664+00:00 19994330.290209822357 27869999.999942280352 262864330.290148407221 1
60382.273235278 2024-03-13T06:33:27.528040+00:00 19994330.290051575750 27869999.999995343387 262864330.290043234825 1
60382.273246832 2024-03-13T06:33:28.526247+00:00 19994330.290264155716 27869999.999951951206 262864330.290212422609 1
60382.273258356 2024-03-13T06:33:29.521994+00:00 19994330.290240164846 27869999.999996550381 262864330.290233016014 1
60382.273270012 2024-03-13T06:33:30.529006+00:00 19994330.290345937014 27869999.999995090067 262864330.290337324142 1
60382.273281624 2024-03-13T06:33:31.532256+00:00 19994330.290108468384 27870000.000118356198 262864330.290223121643 1
60382.273293227 2024-03-13T06:33:32.534794+00:00 19994330.290272418410 27870000.000046454370 262864330.290315181017 1
60382.273304832 2024-03-13T06:33:33.537454+00:00 19994330.290296025574 27869999.999996766448 262864330.290289103985 1
60382.273316317 2024-03-13T06:33:34.529812+00:00 19994330.290132500231 27870000.000081401318 262864330.290210187435 1
60382.273327928 2024-03-13T06:33:35.532987+00:00 19994330.290064968169 27869999.999885629863 262864330.289946883917 1
60382.273339483 2024-03-13T06:33:36.531334+00:00 19994330.290163379163 27870000.000070378184 262864330.290230065584 1
60382.273351007 2024-03-13T06:33:37.526973+00:00 19994330.289983693510 27870000.000018503517 262864330.289998501539 1
60382.273362531 2024-03-13T06:33:38.522693+00:00 19994330.290409240872 27869999.999978128821 262864330.290383666754 1
60382.273374183 2024-03-13T06:33:39.529436+00:00 19994330.290272608399 27870000.000009953976 262864330.290278851986 1
60382.273385776 2024-03-13T06:33:40.531055+00:00 19994330.290069311857 27870000.000064417720 262864330.290130048990 1
60382.273397340 2024-03-13T06:33:41.530117+00:00 19994330.290510207415 27869999.999968204647 262864330.290474712849 1
60382.273408852 2024-03-13T06:33:42.524801+00:00 19994330.290360033512 27869999.999983683228 262864330.290340006351 1
60382.273420589 2024-03-13T06:33:43.538878+00:00 19994330.289931509644 27870000.000026311725 262864330.289954125881 1
60382.273432055 2024-03-13T06:33:44.529609+00:00 19994330.290392681956 27869999.999996688217 262864330.290385663509 1
60382.273443693 2024-03-13T06:33:45.535074+00:00 19994330.290110863745 27870000.000067211688 262864330.290174365044 1
60382.273455228 2024-03-13T06:33:46.531662+00:00 19994330.290400706232 27870000.000065203756 262864330.290462225676 1
60382.273466782 2024-03-13T06:33:47.529959+00:00 19994330.289999768138 27870000.000026468188 262864330.290022552013 1
60382.273478337 2024-03-13T06:33:48.528267+00:00 19994330.290397495031 27869999.999972030520 262864330.290365844965 1
60382.273490084 2024-03-13T06:33:49.543233+00:00 19994330.290118239820 27869999.999978505075 262864330.290093064308 1
60382.273501423 2024-03-13T06:33:50.522913+00:00 19994330.290240790695 27869999.999928675592 262864330.290165781975 1
60382.273513087 2024-03-13T06:33:51.530718+00:00 19994330.290276151150 27870000.000016760081 262864330.290289193392 1
60382.273524641 2024-03-13T06:33:52.529006+00:00 19994330.290380340070 27870000.000080846250 262864330.290457487106 1
60382.273536200 2024-03-13T06:33:53.527680+00:00 19994330.290269829333 27870000.000057395548 262864330.290323525667 1
60382.273547896 2024-03-13T06:33:54.538225+00:00 19994330.290246587247 27869999.999956693500 262864330.290199577808 1
60382.273559409 2024-03-13T06:33:55.532902+00:00 19994330.290152497590 27870000.000057749450 262864330.290206551552 1
60382.273570938 2024-03-13T06:33:56.529063+00:00 19994330.290194183588 27869999.999928407371 262864330.290118902922 1
60382.273582482 2024-03-13T06:33:57.526411+00:00 19994330.290138751268 27870000.000057328492 262864330.290192395449 1
60382.273594187 2024-03-13T06:33:58.537770+00:00 19994330.290435414761 27869999.999949630350 262864330.290381342173 1
60382.273605656 2024-03-13T06:33:59.528721+00:00 19994330.290254808962 27869999.999919403344 262864330.290170520544 1
60382.273617208 2024-03-13T06:34:00.526739+00:00 19994330.290156636387 27870000.000017877668 262864330.290170818567 1
60382.273629096 2024-03-13T06:34:01.553920+00:00 19994330.290216255933 27870000.000048037618 262864330.290260612965 1
60382.273640369 2024-03-13T06:34:02.527891+00:00 19994330.290174998343 27870000.000037483871 262864330.290208786726 1
60382.273651927 2024-03-13T06:34:03.526507+00:00 19994330.290266640484 27870000.000073142350 262864330.290336072445 1
60382.273663509 2024-03-13T06:34:04.527202+00:00 19994330.290285695344 27870000.000009518117 262864330.290291517973 1
60382.273675116 2024-03-13T06:34:05.529982+00:00 19994330.290206518024 27870000.000039249659 262864330.290242075920 1
60382.273686649 2024-03-13T06:34:06.526450+00:00 19994330.290353711694 27869999.999946694821 262864330.290296703577 1
60382.273698167 2024-03-13T06:34:07.521655+00:00 19994330.290269985795 27870000.000036038458 262864330.290302336216 1
60382.273709830 2024-03-13T06:34:08.529311+00:00 19994330.290238078684 27869999.999975729734 262864330.290210127831 1
60382.273721351 2024-03-13T06:34:09.524743+00:00 19994330.289958152920 27869999.999990578741 262864330.289945036173 1
60382.273732929 2024-03-13T06:34:10.525057+00:00 19994330.290102548897 27869999.999970804900 262864330.290069639683 1
60382.273744482 2024-03-13T06:34:11.523249+00:00 19994330.290283214301 27870000.000035066158 262864330.290314584970 1
60382.273756089 2024-03-13T06:34:12.526043+00:00 19994330.290459863842 27870000.000007499009 262864330.290463685989 1
60382.273767627 2024-03-13T06:34:13.522941+00:00 19994330.290194418281 27869999.999955449253 262864330.290146172047 1
60382.273779210 2024-03-13T06:34:14.523720+00:00 19994330.290121249855 27869999.999981276691 262864330.290098845959 1
60382.273790768 2024-03-13T06:34:15.522395+00:00 19994330.290077123791 27870000.000047065318 262864330.290120482445 1
60382.273802380 2024-03-13T06:34:16.525603+00:00 19994330.290369343013 27870000.000027030706 262864330.290392667055 1
60382.273813895 2024-03-13T06:34:17.520507+00:00 19994330.290127314627 27869999.999961335212 262864330.290084958076 1
60382.273825460 2024-03-13T06:34:18.519714+00:00 19994330.290295604616 27869999.999942041934 262864330.290233939886 1
60382.273837050 2024-03-13T06:34:19.521146+00:00 19994330.290298871696 27870000.000074308366 262864330.290369480848 1
60382.273848893 2024-03-13T06:34:20.544363+00:00 19994330.290332671255 27870000.000047333539 262864330.290376305580 1
60382.273860218 2024-03-13T06:34:21.522835+00:00 19994330.290262766182 27869999.999945305288 262864330.290204375982 1
60382.273871778 2024-03-13T06:34:22.521597+00:00 19994330.290366046131 27869999.999932557344 262864330.290294915438 1
60382.273883388 2024-03-13T06:34:23.524723+00:00 19994330.290194548666 27870000.000037740916 262864330.290228575468 1
60382.273894913 2024-03-13T06:34:24.520458+00:00 19994330.290061477572 27869999.999958764762 262864330.290016531944 1
60382.273906487 2024-03-13T06:34:25.520426+00:00 19994330.290391109884 27870000.000010494143 262864330.290397912264 1
60382.273918183 2024-03-13T06:34:26.530954+00:00 19994330.290351185948 27870000.000050060451 262864330.290397554636 1
60382.273929667 2024-03-13T06:34:27.523202+00:00 19994330.290060129017 27870000.000091765076 262864330.290148198605 1
60382.273941215 2024-03-13T06:34:28.521008+00:00 19994330.290360886604 27869999.999987147748 262864330.290344357491 1
60382.273952795 2024-03-13T06:34:29.521469+00:00 19994330.290248181671 27870000.000038471073 262864330.290282964706 1
60382.273964378 2024-03-13T06:34:30.522210+00:00 19994330.290207214653 27869999.999963551760 262864330.290167063475 1
60382.273975940 2024-03-13T06:34:31.521208+00:00 19994330.290455665439 27869999.999991264194 262864330.290443241596 1
60382.273987531 2024-03-13T06:34:32.522636+00:00 19994330.290284141898 27869999.999964430928 262864330.290244877338 1
60382.273999134 2024-03-13T06:34:33.525205+00:00 19994330.289970204234 27870000.000002104789 262864330.289968609810 1
60382.274010689 2024-03-13T06:34:34.523556+00:00 19994330.290336422622 27869999.999968521297 262864330.290301263332 1
60382.274022244 2024-03-13T06:34:35.521871+00:00 19994330.290277659893 27869999.999987203628 262864330.290261179209 1
60382.274033809 2024-03-13T06:34:36.521077+00:00 19994330.290420006961 27870000.000038605183 262864330.290454894304 1
60382.274045393 2024-03-13T06:34:37.521919+00:00 19994330.290346920490 27869999.999979104847 262864330.290322333574 1
60382.274056965 2024-03-13T06:34:38.521722+00:00 19994330.289982955903 27870000.000014819205 262864330.289994060993 1
60382.274068563 2024-03-13T06:34:39.523828+00:00 19994330.290474098176 27869999.999974928796 262864330.290445327759 1
60382.274080152 2024-03-13T06:34:40.525142+00:00 19994330.290331836790 27870000.000056043267 262864330.290384173393 1
60382.274091761 2024-03-13T06:34:41.528114+00:00 19994330.290459081531 27869999.999987561256 262864330.290442943573 1
60382.274103286 2024-03-13T06:34:42.523932+00:00 19994330.290186550468 27869999.999958083034 262864330.290140956640 1
60382.274114857 2024-03-13T06:34:43.523630+00:00 19994330.290278665721 27869999.999965976924 262864330.290240943432 1
60382.274126423 2024-03-13T06:34:44.522931+00:00 19994330.290211383253 27869999.999973122030 262864330.290180802345 1
60382.274137991 2024-03-13T06:34:45.522476+00:00 19994330.290161915123 27869999.999982573092 262864330.290140777826 1
60382.274149646 2024-03-13T06:34:46.529394+00:00 19994330.290307071060 27869999.999983604997 262864330.290286988020 1
60382.274161364 2024-03-13T06:34:47.541884+00:00 19994330.290372163057 27870000.000037323684 262864330.290405780077 1
60382.274172789 2024-03-13T06:34:48.528967+00:00 19994330.290225405246 27870000.000057496130 262864330.290279209614 1
60382.274184402 2024-03-13T06:34:49.532353+00:00 19994330.290126491338 27870000.000030677766 262864330.290153473616 1
60382.274195948 2024-03-13T06:34:50.529873+00:00 19994330.290307730436 27869999.999976951629 262864330.290280997753 1
60382.274207568 2024-03-13T06:34:51.533898+00:00 19994330.290372643620 27870000.000010371208 262864330.290379315615 1
60382.274219081 2024-03-13T06:34:52.528621+00:00 19994330.290151048452 27870000.000019062310 262864330.290166437626 1
60382.274230673 2024-03-13T06:34:53.530111+00:00 19994330.290426388383 27870000.000017512590 262864330.290440201759 1
60382.274242138 2024-03-13T06:34:54.520660+00:00 19994330.290071148425 27869999.999951045960 262864330.290018498898 1
60382.274253853 2024-03-13T06:34:55.532863+00:00 19994330.290434490889 27869999.999936752021 262864330.290367543697 1
60382.274265492 2024-03-13T06:34:56.538495+00:00 19994330.290126308799 27869999.999950945377 262864330.290073573589 1
60382.274276895 2024-03-13T06:34:57.523668+00:00 19994330.290387570858 27870000.000057712197 262864330.290441572666 1
60382.274288486 2024-03-13T06:34:58.525170+00:00 19994330.290149640292 27869999.999945051968 262864330.290090978146 1
60382.274300168 2024-03-13T06:34:59.534490+00:00 19994330.289939377457 27870000.000065412372 262864330.290001094341 1
60382.274311742 2024-03-13T06:35:00.534542+00:00 19994330.290281087160 27870000.000018969178 262864330.290296345949 1
60382.274323211 2024-03-13T06:35:01.525437+00:00 19994330.290312822908 27870000.000042717904 262864330.290351837873 1
60382.274334865 2024-03-13T06:35:02.532303+00:00 19994330.290168538690 27870000.000006172806 262864330.290171027184 1
60382.274346416 2024-03-13T06:35:03.530317+00:00 19994330.290174722672 27870000.000046625733 262864330.290217638016 1
60382.274358083 2024-03-13T06:35:04.538404+00:00 19994330.290001712739 27869999.999950975180 262864330.289948999882 1
60382.274369596 2024-03-13T06:35:05.533033+00:00 19994330.290325932205 27870000.000035446137 262864330.290357679129 1
60382.274381129 2024-03-13T06:35:06.529550+00:00 19994330.290332589298 27869999.999958638102 262864330.290287524462 1
60382.274392681 2024-03-13T06:35:07.527619+00:00 19994330.290230162442 27869999.999942217022 262864330.290168672800 1
60382.274404229 2024-03-13T06:35:08.525344+00:00 19994330.290270805359 27869999.999990668148 262864330.290257781744 1
60382.274415841 2024-03-13T06:35:09.528688+00:00 19994330.290447290987 27870000.000057417899 262864330.290501028299 1
60382.274427348 2024-03-13T06:35:10.522851+00:00 19994330.290214128792 27869999.999928072095 262864330.290138483047 1
60382.274438994 2024-03-13T06:35:11.529092+00:00 19994330.290406074375 27870000.000103399158 262864330.290505796671 1
60382.274450467 2024-03-13T06:35:12.520332+00:00 19994330.289895039052 27870000.000015240163 262864330.289906561375 1
60382.274462160 2024-03-13T06:35:13.530622+00:00 19994330.290508415550 27869999.999976363033 262864330.290481090546 1
60382.274473650 2024-03-13T06:35:14.523396+00:00 19994330.290062244982 27869999.999946761876 262864330.290005326271 1
60382.274485223 2024-03-13T06:35:15.523220+00:00 19994330.290156263858 27869999.999958362430 262864330.290110945702 1
60382.274496759 2024-03-13T06:35:16.519956+00:00 19994330.290335878730 27870000.000009160489 262864330.290341317654 1
60382.274508399 2024-03-13T06:35:17.525655+00:00 19994330.290041845292 27869999.999947052449 262864330.289985179901 1
60382.274519919 2024-03-13T06:35:18.521054+00:00 19994330.290113605559 27870000.000004764646 262864330.290114670992 1
60382.274531517 2024-03-13T06:35:19.523078+00:00 19994330.290303330868 27869999.999966088682 262864330.290265709162 1
60382.274543118 2024-03-13T06:35:20.525404+00:00 19994330.290301132947 27869999.999993111938 262864330.290290564299 1
60382.274554721 2024-03-13T06:35:21.527877+00:00 19994330.290081437677 27869999.999927785248 262864330.290005534887 1
60382.274566282 2024-03-13T06:35:22.526773+00:00 19994330.290264986455 27870000.000041417778 262864330.290302723646 1
60382.274577832 2024-03-13T06:35:23.524658+00:00 19994330.290134537965 27870000.000005785376 262864330.290136635303 1
60382.274589360 2024-03-13T06:35:24.520727+00:00 19994330.290433850139 27870000.000040303916 262864330.290470451117 1
60382.274601060 2024-03-13T06:35:25.531547+00:00 19994330.290154527873 27869999.999949753284 262864330.290100574493 1
60382.274612586 2024-03-13T06:35:26.527475+00:00 19994330.290067385882 27870000.000038471073 262864330.290102154016 1
60382.274624165 2024-03-13T06:35:27.527855+00:00 19994330.290237445384 27869999.999953627586 262864330.290187388659 1
60382.274635720 2024-03-13T06:35:28.526176+00:00 19994330.290403369814 27870000.000012349337 262864330.290412008762 1
60382.274647312 2024-03-13T06:35:29.527731+00:00 19994330.290286965668 27869999.999977756292 262864330.290261030197 1
60382.274658861 2024-03-13T06:35:30.525595+00:00 19994330.290127795190 27870000.000028461218 262864330.290152549744 1
60382.274670423 2024-03-13T06:35:31.524524+00:00 19994330.290048878640 27869999.999933458865 262864330.289978623390 1
60382.274681953 2024-03-13T06:35:32.520744+00:00 19994330.290513116866 27870000.000004474074 262864330.290513902903 1
60382.274693539 2024-03-13T06:35:33.521752+00:00 19994330.290478821844 27870000.000019513071 262864330.290494650602 1
60382.274705141 2024-03-13T06:35:34.524217+00:00 19994330.290098946542 27869999.999931976199 262864330.290027230978 1
60382.274716764 2024-03-13T06:35:35.528402+00:00 19994330.290431078523 27869999.999998204410 262864330.290425598621 1
60382.274728273 2024-03-13T06:35:36.522809+00:00 19994330.290243946016 27870000.000099223107 262864330.290339469910 1
60382.274739862 2024-03-13T06:35:37.524136+00:00 19994330.290161695331 27869999.999971989542 262864330.290129989386 1
60382.274751513 2024-03-13T06:35:38.530755+00:00 19994330.290174238384 27869999.999922223389 262864330.290092766285 1
60382.274763060 2024-03-13T06:35:39.528399+00:00 19994330.290224030614 27870000.000030677766 262864330.290251016617 1
60382.274774556 2024-03-13T06:35:40.521655+00:00 19994330.290323231369 27870000.000045746565 262864330.290365278721 1
60382.274786167 2024-03-13T06:35:41.524799+00:00 19994330.290199596435 27869999.999941114336 262864330.290137022734 1
60382.274797741 2024-03-13T06:35:42.524828+00:00 19994330.290418997407 27870000.000092599541 262864330.290507912636 1
60382.274809295 2024-03-13T06:35:43.523106+00:00 19994330.290035553277 27870000.000022247434 262864330.290054082870 1
60382.274820883 2024-03-13T06:35:44.524295+00:00 19994330.290222108364 27870000.000036735088 262864330.290255159140 1
60382.274832408 2024-03-13T06:35:45.520050+00:00 19994330.290424827486 27869999.999916706234 262864330.290337830782 1
60382.274843976 2024-03-13T06:35:46.519531+00:00 19994330.290259968489 27870000.000050373375 262864330.290306627750 1
60382.274855681 2024-03-13T06:35:47.530864+00:00 19994330.290129683912 27870000.000012613833 262864330.290138602257 1
60382.274867219 2024-03-13T06:35:48.527727+00:00 19994330.290192700922 27869999.999981127679 262864330.290170133114 1
60382.274878744 2024-03-13T06:35:49.523464+00:00 19994330.290256079286 27869999.999988533556 262864330.290240913630 1
60382.274890423 2024-03-13T06:35:50.532566+00:00 19994330.290360670537 27869999.999966867268 262864330.290323823690 1
60382.274901861 2024-03-13T06:35:51.520801+00:00 19994330.290148541331 27870000.000015366822 262864330.290160238743 1
60382.274913543 2024-03-13T06:35:52.530157+00:00 19994330.290000181645 27869999.999966245145 262864330.289962708950 1
60382.274925073 2024-03-13T06:35:53.526304+00:00 19994330.290432427078 27869999.999994311482 262864330.290423035622 1
60382.274936643 2024-03-13T06:35:54.525966+00:00 19994330.290315367281 27869999.999984785914 262864330.290296465158 1
60382.274948265 2024-03-13T06:35:55.530105+00:00 19994330.290452443063 27869999.999981861562 262864330.290430605412 1
60382.274959864 2024-03-13T06:35:56.532247+00:00 19994330.290258351713 27870000.000006232411 262864330.290260881186 1
60382.274971614 2024-03-13T06:35:57.547450+00:00 19994330.289888743311 27869999.999953102320 262864330.289838135242 1
60382.274982949 2024-03-13T06:35:58.526821+00:00 19994330.290629424155 27870000.000059641898 262864330.290685355663 1
60382.274994567 2024-03-13T06:35:59.530550+00:00 19994330.290139529854 27869999.999992970377 262864330.290128797293 1
60382.275006064 2024-03-13T06:36:00.523941+00:00 19994330.290290258825 27870000.000004220754 262864330.290290802717 1
60382.275017708 2024-03-13T06:36:01.529950+00:00 19994330.290099892765 27869999.999962575734 262864330.290058761835 1
60382.275029338 2024-03-13T06:36:02.534785+00:00 19994330.290317133069 27869999.999939981848 262864330.290253400803 1
60382.275040941 2024-03-13T06:36:03.537323+00:00 19994330.290400687605 27870000.000060975552 262864330.290457963943 1
60382.275052383 2024-03-13T06:36:04.525893+00:00 19994330.290241099894 27870000.000027641654 262864330.290265053511 1
60382.275063916 2024-03-13T06:36:05.522349+00:00 19994330.290014881641 27869999.999988541007 262864330.289999753237 1
60382.275075597 2024-03-13T06:36:06.531575+00:00 19994330.290539219975 27870000.000048846006 262864330.290584385395 1
60382.275087124 2024-03-13T06:36:07.527533+00:00 19994330.289768371731 27869999.999979823828 262864330.289744496346 1
60382.275098721 2024-03-13T06:36:08.529434+00:00 19994330.290239866823 27870000.000044208020 262864330.290280371904 1
60382.275110241 2024-03-13T06:36:09.524779+00:00 19994330.290095649660 27869999.999992180616 262864330.290084153414 1
60382.275121915 2024-03-13T06:36:10.533487+00:00 19994330.290292415768 27870000.000052731484 262864330.290341436863 1
60382.275133457 2024-03-13T06:36:11.530664+00:00 19994330.290161192417 27870000.000013284385 262864330.290170788765 1
60382.275145039 2024-03-13T06:36:12.531380+00:00 19994330.290338888764 27869999.999982196838 262864330.290317416191 1
60382.275156545 2024-03-13T06:36:13.525491+00:00 19994330.290323756635 27869999.999990344048 262864330.290310412645 1
60382.275168207 2024-03-13T06:36:14.533135+00:00 19994330.290204230696 27870000.000000163913 262864330.290200710297 1
60382.275179656 2024-03-13T06:36:15.522312+00:00 19994330.290305513889 27870000.000048108399 262864330.290349930525 1
60382.275191222 2024-03-13T06:36:16.521601+00:00 19994330.290044873953 27870000.000076793134 262864330.290117979050 1
60382.275202802 2024-03-13T06:36:17.522076+00:00 19994330.290315121412 27870000.000070270151 262864330.290381699800 1
60382.275214360 2024-03-13T06:36:18.520694+00:00 19994330.290191024542 27869999.999952737242 262864330.290140062571 1
60382.275226043 2024-03-13T06:36:19.530110+00:00 19994330.290240429342 27870000.000090874732 262864330.290327608585 1
60382.275237493 2024-03-13T06:36:20.519372+00:00 19994330.290305238217 27869999.999892953783 262864330.290194481611 1
60382.275249130 2024-03-13T06:36:21.524855+00:00 19994330.290222756565 27869999.999944474548 262864330.290163546801 1
60382.275260690 2024-03-13T06:36:22.523575+00:00 19994330.290034711361 27869999.999974243343 262864330.290005266666 1
60382.275272523 2024-03-13T06:36:23.545953+00:00 19994330.290329687297 27869999.999931693077 262864330.290257692337 1
60382.275283906 2024-03-13T06:36:24.529476+00:00 19994330.290151927620 27869999.999976757914 262864330.290124982595 1
60382.275295414 2024-03-13T06:36:25.523726+00:00 19994330.290312170982 27870000.000078715384 262864330.290387183428 1
60382.275307054 2024-03-13T06:36:26.529451+00:00 19994330.290244434029 27869999.999927598983 262864330.290168344975 1
60382.275318572 2024-03-13T06:36:27.524603+00:00 19994330.290162224323 27870000.000096842647 262864330.290255397558 1
60382.275330112 2024-03-13T06:36:28.521653+00:00 19994330.290146268904 27870000.000044457614 262864330.290187031031 1
60382.275341697 2024-03-13T06:36:29.522577+00:00 19994330.290289375931 27870000.000006183982 262864330.290291875601 1
60382.275353330 2024-03-13T06:36:30.527736+00:00 19994330.290304429829 27870000.000037912279 262864330.290338635445 1
60382.275364840 2024-03-13T06:36:31.522216+00:00 19994330.290248937905 27869999.999946404248 262864330.290191650391 1
60382.275376406 2024-03-13T06:36:32.521529+00:00 19994330.290003005415 27870000.000016815960 262864330.290016114712 1
60382.275387971 2024-03-13T06:36:33.520726+00:00 19994330.290304306895 27869999.999966293573 262864330.290266901255 1
60382.275399660 2024-03-13T06:36:34.530587+00:00 19994330.290476083755 27869999.999983932823 262864330.290456324816 1
60382.275411180 2024-03-13T06:36:35.525956+00:00 19994330.290177419782 27869999.999992340803 262864330.290166079998 1
60382.275422778 2024-03-13T06:36:36.527969+00:00 19994330.290062770247 27870000.000000104308 262864330.290059208870 1
60382.275434298 2024-03-13T06:36:37.523296+00:00 19994330.290280144662 27870000.000032022595 262864330.290308445692 1
60382.275445873 2024-03-13T06:36:38.523467+00:00 19994330.290227558464 27870000.000018551946 262864330.290242403746 1
60382.275457539 2024-03-13T06:36:39.531361+00:00 19994330.290261588991 27870000.000016096979 262864330.290273994207 1
60382.275469004 2024-03-13T06:36:40.521963+00:00 19994330.290269970894 27869999.999976877123 262864330.290243148804 1
60382.275480596 2024-03-13T06:36:41.523548+00:00 19994330.290186569095 27869999.999993048608 262864330.290175914764 1
60382.275492140 2024-03-13T06:36:42.520920+00:00 19994330.290038961917 27869999.999971318990 262864330.290006607771 1
60382.275503753 2024-03-13T06:36:43.524239+00:00 19994330.290237359703 27869999.999960627407 262864330.290194302797 1
60382.275515301 2024-03-13T06:36:44.522004+00:00 19994330.290511686355 27869999.999910555780 262864330.290418565273 1
60382.275526903 2024-03-13T06:36:45.524415+00:00 19994330.290138747543 27870000.000062718987 262864330.290197759867 1
60382.275538462 2024-03-13T06:36:46.523146+00:00 19994330.290450677276 27869999.999971374869 262864330.290418386459 1
60382.275550015 2024-03-13T06:36:47.521288+00:00 19994330.290134504437 27870000.000053018332 262864330.290183842182 1
60382.275561633 2024-03-13T06:36:48.525067+00:00 19994330.290136925876 27870000.000035475940 262864330.290168702602 1
60382.275573273 2024-03-13T06:36:49.530797+00:00 19994330.290403116494 27869999.999920394272 262864330.290319830179 1
60382.275584786 2024-03-13T06:36:50.525534+00:00 19994330.290379215032 27870000.000084001571 262864330.290459543467 1
60382.275596432 2024-03-13T06:36:51.531712+00:00 19994330.290332023054 27870000.000054549426 262864330.290382862091 1
60382.275607928 2024-03-13T06:36:52.524931+00:00 19994330.290160212666 27869999.999994423240 262864330.290150940418 1
60382.275619483 2024-03-13T06:36:53.523291+00:00 19994330.290343467146 27869999.999940801412 262864330.290280580521 1
60382.275631111 2024-03-13T06:36:54.527956+00:00 19994330.290081810206 27869999.999913901091 262864330.289992004633 1
60382.275642638 2024-03-13T06:36:55.523943+00:00 19994330.290183939040 27870000.000030234456 262864330.290210455656 1
60382.275654296 2024-03-13T06:36:56.531187+00:00 19994330.290445186198 27869999.999983396381 262864330.290424883366 1
60382.275665878 2024-03-13T06:36:57.531881+00:00 19994330.289946407080 27869999.999968320131 262864330.289911031723 1
60382.275677523 2024-03-13T06:36:58.537978+00:00 19994330.290406048298 27870000.000017702579 262864330.290420055389 1
60382.275689043 2024-03-13T06:36:59.533299+00:00 19994330.290108565241 27870000.000096447766 262864330.290201306343 1
60382.275700586 2024-03-13T06:37:00.530615+00:00 19994330.290161047131 27870000.000016625971 262864330.290173977613 1
60382.275712211 2024-03-13T06:37:01.534984+00:00 19994330.290322940797 27869999.999965276569 262864330.290284514427 1
60382.275723679 2024-03-13T06:37:02.525838+00:00 19994330.290281966329 27869999.999971792102 262864330.290250062943 1
60382.275735205 2024-03-13T06:37:03.521734+00:00 19994330.290174193680 27870000.000036042184 262864330.290206521749 1
60382.275746759 2024-03-13T06:37:04.520017+00:00 19994330.290157958865 27870000.000011876225 262864330.290166139603 1
60382.275758374 2024-03-13T06:37:05.523516+00:00 19994330.289876073599 27869999.999991837889 262864330.289864212275 1
60382.275769956 2024-03-13T06:37:06.524214+00:00 19994330.290516238660 27869999.999919380993 262864330.290431916714 1
60382.275781482 2024-03-13T06:37:07.520008+00:00 19994330.290251605213 27870000.000031851232 262864330.290279775858 1
60382.275793051 2024-03-13T06:37:08.519620+00:00 19994330.290206585079 27870000.000025849789 262864330.290228724480 1
60382.275804631 2024-03-13T06:37:09.520142+00:00 19994330.290420487523 27870000.000030964613 262864330.290447771549 1
60382.275816214 2024-03-13T06:37:10.520924+00:00 19994330.290150359273 27869999.999959003180 262864330.290105640888 1
60382.275827841 2024-03-13T06:37:11.525470+00:00 19994330.290196321905 27870000.000063158572 262864330.290255784988 1
60382.275839411 2024-03-13T06:37:12.525071+00:00 19994330.290016829967 27870000.000026550144 262864330.290039688349 1
60382.275851025 2024-03-13T06:37:13.528575+00:00 19994330.290243867785 27870000.000059638172 262864330.290299803019 1
60382.275862656 2024-03-13T06:37:14.533452+00:00 19994330.290455892682 27870000.000039778650 262864330.290491998196 1
60382.275874220 2024-03-13T06:37:15.532629+00:00 19994330.290237374604 27870000.000045932829 262864330.290279597044 1
60382.275885752 2024-03-13T06:37:16.528993+00:00 19994330.290319200605 27869999.999978069216 262864330.290293574333 1
60382.275897417 2024-03-13T06:37:17.536870+00:00 19994330.290010903031 27869999.999887097627 262864330.289894312620 1
60382.275908843 2024-03-13T06:37:18.523992+00:00 19994330.290597599000 27870000.000030297786 262864330.290624201298 1
60382.275920435 2024-03-13T06:37:19.525624+00:00 19994330.290206760168 27870000.000018671155 262864330.290221720934 1
60382.275931996 2024-03-13T06:37:20.524469+00:00 19994330.290251169354 27869999.999992918223 262864330.290240377188 1
60382.275943608 2024-03-13T06:37:21.527720+00:00 19994330.290403787047 27870000.000009894371 262864330.290409982204 1
60382.275955197 2024-03-13T06:37:22.529044+00:00 19994330.290074124932 27870000.000059209764 262864330.290129661560 1
60382.275966708 2024-03-13T06:37:23.523518+00:00 19994330.290371052921 27869999.999962761998 262864330.290330111980 1
60382.275978373 2024-03-13T06:37:24.531463+00:00 19994330.290172595531 27869999.999990407377 262864330.290159314871 1
60382.275990029 2024-03-13T06:37:25.538504+00:00 19994330.290311992168 27869999.999890621752 262864330.290198922157 1
60382.276001499 2024-03-13T06:37:26.529473+00:00 19994330.290275409818 27870000.000040177256 262864330.290311872959 1
60382.276013200 2024-03-13T06:37:27.540485+00:00 19994330.290057171136 27870000.000063426793 262864330.290116906166 1
60382.276024593 2024-03-13T06:37:28.524795+00:00 19994330.290222685784 27869999.999949272722 262864330.290168255568 1
60382.276036240 2024-03-13T06:37:29.531127+00:00 19994330.290104418993 27870000.000046040863 262864330.290146768093 1
60382.276047783 2024-03-13T06:37:30.528454+00:00 19994330.290275532752 27870000.000001117587 262864330.290272980928 1
60382.276059438 2024-03-13T06:37:31.535394+00:00 19994330.290268454701 27870000.000039029866 262864330.290303796530 1
60382.276070942 2024-03-13T06:37:32.529401+00:00 19994330.290207140148 27869999.999950751662 262864330.290154218674 1
60382.276082495 2024-03-13T06:37:33.527564+00:00 19994330.290351908654 27870000.000049348921 262864330.290397554636 1
60382.276094248 2024-03-13T06:37:34.543026+00:00 19994330.290217094123 27869999.999991971999 262864330.290205389261 1
60382.276105646 2024-03-13T06:37:35.527765+00:00 19994330.290319871157 27870000.000006921589 262864330.290323078632 1
60382.276117305 2024-03-13T06:37:36.535126+00:00 19994330.290115840733 27870000.000026114285 262864330.290138244629 1
60382.276128903 2024-03-13T06:37:37.537208+00:00 19994330.290409594774 27869999.999897565693 262864330.290303468704 1
60382.276140301 2024-03-13T06:37:38.521983+00:00 19994330.290250103921 27869999.999919321388 262864330.290165722370 1
60382.276151948 2024-03-13T06:37:39.528295+00:00 19994330.290110211819 27870000.000005114824 262864330.290111631155 1
60382.276163562 2024-03-13T06:37:40.531791+00:00 19994330.290471080691 27869999.999983668327 262864330.290451049805 1
60382.276175049 2024-03-13T06:37:41.524239+00:00 19994330.290204118937 27869999.999915529042 262864330.290115952492 1
60382.276186738 2024-03-13T06:37:42.534202+00:00 19994330.290425162762 27870000.000070482492 262864330.290491938591 1
60382.276198319 2024-03-13T06:37:43.534743+00:00 19994330.290468297899 27870000.000019952655 262864330.290484577417 1
60382.276209978 2024-03-13T06:37:44.542139+00:00 19994330.289880163968 27870000.000053070486 262864330.289929538965 1
60382.276221411 2024-03-13T06:37:45.529893+00:00 19994330.290298432112 27869999.999982126057 262864330.290276855230 1
60382.276233040 2024-03-13T06:37:46.534659+00:00 19994330.290211979300 27870000.000001136214 262864330.290209412575 1
60382.276244621 2024-03-13T06:37:47.535285+00:00 19994330.290194630623 27869999.999979201704 262864330.290170133114 1
60382.276256081 2024-03-13T06:37:48.525418+00:00 19994330.290260430425 27869999.999941978604 262864330.290198713541 1
60382.276267703 2024-03-13T06:37:49.529557+00:00 19994330.290103439242 27869999.999997045845 262864330.290096789598 1
60382.276279317 2024-03-13T06:37:50.533005+00:00 19994330.290386758745 27869999.999951444566 262864330.290334522724 1
60382.276290841 2024-03-13T06:37:51.528673+00:00 19994330.290227185935 27870000.000045295805 262864330.290268778801 1
60382.276302373 2024-03-13T06:37:52.525030+00:00 19994330.290103919804 27869999.999997161329 262864330.290097385645 1
60382.276314046 2024-03-13T06:37:53.533547+00:00 19994330.290290035307 27869999.999982390553 262864330.290268719196 1
60382.276325728 2024-03-13T06:37:54.542875+00:00 19994330.290057752281 27870000.000073309988 262864330.290127366781 1
60382.276337133 2024-03-13T06:37:55.528269+00:00 19994330.290412202477 27870000.000075418502 262864330.290483951569 1
60382.276348707 2024-03-13T06:37:56.528269+00:00 19994330.290056645870 27869999.999959554523 262864330.290012508631 1
60382.276360353 2024-03-13T06:37:57.534475+00:00 19994330.290089577436 27870000.000050418079 262864330.290136307478 1
60382.276371829 2024-03-13T06:37:58.525997+00:00 19994330.290254849941 27869999.999900683761 262864330.290151864290 1
60382.276383421 2024-03-13T06:37:59.527592+00:00 19994330.290317755193 27869999.999997269362 262864330.290311306715 1
60382.276395014 2024-03-13T06:38:00.529182+00:00 19994330.290410686284 27870000.000043626875 262864330.290450632572 1
60382.276406550 2024-03-13T06:38:01.525916+00:00 19994330.290297888219 27869999.999964769930 262864330.290258973837 1
60382.276418064 2024-03-13T06:38:02.520763+00:00 19994330.290262680501 27870000.000082682818 262864330.290341645479 1
60382.276429715 2024-03-13T06:38:03.527397+00:00 19994330.290361829102 27870000.000005278736 262864330.290363401175 1
60382.276441213 2024-03-13T06:38:04.520794+00:00 19994330.290201604366 27870000.000017862767 262864330.290215760469 1
60382.276452830 2024-03-13T06:38:05.524536+00:00 19994330.290265873075 27870000.000041846186 262864330.290304005146 1
60382.276464516 2024-03-13T06:38:06.534181+00:00 19994330.290368635207 27869999.999990515411 262864330.290355473757 1
60382.276476007 2024-03-13T06:38:07.527033+00:00 19994330.290123831481 27870000.000122111291 262864330.290242224932 1
60382.276487590 2024-03-13T06:38:08.527795+00:00 19994330.290458522737 27869999.999855771661 262864330.290310591459 1
60382.276499162 2024-03-13T06:38:09.527586+00:00 19994330.290011461824 27870000.000073410571 262864330.290081173182 1
60382.276510659 2024-03-13T06:38:10.520914+00:00 19994330.290401186794 27869999.999982763082 262864330.290380269289 1
60382.276522243 2024-03-13T06:38:11.521804+00:00 19994330.290046487004 27869999.999975945801 262864330.290018737316 1
60382.276533825 2024-03-13T06:38:12.522484+00:00 19994330.290180429816 27869999.999990075827 262864330.290166795254 1
60382.276545454 2024-03-13T06:38:13.527253+00:00 19994330.290211327374 27869999.999995976686 262864330.290203601122 1
60382.276556950 2024-03-13T06:38:14.520462+00:00 19994330.290288861841 27870000.000032745302 262864330.290317922831 1
60382.276568577 2024-03-13T06:38:15.525016+00:00 19994330.290256243199 27869999.999990489334 262864330.290243029594 1
60382.276580120 2024-03-13T06:38:16.522348+00:00 19994330.290225151926 27869999.999999739230 262864330.290221184492 1
60382.276591677 2024-03-13T06:38:17.520930+00:00 19994330.290131516755 27870000.000098522753 262864330.290226340294 1
60382.276603271 2024-03-13T06:38:18.522614+00:00 19994330.290345333517 27870000.000057302415 262864330.290398955345 1
60382.276614870 2024-03-13T06:38:19.524775+00:00 19994330.290244471282 27870000.000042688102 262864330.290283441544 1
60382.276626404 2024-03-13T06:38:20.521339+00:00 19994330.290172066540 27869999.999993972480 262864330.290162354708 1
60382.276637986 2024-03-13T06:38:21.522004+00:00 19994330.290335297585 27869999.999931726605 262864330.290263324976 1
60382.276649553 2024-03-13T06:38:22.521397+00:00 19994330.290340911597 27869999.999953892082 262864330.290291100740 1
60382.276661177 2024-03-13T06:38:23.525724+00:00 19994330.290157202631 27869999.999943397939 262864330.290096908808 1
60382.276672729 2024-03-13T06:38:24.523821+00:00 19994330.290199648589 27870000.000023283064 262864330.290219217539 1
60382.276684312 2024-03-13T06:38:25.524538+00:00 19994330.290432535112 27869999.999978903681 262864330.290407747030 1
60382.276695859 2024-03-13T06:38:26.522240+00:00 19994330.290086794645 27869999.999999221414 262864330.290082335472 1
60382.276707413 2024-03-13T06:38:27.520441+00:00 19994330.290487334132 27869999.999997679144 262864330.290481328964 1
60382.276719000 2024-03-13T06:38:28.521597+00:00 19994330.290248941630 27869999.999974504113 262864330.290219724178 1
60382.276730559 2024-03-13T06:38:29.520333+00:00 19994330.290179628879 27870000.000047307462 262864330.290223240852 1
60382.276742208 2024-03-13T06:38:30.526735+00:00 19994330.290152627975 27870000.000037368387 262864330.290186315775 1
60382.276753799 2024-03-13T06:38:31.528240+00:00 19994330.290384128690 27869999.999913886189 262864330.290294289589 1
60382.276765284 2024-03-13T06:38:32.520498+00:00 19994330.290188729763 27869999.999998815358 262864330.290183842182 1
60382.276776917 2024-03-13T06:38:33.525639+00:00 19994330.290346834809 27869999.999966219068 262864330.290309339762 1
60382.276788424 2024-03-13T06:38:34.519825+00:00 19994330.290310982615 27869999.999908324331 262864330.290215611458 1
60382.276800047 2024-03-13T06:38:35.524047+00:00 19994330.290279816836 27869999.999990157783 262864330.290266275406 1
60382.276811639 2024-03-13T06:38:36.525602+00:00 19994330.290099099278 27870000.000062469393 262864330.290157854557 1
60382.276823156 2024-03-13T06:38:37.520626+00:00 19994330.290392253548 27870000.000049091876 262864330.290437638760 1
60382.276834788 2024-03-13T06:38:38.525682+00:00 19994330.290273267776 27869999.999977279454 262864330.290246874094 1
60382.276846337 2024-03-13T06:38:39.523548+00:00 19994330.290379349142 27869999.999910071492 262864330.290285706520 1
60382.276857891 2024-03-13T06:38:40.521803+00:00 19994330.290249891579 27870000.000011932105 262864330.290258109570 1
60382.276869466 2024-03-13T06:38:41.521875+00:00 19994330.290126238018 27870000.000016231090 262864330.290138781071 1
60382.276881078 2024-03-13T06:38:42.525140+00:00 19994330.290156047791 27870000.000010665506 262864330.290163010359 1
60382.276892617 2024-03-13T06:38:43.522093+00:00 19994330.290227055550 27869999.999986592680 262864330.290209949017 1
60382.276904228 2024-03-13T06:38:44.525271+00:00 19994330.290124021471 27869999.999981071800 262864330.290101408958 1
60382.276915773 2024-03-13T06:38:45.522802+00:00 19994330.290289781988 27870000.000058397651 262864330.290344506502 1
60382.276927471 2024-03-13T06:38:46.533489+00:00 19994330.290183927864 27869999.999945554882 262864330.290125787258 1
60382.276939047 2024-03-13T06:38:47.533669+00:00 19994330.290224079043 27870000.000016722828 262864330.290237098932 1
60382.276950615 2024-03-13T06:38:48.533110+00:00 19994330.290232054889 27870000.000014491379 262864330.290242850780 1
60382.276962174 2024-03-13T06:38:49.531866+00:00 19994330.290434744209 27870000.000048290938 262864330.290479332209 1
60382.276973629 2024-03-13T06:38:50.521598+00:00 19994330.290058225393 27870000.000066976994 262864330.290121495724 1
60382.276985245 2024-03-13T06:38:51.525135+00:00 19994330.290199413896 27869999.999996244907 262864330.290191948414 1
60382.276996995 2024-03-13T06:38:52.540390+00:00 19994330.290238559246 27870000.000007387251 262864330.290242254734 1
60382.277008351 2024-03-13T06:38:53.521539+00:00 19994330.290219943970 27870000.000072035939 262864330.290288269520 1
60382.277020005 2024-03-13T06:38:54.528377+00:00 19994330.290003765374 27869999.999862883240 262864330.289862960577 1
60382.277031627 2024-03-13T06:38:55.532593+00:00 19994330.290247850120 27869999.999966181815 262864330.290210336447 1
60382.277043143 2024-03-13T06:38:56.527543+00:00 19994330.290300071239 27869999.999936807901 262864330.290233194828 1
60382.277054868 2024-03-13T06:38:57.540604+00:00 19994330.290135834366 27869999.999954856932 262864330.290086984634 1
60382.277066308 2024-03-13T06:38:58.529013+00:00 19994330.290385872126 27870000.000027630478 262864330.290409803391 1
60382.277077891 2024-03-13T06:38:59.529819+00:00 19994330.290413860232 27870000.000030979514 262864330.290441155434 1
60382.277089577 2024-03-13T06:39:00.539431+00:00 19994330.290283109993 27870000.000023949891 262864330.290303379297 1
60382.277100990 2024-03-13T06:39:01.525541+00:00 19994330.290124047548 27870000.000003360212 262864330.290123730898 1
60382.277112516 2024-03-13T06:39:02.521392+00:00 19994330.290177397430 27869999.999943044037 262864330.290116757154 1
60382.277124132 2024-03-13T06:39:03.524993+00:00 19994330.290101543069 27870000.000018950552 262864330.290116786957 1
60382.277135707 2024-03-13T06:39:04.525069+00:00 19994330.290038280189 27870000.000046346337 262864330.290080934763 1
60382.277147245 2024-03-13T06:39:05.521954+00:00 19994330.290475197136 27869999.999869979918 262864330.290341466665 1
60382.277158822 2024-03-13T06:39:06.522260+00:00 19994330.290085639805 27870000.000039134175 262864330.290121078491 1
60382.277170383 2024-03-13T06:39:07.521072+00:00 19994330.290370568633 27869999.999997992069 262864330.290364861488 1
60382.277181971 2024-03-13T06:39:08.522323+00:00 19994330.290162757039 27870000.000008333474 262864330.290167391300 1
60382.277193584 2024-03-13T06:39:09.525656+00:00 19994330.290149081498 27870000.000064231455 262864330.290209621191 1
60382.277205177 2024-03-13T06:39:10.527307+00:00 19994330.290221668780 27870000.000020656735 262864330.290238618851 1
60382.277216717 2024-03-13T06:39:11.524305+00:00 19994330.290259178728 27870000.000031199306 262864330.290286689997 1
60382.277228262 2024-03-13T06:39:12.521875+00:00 19994330.290293648839 27869999.999944861978 262864330.290234804153 1
60382.277239880 2024-03-13T06:39:13.525629+00:00 19994330.289886295795 27870000.000035066158 262864330.289917677641 1
60382.277251601 2024-03-13T06:39:14.538308+00:00 19994330.290515545756 27870000.000048883259 262864330.290560722351 1
60382.277263151 2024-03-13T06:39:15.536237+00:00 19994330.290203314275 27869999.999962016940 262864330.290161639452 1
60382.277274674 2024-03-13T06:39:16.531866+00:00 19994330.290230412036 27870000.000036533922 262864330.290263265371 1
60382.277286240 2024-03-13T06:39:17.531141+00:00 19994330.290141537786 27870000.000054232776 262864330.290192067623 1
60382.277297828 2024-03-13T06:39:18.532314+00:00 19994330.290452904999 27869999.999918032438 262864330.290367245674 1
60382.277309313 2024-03-13T06:39:19.524687+00:00 19994330.289974879473 27870000.000014983118 262864330.289986163378 1
60382.277321059 2024-03-13T06:39:20.539488+00:00 19994330.290463265032 27869999.999975293875 262864330.290434867144 1
60382.277332687 2024-03-13T06:39:21.544142+00:00 19994330.290079180151 27870000.000067546964 262864330.290143013000 1
60382.277344085 2024-03-13T06:39:22.528926+00:00 19994330.290199071169 27870000.000026512891 262864330.290221899748 1
60382.277355748 2024-03-13T06:39:23.536630+00:00 19994330.290310874581 27869999.999958317727 262864330.290265500546 1
60382.277367175 2024-03-13T06:39:24.523899+00:00 19994330.290363825858 27870000.000050447881 262864330.290410578251 1
60382.277378818 2024-03-13T06:39:25.529886+00:00 19994330.290159877390 27869999.999903939664 262864330.290060132742 1
60382.277390511 2024-03-13T06:39:26.540113+00:00 19994330.290178373456 27869999.999962516129 262864330.290137171745 1
60382.277401928 2024-03-13T06:39:27.526559+00:00 19994330.290154814720 27869999.999930016696 262864330.290081143379 1
60382.277413527 2024-03-13T06:39:28.528733+00:00 19994330.290315128863 27869999.999954488128 262864330.290265917778 1
60382.277425048 2024-03-13T06:39:29.524196+00:00 19994330.290489401668 27870000.000004552305 262864330.290490269661 1
60382.277436689 2024-03-13T06:39:30.529937+00:00 19994330.290066834539 27870000.000010456890 262864330.290073603392 1
60382.277448272 2024-03-13T06:39:31.530703+00:00 19994330.290304418653 27870000.000057827681 262864330.290358543396 1
60382.277459872 2024-03-13T06:39:32.532912+00:00 19994330.290141239762 27870000.000003315508 262864330.290140867233 1
60382.277471457 2024-03-13T06:39:33.533843+00:00 19994330.290134452283 27870000.000006508082 262864330.290137261152 1
60382.277483029 2024-03-13T06:39:34.533731+00:00 19994330.290277384222 27869999.999970793724 262864330.290244489908 1
60382.277494594 2024-03-13T06:39:35.532942+00:00 19994330.290539529175 27869999.999983511865 262864330.290519356728 1
60382.277506197 2024-03-13T06:39:36.535412+00:00 19994330.290263436735 27870000.000018339604 262864330.290278077126 1
60382.277517659 2024-03-13T06:39:37.525723+00:00 19994330.290242567658 27869999.999982092530 262864330.290220975876 1
60382.277529495 2024-03-13T06:39:38.548366+00:00 19994330.290222480893 27869999.999944586307 262864330.290163397789 1
60382.277540793 2024-03-13T06:39:39.524469+00:00 19994330.290278401226 27869999.999969705939 262864330.290244430304 1
60382.277552429 2024-03-13T06:39:40.529867+00:00 19994330.290051966906 27869999.999970782548 262864330.290019065142 1
60382.277564004 2024-03-13T06:39:41.529938+00:00 19994330.290227312595 27869999.999990094453 262864330.290213733912 1
60382.277575664 2024-03-13T06:39:42.537412+00:00 19994330.290155738592 27870000.000032600015 262864330.290184646845 1
60382.277587258 2024-03-13T06:39:43.539137+00:00 19994330.289995044470 27870000.000045690686 262864330.290037035942 1
60382.277598661 2024-03-13T06:39:44.524340+00:00 19994330.290159728378 27870000.000014372170 262864330.290170401335 1
60382.277610223 2024-03-13T06:39:45.523303+00:00 19994330.290433522314 27870000.000002875924 262864330.290432691574 1
60382.277621796 2024-03-13T06:39:46.523222+00:00 19994330.290254324675 27870000.000023566186 262864330.290274202824 1
60382.277633607 2024-03-13T06:39:47.543626+00:00 19994330.290315452963 27869999.999989293516 262864330.290301054716 1
60382.277645039 2024-03-13T06:39:48.531392+00:00 19994330.290149971843 27870000.000019803643 262864330.290166079998 1
60382.277656523 2024-03-13T06:39:49.523544+00:00 19994330.290382694453 27869999.999966077507 262864330.290345072746 1
60382.277668267 2024-03-13T06:39:50.538230+00:00 19994330.289903238416 27869999.999979183078 262864330.289878726006 1
60382.277679770 2024-03-13T06:39:51.532175+00:00 19994330.290162168443 27870000.000078700483 262864330.290237188339 1
60382.277691261 2024-03-13T06:39:52.524943+00:00 19994330.290295038372 27870000.000076398253 262864330.290367752314 1
60382.277702949 2024-03-13T06:39:53.534761+00:00 19994330.290334459394 27869999.999942202121 262864330.290272980928 1
60382.277714423 2024-03-13T06:39:54.526135+00:00 19994330.290385190398 27869999.999981276691 262864330.290362775326 1
60382.277726068 2024-03-13T06:39:55.532243+00:00 19994330.290243644267 27869999.999994534999 262864330.290234506130 1
60382.277737756 2024-03-13T06:39:56.542102+00:00 19994330.290168758482 27869999.999999679625 262864330.290164738894 1
60382.277749287 2024-03-13T06:39:57.538370+00:00 19994330.290555927902 27870000.000079214573 262864330.290631443262 1
60382.277760660 2024-03-13T06:39:58.521066+00:00 19994330.289984691888 27869999.999994788319 262864330.289975792170 1
60382.277772371 2024-03-13T06:39:59.532847+00:00 19994330.290144395083 27869999.999962832779 262864330.290103524923 1
60382.277783975 2024-03-13T06:40:00.535447+00:00 19994330.290242843330 27869999.999905332923 262864330.290144503117 1
60382.277795497 2024-03-13T06:40:01.530935+00:00 19994330.290122833103 27869999.999959088862 262864330.290078222752 1
60382.277807205 2024-03-13T06:40:02.542460+00:00 19994330.290164697915 27869999.999890685081 262864330.290051698685 1
60382.277818956 2024-03-13T06:40:03.557852+00:00 19994330.290211733431 27870000.000018652529 262864330.290226697922 1
60382.277830179 2024-03-13T06:40:04.527473+00:00 19994330.290364332497 27870000.000062555075 262864330.290423184633 1
60382.277841782 2024-03-13T06:40:05.529962+00:00 19994330.290145225823 27870000.000039584935 262864330.290181100368 1
60382.277853349 2024-03-13T06:40:06.529330+00:00 19994330.290201932192 27869999.999978557229 262864330.290176779032 1
60382.277864937 2024-03-13T06:40:07.530510+00:00 19994330.290146537125 27870000.000005301088 262864330.290148139000 1
60382.277876492 2024-03-13T06:40:08.528869+00:00 19994330.290366370231 27870000.000038549304 262864330.290401250124 1
60382.277888051 2024-03-13T06:40:09.527589+00:00 19994330.290327887982 27870000.000033278018 262864330.290357470512 1
60382.277899629 2024-03-13T06:40:10.527983+00:00 19994330.290153689682 27869999.999969508499 262864330.290119498968 1
60382.277911155 2024-03-13T06:40:11.523815+00:00 19994330.290275529027 27869999.999983388931 262864330.290255248547 1
60382.277922763 2024-03-13T06:40:12.526683+00:00 19994330.290377903730 27870000.000047687441 262864330.290421903133 1
60382.277934409 2024-03-13T06:40:13.532942+00:00 19994330.290232375264 27869999.999941732734 262864330.290170431137 1
60382.277945907 2024-03-13T06:40:14.526372+00:00 19994330.290045354515 27869999.999952256680 262864330.289993911982 1
60382.277957440 2024-03-13T06:40:15.522815+00:00 19994330.290561549366 27869999.999932773411 262864330.290490627289 1
60382.277969013 2024-03-13T06:40:16.522666+00:00 19994330.289890095592 27870000.000047277659 262864330.289933681488 1
60382.277980666 2024-03-13T06:40:17.529526+00:00 19994330.290421362966 27869999.999993003905 262864330.290410667658 1
60382.277992459 2024-03-13T06:40:18.548433+00:00 19994330.289944183081 27870000.000017095357 262864330.289957582951 1
60382.278003870 2024-03-13T06:40:19.534353+00:00 19994330.290379695594 27870000.000083655119 262864330.290459662676 1
60382.278015339 2024-03-13T06:40:20.525303+00:00 19994330.290277861059 27869999.999955970794 262864330.290230154991 1
60382.278026875 2024-03-13T06:40:21.522001+00:00 19994330.290307383984 27869999.999963235110 262864330.290266901255 1
60382.278038829 2024-03-13T06:40:22.554795+00:00 19994330.290302034467 27870000.000014223158 262864330.290312558413 1
60382.278050072 2024-03-13T06:40:23.526254+00:00 19994330.290101632476 27869999.999962117523 262864330.290060043335 1
60382.278061762 2024-03-13T06:40:24.536221+00:00 19994330.290164466947 27870000.000060323626 262864330.290221095085 1
60382.278073249 2024-03-13T06:40:25.528723+00:00 19994330.290292896330 27870000.000003244728 262864330.290292441845 1
60382.278084723 2024-03-13T06:40:26.520103+00:00 19994330.290440835059 27870000.000088572502 262864330.290525704622 1
60382.278096337 2024-03-13T06:40:27.523555+00:00 19994330.290241207927 27869999.999963082373 262864330.290200591087 1
60382.278107973 2024-03-13T06:40:28.528891+00:00 19994330.290193673223 27870000.000026561320 262864330.290216535330 1
60382.278119486 2024-03-13T06:40:29.523558+00:00 19994330.290342293680 27870000.000030059367 262864330.290368676186 1
60382.278131089 2024-03-13T06:40:30.526104+00:00 19994330.289954531938 27870000.000017970800 262864330.289968818426 1
60382.278142601 2024-03-13T06:40:31.520741+00:00 19994330.290127992630 27869999.999939825386 262864330.290064126253 1
60382.278154202 2024-03-13T06:40:32.523073+00:00 19994330.290327630937 27870000.000001564622 262864330.290325492620 1
60382.278165768 2024-03-13T06:40:33.522323+00:00 19994330.290075119585 27869999.999955501407 262864330.290026932955 1
60382.278177340 2024-03-13T06:40:34.522155+00:00 19994330.290099594742 27869999.999922040850 262864330.290017932653 1
60382.278188930 2024-03-13T06:40:35.523531+00:00 19994330.290264740586 27870000.000014908612 262864330.290275931358 1
60382.278200529 2024-03-13T06:40:36.525685+00:00 19994330.290096659213 27869999.999994520098 262864330.290087491274 1
60382.278212103 2024-03-13T06:40:37.525700+00:00 19994330.290273461491 27869999.999988656491 262864330.290258407593 1
60382.278223722 2024-03-13T06:40:38.529592+00:00 19994330.290332943201 27870000.000002324581 262864330.290331572294 1
60382.278235203 2024-03-13T06:40:39.521532+00:00 19994330.290241975337 27870000.000037938356 262864330.290276229382 1
60382.278246832 2024-03-13T06:40:40.526294+00:00 19994330.290141016245 27869999.999999199063 262864330.290136516094 1
60382.278258352 2024-03-13T06:40:41.521604+00:00 19994330.290246985853 27870000.000032346696 262864330.290275633335 1
60382.278270082 2024-03-13T06:40:42.535087+00:00 19994330.290174502879 27870000.000035505742 262864330.290206313133 1
60382.278281541 2024-03-13T06:40:43.525092+00:00 19994330.290430080146 27870000.000016223639 262864330.290442585945 1
60382.278293074 2024-03-13T06:40:44.521617+00:00 19994330.290109641850 27869999.999998968095 262864330.290104895830 1
60382.278304716 2024-03-13T06:40:45.527441+00:00 19994330.290390014648 27870000.000018946826 262864330.290405273438 1
60382.278316257 2024-03-13T06:40:46.524614+00:00 19994330.290287755430 27869999.999991092831 262864330.290275156498 1
60382.278327855 2024-03-13T06:40:47.526686+00:00 19994330.290256187320 27869999.999980967492 262864330.290233433247 1
60382.278339425 2024-03-13T06:40:48.526348+00:00 19994330.290504734963 27870000.000084493309 262864330.290585517883 1
60382.278350982 2024-03-13T06:40:49.524877+00:00 19994330.290248900652 27869999.999992024153 262864330.290237218142 1
60382.278362499 2024-03-13T06:40:50.519892+00:00 19994330.290165603161 27870000.000042870641 262864330.290204763412 1
60382.278374291 2024-03-13T06:40:51.538770+00:00 19994330.290372923017 27870000.000124949962 262864330.290494203568 1
60382.278385715 2024-03-13T06:40:52.525755+00:00 19994330.289995342493 27870000.000013574958 262864330.290005236864 1
60382.278397309 2024-03-13T06:40:53.527500+00:00 19994330.290301863104 27869999.999920930713 262864330.290219098330 1
60382.278408877 2024-03-13T06:40:54.526925+00:00 19994330.290107388049 27869999.999955367297 262864330.290059059858 1
60382.278420630 2024-03-13T06:40:55.542438+00:00 19994330.290247801691 27869999.999963421375 262864330.290207535028 1
60382.278432042 2024-03-13T06:40:56.528475+00:00 19994330.290310859680 27869999.999996487051 262864330.290303647518 1
60382.278443650 2024-03-13T06:40:57.531340+00:00 19994330.290330510587 27870000.000004697591 262864330.290331512690 1
60382.278455201 2024-03-13T06:40:58.529353+00:00 19994330.290233109146 27870000.000008098781 262864330.290237516165 1
60382.278466737 2024-03-13T06:40:59.526113+00:00 19994330.290537070483 27870000.000027175993 262864330.290560543537 1
60382.278478411 2024-03-13T06:41:00.534749+00:00 19994330.290152061731 27870000.000033047050 262864330.290181428194 1
60382.278489819 2024-03-13T06:41:01.520335+00:00 19994330.290472060442 27869999.999993409961 262864330.290461778641 1
60382.278501450 2024-03-13T06:41:02.525292+00:00 19994330.290368251503 27869999.999957125634 262864330.290321677923 1
60382.278513020 2024-03-13T06:41:03.524915+00:00 19994330.289836041629 27869999.999976117164 262864330.289808481932 1
60382.278524674 2024-03-13T06:41:04.531843+00:00 19994330.290231324732 27869999.999915406108 262864330.290143042803 1
60382.278536128 2024-03-13T06:41:05.521467+00:00 19994330.290345210582 27870000.000021077693 262864330.290362596512 1
60382.278547751 2024-03-13T06:41:06.525697+00:00 19994330.290067836642 27869999.999989822507 262864330.290053963661 1
60382.278559318 2024-03-13T06:41:07.525104+00:00 19994330.290182683617 27870000.000006474555 262864330.290185451508 1
60382.278570856 2024-03-13T06:41:08.521974+00:00 19994330.290562242270 27870000.000217583030 262864330.290776133537 1
60382.278582455 2024-03-13T06:41:09.524122+00:00 19994330.290105231106 27869999.999895129353 262864330.289996653795 1
60382.278594013 2024-03-13T06:41:10.522729+00:00 19994330.290430922061 27870000.000034928322 262864330.290462166071 1
60382.278605596 2024-03-13T06:41:11.523470+00:00 19994330.290278881788 27870000.000030852854 262864330.290306031704 1
60382.278617219 2024-03-13T06:41:12.527703+00:00 19994330.290314141661 27870000.000061802566 262864330.290372252464 1
60382.278628766 2024-03-13T06:41:13.525352+00:00 19994330.290210019797 27869999.999998096377 262864330.290204405785 1
60382.278640289 2024-03-13T06:41:14.520998+00:00 19994330.290047895163 27869999.999930333346 262864330.289974510670 1
60382.278651848 2024-03-13T06:41:15.519612+00:00 19994330.290305867791 27870000.000018846244 262864330.290320992470 1
60382.278663428 2024-03-13T06:41:16.520143+00:00 19994330.290307641029 27869999.999939069152 262864330.290243029594 1
60382.278675016 2024-03-13T06:41:17.521344+00:00 19994330.290300514549 27869999.999942295253 262864330.290239125490 1
60382.278686566 2024-03-13T06:41:18.519303+00:00 19994330.290368620306 27869999.999965563416 262864330.290330469608 1
60382.278698170 2024-03-13T06:41:19.521835+00:00 19994330.290070336312 27869999.999950867146 262864330.290017485619 1
60382.278709769 2024-03-13T06:41:20.524030+00:00 19994330.290331680328 27869999.999994136393 262864330.290322124958 1
60382.278721354 2024-03-13T06:41:21.525016+00:00 19994330.290447626263 27870000.000006303191 262864330.290450245142 1
60382.278732943 2024-03-13T06:41:22.526279+00:00 19994330.290003027767 27869999.999993506819 262864330.289992839098 1
60382.278744449 2024-03-13T06:41:23.520426+00:00 19994330.290102742612 27870000.000031072646 262864330.290130138397 1
60382.278756026 2024-03-13T06:41:24.520618+00:00 19994330.290315341204 27870000.000000540167 262864330.290312170982 1
60382.278767734 2024-03-13T06:41:25.532256+00:00 19994330.290193375200 27869999.999961089343 262864330.290150761604 1
60382.278779244 2024-03-13T06:41:26.526656+00:00 19994330.290196441114 27869999.999942053109 262864330.290134817362 1
60382.278790798 2024-03-13T06:41:27.524957+00:00 19994330.290266182274 27870000.000020086765 262864330.290282577276 1
60382.278802302 2024-03-13T06:41:28.518862+00:00 19994330.289957970381 27869999.999981537461 262864330.289935797453 1
60382.278813898 2024-03-13T06:41:29.520779+00:00 19994330.290552057326 27870000.000063780695 262864330.290612131357 1
60382.278825484 2024-03-13T06:41:30.521846+00:00 19994330.290132191032 27869999.999982144684 262864330.290110647678 1
60382.278837063 2024-03-13T06:41:31.522242+00:00 19994330.290196772665 27870000.000102009624 262864330.290295094252 1
60382.278848641 2024-03-13T06:41:32.522598+00:00 19994330.290215466172 27870000.000054039061 262864330.290265798569 1
60382.278860332 2024-03-13T06:41:33.532678+00:00 19994330.290166150779 27869999.999981570989 262864330.290144026279 1
60382.278871803 2024-03-13T06:41:34.523777+00:00 19994330.290325071663 27870000.000018753111 262864330.290340125561 1
60382.278883421 2024-03-13T06:41:35.527591+00:00 19994330.290218278766 27870000.000001452863 262864330.290216028690 1
60382.278895096 2024-03-13T06:41:36.536329+00:00 19994330.290137093514 27869999.999918490648 262864330.290051877499 1
60382.278906605 2024-03-13T06:41:37.530713+00:00 19994330.290180616081 27869999.999968729913 262864330.290145665407 1
60382.278918073 2024-03-13T06:41:38.521494+00:00 19994330.290084619075 27870000.000024188310 262864330.290105134249 1
60382.278929710 2024-03-13T06:41:39.526940+00:00 19994330.290227882564 27869999.999967642128 262864330.290191829205 1
60382.278941308 2024-03-13T06:41:40.529049+00:00 19994330.290298651904 27869999.999996982515 262864330.290291935205 1
60382.278952955 2024-03-13T06:41:41.535304+00:00 19994330.290160510689 27870000.000018864870 262864330.290175676346 1
60382.278964493 2024-03-13T06:41:42.532226+00:00 19994330.290191844106 27870000.000053040683 262864330.290241181850 1
60382.278976043 2024-03-13T06:41:43.530126+00:00 19994330.290380097926 27870000.000024963170 262864330.290401369333 1
60382.278987661 2024-03-13T06:41:44.533871+00:00 19994330.290182080120 27869999.999955426902 262864330.290133804083 1
60382.278999170 2024-03-13T06:41:45.528311+00:00 19994330.290342714638 27870000.000046022236 262864330.290385037661 1
60382.279010679 2024-03-13T06:41:46.522679+00:00 19994330.290173929185 27870000.000012990087 262864330.290183216333 1
60382.279022229 2024-03-13T06:41:47.520580+00:00 19994330.290280021727 27869999.999977800995 262864330.290254116058 1
60382.279033818 2024-03-13T06:41:48.521894+00:00 19994330.290136221796 27869999.999954421073 262864330.290086954832 1
60382.279045402 2024-03-13T06:41:49.522725+00:00 19994330.290197551250 27869999.999996598810 262864330.290190458298 1
60382.279056975 2024-03-13T06:41:50.522603+00:00 19994330.290143456310 27869999.999963875860 262864330.290103644133 1
60382.279068542 2024-03-13T06:41:51.522007+00:00 19994330.290403306484 27870000.000093851238 262864330.290493458509 1
60382.279080098 2024-03-13T06:41:52.520483+00:00 19994330.290318913758 27869999.999999321997 262864330.290314525366 1
60382.279091672 2024-03-13T06:41:53.520446+00:00 19994330.290447752923 27870000.000005438924 262864330.290449470282 1
60382.279103284 2024-03-13T06:41:54.523715+00:00 19994330.290334865451 27869999.999971259385 262864330.290302455425 1
60382.279114820 2024-03-13T06:41:55.520420+00:00 19994330.290319494903 27869999.999962761998 262864330.290278553963 1
60382.279126391 2024-03-13T06:41:56.520195+00:00 19994330.289818897843 27869999.999974768609 262864330.289789974689 1
60382.279137976 2024-03-13T06:41:57.521095+00:00 19994330.290190186352 27869999.999974284321 262864330.290160775185 1
60382.279149578 2024-03-13T06:41:58.523530+00:00 19994330.290316261351 27869999.999936148524 262864330.290248721838 1
60382.279161121 2024-03-13T06:41:59.520861+00:00 19994330.290073618293 27869999.999982152134 262864330.290052056313 1
60382.279172699 2024-03-13T06:42:00.521220+00:00 19994330.290346812457 27869999.999984249473 262864330.290327370167 1
60382.279184303 2024-03-13T06:42:01.523765+00:00 19994330.290210269392 27869999.999963231385 262864330.290169805288 1
60382.279195864 2024-03-13T06:42:02.522613+00:00 19994330.290226899087 27870000.000048413873 262864330.290271610022 1
60382.279207543 2024-03-13T06:42:03.531709+00:00 19994330.290315821767 27869999.999997481704 262864330.290309607983 1
60382.279219069 2024-03-13T06:42:04.527549+00:00 19994330.290212903172 27870000.000109061599 262864330.290318280458 1
60382.279230662 2024-03-13T06:42:05.529151+00:00 19994330.290385607630 27869999.999959625304 262864330.290341526270 1
60382.279242265 2024-03-13T06:42:06.531646+00:00 19994330.290211867541 27869999.999989055097 262864330.290197223425 1
60382.279253845 2024-03-13T06:42:07.532165+00:00 19994330.290305506438 27870000.000016186386 262864330.290317982435 1
60382.279265513 2024-03-13T06:42:08.540313+00:00 19994330.290054690093 27869999.999959658831 262864330.290010631084 1
60382.279276980 2024-03-13T06:42:09.531028+00:00 19994330.290167603642 27870000.000006623566 262864330.290170520544 1
60382.279288615 2024-03-13T06:42:10.536312+00:00 19994330.290229286999 27870000.000045366585 262864330.290270954370 1
60382.279300065 2024-03-13T06:42:11.525615+00:00 19994330.289963610470 27869999.999969277531 262864330.289929181337 1
60382.279311763 2024-03-13T06:42:12.536313+00:00 19994330.290380809456 27870000.000016968697 262864330.290394067764 1
60382.279323208 2024-03-13T06:42:13.525147+00:00 19994330.290057923645 27870000.000037956983 262864330.290092200041 1
60382.279334898 2024-03-13T06:42:14.535216+00:00 19994330.290166608989 27869999.999978937209 262864330.290141850710 1
60382.279346521 2024-03-13T06:42:15.539397+00:00 19994330.290299955755 27870000.000009473413 262864330.290305733681 1
60382.279358091 2024-03-13T06:42:16.539065+00:00 19994330.290363404900 27869999.999975461513 262864330.290335178375 1
60382.279369458 2024-03-13T06:42:17.521122+00:00 19994330.290137525648 27870000.000021770597 262864330.290155589581 1
60382.279381028 2024-03-13T06:42:18.520800+00:00 19994330.290230400860 27870000.000045683235 262864330.290272384882 1
60382.279392927 2024-03-13T06:42:19.548938+00:00 19994330.290257941931 27869999.999950781465 262864330.290205001831 1
60382.279404236 2024-03-13T06:42:20.525978+00:00 19994330.290321391076 27869999.999973587692 262864330.290291279554 1
60382.279415763 2024-03-13T06:42:21.521963+00:00 19994330.290236443281 27870000.000086996704 262864330.290319740772 1
60382.279427351 2024-03-13T06:42:22.523172+00:00 19994330.290352076292 27870000.000091355294 262864330.290439724922 1
60382.279439179 2024-03-13T06:42:23.545108+00:00 19994330.290318079293 27869999.999906960875 262864330.290221333504 1
60382.279450476 2024-03-13T06:42:24.521117+00:00 19994330.290193088353 27869999.999988280237 262864330.290177673101 1
60382.279462091 2024-03-13T06:42:25.524665+00:00 19994330.290232673287 27870000.000006597489 262864330.290235579014 1
60382.279473626 2024-03-13T06:42:26.521278+00:00 19994330.290346216410 27869999.999981183559 262864330.290323704481 1
60382.279485276 2024-03-13T06:42:27.527879+00:00 19994330.289951365441 27870000.000027518719 262864330.289975166321 1
60382.279496826 2024-03-13T06:42:28.525808+00:00 19994330.290178898722 27869999.999997045845 262864330.290172249079 1
60382.279508354 2024-03-13T06:42:29.521817+00:00 19994330.290467854589 27870000.000028166920 262864330.290492326021 1
60382.279519943 2024-03-13T06:42:30.523020+00:00 19994330.290288168937 27870000.000112436712 262864330.290396928787 1
60382.279531498 2024-03-13T06:42:31.521419+00:00 19994330.290351413190 27869999.999937284738 262864330.290285021067 1
60382.279543067 2024-03-13T06:42:32.521024+00:00 19994330.290409632027 27869999.999894101173 262864330.290300041437 1
60382.279554805 2024-03-13T06:42:33.535187+00:00 19994330.290390208364 27869999.999994128942 262864330.290380656719 1
60382.279566224 2024-03-13T06:42:34.521784+00:00 19994330.290050767362 27870000.000039335340 262864330.290086418390 1
60382.279577807 2024-03-13T06:42:35.522479+00:00 19994330.290428452194 27869999.999944373965 262864330.290369153023 1
60382.279589403 2024-03-13T06:42:36.524408+00:00 19994330.290330197662 27870000.000052437186 262864330.290378957987 1
60382.279600978 2024-03-13T06:42:37.524469+00:00 19994330.290081765503 27870000.000000044703 262864330.290078133345 1
60382.279612589 2024-03-13T06:42:38.527671+00:00 19994330.290149476379 27870000.000018548220 262864330.290164321661 1
60382.279624299 2024-03-13T06:42:39.539471+00:00 19994330.290251024067 27870000.000022843480 262864330.290270149708 1
60382.279635683 2024-03-13T06:42:40.522998+00:00 19994330.290318001062 27869999.999990254641 262864330.290304571390 1
60382.279647270 2024-03-13T06:42:41.524106+00:00 19994330.290086463094 27869999.999974548817 262864330.290057301521 1
60382.279658842 2024-03-13T06:42:42.523973+00:00 19994330.290190301836 27869999.999980255961 262864330.290166884661 1
60382.279670490 2024-03-13T06:42:43.530332+00:00 19994330.290287826210 27870000.000034563243 262864330.290318697691 1
60382.279681960 2024-03-13T06:42:44.521356+00:00 19994330.290061272681 27869999.999985065311 262864330.290042638779 1
60382.279693610 2024-03-13T06:42:45.527893+00:00 19994330.290302842855 27870000.000025462359 262864330.290324598551 1
60382.279705128 2024-03-13T06:42:46.523054+00:00 19994330.290480148047 27869999.999899972230 262864330.290376424789 1
60382.279716684 2024-03-13T06:42:47.521462+00:00 19994330.290104307234 27870000.000025965273 262864330.290126562119 1
60382.279728277 2024-03-13T06:42:48.523091+00:00 19994330.290454972535 27870000.000037487596 262864330.290488779545 1
60382.279739959 2024-03-13T06:42:49.532459+00:00 19994330.290459178388 27870000.000069145113 262864330.290524631739 1
60382.279751474 2024-03-13T06:42:50.527310+00:00 19994330.290006265044 27870000.000006824732 262864330.290009379387 1
60382.279763136 2024-03-13T06:42:51.534943+00:00 19994330.290111709386 27869999.999908953905 262864330.290016978979 1
60382.279774639 2024-03-13T06:42:52.528793+00:00 19994330.290237389505 27869999.999985579401 262864330.290219277143 1
60382.279786366 2024-03-13T06:42:53.542009+00:00 19994330.290042955428 27870000.000003654510 262864330.290042936802 1
60382.279797859 2024-03-13T06:42:54.534982+00:00 19994330.290365748107 27869999.999984435737 262864330.290346503258 1
60382.279809291 2024-03-13T06:42:55.522710+00:00 19994330.290165409446 27869999.999963019043 262864330.290124714375 1
60382.279820908 2024-03-13T06:42:56.526479+00:00 19994330.290451303124 27870000.000105071813 262864330.290552675724 1
60382.279832423 2024-03-13T06:42:57.521314+00:00 19994330.290054030716 27869999.999989084899 262864330.290039420128 1
60382.279844001 2024-03-13T06:42:58.521727+00:00 19994330.290343511850 27870000.000045400113 262864330.290385216475 1
60382.279855590 2024-03-13T06:42:59.523025+00:00 19994330.290119592100 27870000.000058759004 262864330.290174663067 1
60382.279867148 2024-03-13T06:43:00.521594+00:00 19994330.290375206620 27869999.999971650541 262864330.290343165398 1
60382.279878845 2024-03-13T06:43:01.532144+00:00 19994330.290226407349 27870000.000069856644 262864330.290292561054 1
60382.279890322 2024-03-13T06:43:02.523799+00:00 19994330.290342230350 27870000.000075995922 262864330.290414541960 1
60382.279902077 2024-03-13T06:43:03.539446+00:00 19994330.290132213384 27869999.999943055212 262864330.290071576834 1
60382.279913469 2024-03-13T06:43:04.523743+00:00 19994330.290220059454 27869999.999957583845 262864330.290173947811 1
60382.279925024 2024-03-13T06:43:05.522051+00:00 19994330.290055558085 27869999.999968297780 262864330.290020167828 1
60382.279936613 2024-03-13T06:43:06.523317+00:00 19994330.290371976793 27869999.999977372587 262864330.290345668793 1
60382.279948237 2024-03-13T06:43:07.527659+00:00 19994330.290246132761 27869999.999952595681 262864330.290195018053 1
60382.279959815 2024-03-13T06:43:08.527985+00:00 19994330.290439955890 27870000.000043388456 262864330.290479660034 1
60382.279971326 2024-03-13T06:43:09.522535+00:00 19994330.290014714003 27869999.999927960336 262864330.289938986301 1
60382.279982868 2024-03-13T06:43:10.519820+00:00 19994330.290360175073 27869999.999984782189 262864330.290341258049 1
60382.279994479 2024-03-13T06:43:11.523019+00:00 19994330.289999511093 27870000.000033110380 262864330.290028929710 1
60382.280006038 2024-03-13T06:43:12.521707+00:00 19994330.290419355035 27870000.000049255788 262864330.290464937687 1
60382.280017595 2024-03-13T06:43:13.520245+00:00 19994330.290075629950 27870000.000015094876 262864330.290087014437 1
60382.280029193 2024-03-13T06:43:14.522284+00:00 19994330.290309377015 27869999.999916568398 262864330.290222227573 1
60382.280040785 2024-03-13T06:43:15.523818+00:00 19994330.290446601808 27869999.999995492399 262864330.290438413620 1
60382.280052321 2024-03-13T06:43:16.520550+00:00 19994330.290029980242 27870000.000001329929 262864330.290027618408 1
60382.280063917 2024-03-13T06:43:17.522461+00:00 19994330.290245518088 27870000.000036314130 262864330.290278136730 1
60382.280075470 2024-03-13T06:43:18.520645+00:00 19994330.290257301182 27869999.999942123890 262864330.290195733309 1
60382.280087063 2024-03-13T06:43:19.522236+00:00 19994330.290252167732 27870000.000027932227 262864330.290276408195 1
60382.280098689 2024-03-13T06:43:20.526729+00:00 19994330.290128290653 27870000.000069327652 262864330.290193915367 1
60382.280110180 2024-03-13T06:43:21.519567+00:00 19994330.290461361408 27870000.000013202429 262864330.290470868349 1
60382.280121765 2024-03-13T06:43:22.520496+00:00 19994330.290230594575 27870000.000106304884 262864330.290333211422 1
60382.280133350 2024-03-13T06:43:23.521422+00:00 19994330.290171999484 27869999.999956648797 262864330.290124952793 1
60382.280144907 2024-03-13T06:43:24.519979+00:00 19994330.290144078434 27869999.999987430871 262864330.290127813816 1
60382.280156509 2024-03-13T06:43:25.522364+00:00 19994330.290201682597 27869999.999953400344 262864330.290151387453 1
60382.280168072 2024-03-13T06:43:26.521422+00:00 19994330.290058039129 27870000.000059496611 262864330.290113836527 1
60382.280179639 2024-03-13T06:43:27.520829+00:00 19994330.290324792266 27869999.999988116324 262864330.290309190750 1
60382.280191227 2024-03-13T06:43:28.522027+00:00 19994330.290148917586 27870000.000006597489 262864330.290151804686 1
60382.280202789 2024-03-13T06:43:29.520972+00:00 19994330.290292318910 27870000.000076252967 262864330.290364891291 1
60382.280214363 2024-03-13T06:43:30.520974+00:00 19994330.290406253189 27869999.999954134226 262864330.290356695652 1
60382.280225930 2024-03-13T06:43:31.520351+00:00 19994330.290460675955 27870000.000027813017 262864330.290484786034 1
60382.280237602 2024-03-13T06:43:32.528795+00:00 19994330.290372673422 27869999.999983020127 262864330.290351986885 1
60382.280249128 2024-03-13T06:43:33.524618+00:00 19994330.290267456323 27870000.000046335161 262864330.290310114622 1
60382.280260701 2024-03-13T06:43:34.524569+00:00 19994330.290222365409 27870000.000065665692 262864330.290284335613 1
60382.280272256 2024-03-13T06:43:35.522910+00:00 19994330.290276300162 27869999.999952193350 262864330.290224790573 1
60382.280283822 2024-03-13T06:43:36.522245+00:00 19994330.290143031627 27870000.000016741455 262864330.290156096220 1
60382.280295371 2024-03-13T06:43:37.520029+00:00 19994330.290433354676 27869999.999995972961 262864330.290425628424 1
60382.280306933 2024-03-13T06:43:38.518989+00:00 19994330.289941996336 27869999.999965891242 262864330.289904206991 1
60382.280318518 2024-03-13T06:43:39.519923+00:00 19994330.290230870247 27869999.999956831336 262864330.290184020996 1
60382.280330146 2024-03-13T06:43:40.524616+00:00 19994330.290271896869 27870000.000004954636 262864330.290273159742 1
60382.280341676 2024-03-13T06:43:41.520821+00:00 19994330.290416833013 27870000.000042978674 262864330.290456116199 1
60382.280353327 2024-03-13T06:43:42.527445+00:00 19994330.290393900126 27869999.999957043678 262864330.290347248316 1
60382.280364815 2024-03-13T06:43:43.520017+00:00 19994330.290271673352 27870000.000040501356 262864330.290308475494 1
60382.280376378 2024-03-13T06:43:44.519043+00:00 19994330.290132086724 27869999.999924253672 262864330.290052622557 1
60382.280388037 2024-03-13T06:43:45.526363+00:00 19994330.290519285947 27870000.000046167523 262864330.290561765432 1
60382.280399555 2024-03-13T06:43:46.521572+00:00 19994330.290110450238 27870000.000083200634 262864330.290189951658 1
60382.280411094 2024-03-13T06:43:47.518559+00:00 19994330.290026210248 27869999.999960903078 262864330.289983421564 1
60382.280422722 2024-03-13T06:43:48.523197+00:00 19994330.290239851922 27870000.000039525330 262864330.290275663137 1
60382.280434350 2024-03-13T06:43:49.527847+00:00 19994330.290138315409 27869999.999889601022 262864330.290024220943 1
60382.280445825 2024-03-13T06:43:50.519286+00:00 19994330.290246333927 27870000.000015966594 262864330.290258616209 1
60382.280457431 2024-03-13T06:43:51.522080+00:00 19994330.290487550199 27869999.999971840531 262864330.290455698967 1
60382.280468993 2024-03-13T06:43:52.521033+00:00 19994330.290055356920 27870000.000024806708 262864330.290076464415 1
60382.280480558 2024-03-13T06:43:53.520180+00:00 19994330.290329705924 27870000.000000067055 262864330.290326058865 1
60382.280492149 2024-03-13T06:43:54.521651+00:00 19994330.290078554302 27870000.000065304339 262864330.290140151978 1
60382.280503722 2024-03-13T06:43:55.521588+00:00 19994330.290343165398 27870000.000007353723 262864330.290346831083 1
60382.280515299 2024-03-13T06:43:56.521802+00:00 19994330.290289729834 27870000.000051185489 262864330.290337234735 1
60382.280526886 2024-03-13T06:43:57.522918+00:00 19994330.290188882500 27869999.999982591718 262864330.290167778730 1
60382.280538464 2024-03-13T06:43:58.523293+00:00 19994330.290147949010 27869999.999971527606 262864330.290115803480 1
60382.280550038 2024-03-13T06:43:59.523335+00:00 19994330.290266826749 27869999.999986588955 262864330.290249705315 1
60382.280561591 2024-03-13T06:44:00.521463+00:00 19994330.290231510997 27869999.999979846179 262864330.290207684040 1
60382.280573178 2024-03-13T06:44:01.522538+00:00 19994330.290018994361 27869999.999997742474 262864330.290013045073 1
60382.280584807 2024-03-13T06:44:02.527306+00:00 19994330.290436275303 27870000.000029098243 262864330.290461659431 1
60382.280596411 2024-03-13T06:44:03.529935+00:00 19994330.290347989649 27869999.999907866120 262864330.290252149105 1
60382.280607935 2024-03-13T06:44:04.525600+00:00 19994330.290213294327 27870000.000047877431 262864330.290257453918 1
60382.280619592 2024-03-13T06:44:05.532774+00:00 19994330.290472518653 27870000.000041909516 262864330.290510714054 1
60382.280631099 2024-03-13T06:44:06.526951+00:00 19994330.290019582957 27869999.999990485609 262864330.290006369352 1
60382.280642734 2024-03-13T06:44:07.532263+00:00 19994330.290329899639 27869999.999999400228 262864330.290325611830 1
60382.280654182 2024-03-13T06:44:08.521321+00:00 19994330.290098898113 27869999.999985080212 262864330.290080279112 1
60382.280665869 2024-03-13T06:44:09.531086+00:00 19994330.290187086910 27870000.000002533197 262864330.290185928345 1
60382.280677440 2024-03-13T06:44:10.530761+00:00 19994330.290064007044 27870000.000007219613 262864330.290067523718 1
60382.280689063 2024-03-13T06:44:11.535038+00:00 19994330.290256094187 27870000.000007767230 262864330.290260165930 1
60382.280700593 2024-03-13T06:44:12.531255+00:00 19994330.290426235646 27870000.000040065497 262864330.290462583303 1
60382.280712087 2024-03-13T06:44:13.524270+00:00 19994330.290069144219 27869999.999919027090 262864330.289984464645 1
60382.280723674 2024-03-13T06:44:14.525419+00:00 19994330.290309201926 27870000.000089731067 262864330.290395230055 1
60382.280735199 2024-03-13T06:44:15.521198+00:00 19994330.290249314159 27869999.999954991043 262864330.290200620890 1
60382.280746772 2024-03-13T06:44:16.521141+00:00 19994330.290162749588 27869999.999980080873 262864330.290139138699 1
60382.280758338 2024-03-13T06:44:17.520393+00:00 19994330.290248133242 27870000.000009514391 262864330.290253937244 1
60382.280770182 2024-03-13T06:44:18.543724+00:00 19994330.290254496038 27869999.999981675297 262864330.290232479572 1
60382.280781494 2024-03-13T06:44:19.521066+00:00 19994330.290212903172 27869999.999941706657 262864330.290150910616 1
60382.280793072 2024-03-13T06:44:20.521394+00:00 19994330.290195334703 27870000.000005085021 262864330.290196746588 1
60382.280804688 2024-03-13T06:44:21.525020+00:00 19994330.290110018104 27869999.999972406775 262864330.290078729391 1
60382.280816682 2024-03-13T06:44:22.561293+00:00 19994330.290159981698 27869999.999995589256 262864330.290151864290 1
60382.280827843 2024-03-13T06:44:23.525587+00:00 19994330.290484733880 27869999.999986182898 262864330.290467202663 1
60382.280839482 2024-03-13T06:44:24.531225+00:00 19994330.290304496884 27869999.999981664121 262864330.290282487869 1
60382.280850973 2024-03-13T06:44:25.524027+00:00 19994330.290113721043 27870000.000011123717 262864330.290121138096 1
60382.280862510 2024-03-13T06:44:26.520878+00:00 19994330.290468756109 27869999.999963995069 262864330.290429055691 1
60382.280874151 2024-03-13T06:44:27.526674+00:00 19994330.290299337357 27870000.000011783093 262864330.290307402611 1
60382.280885678 2024-03-13T06:44:28.522602+00:00 19994330.289999939501 27870000.000071421266 262864330.290067642927 1
60382.280897263 2024-03-13T06:44:29.523581+00:00 19994330.290124017745 27869999.999953098595 262864330.290073424578 1
60382.280908831 2024-03-13T06:44:30.523055+00:00 19994330.290109757334 27870000.000005409122 262864330.290111482143 1
60382.280920399 2024-03-13T06:44:31.522504+00:00 19994330.290025863796 27869999.999973412603 262864330.289995580912 1
60382.280931950 2024-03-13T06:44:32.520484+00:00 19994330.290205568075 27869999.999952375889 262864330.290154248476 1
60382.280943557 2024-03-13T06:44:33.523315+00:00 19994330.290448557585 27870000.000039618462 262864330.290484458208 1
60382.280955117 2024-03-13T06:44:34.522123+00:00 19994330.290279738605 27870000.000035110861 262864330.290311157703 1
60382.280966723 2024-03-13T06:44:35.524895+00:00 19994330.290061455220 27870000.000024598092 262864330.290082335472 1
60382.280978279 2024-03-13T06:44:36.523289+00:00 19994330.290372718126 27869999.999926827848 262864330.290295869112 1
60382.280989872 2024-03-13T06:44:37.524933+00:00 19994330.290183097124 27869999.999912045896 262864330.290091454983 1
60382.281001420 2024-03-13T06:44:38.522686+00:00 19994330.290069088340 27870000.000044170767 262864330.290109574795 1
60382.281012993 2024-03-13T06:44:39.522587+00:00 19994330.290003076196 27870000.000033784658 262864330.290033161640 1
60382.281024547 2024-03-13T06:44:40.520877+00:00 19994330.290125921369 27869999.999997708946 262864330.290119946003 1
60382.281036171 2024-03-13T06:44:41.525156+00:00 19994330.290280122310 27870000.000017672777 262864330.290294110775 1
60382.281047782 2024-03-13T06:44:42.528335+00:00 19994330.290041424334 27869999.999971695244 262864330.290009409189 1
60382.281059285 2024-03-13T06:44:43.522175+00:00 19994330.290270820260 27869999.999975707382 262864330.290242850780 1
60382.281070859 2024-03-13T06:44:44.522234+00:00 19994330.290234800428 27870000.000048562884 262864330.290279686451 1
60382.281082439 2024-03-13T06:44:45.522746+00:00 19994330.290357831866 27869999.999944753945 262864330.290298879147 1
60382.281094026 2024-03-13T06:44:46.523842+00:00 19994330.289915524423 27870000.000012829900 262864330.289924651384 1
60382.281105629 2024-03-13T06:44:47.526340+00:00 19994330.290071442723 27870000.000008959323 262864330.290076732635 1
60382.281117225 2024-03-13T06:44:48.528207+00:00 19994330.290162626654 27870000.000003650784 262864330.290162563324 1
60382.281128800 2024-03-13T06:44:49.528303+00:00 19994330.290484033525 27870000.000020023435 262864330.290500372648 1
60382.281140308 2024-03-13T06:44:50.522595+00:00 19994330.290376868099 27870000.000023853034 262864330.290397018194 1
60382.281151921 2024-03-13T06:44:51.525956+00:00 19994330.290020808578 27869999.999997593462 262864330.290014684200 1
60382.281163456 2024-03-13T06:44:52.522639+00:00 19994330.290298853070 27869999.999960210174 262864330.290255367756 1
60382.281175031 2024-03-13T06:44:53.522720+00:00 19994330.290183838457 27870000.000003688037 262864330.290183842182 1
60382.281186592 2024-03-13T06:44:54.521540+00:00 19994330.290219020098 27870000.000041060150 262864330.290256381035 1
60382.281198186 2024-03-13T06:44:55.523314+00:00 19994330.290323000401 27870000.000043824315 262864330.290363103151 1
60382.281209794 2024-03-13T06:44:56.526230+00:00 19994330.290126729757 27869999.999996855855 262864330.290119886398 1
60382.281221333 2024-03-13T06:44:57.523183+00:00 19994330.290364347398 27869999.999976497144 262864330.290337145329 1
60382.281232911 2024-03-13T06:44:58.523508+00:00 19994330.290106434375 27870000.000007394701 262864330.290110141039 1
60382.281244501 2024-03-13T06:44:59.524941+00:00 19994330.290267895907 27869999.999899737537 262864330.290163934231 1
60382.281256029 2024-03-13T06:45:00.520911+00:00 19994330.290060028434 27870000.000015765429 262864330.290072083473 1
60382.281267640 2024-03-13T06:45:01.524065+00:00 19994330.290378019214 27869999.999991454184 262864330.290365755558 1
60382.281279334 2024-03-13T06:45:02.534476+00:00 19994330.289907805622 27869999.999977305532 262864330.289881408215 1
60382.281290851 2024-03-13T06:45:03.529468+00:00 19994330.290371965617 27870000.000028703362 262864330.290396958590 1
60382.281302540 2024-03-13T06:45:04.539458+00:00 19994330.290268246084 27869999.999965637922 262864330.290230184793 1
60382.281314258 2024-03-13T06:45:05.551953+00:00 19994330.290282242000 27869999.999990243465 262864330.290268808603 1
60382.281325784 2024-03-13T06:45:06.547679+00:00 19994330.290577679873 27869999.999923821539 262864330.290497809649 1
60382.281337129 2024-03-13T06:45:07.527972+00:00 19994330.290214195848 27869999.999950677156 262864330.290161192417 1
60382.281348759 2024-03-13T06:45:08.532810+00:00 19994330.290145840496 27870000.000095546246 262864330.290237694979 1
60382.281360348 2024-03-13T06:45:09.534054+00:00 19994330.290266342461 27870000.000026226044 262864330.290288865566 1
60382.281371953 2024-03-13T06:45:10.536685+00:00 19994330.290186047554 27870000.000015798956 262864330.290198147297 1
60382.281383418 2024-03-13T06:45:11.527362+00:00 19994330.290623340756 27870000.000004123896 262864330.290623754263 1
60382.281394997 2024-03-13T06:45:12.527731+00:00 19994330.290241871029 27870000.000073790550 262864330.290311962366 1
60382.281406560 2024-03-13T06:45:13.526803+00:00 19994330.290080361068 27870000.000017020851 262864330.290093690157 1
60382.281418113 2024-03-13T06:45:14.524924+00:00 19994330.290350615978 27869999.999935507774 262864330.290282428265 1
60382.281429769 2024-03-13T06:45:15.532024+00:00 19994330.290287688375 27870000.000002093613 262864330.290286064148 1
60382.281441255 2024-03-13T06:45:16.524424+00:00 19994330.290138546377 27870000.000052448362 262864330.290187299252 1
60382.281452826 2024-03-13T06:45:17.524142+00:00 19994330.290073636919 27870000.000006567687 262864330.290076494217 1
60382.281464416 2024-03-13T06:45:18.525519+00:00 19994330.290376689285 27869999.999953240156 262864330.290326237679 1
60382.281475925 2024-03-13T06:45:19.519913+00:00 19994330.290214523673 27869999.999996732920 262864330.290207564831 1
60382.281487591 2024-03-13T06:45:20.527883+00:00 19994330.290249817073 27870000.000033214688 262864330.290279328823 1
60382.281499115 2024-03-13T06:45:21.523512+00:00 19994330.290466222912 27869999.999972924590 262864330.290435463190 1
60382.281510752 2024-03-13T06:45:22.528981+00:00 19994330.290254309773 27870000.000045839697 262864330.290296435356 1
60382.281522333 2024-03-13T06:45:23.529547+00:00 19994330.290139231831 27869999.999990735203 262864330.290126264095 1
60382.281533835 2024-03-13T06:45:24.523356+00:00 19994330.290213171393 27869999.999991435558 262864330.290200918913 1
60382.281545428 2024-03-13T06:45:25.524997+00:00 19994330.290238484740 27869999.999946601689 262864330.290181398392 1
60382.281557000 2024-03-13T06:45:26.524777+00:00 19994330.289992284030 27869999.999940227717 262864330.289928793907 1
60382.281568673 2024-03-13T06:45:27.533393+00:00 19994330.290350586176 27869999.999957669526 262864330.290304571390 1
60382.281580186 2024-03-13T06:45:28.528090+00:00 19994330.290344465524 27869999.999969497323 262864330.290310263634 1
60382.281591736 2024-03-13T06:45:29.525995+00:00 19994330.290101472288 27870000.000035054982 262864330.290132820606 1
60382.281603314 2024-03-13T06:45:30.526300+00:00 19994330.290178421885 27869999.999981146306 262864330.290155857801 1
60382.281614839 2024-03-13T06:45:31.522081+00:00 19994330.290242671967 27870000.000056009740 262864330.290294975042 1
60382.281626508 2024-03-13T06:45:32.530264+00:00 19994330.290125463158 27870000.000007353723 262864330.290129125118 1
60382.281638015 2024-03-13T06:45:33.524459+00:00 19994330.290414106101 27870000.000031795353 262864330.290442198515 1
60382.281649656 2024-03-13T06:45:34.530265+00:00 19994330.290159750730 27869999.999962128699 262864330.290118187666 1
60382.281661171 2024-03-13T06:45:35.525193+00:00 19994330.290384203196 27870000.000030927360 262864330.290411442518 1
60382.281672699 2024-03-13T06:45:36.521212+00:00 19994330.290186241269 27869999.999914072454 262864330.290096640587 1
60382.281684351 2024-03-13T06:45:37.527944+00:00 19994330.290150962770 27869999.999959465116 262864330.290106743574 1
60382.281695884 2024-03-13T06:45:38.524407+00:00 19994330.290058813989 27869999.999973613769 262864330.290028750896 1
60382.281707424 2024-03-13T06:45:39.521442+00:00 19994330.290180768818 27869999.999980878085 262864330.290157943964 1
60382.281719025 2024-03-13T06:45:40.523750+00:00 19994330.290206495672 27869999.999990236014 262864330.290193021297 1
60382.281730654 2024-03-13T06:45:41.528526+00:00 19994330.290462806821 27870000.000012546778 262864330.290471673012 1
60382.281742160 2024-03-13T06:45:42.522651+00:00 19994330.290280632675 27870000.000034000725 262864330.290310949087 1
60382.281753771 2024-03-13T06:45:43.525770+00:00 19994330.290124636143 27870000.000075820833 262864330.290196746588 1
60382.281765331 2024-03-13T06:45:44.524590+00:00 19994330.290393888950 27870000.000016983598 262864330.290407180786 1
60382.281776940 2024-03-13T06:45:45.527574+00:00 19994330.290219761431 27870000.000001661479 262864330.290217727423 1
60382.281788466 2024-03-13T06:45:46.523432+00:00 19994330.290197938681 27870000.000042114407 262864330.290236353874 1
60382.281800035 2024-03-13T06:45:47.523058+00:00 19994330.290335249156 27869999.999931097031 262864330.290262639523 1
60382.281811627 2024-03-13T06:45:48.524528+00:00 19994330.290092058480 27869999.999914489686 262864330.290002852678 1
60382.281823177 2024-03-13T06:45:49.522530+00:00 19994330.290431849658 27870000.000007037073 262864330.290435194969 1
60382.281834813 2024-03-13T06:45:50.527868+00:00 19994330.290246848017 27869999.999958626926 262864330.290201783180 1
60382.281846316 2024-03-13T06:45:51.521715+00:00 19994330.290268417448 27869999.999990083277 262864330.290254801512 1
60382.281857916 2024-03-13T06:45:52.523943+00:00 19994330.290373839438 27870000.000035211444 262864330.290405362844 1
60382.281869487 2024-03-13T06:45:53.523715+00:00 19994330.290324322879 27870000.000028021634 262864330.290348649025 1
60382.281881072 2024-03-13T06:45:54.524596+00:00 19994330.290224578232 27870000.000018257648 262864330.290239155293 1
60382.281892650 2024-03-13T06:45:55.524941+00:00 19994330.290215175599 27870000.000034868717 262864330.290246337652 1
60382.281904228 2024-03-13T06:45:56.525280+00:00 19994330.290363583714 27870000.000053305179 262864330.290413200855 1
60382.281915750 2024-03-13T06:45:57.520825+00:00 19994330.290195588022 27869999.999932210892 262864330.290124088526 1
60382.281927310 2024-03-13T06:45:58.519581+00:00 19994330.290239591151 27869999.999985840172 262864330.290221750736 1
60382.281938899 2024-03-13T06:45:59.520899+00:00 19994330.290172480047 27870000.000004053116 262864330.290172845125 1
60382.281950479 2024-03-13T06:46:00.521388+00:00 19994330.290234796703 27869999.999982867390 262864330.290213972330 1
60382.281962042 2024-03-13T06:46:01.520447+00:00 19994330.289952374995 27869999.999916952103 262864330.289865612984 1
60382.281973764 2024-03-13T06:46:02.533206+00:00 19994330.290290813893 27870000.000042885542 262864330.290329992771 1
60382.281985218 2024-03-13T06:46:03.522864+00:00 19994330.290419485420 27869999.999992266297 262864330.290408045053 1
60382.281996855 2024-03-13T06:46:04.528238+00:00 19994330.290378328413 27870000.000084850937 262864330.290459483862 1
60382.282008410 2024-03-13T06:46:05.526604+00:00 19994330.289996661246 27869999.999982532114 262864330.289975494146 1
60382.282020017 2024-03-13T06:46:06.529426+00:00 19994330.290227767080 27869999.999935124069 262864330.290159195662 1
60382.282031607 2024-03-13T06:46:07.530819+00:00 19994330.290323317051 27870000.000028759241 262864330.290348380804 1
60382.282043129 2024-03-13T06:46:08.526364+00:00 19994330.290313292295 27870000.000063359737 262864330.290372967720 1
60382.282054718 2024-03-13T06:46:09.527620+00:00 19994330.290084432811 27869999.999949708581 262864330.290030419827 1
60382.282066288 2024-03-13T06:46:10.527333+00:00 19994330.290555737913 27869999.999961309135 262864330.290513366461 1
60382.282077921 2024-03-13T06:46:11.532386+00:00 19994330.290010027587 27870000.000074006617 262864330.290080338717 1
60382.282089494 2024-03-13T06:46:12.532270+00:00 19994330.290177032351 27869999.999982520938 262864330.290155887604 1
60382.282101002 2024-03-13T06:46:13.526583+00:00 19994330.290263097733 27870000.000034924597 262864330.290294319391 1
60382.282112627 2024-03-13T06:46:14.530950+00:00 19994330.290288679302 27870000.000096131116 262864330.290381133556 1
60382.282124258 2024-03-13T06:46:15.535855+00:00 19994330.290201827884 27870000.000052101910 262864330.290250241756 1
60382.282136138 2024-03-13T06:46:16.562331+00:00 19994330.290028348565 27869999.999982774258 262864330.290007412434 1
60382.282147335 2024-03-13T06:46:17.529727+00:00 19994330.290238983929 27870000.000004742295 262864330.290240019560 1
60382.282158840 2024-03-13T06:46:18.523785+00:00 19994330.290154598653 27869999.999974474311 262864330.290125399828 1
60382.282170556 2024-03-13T06:46:19.536078+00:00 19994330.290441039950 27869999.999934885651 262864330.290372222662 1
60382.282182046 2024-03-13T06:46:20.528744+00:00 19994330.289983022958 27870000.000006131828 262864330.289985477924 1
60382.282193610 2024-03-13T06:46:21.527896+00:00 19994330.290416184813 27869999.999937061220 262864330.290349543095 1
60382.282205140 2024-03-13T06:46:22.524063+00:00 19994330.290187414736 27870000.000027853996 262864330.290211588144 1
60382.282216805 2024-03-13T06:46:23.531940+00:00 19994330.290064267814 27869999.999986272305 262864330.290046840906 1
60382.282228358 2024-03-13T06:46:24.530107+00:00 19994330.290283188224 27869999.999953377992 262864330.290232896805 1
60382.282239954 2024-03-13T06:46:25.532009+00:00 19994330.290060304105 27870000.000056762248 262864330.290113389492 1
60382.282251531 2024-03-13T06:46:26.532308+00:00 19994330.290222957730 27869999.999977532774 262864330.290196776390 1
60382.282262973 2024-03-13T06:46:27.520843+00:00 19994330.290310133249 27870000.000071331859 262864330.290377795696 1
60382.282274657 2024-03-13T06:46:28.530354+00:00 19994330.290387108922 27870000.000042568892 262864330.290425956249 1
60382.282286279 2024-03-13T06:46:29.534485+00:00 19994330.290183652192 27869999.999962709844 262864330.290142685175 1
60382.282297717 2024-03-13T06:46:30.522779+00:00 19994330.290059000254 27870000.000025920570 262864330.290081232786 1
60382.282309314 2024-03-13T06:46:31.524740+00:00 19994330.290424138308 27869999.999891165644 262864330.290311604738 1
60382.282320875 2024-03-13T06:46:32.523564+00:00 19994330.290063872933 27869999.999957479537 262864330.290017664433 1
60382.282332429 2024-03-13T06:46:33.521838+00:00 19994330.290600724518 27869999.999937105924 262864330.290534138680 1
60382.282344035 2024-03-13T06:46:34.524597+00:00 19994330.290154881775 27870000.000019911677 262864330.290171086788 1
60382.282355579 2024-03-13T06:46:35.522039+00:00 19994330.290329568088 27870000.000041443855 262864330.290367335081 1
60382.282367120 2024-03-13T06:46:36.519222+00:00 19994330.290261667222 27870000.000061336905 262864330.290319293737 1
60382.282378712 2024-03-13T06:46:37.520719+00:00 19994330.290151946247 27870000.000061865896 262864330.290210127831 1
60382.282390295 2024-03-13T06:46:38.521466+00:00 19994330.290227767080 27869999.999954875559 262864330.290178954601 1
60382.282401877 2024-03-13T06:46:39.522199+00:00 19994330.290310867131 27870000.000002965331 262864330.290310144424 1
60382.282413512 2024-03-13T06:46:40.527501+00:00 19994330.290253646672 27869999.999982628971 262864330.290232568979 1
60382.282425158 2024-03-13T06:46:41.533676+00:00 19994330.290368318558 27869999.999932173640 262864330.290296792984 1
60382.282436769 2024-03-13T06:46:42.536893+00:00 19994330.289887376130 27870000.000025998801 262864330.289909660816 1
60382.282448257 2024-03-13T06:46:43.529433+00:00 19994330.290274512023 27870000.000001154840 262864330.290271967649 1
60382.282459893 2024-03-13T06:46:44.534757+00:00 19994330.290510758758 27869999.999982811511 262864330.290489852428 1
60382.282471403 2024-03-13T06:46:45.529258+00:00 19994330.290169518441 27870000.000002715737 262864330.290168523788 1
60382.282482928 2024-03-13T06:46:46.524952+00:00 19994330.290294848382 27869999.999925673008 262864330.290216833353 1
60382.282494464 2024-03-13T06:46:47.521661+00:00 19994330.290232740343 27870000.000043012202 262864330.290272057056 1
60382.282506044 2024-03-13T06:46:48.522189+00:00 19994330.290491841733 27870000.000031623989 262864330.290519773960 1
60382.282517647 2024-03-13T06:46:49.524711+00:00 19994330.290313940495 27870000.000047065318 262864330.290357291698 1
60382.282529172 2024-03-13T06:46:50.520431+00:00 19994330.290374357253 27869999.999992463738 262864330.290363132954 1
60382.282540750 2024-03-13T06:46:51.520798+00:00 19994330.290098875761 27869999.999996431172 262864330.290091603994 1
60382.282552384 2024-03-13T06:46:52.526011+00:00 19994330.290169384331 27869999.999953780323 262864330.290119469166 1
60382.282563897 2024-03-13T06:46:53.520676+00:00 19994330.290087174624 27869999.999968357384 262864330.290051817894 1
60382.282575458 2024-03-13T06:46:54.519595+00:00 19994330.290259756148 27869999.999906584620 262864330.290162652731 1
60382.282587077 2024-03-13T06:46:55.523477+00:00 19994330.290196903050 27870000.000026281923 262864330.290219485760 1
60382.282598634 2024-03-13T06:46:56.521974+00:00 19994330.290255721658 27869999.999965265393 262864330.290217280388 1
60382.282610273 2024-03-13T06:46:57.527601+00:00 19994330.290075398982 27869999.999994654208 262864330.290066361427 1
60382.282621775 2024-03-13T06:46:58.521370+00:00 19994330.290388047695 27870000.000029329211 262864330.290413677692 1
60382.282633354 2024-03-13T06:46:59.521796+00:00 19994330.290251001716 27870000.000067044050 262864330.290314376354 1
60382.282644919 2024-03-13T06:47:00.520968+00:00 19994330.290038466454 27870000.000049795955 262864330.290084570646 1
60382.282656555 2024-03-13T06:47:01.526377+00:00 19994330.290211141109 27869999.999956578016 262864330.290164023638 1
60382.282668080 2024-03-13T06:47:02.522150+00:00 19994330.290340252221 27869999.999977506697 262864330.290314048529 1
60382.282679641 2024-03-13T06:47:03.520986+00:00 19994330.290449500084 27870000.000040221959 262864330.290486037731 1
60382.282691299 2024-03-13T06:47:04.528260+00:00 19994330.290136646479 27870000.000011518598 262864330.290144443512 1
60382.282702874 2024-03-13T06:47:05.528346+00:00 19994330.290192641318 27869999.999985054135 262864330.290173977613 1
60382.282714395 2024-03-13T06:47:06.523731+00:00 19994330.290235891938 27869999.999888367951 262864330.290120542049 1
60382.282725996 2024-03-13T06:47:07.526053+00:00 19994330.290168933570 27869999.999990087003 262864330.290155321360 1
60382.282737500 2024-03-13T06:47:08.519951+00:00 19994330.290411323309 27870000.000042814761 262864330.290450453758 1
60382.282749136 2024-03-13T06:47:09.525347+00:00 19994330.290180560201 27870000.000028088689 262864330.290204942226 1
60382.282760720 2024-03-13T06:47:10.526176+00:00 19994330.290357120335 27870000.000062230974 262864330.290415644646 1
60382.282772291 2024-03-13T06:47:11.525938+00:00 19994330.290018182248 27870000.000015191734 262864330.290029674768 1
60382.282783875 2024-03-13T06:47:12.526804+00:00 19994330.290526334196 27869999.999977447093 262864330.290500074625 1
60382.282795391 2024-03-13T06:47:13.521775+00:00 19994330.290252611041 27870000.000021737069 262864330.290270626545 1
60382.282806977 2024-03-13T06:47:14.522764+00:00 19994330.290165390819 27869999.999905768782 262864330.290067464113 1
60382.282818591 2024-03-13T06:47:15.526290+00:00 19994330.290105722845 27869999.999962985516 262864330.290065020323 1
60382.282830109 2024-03-13T06:47:16.521433+00:00 19994330.290351931006 27870000.000051397830 262864330.290399640799 1
60382.282841692 2024-03-13T06:47:17.522175+00:00 19994330.290339730680 27869999.999996300787 262864330.290332347155 1
60382.282853235 2024-03-13T06:47:18.519566+00:00 19994330.290058784187 27870000.000006198883 262864330.290061295033 1
60382.282864878 2024-03-13T06:47:19.525485+00:00 19994330.290005944669 27870000.000018794090 262864330.290021061897 1
60382.282876392 2024-03-13T06:47:20.520296+00:00 19994330.290138050914 27870000.000011377037 262864330.290145754814 1
60382.282888001 2024-03-13T06:47:21.523291+00:00 19994330.290486797690 27870000.000007402152 262864330.290490508080 1
60382.282899547 2024-03-13T06:47:22.520845+00:00 19994330.290212325752 27870000.000001013279 262864330.290209650993 1
60382.282911163 2024-03-13T06:47:23.524515+00:00 19994330.290076959878 27870000.000030349940 262864330.290103614330 1
60382.282922702 2024-03-13T06:47:24.521486+00:00 19994330.290512625128 27869999.999995496124 262864330.290504425764 1
60382.282934264 2024-03-13T06:47:25.520405+00:00 19994330.290315411985 27869999.999964222312 262864330.290275961161 1
60382.282945869 2024-03-13T06:47:26.523145+00:00 19994330.290004409850 27870000.000018507242 262864330.290019214153 1
60382.282957408 2024-03-13T06:47:27.520005+00:00 19994330.290143512189 27869999.999982252717 262864330.290122061968 1
60382.282969004 2024-03-13T06:47:28.521944+00:00 19994330.290255654603 27869999.999997802079 262864330.290249764919 1
60382.282980593 2024-03-13T06:47:29.523240+00:00 19994330.290340367705 27869999.999960958958 262864330.290297627449 1
60382.282992118 2024-03-13T06:47:30.519018+00:00 19994330.290167845786 27870000.000075913966 262864330.290240049362 1
60382.283003727 2024-03-13T06:47:31.521997+00:00 19994330.290089916438 27869999.999974541366 262864330.290060758591 1
60382.283015286 2024-03-13T06:47:32.520691+00:00 19994330.290236774832 27870000.000067181885 262864330.290300250053 1
60382.283026875 2024-03-13T06:47:33.522034+00:00 19994330.290340781212 27869999.999963462353 262864330.290300548077 1
60382.283038453 2024-03-13T06:47:34.522342+00:00 19994330.290179584175 27869999.999994933605 262864330.290170818567 1
60382.283050037 2024-03-13T06:47:35.523230+00:00 19994330.290194455534 27870000.000019460917 262864330.290210217237 1
60382.283061668 2024-03-13T06:47:36.528150+00:00 19994330.290374815464 27869999.999969903380 262864330.290341019630 1
60382.283073190 2024-03-13T06:47:37.523641+00:00 19994330.290220201015 27870000.000038675964 262864330.290255188942 1
60382.283084743 2024-03-13T06:47:38.521795+00:00 19994330.290323488414 27869999.999963227659 262864330.290283024311 1
60382.283096346 2024-03-13T06:47:39.524258+00:00 19994330.290009781718 27869999.999951042235 262864330.289957106113 1
60382.283107953 2024-03-13T06:47:40.527129+00:00 19994330.290684852749 27870000.000031050295 262864330.290712207556 1
60382.283119501 2024-03-13T06:47:41.524850+00:00 19994330.290039427578 27870000.000033549964 262864330.290069282055 1
60382.283131026 2024-03-13T06:47:42.520645+00:00 19994330.290085218847 27870000.000046037138 262864330.290127575397 1
60382.283142610 2024-03-13T06:47:43.521458+00:00 19994330.290293943137 27870000.000008031726 262864330.290298283100 1
60382.283154182 2024-03-13T06:47:44.521350+00:00 19994330.290076620877 27869999.999985467643 262864330.290058374405 1
60382.283165765 2024-03-13T06:47:45.522105+00:00 19994330.290364272892 27870000.000034824014 262864330.290395379066 1
60382.283177370 2024-03-13T06:47:46.524783+00:00 19994330.290219597518 27869999.999981001019 262864330.290196895599 1
60382.283188883 2024-03-13T06:47:47.519496+00:00 19994330.290284965187 27869999.999998759478 262864330.290280014277 1
60382.283200473 2024-03-13T06:47:48.520816+00:00 19994330.290224052966 27869999.999994106591 262864330.290214449167 1
60382.283212035 2024-03-13T06:47:49.519829+00:00 19994330.290160145611 27870000.000025089830 262864330.290181547403 1
60382.283223603 2024-03-13T06:47:50.519343+00:00 19994330.290144443512 27869999.999906506389 262864330.290047258139 1
60382.283235190 2024-03-13T06:47:51.520467+00:00 19994330.290501050651 27870000.000071320683 262864330.290568679571 1
60382.283246780 2024-03-13T06:47:52.521752+00:00 19994330.290108062327 27869999.999992500991 262864330.290096849203 1
60382.283258337 2024-03-13T06:47:53.520317+00:00 19994330.290342215449 27869999.999983217567 262864330.290321737528 1
60382.283269953 2024-03-13T06:47:54.523973+00:00 19994330.290440753102 27870000.000011853874 262864330.290448904037 1
60382.283281483 2024-03-13T06:47:55.520159+00:00 19994330.290045209229 27870000.000060833991 262864330.290102332830 1
60382.283293071 2024-03-13T06:47:56.521322+00:00 19994330.290224343538 27870000.000042181462 262864330.290262818336 1
60382.283304724 2024-03-13T06:47:57.528160+00:00 19994330.290294613689 27870000.000006619841 262864330.290297538042 1
60382.283316226 2024-03-13T06:47:58.521945+00:00 19994330.290278561413 27869999.999965593219 262864330.290240466595 1
60382.283327836 2024-03-13T06:47:59.524980+00:00 19994330.290323011577 27869999.999990381300 262864330.290309697390 1
60382.283339337 2024-03-13T06:48:00.518749+00:00 19994330.290184725076 27869999.999963954091 262864330.290144979954 1
60382.283350928 2024-03-13T06:48:01.520192+00:00 19994330.290321271867 27870000.000014316291 262864330.290331870317 1
60382.283362541 2024-03-13T06:48:02.523558+00:00 19994330.290167897940 27870000.000016443431 262864330.290180653334 1
60382.283374156 2024-03-13T06:48:03.527085+00:00 19994330.290252193809 27869999.999936826527 262864330.290185332298 1
60382.283385783 2024-03-13T06:48:04.531706+00:00 19994330.290203254670 27870000.000086639076 262864330.290286183357 1
60382.283397310 2024-03-13T06:48:05.527579+00:00 19994330.290348622948 27870000.000001229346 262864330.290346145630 1
60382.283408890 2024-03-13T06:48:06.528134+00:00 19994330.290181141347 27870000.000011023134 262864330.290188461542 1
60382.283420466 2024-03-13T06:48:07.528263+00:00 19994330.290254384279 27869999.999995939434 262864330.290246635675 1
60382.283432016 2024-03-13T06:48:08.526216+00:00 19994330.290348801762 27870000.000006560236 262864330.290351659060 1
60382.283443668 2024-03-13T06:48:09.532958+00:00 19994330.290154300630 27870000.000117078424 262864330.290267676115 1
60382.283455255 2024-03-13T06:48:10.533981+00:00 19994330.290101632476 27869999.999935008585 262864330.290032923222 1
60382.283466717 2024-03-13T06:48:11.524360+00:00 19994330.290230304003 27869999.999904680997 262864330.290131300688 1
60382.283478358 2024-03-13T06:48:12.530113+00:00 19994330.290383841842 27869999.999992549419 262864330.290372699499 1
60382.283489979 2024-03-13T06:48:13.534159+00:00 19994330.290243558586 27869999.999978933483 262864330.290218800306 1
60382.283501426 2024-03-13T06:48:14.523238+00:00 19994330.290483277291 27870000.000002384186 262864330.290481954813 1
60382.283512967 2024-03-13T06:48:15.520359+00:00 19994330.290081735700 27869999.999996788800 262864330.290074825287 1
60382.283524544 2024-03-13T06:48:16.520590+00:00 19994330.290244188160 27870000.000099878758 262864330.290340363979 1
60382.283536206 2024-03-13T06:48:17.528175+00:00 19994330.290267687291 27869999.999931104481 262864330.290195077658 1
60382.283547688 2024-03-13T06:48:18.520226+00:00 19994330.290323473513 27870000.000038545579 262864330.290358304977 1
60382.283559275 2024-03-13T06:48:19.521331+00:00 19994330.290137115866 27869999.999926909804 262864330.290060341358 1
60382.283570889 2024-03-13T06:48:20.524858+00:00 19994330.290232442319 27870000.000042978674 262864330.290271729231 1
60382.283582402 2024-03-13T06:48:21.519558+00:00 19994330.289994657040 27869999.999990925193 262864330.289981901646 1
60382.283594345 2024-03-13T06:48:22.551418+00:00 19994330.290341116488 27869999.999994419515 262864330.290331840515 1
60382.283605591 2024-03-13T06:48:23.523068+00:00 19994330.290291242301 27869999.999912988394 262864330.290200531483 1
60382.283617153 2024-03-13T06:48:24.522057+00:00 19994330.290248375386 27870000.000034570694 262864330.290279239416 1
60382.283628751 2024-03-13T06:48:25.524060+00:00 19994330.290080614388 27869999.999978687614 262864330.290055602789 1
60382.283640367 2024-03-13T06:48:26.527694+00:00 19994330.290405612439 27870000.000006057322 262864330.290407955647 1
60382.283651903 2024-03-13T06:48:27.524406+00:00 19994330.290143772960 27869999.999996788800 262864330.290136873722 1
60382.283663455 2024-03-13T06:48:28.522498+00:00 19994330.290164530277 27870000.000028014183 262864330.290188848972 1
60382.283675054 2024-03-13T06:48:29.524632+00:00 19994330.290282212198 27870000.000038705766 262864330.290317237377 1
60382.283686632 2024-03-13T06:48:30.524978+00:00 19994330.290141616017 27870000.000019818544 262864330.290157735348 1
60382.283698189 2024-03-13T06:48:31.523505+00:00 19994330.290237113833 27869999.999991413206 262864330.290224850178 1
60382.283709747 2024-03-13T06:48:32.522143+00:00 19994330.290005166084 27870000.000023175031 262864330.290024667978 1
60382.283721357 2024-03-13T06:48:33.525209+00:00 19994330.290306460112 27869999.999864056706 262864330.290166795254 1
60382.283732934 2024-03-13T06:48:34.525519+00:00 19994330.290165595710 27870000.000043895096 262864330.290205806494 1
60382.283744446 2024-03-13T06:48:35.520149+00:00 19994330.290089495480 27870000.000024534762 262864330.290110319853 1
60382.283756049 2024-03-13T06:48:36.522642+00:00 19994330.290138855577 27870000.000091537833 262864330.290226697922 1
60382.283767649 2024-03-13T06:48:37.524886+00:00 19994330.290270227939 27870000.000008970499 262864330.290275514126 1
60382.283779337 2024-03-13T06:48:38.534716+00:00 19994330.290196463466 27870000.000013396144 262864330.290206193924 1
60382.283790818 2024-03-13T06:48:39.526676+00:00 19994330.290323734283 27869999.999996162951 262864330.290316194296 1
60382.283802381 2024-03-13T06:48:40.525742+00:00 19994330.290178287774 27870000.000003546476 262864330.290178149939 1
60382.283813943 2024-03-13T06:48:41.524712+00:00 19994330.290330965072 27869999.999984495342 262864330.290311783552 1
60382.283825496 2024-03-13T06:48:42.522876+00:00 19994330.290191777050 27869999.999999348074 262864330.290187418461 1
60382.283837052 2024-03-13T06:48:43.521315+00:00 19994330.290050953627 27869999.999958164990 262864330.290005415678 1
60382.283848669 2024-03-13T06:48:44.525015+00:00 19994330.290400143713 27869999.999964397401 262864330.290360838175 1
60382.283860208 2024-03-13T06:48:45.521974+00:00 19994330.290027547628 27869999.999997325242 262864330.290021181107 1
60382.283871774 2024-03-13T06:48:46.521245+00:00 19994330.290203254670 27869999.999997135252 262864330.290196686983 1
60382.283883339 2024-03-13T06:48:47.520453+00:00 19994330.290354866534 27870000.000026226044 262864330.290377408266 1
60382.283894948 2024-03-13T06:48:48.523524+00:00 19994330.290123511106 27870000.000023692846 262864330.290143519640 1
60382.283906623 2024-03-13T06:48:49.532251+00:00 19994330.290384646505 27869999.999962296337 262864330.290343254805 1
60382.283918162 2024-03-13T06:48:50.529219+00:00 19994330.290419653058 27870000.000027868897 262864330.290443837643 1
60382.283929706 2024-03-13T06:48:51.526585+00:00 19994330.290067803115 27870000.000012643635 262864330.290076732635 1
60382.283941370 2024-03-13T06:48:52.534366+00:00 19994330.290386304259 27869999.999994300306 262864330.290376901627 1
60382.283952883 2024-03-13T06:48:53.529039+00:00 19994330.290303863585 27869999.999908134341 262864330.290208309889 1
60382.283964368 2024-03-13T06:48:54.521403+00:00 19994330.290156882256 27869999.999986667186 262864330.290139853954 1
60382.283975945 2024-03-13T06:48:55.521670+00:00 19994330.290270935744 27869999.999997217208 262864330.290264457464 1
60382.283987529 2024-03-13T06:48:56.522527+00:00 19994330.290134672076 27870000.000001303852 262864330.290132284164 1
60382.283999127 2024-03-13T06:48:57.524562+00:00 19994330.290343903005 27870000.000025287271 262864330.290365487337 1
60382.284010669 2024-03-13T06:48:58.521829+00:00 19994330.290229506791 27870000.000052254647 262864330.290278047323 1
60382.284022301 2024-03-13T06:48:59.526851+00:00 19994330.290365852416 27869999.999984823167 262864330.290346980095 1
60382.284033820 2024-03-13T06:49:00.522102+00:00 19994330.290234468877 27870000.000042784959 262864330.290273576975 1
60382.284045599 2024-03-13T06:49:01.539737+00:00 19994330.290223810822 27869999.999991696328 262864330.290211796761 1
60382.284057033 2024-03-13T06:49:02.527642+00:00 19994330.290286712348 27869999.999948978424 262864330.290232002735 1
60382.284068559 2024-03-13T06:49:03.523470+00:00 19994330.289988152683 27870000.000038161874 262864330.290022611618 1
60382.284080111 2024-03-13T06:49:04.521607+00:00 19994330.290300644934 27869999.999964140356 262864330.290261089802 1
60382.284091709 2024-03-13T06:49:05.523621+00:00 19994330.290215525776 27869999.999952156097 262864330.290163993835 1
60382.284103273 2024-03-13T06:49:06.522846+00:00 19994330.290529526770 27870000.000005032867 262864330.290530860424 1
60382.284114834 2024-03-13T06:49:07.521627+00:00 19994330.290179703385 27869999.999966297299 262864330.290142297745 1
60382.284126418 2024-03-13T06:49:08.522469+00:00 19994330.290128111839 27870000.000123091042 262864330.290247499943 1
60382.284138009 2024-03-13T06:49:09.523955+00:00 19994330.290222428739 27870000.000015985221 262864330.290234714746 1
60382.284149536 2024-03-13T06:49:10.519920+00:00 19994330.290125954896 27870000.000058643520 262864330.290180921555 1
60382.284161115 2024-03-13T06:49:11.520365+00:00 19994330.290313243866 27869999.999889049679 262864330.290198594332 1
60382.284172720 2024-03-13T06:49:12.522990+00:00 19994330.290324822068 27870000.000093448907 262864330.290414571762 1
60382.284184516 2024-03-13T06:49:13.542216+00:00 19994330.290123440325 27869999.999965373427 262864330.290085107088 1
60382.284195919 2024-03-13T06:49:14.527374+00:00 19994330.290168803185 27869999.999951135367 262864330.290116220713 1
60382.284207416 2024-03-13T06:49:15.520761+00:00 19994330.290422141552 27870000.000044301152 262864330.290462732315 1
60382.284219054 2024-03-13T06:49:16.526206+00:00 19994330.290212173015 27869999.999967221171 262864330.290175706148 1
60382.284230640 2024-03-13T06:49:17.527308+00:00 19994330.290270689875 27869999.999927051365 262864330.290194034576 1
60382.284242216 2024-03-13T06:49:18.527479+00:00 19994330.290244944394 27869999.999997034669 262864330.290238261223 1
60382.284253971 2024-03-13T06:49:19.543101+00:00 19994330.290224913508 27869999.999981854111 262864330.290203064680 1
60382.284265463 2024-03-13T06:49:20.536020+00:00 19994330.290257725865 27870000.000024463981 262864330.290278494358 1
60382.284277062 2024-03-13T06:49:21.538173+00:00 19994330.290265388787 27869999.999980214983 262864330.290241897106 1
60382.284288536 2024-03-13T06:49:22.529504+00:00 19994330.290245827287 27870000.000070959330 262864330.290313094854 1
60382.284300112 2024-03-13T06:49:23.529657+00:00 19994330.289927482605 27870000.000054743141 262864330.289978533983 1
60382.284311661 2024-03-13T06:49:24.527455+00:00 19994330.290170725435 27869999.999896381050 262864330.290063410997 1
60382.284323479 2024-03-13T06:49:25.548604+00:00 19994330.290320042521 27869999.999989967793 262864330.290306299925 1
60382.284334966 2024-03-13T06:49:26.541098+00:00 19994330.290106344968 27869999.999972023070 262864330.290074676275 1
60382.284346471 2024-03-13T06:49:27.535097+00:00 19994330.290212213993 27869999.999999377877 262864330.290207892656 1
60382.284357936 2024-03-13T06:49:28.525666+00:00 19994330.290437005460 27869999.999985747039 262864330.290419071913 1
60382.284369648 2024-03-13T06:49:29.537574+00:00 19994330.290046542883 27870000.000003643334 262864330.290046483278 1
60382.284381155 2024-03-13T06:49:30.531804+00:00 19994330.290143068880 27870000.000010259449 262864330.290149629116 1
60382.284392679 2024-03-13T06:49:31.527447+00:00 19994330.290330298245 27870000.000032879412 262864330.290359467268 1
60382.284404299 2024-03-13T06:49:32.531407+00:00 19994330.290128402412 27869999.999985974282 262864330.290110677481 1
60382.284415816 2024-03-13T06:49:33.526501+00:00 19994330.290189485997 27870000.000036939979 262864330.290222734213 1
60382.284427652 2024-03-13T06:49:34.549158+00:00 19994330.290625832975 27870000.000047635287 262864330.290669769049 1
60382.284438950 2024-03-13T06:49:35.525332+00:00 19994330.290123447776 27869999.999942287803 262864330.290062069893 1
60382.284450580 2024-03-13T06:49:36.530139+00:00 19994330.290189053863 27869999.999962527305 262864330.290147900581 1
60382.284462227 2024-03-13T06:49:37.536376+00:00 19994330.290439162403 27870000.000010147691 262864330.290445595980 1
60382.284473653 2024-03-13T06:49:38.523634+00:00 19994330.290156878531 27869999.999974954873 262864330.290128141642 1
60382.284485262 2024-03-13T06:49:39.526605+00:00 19994330.290459673852 27870000.000034254044 262864330.290490210056 1
60382.284496907 2024-03-13T06:49:40.532764+00:00 19994330.289971847087 27870000.000008154660 262864330.289976328611 1
60382.284508427 2024-03-13T06:49:41.528062+00:00 19994330.290436126292 27870000.000058058649 262864330.290490478277 1
60382.284519935 2024-03-13T06:49:42.522440+00:00 19994330.289945725352 27869999.999994333833 262864330.289936363697 1
60382.284531594 2024-03-13T06:49:43.529747+00:00 19994330.290483932942 27870000.000083703548 262864330.290563941002 1
60382.284543180 2024-03-13T06:49:44.530792+00:00 19994330.290100093931 27869999.999976940453 262864330.290073335171 1
60382.284554943 2024-03-13T06:49:45.547011+00:00 19994330.290176548064 27869999.999925278127 262864330.290098130703 1
60382.284566367 2024-03-13T06:49:46.534071+00:00 19994330.290312670171 27870000.000058922917 262864330.290367901325 1
60382.284577869 2024-03-13T06:49:47.527848+00:00 19994330.290216650814 27869999.999901302159 262864330.290114253759 1
60382.284589441 2024-03-13T06:49:48.527737+00:00 19994330.290294263512 27869999.999965734780 262864330.290256291628 1
60382.284601122 2024-03-13T06:49:49.536958+00:00 19994330.290288355201 27869999.999911431223 262864330.290196090937 1
60382.284612721 2024-03-13T06:49:50.539095+00:00 19994330.290031116456 27869999.999991159886 262864330.290018558502 1
60382.284624121 2024-03-13T06:49:51.524047+00:00 19994330.290579225868 27870000.000049322844 262864330.290624856949 1
60382.284635687 2024-03-13T06:49:52.523338+00:00 19994330.290287010372 27869999.999961204827 262864330.290244519711 1
60382.284647361 2024-03-13T06:49:53.531980+00:00 19994330.290105409920 27870000.000073436648 262864330.290175139904 1
60382.284658964 2024-03-13T06:49:54.534479+00:00 19994330.290361829102 27870000.000009648502 262864330.290367782116 1
60382.284670512 2024-03-13T06:49:55.532276+00:00 19994330.289984859526 27869999.999992407858 262864330.289973556995 1
60382.284681960 2024-03-13T06:49:56.521353+00:00 19994330.290112003684 27870000.000002287328 262864330.290110588074 1
60382.284693536 2024-03-13T06:49:57.521551+00:00 19994330.290561821312 27869999.999996390194 262864330.290554523468 1
60382.284705215 2024-03-13T06:49:58.530585+00:00 19994330.290150720626 27870000.000028319657 262864330.290175348520 1
60382.284716869 2024-03-13T06:49:59.537508+00:00 19994330.290139526129 27870000.000000994653 262864330.290136814117 1
60382.284728371 2024-03-13T06:50:00.531217+00:00 19994330.290122821927 27869999.999986920506 262864330.290106058121 1
60382.284740568 2024-03-13T06:50:01.585079+00:00 19994330.290141541511 27869999.999931629747 262864330.290069490671 1
60382.284751871 2024-03-13T06:50:02.561675+00:00 19994330.290239159018 27869999.999990962446 262864330.290226429701 1
60382.284763074 2024-03-13T06:50:03.529555+00:00 19994330.290270116180 27870000.000021390617 262864330.290287822485 1
60382.284774696 2024-03-13T06:50:04.533759+00:00 19994330.290149699897 27870000.000010985881 262864330.290156990290 1
60382.284786276 2024-03-13T06:50:05.534230+00:00 19994330.290106967092 27870000.000041227788 262864330.290144503117 1
60382.284797784 2024-03-13T06:50:06.528535+00:00 19994330.290153007954 27870000.000046800822 262864330.290196090937 1
60382.284809420 2024-03-13T06:50:07.533921+00:00 19994330.290307898074 27869999.999993499368 262864330.290297716856 1
60382.284820888 2024-03-13T06:50:08.524685+00:00 19994330.290254123509 27870000.000043034554 262864330.290293455124 1
60382.284832440 2024-03-13T06:50:09.522813+00:00 19994330.290175933391 27869999.999945629388 262864330.290117889643 1
60382.284844122 2024-03-13T06:50:10.532187+00:00 19994330.290271796286 27869999.999955989420 262864330.290224075317 1
60382.284855592 2024-03-13T06:50:11.523151+00:00 19994330.289933323860 27870000.000022429973 262864330.289952069521 1
60382.284867247 2024-03-13T06:50:12.530144+00:00 19994330.290304232389 27869999.999977871776 262864330.290278434753 1
60382.284878789 2024-03-13T06:50:13.527341+00:00 19994330.290204919875 27870000.000040978193 262864330.290242195129 1
60382.284890315 2024-03-13T06:50:14.523283+00:00 19994330.289977986366 27869999.999969296157 262864330.289943605661 1
60382.284901944 2024-03-13T06:50:15.527950+00:00 19994330.290266714990 27870000.000081643462 262864330.290344685316 1
60382.284913437 2024-03-13T06:50:16.520943+00:00 19994330.290397062898 27869999.999961663038 262864330.290355026722 1
60382.284925096 2024-03-13T06:50:17.528305+00:00 19994330.290269162506 27870000.000023890287 262864330.290289372206 1
60382.284936708 2024-03-13T06:50:18.531610+00:00 19994330.290535420179 27869999.999947559088 262864330.290479272604 1
60382.284948195 2024-03-13T06:50:19.524036+00:00 19994330.290235985070 27870000.000076964498 262864330.290309250355 1
60382.284959849 2024-03-13T06:50:20.530982+00:00 19994330.290208172053 27869999.999976187944 262864330.290180653334 1
60382.284971359 2024-03-13T06:50:21.525455+00:00 19994330.290218707174 27869999.999926779419 262864330.290141791105 1
60382.284982925 2024-03-13T06:50:22.524723+00:00 19994330.290402177721 27869999.999993275851 262864330.290391743183 1
60382.284994788 2024-03-13T06:50:23.549637+00:00 19994330.290229529142 27869999.999981440604 262864330.290207266808 1
60382.285006149 2024-03-13T06:50:24.531254+00:00 19994330.290321014822 27870000.000023975968 262864330.290341287851 1
60382.285017695 2024-03-13T06:50:25.528897+00:00 19994330.290313851088 27870000.000170871615 262864330.290481030941 1
60382.285029185 2024-03-13T06:50:26.521626+00:00 19994330.290208403021 27870000.000058710575 262864330.290263414383 1
60382.285040765 2024-03-13T06:50:27.522105+00:00 19994330.290188290179 27870000.000047184527 262864330.290231764317 1
60382.285052414 2024-03-13T06:50:28.528525+00:00 19994330.290156655014 27869999.999955810606 262864330.290108770132 1
60382.285063914 2024-03-13T06:50:29.522203+00:00 19994330.290076147765 27869999.999997660518 262864330.290070116520 1
60382.285075486 2024-03-13T06:50:30.521988+00:00 19994330.290265742689 27869999.999895725399 262864330.290157765150 1
60382.285087056 2024-03-13T06:50:31.521702+00:00 19994330.290505293757 27870000.000028375536 262864330.290529966354 1
60382.285098702 2024-03-13T06:50:32.527875+00:00 19994330.290530528873 27870000.000046785921 262864330.290573626757 1
60382.285110189 2024-03-13T06:50:33.520322+00:00 19994330.289914101362 27869999.999979753047 262864330.289890170097 1
60382.285121839 2024-03-13T06:50:34.526936+00:00 19994330.290083330125 27869999.999998472631 262864330.290078103542 1
60382.285133403 2024-03-13T06:50:35.525992+00:00 19994330.290555834770 27869999.999919258058 262864330.290471404791 1
60382.285144933 2024-03-13T06:50:36.522238+00:00 19994330.290284026414 27870000.000014081597 262864330.290294408798 1
60382.285156489 2024-03-13T06:50:37.520640+00:00 19994330.290084734559 27870000.000063277781 262864330.290144324303 1
60382.285168055 2024-03-13T06:50:38.519971+00:00 19994330.290276262909 27869999.999969419092 262864330.290241986513 1
60382.285179710 2024-03-13T06:50:39.526988+00:00 19994330.290112130344 27869999.999994937330 262864330.290103375912 1
60382.285191265 2024-03-13T06:50:40.525338+00:00 19994330.290293872356 27869999.999983809888 262864330.290273994207 1
60382.285202834 2024-03-13T06:50:41.524875+00:00 19994330.290402028710 27870000.000006884336 262864330.290405213833 1
60382.285214370 2024-03-13T06:50:42.521547+00:00 19994330.290051579475 27869999.999966662377 262864330.290014535189 1
60382.285226011 2024-03-13T06:50:43.527363+00:00 19994330.290112119168 27870000.000017724931 262864330.290126144886 1
60382.285237609 2024-03-13T06:50:44.529458+00:00 19994330.289965450764 27869999.999974027276 262864330.289935767651 1
60382.285249209 2024-03-13T06:50:45.531706+00:00 19994330.290499135852 27870000.000026557595 262864330.290521979332 1
60382.285260710 2024-03-13T06:50:46.525331+00:00 19994330.290287274867 27870000.000010494143 262864330.290294080973 1
60382.285272222 2024-03-13T06:50:47.519980+00:00 19994330.290151894093 27869999.999998092651 262864330.290146291256 1
60382.285283891 2024-03-13T06:50:48.528206+00:00 19994330.290037050843 27870000.000032540411 262864330.290065884590 1
60382.285295405 2024-03-13T06:50:49.523051+00:00 19994330.290366515517 27870000.000018045306 262864330.290380895138 1
60382.285306964 2024-03-13T06:50:50.521686+00:00 19994330.290263902396 27870000.000056538731 262864330.290316730738 1
60382.285318536 2024-03-13T06:50:51.521464+00:00 19994330.290229573846 27870000.000019401312 262864330.290245294571 1
60382.285330162 2024-03-13T06:50:52.526044+00:00 19994330.290132194757 27869999.999911956489 262864330.290040463209 1
60382.285341682 2024-03-13T06:50:53.521308+00:00 19994330.290174674243 27869999.999974541366 262864330.290145516396 1
60382.285353260 2024-03-13T06:50:54.521633+00:00 19994330.290472310036 27870000.000050589442 262864330.290519207716 1
60382.285364836 2024-03-13T06:50:55.521778+00:00 19994330.290261760354 27870000.000000700355 262864330.290258765221 1
60382.285376438 2024-03-13T06:50:56.524252+00:00 19994330.290175646544 27870000.000051550567 262864330.290223509073 1
60382.285388013 2024-03-13T06:50:57.524312+00:00 19994330.290232084692 27869999.999944534153 262864330.290172934532 1
60382.285399559 2024-03-13T06:50:58.521947+00:00 19994330.290166005492 27869999.999989949167 262864330.290152251720 1
60382.285411134 2024-03-13T06:50:59.521962+00:00 19994330.290309887379 27869999.999977312982 262864330.290283501148 1
60382.285422703 2024-03-13T06:51:00.521507+00:00 19994330.290339216590 27869999.999983534217 262864330.290319085121 1
60382.285434370 2024-03-13T06:51:01.529601+00:00 19994330.289938062429 27869999.999989744276 262864330.289924114943 1
60382.285445871 2024-03-13T06:51:02.523279+00:00 19994330.290378820151 27869999.999977089465 262864330.290352195501 1
60382.285457443 2024-03-13T06:51:03.523112+00:00 19994330.290356371552 27869999.999978683889 262864330.290331363678 1
60382.285468998 2024-03-13T06:51:04.521478+00:00 19994330.290348283947 27869999.999984614551 262864330.290329217911 1
60382.285480641 2024-03-13T06:51:05.527407+00:00 19994330.290299229324 27869999.999965522438 262864330.290261059999 1
60382.285492192 2024-03-13T06:51:06.525428+00:00 19994330.290345951915 27869999.999994251877 262864330.290336489677 1
60382.285503726 2024-03-13T06:51:07.521901+00:00 19994330.290379025042 27870000.000052787364 262864330.290428102016 1
60382.285515323 2024-03-13T06:51:08.523909+00:00 19994330.290245428681 27870000.000040393323 262864330.290282130241 1
60382.285526867 2024-03-13T06:51:09.521354+00:00 19994330.290085472167 27870000.000053264201 262864330.290135025978 1
60382.285538433 2024-03-13T06:51:10.520614+00:00 19994330.290436055511 27870000.000038363039 262864330.290470719337 1
60382.285550071 2024-03-13T06:51:11.526161+00:00 19994330.290037594736 27869999.999978434294 262864330.290012329817 1
60382.285561631 2024-03-13T06:51:12.524866+00:00 19994330.290253430605 27870000.000018067658 262864330.290267795324 1
60382.285573161 2024-03-13T06:51:13.521111+00:00 19994330.289985511452 27870000.000005129725 262864330.289986938238 1
60382.285584804 2024-03-13T06:51:14.527028+00:00 19994330.290568634868 27869999.999946523458 262864330.290511488914 1
60382.285596314 2024-03-13T06:51:15.521562+00:00 19994330.290050003678 27870000.000048134476 262864330.290094435215 1
60382.285607893 2024-03-13T06:51:16.521918+00:00 19994330.290204819292 27870000.000040214509 262864330.290241330862 1
60382.285619466 2024-03-13T06:51:17.521817+00:00 19994330.290384635329 27869999.999932747334 262864330.290313661098 1
60382.285631018 2024-03-13T06:51:18.519974+00:00 19994330.290352053940 27870000.000003524125 262864330.290351867676 1
60382.285642602 2024-03-13T06:51:19.520787+00:00 19994330.290126886219 27870000.000026132911 262864330.290149331093 1
60382.285654220 2024-03-13T06:51:20.524588+00:00 19994330.290194995701 27870000.000017266721 262864330.290208548307 1
60382.285665752 2024-03-13T06:51:21.521026+00:00 19994330.290408279747 27870000.000075839460 262864330.290480434895 1
60382.285677330 2024-03-13T06:51:22.521315+00:00 19994330.290163192898 27870000.000052269548 262864330.290211766958 1
60382.285688941 2024-03-13T06:51:23.524529+00:00 19994330.290321327746 27870000.000020373613 262864330.290338009596 1
60382.285700500 2024-03-13T06:51:24.523205+00:00 19994330.290174778551 27869999.999966017902 262864330.290137112141 1
60382.285712070 2024-03-13T06:51:25.522844+00:00 19994330.290085475892 27869999.999972559512 262864330.290054321289 1
60382.285723632 2024-03-13T06:51:26.521811+00:00 19994330.290221709758 27869999.999992389232 262864330.290210425854 1
60382.285735217 2024-03-13T06:51:27.522793+00:00 19994330.290296949446 27869999.999951068312 262864330.290244311094 1
60382.285746785 2024-03-13T06:51:28.522254+00:00 19994330.290082614869 27870000.000015236437 262864330.290094137192 1
60382.285758349 2024-03-13T06:51:29.521366+00:00 19994330.290182042867 27869999.999933447689 262864330.290111809969 1
60382.285769917 2024-03-13T06:51:30.520851+00:00 19994330.290377251804 27870000.000099662691 262864330.290473222733 1
60382.285781499 2024-03-13T06:51:31.521505+00:00 19994330.290309663862 27870000.000025060028 262864330.290331035852 1
60382.285793079 2024-03-13T06:51:32.522005+00:00 19994330.289970356971 27870000.000010717660 262864330.289977401495 1
60382.285804634 2024-03-13T06:51:33.520346+00:00 19994330.290371652693 27869999.999958716333 262864330.290326684713 1
60382.285816254 2024-03-13T06:51:34.524363+00:00 19994330.290057059377 27870000.000087276101 262864330.290140628815 1
60382.285827767 2024-03-13T06:51:35.519057+00:00 19994330.290338296443 27869999.999919276685 262864330.290253877640 1
60382.285839542 2024-03-13T06:51:36.536424+00:00 19994330.290375791490 27870000.000017717481 262864330.290389806032 1
60382.285851164 2024-03-13T06:51:37.540545+00:00 19994330.290086481720 27869999.999889194965 262864330.289971977472 1
60382.285862617 2024-03-13T06:51:38.530082+00:00 19994330.290223158896 27869999.999999310821 262864330.290218770504 1
60382.285874183 2024-03-13T06:51:39.529421+00:00 19994330.290393624455 27869999.999940790236 262864330.290330708027 1
60382.285885777 2024-03-13T06:51:40.531122+00:00 19994330.290094487369 27869999.999978575855 262864330.290069371462 1
60382.285897294 2024-03-13T06:51:41.526208+00:00 19994330.290135588497 27870000.000120598823 262864330.290252506733 1
60382.285908813 2024-03-13T06:51:42.521394+00:00 19994330.290105361491 27869999.999964740127 262864330.290066421032 1
60382.285920512 2024-03-13T06:51:43.532251+00:00 19994330.290292460471 27870000.000081520528 262864330.290370285511 1
60382.285931993 2024-03-13T06:51:44.524227+00:00 19994330.290387444198 27870000.000003606081 262864330.290387362242 1
60382.285943544 2024-03-13T06:51:45.522254+00:00 19994330.290241450071 27869999.999945659190 262864330.290183424950 1
60382.285955114 2024-03-13T06:51:46.521859+00:00 19994330.290190044791 27869999.999939750880 262864330.290126085281 1
60382.285966807 2024-03-13T06:51:47.532139+00:00 19994330.290044721216 27870000.000005740672 262864330.290046781301 1
60382.285978645 2024-03-13T06:51:48.554907+00:00 19994330.290502659976 27870000.000023651868 262864330.290522634983 1
60382.285989954 2024-03-13T06:51:49.532019+00:00 19994330.290338505059 27869999.999917328358 262864330.290252149105 1
60382.286001475 2024-03-13T06:51:50.527436+00:00 19994330.290114678442 27869999.999961629510 262864330.290072590113 1
60382.286012987 2024-03-13T06:51:51.522038+00:00 19994330.290197331458 27869999.999999694526 262864330.290193349123 1
60382.286024730 2024-03-13T06:51:52.536683+00:00 19994330.290137812495 27869999.999991375953 262864330.290125489235 1
60382.286036211 2024-03-13T06:51:53.528657+00:00 19994330.290318947285 27870000.000047959387 262864330.290363192558 1
60382.286047778 2024-03-13T06:51:54.527975+00:00 19994330.290107116103 27869999.999994911253 262864330.290098309517 1
60382.286059365 2024-03-13T06:51:55.529158+00:00 19994330.290423300117 27869999.999976430088 262864330.290396034718 1
60382.286070961 2024-03-13T06:51:56.531035+00:00 19994330.289904799312 27870000.000018648803 262864330.289919763803 1
60382.286082570 2024-03-13T06:51:57.534110+00:00 19994330.290132422000 27870000.000003714114 262864330.290132462978 1
60382.286094094 2024-03-13T06:51:58.529672+00:00 19994330.290148586035 27870000.000030431896 262864330.290175318718 1
60382.286105679 2024-03-13T06:51:59.530649+00:00 19994330.290095169097 27869999.999931633472 262864330.290023118258 1
60382.286117206 2024-03-13T06:52:00.526617+00:00 19994330.290322687477 27870000.000017229468 262864330.290336221457 1
60382.286129659 2024-03-13T06:52:01.602532+00:00 19994330.290132228285 27869999.999930962920 262864330.290059506893 1
60382.286140407 2024-03-13T06:52:02.531149+00:00 19994330.290321577340 27870000.000002935529 262864330.290320813656 1
60382.286151945 2024-03-13T06:52:03.528033+00:00 19994330.290336273611 27870000.000054433942 262864330.290387004614 1
60382.286163569 2024-03-13T06:52:04.532353+00:00 19994330.290394473821 27870000.000076856464 262864330.290467649698 1
60382.286175126 2024-03-13T06:52:05.530898+00:00 19994330.290271487087 27869999.999980889261 262864330.290248692036 1
60382.286186665 2024-03-13T06:52:06.527832+00:00 19994330.290038000792 27869999.999997034669 262864330.290031313896 1
60382.286198298 2024-03-13T06:52:07.532950+00:00 19994330.290428031236 27870000.000021718442 262864330.290446072817 1
60382.286209827 2024-03-13T06:52:08.529101+00:00 19994330.290318105370 27870000.000045359135 262864330.290359765291 1
60382.286221339 2024-03-13T06:52:09.523733+00:00 19994330.289947126061 27869999.999988663942 262864330.289932101965 1
60382.286232984 2024-03-13T06:52:10.529824+00:00 19994330.290137290955 27869999.999865997583 262864330.289999604225 1
60382.286244570 2024-03-13T06:52:11.530871+00:00 19994330.290334835649 27869999.999929800630 262864330.290260910988 1
60382.286256125 2024-03-13T06:52:12.529164+00:00 19994330.290073417127 27870000.000031996518 262864330.290101736784 1
60382.286267693 2024-03-13T06:52:13.528642+00:00 19994330.290472354740 27870000.000069960952 262864330.290538638830 1
60382.286279432 2024-03-13T06:52:14.542919+00:00 19994330.290155928582 27869999.999995805323 262864330.290148019791 1
60382.286290795 2024-03-13T06:52:15.524641+00:00 19994330.290406271815 27870000.000090356916 262864330.290492951870 1
60382.286302342 2024-03-13T06:52:16.522340+00:00 19994330.290436148643 27869999.999989036471 262864330.290421485901 1
60382.286313934 2024-03-13T06:52:17.523918+00:00 19994330.290092490613 27869999.999920587987 262864330.290009379387 1
60382.286325512 2024-03-13T06:52:18.524197+00:00 19994330.289955537766 27869999.999973472208 262864330.289925307035 1
60382.286337105 2024-03-13T06:52:19.525883+00:00 19994330.290007188916 27869999.999991413206 262864330.289994895458 1
60382.286348661 2024-03-13T06:52:20.524324+00:00 19994330.290355578065 27869999.999983277172 262864330.290335178375 1
60382.286360204 2024-03-13T06:52:21.521659+00:00 19994330.290159497410 27869999.999918844551 262864330.290074646473 1
60382.286371811 2024-03-13T06:52:22.524501+00:00 19994330.290181390941 27869999.999994546175 262864330.290172249079 1
60382.286383361 2024-03-13T06:52:23.522336+00:00 19994330.290357515216 27870000.000011090189 262864330.290364921093 1
60382.286394931 2024-03-13T06:52:24.522077+00:00 19994330.290352065116 27870000.000127825886 262864330.290476202965 1
60382.286406483 2024-03-13T06:52:25.520119+00:00 19994330.290283985436 27869999.999953184277 262864330.290233463049 1
60382.286418072 2024-03-13T06:52:26.521437+00:00 19994330.290031738579 27869999.999995034188 262864330.290023058653 1
60382.286429626 2024-03-13T06:52:27.519709+00:00 19994330.290577977896 27870000.000050418079 262864330.290624707937 1
60382.286441237 2024-03-13T06:52:28.522902+00:00 19994330.290115069598 27869999.999943155795 262864330.290054529905 1
60382.286452785 2024-03-13T06:52:29.520612+00:00 19994330.290032438934 27870000.000046819448 262864330.290075570345 1
60382.286464369 2024-03-13T06:52:30.521463+00:00 19994330.290323656052 27870000.000028219074 262864330.290348172188 1
60382.286475971 2024-03-13T06:52:31.523904+00:00 19994330.290327232331 27869999.999895770103 262864330.290219306946 1
60382.286487517 2024-03-13T06:52:32.521492+00:00 19994330.290232840925 27870000.000005684793 262864330.290234833956 1
60382.286499142 2024-03-13T06:52:33.525867+00:00 19994330.290066812187 27870000.000011261553 262864330.290074378252 1
60382.286510759 2024-03-13T06:52:34.529592+00:00 19994330.290074411780 27870000.000022169203 262864330.290092885494 1
60382.286522244 2024-03-13T06:52:35.521866+00:00 19994330.290249560028 27869999.999989222735 262864330.290235072374 1
60382.286533818 2024-03-13T06:52:36.521851+00:00 19994330.290397718549 27870000.000004496425 262864330.290398538113 1
60382.286545432 2024-03-13T06:52:37.525321+00:00 19994330.290256258100 27869999.999994322658 262864330.290246903896 1
60382.286556962 2024-03-13T06:52:38.521496+00:00 19994330.290111526847 27869999.999977067113 262864330.290084898472 1
60382.286568529 2024-03-13T06:52:39.520942+00:00 19994330.290239065886 27869999.999962225556 262864330.290197581053 1
60382.286580174 2024-03-13T06:52:40.527050+00:00 19994330.290145307779 27870000.000004827976 262864330.290146440268 1
60382.286591682 2024-03-13T06:52:41.521287+00:00 19994330.290198639035 27870000.000003878027 262864330.290198802948 1
60382.286603252 2024-03-13T06:52:42.520984+00:00 19994330.290565080941 27870000.000002350658 262864330.290563732386 1
60382.286614857 2024-03-13T06:52:43.523626+00:00 19994330.290247157216 27870000.000044740736 262864330.290288209915 1
60382.286626521 2024-03-13T06:52:44.531362+00:00 19994330.290160220116 27869999.999958693981 262864330.290115207434 1
60382.286637988 2024-03-13T06:52:45.522140+00:00 19994330.290296323597 27869999.999966595322 262864330.290259212255 1
60382.286649609 2024-03-13T06:52:46.526229+00:00 19994330.290046695620 27870000.000038675964 262864330.290081679821 1
60382.286661407 2024-03-13T06:52:47.545560+00:00 19994330.290144167840 27870000.000006522983 262864330.290147006512 1
60382.286672829 2024-03-13T06:52:48.532383+00:00 19994330.290276940912 27870000.000079825521 262864330.290353059769 1
60382.286684301 2024-03-13T06:52:49.523633+00:00 19994330.290276661515 27869999.999976694584 262864330.290249645710 1
60382.286695969 2024-03-13T06:52:50.531740+00:00 19994330.290214952081 27869999.999983076006 262864330.290194332600 1
60382.286707481 2024-03-13T06:52:51.526355+00:00 19994330.290458284318 27869999.999999828637 262864330.290454417467 1
60382.286719160 2024-03-13T06:52:52.535455+00:00 19994330.290201634169 27869999.999984901398 262864330.290182828903 1
60382.286730764 2024-03-13T06:52:53.537997+00:00 19994330.290415331721 27869999.999965436757 262864330.290377080441 1
60382.286742242 2024-03-13T06:52:54.529662+00:00 19994330.290330551565 27869999.999982763082 262864330.290309637785 1
60382.286753790 2024-03-13T06:52:55.527446+00:00 19994330.290270451456 27869999.999926932156 262864330.290193676949 1
60382.286765353 2024-03-13T06:52:56.526501+00:00 19994330.290295001119 27869999.999972280115 262864330.290263593197 1
60382.286776917 2024-03-13T06:52:57.525592+00:00 19994330.290082167834 27870000.000040862709 262864330.290119320154 1
60382.286788527 2024-03-13T06:52:58.528770+00:00 19994330.290428712964 27869999.999952677637 262864330.290377676487 1
60382.286800187 2024-03-13T06:52:59.536183+00:00 19994330.290114704520 27869999.999978680164 262864330.290089696646 1
60382.286811624 2024-03-13T06:53:00.524326+00:00 19994330.290324114263 27870000.000055756420 262864330.290376186371 1
60382.286823213 2024-03-13T06:53:01.525605+00:00 19994330.290329709649 27869999.999993719161 262864330.290319740772 1
60382.286834737 2024-03-13T06:53:02.521310+00:00 19994330.290296565741 27870000.000044222921 262864330.290337085724 1
60382.286846297 2024-03-13T06:53:03.520104+00:00 19994330.289997812361 27869999.999892447144 262864330.289886564016 1
60382.286857934 2024-03-13T06:53:04.525528+00:00 19994330.290120035410 27870000.000004418194 262864330.290120750666 1
60382.286869469 2024-03-13T06:53:05.522078+00:00 19994330.290210667998 27870000.000033751130 262864330.290240705013 1
60382.286881113 2024-03-13T06:53:06.528165+00:00 19994330.289880692959 27870000.000013273209 262864330.289890259504 1
60382.286892637 2024-03-13T06:53:07.523851+00:00 19994330.290411986411 27869999.999987699091 262864330.290395975113 1
60382.286904178 2024-03-13T06:53:08.520972+00:00 19994330.290268648416 27870000.000019200146 262864330.290284156799 1
60382.286915767 2024-03-13T06:53:09.522287+00:00 19994330.290065627545 27870000.000007919967 262864330.290069848299 1
60382.286927376 2024-03-13T06:53:10.525290+00:00 19994330.290470696986 27870000.000033967197 262864330.290500968695 1
60382.286938938 2024-03-13T06:53:11.524228+00:00 19994330.290187921375 27870000.000026792288 262864330.290211021900 1
60382.286950478 2024-03-13T06:53:12.521346+00:00 19994330.290196545422 27869999.999968305230 262864330.290161132812 1
60382.286962095 2024-03-13T06:53:13.524999+00:00 19994330.290255684406 27870000.000034179538 262864330.290286183357 1
60382.286973695 2024-03-13T06:53:14.527263+00:00 19994330.290270388126 27869999.999939672649 262864330.290206372738 1
60382.286985237 2024-03-13T06:53:15.524471+00:00 19994330.290027249604 27870000.000022299588 262864330.290045857430 1
60382.286996905 2024-03-13T06:53:16.532569+00:00 19994330.290469925851 27870000.000003729016 262864330.290469944477 1
60382.287008409 2024-03-13T06:53:17.526543+00:00 19994330.290116511285 27870000.000009216368 262864330.290122032166 1
60382.287019979 2024-03-13T06:53:18.526149+00:00 19994330.290484745055 27870000.000002697110 262864330.290483742952 1
60382.287031685 2024-03-13T06:53:19.537568+00:00 19994330.290232595056 27870000.000073790550 262864330.290302693844 1
60382.287043094 2024-03-13T06:53:20.523325+00:00 19994330.290447533131 27869999.999922368675 262864330.290366202593 1
60382.287054735 2024-03-13T06:53:21.529076+00:00 19994330.290349919349 27870000.000017583370 262864330.290363818407 1
60382.287066297 2024-03-13T06:53:22.528069+00:00 19994330.290150303394 27870000.000058125705 262864330.290204733610 1
60382.287077957 2024-03-13T06:53:23.535503+00:00 19994330.290198486298 27869999.999984804541 262864330.290179580450 1
60382.287089437 2024-03-13T06:53:24.527395+00:00 19994330.290423702449 27869999.999907288700 262864330.290327280760 1
60382.287100987 2024-03-13T06:53:25.525285+00:00 19994330.290269091725 27869999.999995633960 262864330.290261030197 1
60382.287112543 2024-03-13T06:53:26.523716+00:00 19994330.290146823972 27870000.000011440367 262864330.290154576302 1
60382.287124197 2024-03-13T06:53:27.530638+00:00 19994330.290316641331 27869999.999950662255 262864330.290263593197 1
60382.287135689 2024-03-13T06:53:28.523484+00:00 19994330.290267635137 27869999.999948021024 262864330.290211975574 1
60382.287147311 2024-03-13T06:53:29.527695+00:00 19994330.290143549442 27870000.000083647668 262864330.290223509073 1
60382.287158953 2024-03-13T06:53:30.533569+00:00 19994330.290333367884 27870000.000099811703 262864330.290429472923 1
60382.287170485 2024-03-13T06:53:31.529911+00:00 19994330.290322501212 27869999.999968286604 262864330.290287107229 1
60382.287182004 2024-03-13T06:53:32.525152+00:00 19994330.290194705129 27870000.000106841326 262864330.290297865868 1
60382.287193621 2024-03-13T06:53:33.528864+00:00 19994330.290265515447 27869999.999870762229 262864330.290132582188 1
60382.287205185 2024-03-13T06:53:34.527977+00:00 19994330.290170002729 27870000.000066503882 262864330.290232837200 1
60382.287216738 2024-03-13T06:53:35.526154+00:00 19994330.290115915239 27869999.999924629927 262864330.290036857128 1
60382.287228400 2024-03-13T06:53:36.533769+00:00 19994330.290329720825 27869999.999963305891 262864330.290289342403 1
60382.287239881 2024-03-13T06:53:37.525709+00:00 19994330.290286477655 27869999.999979622662 262864330.290262401104 1
60382.287251616 2024-03-13T06:53:38.539615+00:00 19994330.290064755827 27869999.999986313283 262864330.290047377348 1
60382.287263057 2024-03-13T06:53:39.528147+00:00 19994330.290103256702 27869999.999978523701 262864330.290078073740 1
60382.287274803 2024-03-13T06:53:40.542959+00:00 19994330.290342427790 27870000.000032927841 262864330.290371656418 1
60382.287286196 2024-03-13T06:53:41.527369+00:00 19994330.290251374245 27870000.000006157905 262864330.290253847837 1
60382.287297891 2024-03-13T06:53:42.537785+00:00 19994330.290214929730 27869999.999978397042 262864330.290189623833 1
60382.287309482 2024-03-13T06:53:43.539231+00:00 19994330.290282025933 27870000.000023331493 262864330.290301680565 1
60382.287321154 2024-03-13T06:53:44.547731+00:00 19994330.290496256202 27869999.999952197075 262864330.290444761515 1
60382.287332650 2024-03-13T06:53:45.540948+00:00 19994330.290196131915 27869999.999931395054 262864330.290123820305 1
60382.287344073 2024-03-13T06:53:46.527892+00:00 19994330.290088877082 27869999.999959759414 262864330.290044963360 1
60382.287355817 2024-03-13T06:53:47.542577+00:00 19994330.290147885680 27870000.000038456172 262864330.290182650089 1
60382.287367222 2024-03-13T06:53:48.527956+00:00 19994330.290226522833 27869999.999949838966 262864330.290172666311 1
60382.287378812 2024-03-13T06:53:49.529347+00:00 19994330.290593180805 27870000.000005342066 262864330.290594816208 1
60382.287390336 2024-03-13T06:53:50.525089+00:00 19994330.290195230395 27870000.000004108995 262864330.290195643902 1
60382.287401992 2024-03-13T06:53:51.532145+00:00 19994330.290243502706 27869999.999980241060 262864330.290220052004 1
60382.287413606 2024-03-13T06:53:52.535567+00:00 19994330.290301498026 27870000.000056073070 262864330.290353894234 1
60382.287425221 2024-03-13T06:53:53.539092+00:00 19994330.290035221726 27870000.000055648386 262864330.290087163448 1
60382.287436659 2024-03-13T06:53:54.527363+00:00 19994330.290100876242 27869999.999952841550 262864330.290050029755 1
60382.287448210 2024-03-13T06:53:55.525298+00:00 19994330.290039598942 27870000.000011369586 262864330.290047287941 1
60382.287460101 2024-03-13T06:53:56.552734+00:00 19994330.290581524372 27870000.000036790967 262864330.290614604950 1
60382.287471424 2024-03-13T06:53:57.531031+00:00 19994330.290315724909 27869999.999983675778 262864330.290295690298 1
60382.287483012 2024-03-13T06:53:58.532210+00:00 19994330.290126994252 27870000.000000521541 262864330.290123820305 1
60382.287494500 2024-03-13T06:53:59.524773+00:00 19994330.290139276534 27870000.000017244369 262864330.290152847767 1
60382.287506144 2024-03-13T06:54:00.530800+00:00 19994330.290076386184 27870000.000010460615 262864330.290083140135 1
60382.287517759 2024-03-13T06:54:01.534413+00:00 19994330.290104497224 27870000.000025819987 262864330.290126621723 1
60382.287529258 2024-03-13T06:54:02.527890+00:00 19994330.290241345763 27870000.000022999942 262864330.290260672569 1
60382.287540774 2024-03-13T06:54:03.522895+00:00 19994330.290234584361 27869999.999909829348 262864330.290140718222 1
60382.287552449 2024-03-13T06:54:04.531598+00:00 19994330.290173586458 27870000.000040218234 262864330.290210127831 1
60382.287564025 2024-03-13T06:54:05.531791+00:00 19994330.290216572583 27869999.999997984618 262864330.290210843086 1
60382.287575512 2024-03-13T06:54:06.524271+00:00 19994330.290303833783 27869999.999922756106 262864330.290222883224 1
60382.287587082 2024-03-13T06:54:07.523854+00:00 19994330.290238041431 27870000.000040750951 262864330.290275096893 1
60382.287598745 2024-03-13T06:54:08.531515+00:00 19994330.290200050920 27870000.000005114824 262864330.290201485157 1
60382.287610288 2024-03-13T06:54:09.528863+00:00 19994330.290215995163 27869999.999923169613 262864330.290135473013 1
60382.287621808 2024-03-13T06:54:10.524183+00:00 19994330.290358338505 27870000.000011324883 262864330.290365964174 1
60382.287633439 2024-03-13T06:54:11.529122+00:00 19994330.290328826755 27870000.000070482492 262864330.290395617485 1
60382.287645048 2024-03-13T06:54:12.532084+00:00 19994330.290395397693 27869999.999997906387 262864330.290389627218 1
60382.287656558 2024-03-13T06:54:13.526627+00:00 19994330.290177281946 27870000.000046532601 262864330.290220111609 1
60382.287668076 2024-03-13T06:54:14.521794+00:00 19994330.290048476309 27870000.000085733831 262864330.290130525827 1
60382.287679767 2024-03-13T06:54:15.531859+00:00 19994330.290205441415 27870000.000034287572 262864330.290236026049 1
60382.287691260 2024-03-13T06:54:16.524885+00:00 19994330.290494464338 27869999.999978408217 262864330.290469199419 1
60382.287702861 2024-03-13T06:54:17.527205+00:00 19994330.290082637221 27870000.000039372593 262864330.290118306875 1
60382.287714384 2024-03-13T06:54:18.522751+00:00 19994330.290228262544 27869999.999961581081 262864330.290186166763 1
60382.287725950 2024-03-13T06:54:19.522056+00:00 19994330.290257398039 27869999.999932922423 262864330.290186613798 1
60382.287737539 2024-03-13T06:54:20.523378+00:00 19994330.290091089904 27869999.999949458987 262864330.290036857128 1
60382.287749084 2024-03-13T06:54:21.520886+00:00 19994330.290499791503 27869999.999985944480 262864330.290482044220 1
60382.287760686 2024-03-13T06:54:22.523293+00:00 19994330.290162753314 27869999.999977800995 262864330.290136843920 1
60382.287772231 2024-03-13T06:54:23.520741+00:00 19994330.290257815272 27869999.999941837043 262864330.290195941925 1
60382.287783820 2024-03-13T06:54:24.522048+00:00 19994330.290169183165 27869999.999998115003 262864330.290163606405 1
60382.287795378 2024-03-13T06:54:25.520696+00:00 19994330.290389813483 27870000.000008288771 262864330.290394395590 1
60382.287806995 2024-03-13T06:54:26.524355+00:00 19994330.290241193026 27870000.000060573220 262864330.290298044682 1
60382.287818534 2024-03-13T06:54:27.521327+00:00 19994330.290302682668 27870000.000014808029 262864330.290313810110 1
60382.287830109 2024-03-13T06:54:28.521446+00:00 19994330.290013011545 27870000.000027976930 262864330.290037304163 1
60382.287841660 2024-03-13T06:54:29.519431+00:00 19994330.290226783603 27870000.000042859465 262864330.290265947580 1
60382.287853256 2024-03-13T06:54:30.521338+00:00 19994330.290055900812 27869999.999962594360 262864330.290014803410 1
60382.287864809 2024-03-13T06:54:31.519507+00:00 19994330.290422786027 27869999.999965284020 262864330.290384382010 1
60382.287876482 2024-03-13T06:54:32.528079+00:00 19994330.290192302316 27869999.999930638820 262864330.290119260550 1
60382.287887997 2024-03-13T06:54:33.522945+00:00 19994330.290360577404 27870000.000052619725 262864330.290409505367 1
60382.287899563 2024-03-13T06:54:34.522259+00:00 19994330.290142893791 27869999.999970994890 262864330.290110200644 1
60382.287911136 2024-03-13T06:54:35.522171+00:00 19994330.290210552514 27869999.999969672412 262864330.290176510811 1
60382.287922732 2024-03-13T06:54:36.524009+00:00 19994330.290416561067 27869999.999977059662 262864330.290389925241 1
60382.287934447 2024-03-13T06:54:37.536207+00:00 19994330.290054801852 27870000.000054910779 262864330.290105998516 1
60382.287945965 2024-03-13T06:54:38.531374+00:00 19994330.290155846626 27870000.000023260713 262864330.290175408125 1
60382.287957484 2024-03-13T06:54:39.526632+00:00 19994330.289908200502 27870000.000060364604 262864330.289964884520 1
60382.287969093 2024-03-13T06:54:40.529658+00:00 19994330.290303021669 27869999.999928440899 262864330.290227770805 1
60382.287980593 2024-03-13T06:54:41.523200+00:00 19994330.290368791670 27870000.000060107559 262864330.290425211191 1
60382.287992149 2024-03-13T06:54:42.521657+00:00 19994330.290073662996 27869999.999973393977 262864330.290043354034 1
60382.288003743 2024-03-13T06:54:43.523400+00:00 19994330.290350530297 27869999.999924562871 262864330.290271401405 1
60382.288015367 2024-03-13T06:54:44.527672+00:00 19994330.290131829679 27870000.000010110438 262864330.290138244629 1
60382.288026872 2024-03-13T06:54:45.521763+00:00 19994330.290370207280 27869999.999943587929 262864330.290310084820 1
60382.288038426 2024-03-13T06:54:46.519993+00:00 19994330.290381230414 27869999.999996542931 262864330.290374070406 1
60382.288050031 2024-03-13T06:54:47.522711+00:00 19994330.290347866714 27870000.000037319958 262864330.290381491184 1
60382.288061755 2024-03-13T06:54:48.535634+00:00 19994330.290173973888 27870000.000016514212 262864330.290186792612 1
60382.288073309 2024-03-13T06:54:49.533895+00:00 19994330.290345221758 27869999.999955419451 262864330.290296941996 1
60382.288084841 2024-03-13T06:54:50.530267+00:00 19994330.290184408426 27870000.000030696392 262864330.290211409330 1
60382.288096461 2024-03-13T06:54:51.534206+00:00 19994330.290332615376 27869999.999980319291 262864330.290309250355 1
60382.288107955 2024-03-13T06:54:52.527303+00:00 19994330.290231861174 27869999.999985851347 262864330.290214002132 1
60382.288119602 2024-03-13T06:54:53.533637+00:00 19994330.290398038924 27869999.999970939010 262864330.290365278721 1
60382.288131075 2024-03-13T06:54:54.524874+00:00 19994330.290135845542 27869999.999965894967 262864330.290098071098 1
60382.288142660 2024-03-13T06:54:55.525785+00:00 19994330.290077954531 27870000.000062543899 262864330.290136814117 1
60382.288154212 2024-03-13T06:54:56.523915+00:00 19994330.289990037680 27869999.999936383218 262864330.289922714233 1
60382.288165901 2024-03-13T06:54:57.533870+00:00 19994330.290533721447 27870000.000040300190 262864330.290570318699 1
60382.288177539 2024-03-13T06:54:58.539322+00:00 19994330.290188811719 27870000.000022608787 262864330.290207743645 1
60382.288188927 2024-03-13T06:54:59.523333+00:00 19994330.290084194392 27870000.000010125339 262864330.290090620518 1
60382.288200505 2024-03-13T06:55:00.523626+00:00 19994330.290417391807 27870000.000001646578 262864330.290415346622 1
60382.288212791 2024-03-13T06:55:01.585174+00:00 19994330.289970871061 27869999.999931346625 262864330.289898514748 1
60382.288223789 2024-03-13T06:55:02.535370+00:00 19994330.290514003485 27869999.999957226217 262864330.290467530489 1
60382.288235341 2024-03-13T06:55:03.533478+00:00 19994330.290062174201 27869999.999999374151 262864330.290057837963 1
60382.288246841 2024-03-13T06:55:04.527058+00:00 19994330.290364481509 27870000.000047005713 262864330.290407776833 1
60382.288258416 2024-03-13T06:55:05.527133+00:00 19994330.290240850300 27869999.999965265393 262864330.290202409029 1
60382.288269975 2024-03-13T06:55:06.525814+00:00 19994330.290319506079 27869999.999969013035 262864330.290284812450 1
60382.288281601 2024-03-13T06:55:07.530332+00:00 19994330.290129713714 27869999.999984659255 262864330.290110677481 1
60382.288293149 2024-03-13T06:55:08.528114+00:00 19994330.290207542479 27870000.000088568777 262864330.290292412043 1
60382.288304650 2024-03-13T06:55:09.521732+00:00 19994330.290210645646 27870000.000051524490 262864330.290258467197 1
60382.288316296 2024-03-13T06:55:10.527999+00:00 19994330.290087934583 27869999.999972034246 262864330.290056288242 1
60382.288327811 2024-03-13T06:55:11.522861+00:00 19994330.290191035718 27870000.000017166138 262864330.290204495192 1
60382.288339457 2024-03-13T06:55:12.529129+00:00 19994330.290172178298 27870000.000064671040 262864330.290233165026 1
60382.288350962 2024-03-13T06:55:13.523095+00:00 19994330.290318828076 27869999.999950118363 262864330.290265232325 1
60382.288362503 2024-03-13T06:55:14.520214+00:00 19994330.290201682597 27870000.000082667917 262864330.290280669928 1
60382.288374084 2024-03-13T06:55:15.520866+00:00 19994330.290153920650 27870000.000013090670 262864330.290163308382 1
60382.288385790 2024-03-13T06:55:16.532258+00:00 19994330.290488962084 27870000.000012710690 262864330.290497958660 1
60382.288397260 2024-03-13T06:55:17.523278+00:00 19994330.290028646588 27870000.000028025359 262864330.290052950382 1
60382.288408807 2024-03-13T06:55:18.520916+00:00 19994330.290122445673 27869999.999990195036 262864330.290108948946 1
60382.288420380 2024-03-13T06:55:19.520826+00:00 19994330.290362585336 27870000.000051293522 262864330.290410190821 1
60382.288432040 2024-03-13T06:55:20.528271+00:00 19994330.290108233690 27870000.000023238361 262864330.290127784014 1
60382.288443539 2024-03-13T06:55:21.521765+00:00 19994330.290247637779 27870000.000024382025 262864330.290268331766 1
60382.288455174 2024-03-13T06:55:22.527006+00:00 19994330.290505819023 27870000.000026125461 262864330.290528267622 1
60382.288466708 2024-03-13T06:55:23.523592+00:00 19994330.290424082428 27869999.999996993691 262864330.290417373180 1
60382.288478303 2024-03-13T06:55:24.525408+00:00 19994330.290209513158 27869999.999963611364 262864330.290169417858 1
60382.288489882 2024-03-13T06:55:25.525799+00:00 19994330.290305819362 27869999.999988395721 262864330.290290534496 1
60382.288501454 2024-03-13T06:55:26.525642+00:00 19994330.290447607636 27869999.999990396202 262864330.290434300900 1
60382.288513005 2024-03-13T06:55:27.523626+00:00 19994330.290288489312 27869999.999940369278 262864330.290225148201 1
60382.288524559 2024-03-13T06:55:28.521875+00:00 19994330.290019016713 27870000.000065848231 262864330.290081173182 1
60382.288536204 2024-03-13T06:55:29.528037+00:00 19994330.289994537830 27870000.000004988164 262864330.289995819330 1
60382.288547703 2024-03-13T06:55:30.521495+00:00 19994330.290435347706 27870000.000001534820 262864330.290433198214 1
60382.288559290 2024-03-13T06:55:31.522642+00:00 19994330.290353763849 27870000.000075951219 262864330.290426015854 1
60382.288570869 2024-03-13T06:55:32.523067+00:00 19994330.290055494756 27870000.000038262457 262864330.290090054274 1
60382.288582440 2024-03-13T06:55:33.522817+00:00 19994330.290336083621 27869999.999945964664 262864330.290278345346 1
60382.288594047 2024-03-13T06:55:34.525625+00:00 19994330.290303047746 27870000.000034324825 262864330.290333688259 1
60382.288605616 2024-03-13T06:55:35.525265+00:00 19994330.290136855096 27869999.999958351254 262864330.290091484785 1
60382.288617191 2024-03-13T06:55:36.525302+00:00 19994330.290357757360 27869999.999998018146 262864330.290352106094 1
60382.288628739 2024-03-13T06:55:37.523089+00:00 19994330.290198210627 27869999.999950952828 262864330.290145456791 1
60382.288640358 2024-03-13T06:55:38.526939+00:00 19994330.290230859071 27869999.999960798770 262864330.290187984705 1
60382.288651876 2024-03-13T06:55:39.522050+00:00 19994330.289979420602 27869999.999936796725 262864330.289912521839 1
60382.288663481 2024-03-13T06:55:40.524811+00:00 19994330.290252562612 27870000.000055786222 262864330.290304660797 1
60382.288675061 2024-03-13T06:55:41.525320+00:00 19994330.290169075131 27870000.000071022660 262864330.290236413479 1
60382.288686604 2024-03-13T06:55:42.522628+00:00 19994330.290345072746 27869999.999938465655 262864330.290279835463 1
60382.288698184 2024-03-13T06:55:43.523090+00:00 19994330.290215887129 27870000.000105276704 262864330.290317445993 1
60382.288709730 2024-03-13T06:55:44.520654+00:00 19994330.290282204747 27870000.000037856400 262864330.290316343307 1
60382.288721336 2024-03-13T06:55:45.523420+00:00 19994330.290224350989 27869999.999920904636 262864330.290141552687 1
60382.288732974 2024-03-13T06:55:46.528925+00:00 19994330.290083993226 27869999.999949354678 262864330.290029674768 1
60382.288744585 2024-03-13T06:55:47.532116+00:00 19994330.290406730026 27870000.000011086464 262864330.290414124727 1
60382.288756223 2024-03-13T06:55:48.537679+00:00 19994330.290263112634 27870000.000018406659 262864330.290277838707 1
60382.288767714 2024-03-13T06:55:49.530518+00:00 19994330.290326826274 27870000.000033415854 262864330.290356546640 1
60382.288779273 2024-03-13T06:55:50.529167+00:00 19994330.290199052542 27869999.999922811985 262864330.290118157864 1
60382.288790903 2024-03-13T06:55:51.534043+00:00 19994330.290488205850 27870000.000038214028 262864330.290522724390 1
60382.288802476 2024-03-13T06:55:52.533916+00:00 19994330.290359452367 27870000.000069409609 262864330.290425181389 1
60382.288813904 2024-03-13T06:55:53.521345+00:00 19994330.290322087705 27869999.999979328364 262864330.290297716856 1
60382.288825553 2024-03-13T06:55:54.527804+00:00 19994330.290087722242 27870000.000041306019 262864330.290125340223 1
60382.288837072 2024-03-13T06:55:55.523050+00:00 19994330.290262870491 27869999.999981530011 262864330.290240705013 1
60382.288848715 2024-03-13T06:55:56.528986+00:00 19994330.290337007493 27870000.000002145767 262864330.290335446596 1
60382.288860222 2024-03-13T06:55:57.523226+00:00 19994330.290277540684 27869999.999971222132 262864330.290245056152 1
60382.288871872 2024-03-13T06:55:58.529727+00:00 19994330.290387254208 27870000.000000607222 262864330.290384143591 1
60382.288883479 2024-03-13T06:55:59.532623+00:00 19994330.290057957172 27870000.000009577721 262864330.290063828230 1
60382.288895001 2024-03-13T06:56:00.528097+00:00 19994330.290286108851 27869999.999925594777 262864330.290207982063 1
60382.288906637 2024-03-13T06:56:01.533454+00:00 19994330.290331382304 27870000.000003535300 262864330.290331244469 1
60382.288918156 2024-03-13T06:56:02.528666+00:00 19994330.290054932237 27870000.000051595271 262864330.290102839470 1
60382.288929693 2024-03-13T06:56:03.525514+00:00 19994330.290273152292 27869999.999959129840 262864330.290228605270 1
60382.288941333 2024-03-13T06:56:04.531197+00:00 19994330.290412414819 27870000.000117834657 262864330.290526568890 1
60382.288952830 2024-03-13T06:56:05.524534+00:00 19994330.290266823024 27870000.000002093613 262864330.290265202522 1
60382.288964422 2024-03-13T06:56:06.526080+00:00 19994330.290339555591 27870000.000000283122 262864330.290336161852 1
60382.288976079 2024-03-13T06:56:07.533218+00:00 19994330.290224157274 27869999.999977853149 262864330.290198326111 1
60382.288987536 2024-03-13T06:56:08.523060+00:00 19994330.290527768433 27870000.000019099563 262864330.290543168783 1
60382.288999198 2024-03-13T06:56:09.530709+00:00 19994330.290126420557 27869999.999935604632 262864330.290058314800 1
60382.289010668 2024-03-13T06:56:10.521684+00:00 19994330.290481939912 27869999.999904844910 262864330.290383100510 1
60382.289022286 2024-03-13T06:56:11.525538+00:00 19994330.290244489908 27869999.999980982393 262864330.290221780539 1
60382.289033898 2024-03-13T06:56:12.528818+00:00 19994330.290164992213 27870000.000071886927 262864330.290233194828 1
60382.289045434 2024-03-13T06:56:13.525483+00:00 19994330.290239315480 27870000.000036526471 262864330.290272146463 1
60382.289057174 2024-03-13T06:56:14.539791+00:00 19994330.290320809931 27870000.000078480691 262864330.290395587683 1
60382.289068581 2024-03-13T06:56:15.525350+00:00 19994330.290216725320 27870000.000016834587 262864330.290229856968 1
60382.289080148 2024-03-13T06:56:16.524761+00:00 19994330.290321867913 27870000.000022985041 262864330.290341138840 1
60382.289092058 2024-03-13T06:56:17.553818+00:00 19994330.290518619120 27870000.000079605728 262864330.290594518185 1
60382.289103297 2024-03-13T06:56:18.524827+00:00 19994330.290267031640 27869999.999986141920 262864330.290249466896 1
60382.289114882 2024-03-13T06:56:19.525835+00:00 19994330.290271755308 27869999.999992664903 262864330.290260732174 1
60382.289126419 2024-03-13T06:56:20.522591+00:00 19994330.290205631405 27870000.000049158931 262864330.290251106024 1
60382.289138029 2024-03-13T06:56:21.525731+00:00 19994330.290270689875 27869999.999928127974 262864330.290195107460 1
60382.289149609 2024-03-13T06:56:22.526272+00:00 19994330.290163233876 27870000.000034730881 262864330.290194272995 1
60382.289161136 2024-03-13T06:56:23.522142+00:00 19994330.290624726564 27869999.999972101301 262864330.290593147278 1
60382.289172763 2024-03-13T06:56:24.526760+00:00 19994330.290016494691 27869999.999993577600 262864330.290006369352 1
60382.289184301 2024-03-13T06:56:25.523625+00:00 19994330.290144808590 27870000.000025514513 262864330.290166616440 1
60382.289195982 2024-03-13T06:56:26.532827+00:00 19994330.290337108076 27870000.000029228628 262864330.290362656116 1
60382.289207467 2024-03-13T06:56:27.525134+00:00 19994330.290427766740 27869999.999983858317 262864330.290407925844 1
60382.289219050 2024-03-13T06:56:28.525917+00:00 19994330.290053199977 27870000.000035010278 262864330.290084511042 1
60382.289230604 2024-03-13T06:56:29.524190+00:00 19994330.290449917316 27869999.999929331243 262864330.290375560522 1
60382.289242150 2024-03-13T06:56:30.521794+00:00 19994330.290248870850 27869999.999947071075 262864330.290192246437 1
60382.289253798 2024-03-13T06:56:31.528153+00:00 19994330.289944309741 27869999.999914165586 262864330.289854794741 1
60382.289265361 2024-03-13T06:56:32.527146+00:00 19994330.290146060288 27869999.999987028539 262864330.290129393339 1
60382.289276922 2024-03-13T06:56:33.526050+00:00 19994330.290409859270 27869999.999993026257 262864330.290399193764 1
60382.289288479 2024-03-13T06:56:34.524561+00:00 19994330.290142092854 27869999.999942868948 262864330.290081262589 1
60382.289300062 2024-03-13T06:56:35.525340+00:00 19994330.290109626949 27870000.000038526952 262864330.290144473314 1
60382.289311612 2024-03-13T06:56:36.523330+00:00 19994330.290345568210 27869999.999976910651 262864330.290318787098 1
60382.289323290 2024-03-13T06:56:37.532233+00:00 19994330.290359757841 27870000.000011656433 262864330.290367722511 1
60382.289334762 2024-03-13T06:56:38.523466+00:00 19994330.290256056935 27869999.999991163611 262864330.290243536234 1
60382.289346317 2024-03-13T06:56:39.521778+00:00 19994330.290365807712 27870000.000091932714 262864330.290454059839 1
60382.289357910 2024-03-13T06:56:40.523413+00:00 19994330.290344800800 27869999.999994732440 262864330.290335834026 1
60382.289369479 2024-03-13T06:56:41.522995+00:00 19994330.290136493742 27869999.999946616590 262864330.290079414845 1
60382.289381027 2024-03-13T06:56:42.520749+00:00 19994330.290328238159 27870000.000072073191 262864330.290396600962 1
60382.289392604 2024-03-13T06:56:43.521009+00:00 19994330.290223259479 27870000.000028774142 262864330.290248364210 1
60382.289404169 2024-03-13T06:56:44.520225+00:00 19994330.290337063372 27869999.999955203384 262864330.290288567543 1
60382.289415796 2024-03-13T06:56:45.524802+00:00 19994330.290149856359 27869999.999897394329 262864330.290043562651 1
60382.289427339 2024-03-13T06:56:46.522078+00:00 19994330.290376767516 27870000.000148434192 262864330.290521502495 1
60382.289439011 2024-03-13T06:56:47.530540+00:00 19994330.289884652942 27869999.999881282449 262864330.289762228727 1
60382.289450666 2024-03-13T06:56:48.537547+00:00 19994330.290259830654 27870000.000029835850 262864330.290285974741 1
60382.289462124 2024-03-13T06:56:49.527548+00:00 19994330.290079031140 27870000.000028453767 262864330.290103793144 1
60382.289473637 2024-03-13T06:56:50.522200+00:00 19994330.290466967970 27869999.999997206032 262864330.290460467339 1
60382.289485326 2024-03-13T06:56:51.532131+00:00 19994330.290244709700 27869999.999914564192 262864330.290155559778 1
60382.289496833 2024-03-13T06:56:52.526431+00:00 19994330.290369339287 27870000.000038750470 262864330.290404379368 1
60382.289508403 2024-03-13T06:56:53.526040+00:00 19994330.290143720806 27869999.999888688326 262864330.290028721094 1
60382.289520002 2024-03-13T06:56:54.528175+00:00 19994330.290188010782 27870000.000013850629 262864330.290198177099 1
60382.289531605 2024-03-13T06:56:55.530721+00:00 19994330.290255583823 27869999.999984569848 262864330.290236443281 1
60382.289543109 2024-03-13T06:56:56.524666+00:00 19994330.290124237537 27870000.000087771565 262864330.290208309889 1
60382.289554733 2024-03-13T06:56:57.528902+00:00 19994330.290356118232 27869999.999994903803 262864330.290347337723 1
60382.289566244 2024-03-13T06:56:58.523490+00:00 19994330.290409494191 27869999.999971400946 262864330.290377199650 1
60382.289577816 2024-03-13T06:56:59.523293+00:00 19994330.290170367807 27870000.000100057572 262864330.290266722441 1
60382.289589482 2024-03-13T06:57:00.531299+00:00 19994330.290129516274 27869999.999974142760 262864330.290099948645 1
60382.289601035 2024-03-13T06:57:01.529441+00:00 19994330.290353722870 27869999.999974109232 262864330.290324121714 1
60382.289612543 2024-03-13T06:57:02.523747+00:00 19994330.290141452104 27869999.999984476715 262864330.290122240782 1
60382.289624111 2024-03-13T06:57:03.523171+00:00 19994330.290356166661 27869999.999905865639 262864330.290258318186 1
60382.289635654 2024-03-13T06:57:04.520451+00:00 19994330.290154814720 27870000.000050742179 262864330.290201872587 1
60382.289647241 2024-03-13T06:57:05.521611+00:00 19994330.289967551827 27870000.000025052577 262864330.289988934994 1
60382.289658807 2024-03-13T06:57:06.520907+00:00 19994330.290359169245 27869999.999971449375 262864330.290326923132 1
60382.289670373 2024-03-13T06:57:07.520266+00:00 19994330.290304180235 27870000.000074736774 262864330.290375232697 1
60382.289681938 2024-03-13T06:57:08.519441+00:00 19994330.290115959942 27869999.999999880791 262864330.290112137794 1
60382.289693547 2024-03-13T06:57:09.522510+00:00 19994330.290191844106 27870000.000129338354 262864330.290317475796 1
60382.289705127 2024-03-13T06:57:10.523035+00:00 19994330.290266718715 27869999.999970570207 262864330.290233582258 1
60382.289716745 2024-03-13T06:57:11.526797+00:00 19994330.290250573307 27869999.999958559871 262864330.290205448866 1
60382.289728281 2024-03-13T06:57:12.523461+00:00 19994330.290426399559 27869999.999977886677 262864330.290400594473 1
60382.289739916 2024-03-13T06:57:13.528753+00:00 19994330.290049500763 27869999.999973043799 262864330.290018856525 1
60382.289751562 2024-03-13T06:57:14.534967+00:00 19994330.290259934962 27869999.999909747392 262864330.290165990591 1
60382.289763198 2024-03-13T06:57:15.540309+00:00 19994330.290320564061 27869999.999975372106 262864330.290292263031 1
60382.289774622 2024-03-13T06:57:16.527364+00:00 19994330.290363091975 27869999.999978270382 262864330.290337681770 1
60382.289786176 2024-03-13T06:57:17.525608+00:00 19994330.290047481656 27870000.000011079013 262864330.290054857731 1
60382.289797821 2024-03-13T06:57:18.531716+00:00 19994330.290067330003 27870000.000003889203 262864330.290067493916 1
60382.289809373 2024-03-13T06:57:19.529795+00:00 19994330.290432848036 27869999.999996375293 262864330.290425509214 1
60382.289820969 2024-03-13T06:57:20.531709+00:00 19994330.290163282305 27869999.999926123768 262864330.290085703135 1
60382.289832549 2024-03-13T06:57:21.532268+00:00 19994330.290208257735 27869999.999960768968 262864330.290165334940 1
60382.289844173 2024-03-13T06:57:22.536516+00:00 19994330.290268562734 27870000.000081375241 262864330.290346235037 1
60382.289855572 2024-03-13T06:57:23.521401+00:00 19994330.290254428983 27870000.000010289252 262864330.290261030197 1
60382.289867202 2024-03-13T06:57:24.526231+00:00 19994330.290269028395 27869999.999955683947 262864330.290221005678 1
60382.289878787 2024-03-13T06:57:25.527223+00:00 19994330.290097057819 27869999.999969169497 262864330.290062546730 1
60382.289890484 2024-03-13T06:57:26.537789+00:00 19994330.290147144347 27869999.999967895448 262864330.290111362934 1
60382.289901950 2024-03-13T06:57:27.528523+00:00 19994330.290354326367 27870000.000015296042 262864330.290365934372 1
60382.289913578 2024-03-13T06:57:28.533162+00:00 19994330.290083989501 27869999.999990798533 262864330.290071070194 1
60382.289925056 2024-03-13T06:57:29.524803+00:00 19994330.290253367275 27870000.000040832907 262864330.290290504694 1
60382.289936647 2024-03-13T06:57:30.526280+00:00 19994330.290303792804 27870000.000077445060 262864330.290377557278 1
60382.289948241 2024-03-13T06:57:31.528006+00:00 19994330.290186349303 27870000.000050988048 262864330.290233641863 1
60382.289959821 2024-03-13T06:57:32.528572+00:00 19994330.290349751711 27869999.999997168779 262864330.290343225002 1
60382.289971458 2024-03-13T06:57:33.533998+00:00 19994330.290181361139 27870000.000019721687 262864330.290197402239 1
60382.289983012 2024-03-13T06:57:34.532255+00:00 19994330.290352437645 27870000.000000104308 262864330.290348857641 1
60382.289994528 2024-03-13T06:57:35.527228+00:00 19994330.290139477700 27869999.999987166375 262864330.290122926235 1
60382.290006063 2024-03-13T06:57:36.523844+00:00 19994330.290340002626 27869999.999969836324 262864330.290306150913 1
60382.290017688 2024-03-13T06:57:37.528257+00:00 19994330.290337007493 27869999.999983005226 262864330.290316313505 1
60382.290029289 2024-03-13T06:57:38.530569+00:00 19994330.290171172470 27870000.000037830323 262864330.290205299854 1
60382.290040858 2024-03-13T06:57:39.530159+00:00 19994330.290326930583 27869999.999984748662 262864330.290307968855 1
60382.290052488 2024-03-13T06:57:40.534970+00:00 19994330.290424242616 27870000.000024396926 262864330.290444970131 1
60382.290064009 2024-03-13T06:57:41.530389+00:00 19994330.290204431862 27869999.999973911792 262864330.290174663067 1
60382.290075586 2024-03-13T06:57:42.530627+00:00 19994330.290397852659 27870000.000132687390 262864330.290526837111 1
60382.290087140 2024-03-13T06:57:43.528910+00:00 19994330.290153756738 27869999.999974962324 262864330.290125012398 1
60382.290098736 2024-03-13T06:57:44.530744+00:00 19994330.290293227881 27869999.999996360391 262864330.290285885334 1
60382.290110469 2024-03-13T06:57:45.544515+00:00 19994330.290153097361 27869999.999979738146 262864330.290129125118 1
60382.290121853 2024-03-13T06:57:46.528106+00:00 19994330.290046375245 27869999.999974761158 262864330.290017426014 1
60382.290133409 2024-03-13T06:57:47.526520+00:00 19994330.290259722620 27870000.000022541732 262864330.290278553963 1
60382.290144945 2024-03-13T06:57:48.523200+00:00 19994330.290067724884 27869999.999967187643 262864330.290031224489 1
60382.290156751 2024-03-13T06:57:49.543319+00:00 19994330.290272757411 27869999.999961357564 262864330.290230393410 1
60382.290168091 2024-03-13T06:57:50.523048+00:00 19994330.290193814784 27869999.999968238175 262864330.290158361197 1
60382.290179840 2024-03-13T06:57:51.538216+00:00 19994330.290257796645 27870000.000002719462 262864330.290256798267 1
60382.290191427 2024-03-13T06:57:52.539272+00:00 19994330.289914716035 27870000.000053539872 262864330.289964556694 1
60382.290203002 2024-03-13T06:57:53.539350+00:00 19994330.290310084820 27869999.999992351979 262864330.290298730135 1
60382.290214466 2024-03-13T06:57:54.529896+00:00 19994330.290508966893 27870000.000015802681 262864330.290521055460 1
60382.290226029 2024-03-13T06:57:55.528872+00:00 19994330.290149454027 27869999.999982029200 262864330.290127784014 1
60382.290237584 2024-03-13T06:57:56.527254+00:00 19994330.290179476142 27870000.000008702278 262864330.290184497833 1
60382.290249280 2024-03-13T06:57:57.537803+00:00 19994330.290239561349 27869999.999922852963 262864330.290158718824 1
60382.290260755 2024-03-13T06:57:58.529176+00:00 19994330.290211938322 27869999.999980460852 262864330.290188699961 1
60382.290272268 2024-03-13T06:57:59.523902+00:00 19994330.290058586746 27869999.999948769808 262864330.290003657341 1
60382.290283936 2024-03-13T06:58:00.532085+00:00 19994330.290161758661 27870000.000026334077 262864330.290184408426 1
60382.290295725 2024-03-13T06:58:01.550647+00:00 19994330.290398400277 27869999.999987944961 262864330.290382653475 1
60382.290307012 2024-03-13T06:58:02.525838+00:00 19994330.290300883353 27870000.000077310950 262864330.290374487638 1
60382.290318533 2024-03-13T06:58:03.521225+00:00 19994330.290100742131 27869999.999951034784 262864330.290048092604 1
60382.290330123 2024-03-13T06:58:04.522623+00:00 19994330.290224857628 27870000.000031869859 262864330.290253013372 1
60382.290341703 2024-03-13T06:58:05.523178+00:00 19994330.290121473372 27870000.000008225441 262864330.290125995874 1
60382.290353305 2024-03-13T06:58:06.525534+00:00 19994330.290347687900 27870000.000047408044 262864330.290391415358 1
60382.290364857 2024-03-13T06:58:07.523655+00:00 19994330.290224332362 27870000.000004772097 262864330.290225416422 1
60382.290376470 2024-03-13T06:58:08.527027+00:00 19994330.290035303682 27869999.999986171722 262864330.290017783642 1
60382.290387977 2024-03-13T06:58:09.521216+00:00 19994330.290303651243 27869999.999999158084 262864330.290299117565 1
60382.290399597 2024-03-13T06:58:10.525208+00:00 19994330.289960324764 27869999.999956771731 262864330.289913415909 1
60382.290411149 2024-03-13T06:58:11.523255+00:00 19994330.290377356112 27869999.999975346029 262864330.290349006653 1
60382.290422738 2024-03-13T06:58:12.524512+00:00 19994330.290399622172 27870000.000002250075 262864330.290398180485 1
60382.290434359 2024-03-13T06:58:13.528632+00:00 19994330.289950810373 27870000.000082787126 262864330.290029913187 1
60382.290445899 2024-03-13T06:58:14.525696+00:00 19994330.290324196219 27870000.000044569373 262864330.290365099907 1
60382.290457488 2024-03-13T06:58:15.526949+00:00 19994330.290253128856 27869999.999974261969 262864330.290223687887 1
60382.290468999 2024-03-13T06:58:16.521510+00:00 19994330.290378227830 27870000.000029325485 262864330.290403842926 1
60382.290480768 2024-03-13T06:58:17.538335+00:00 19994330.290293786675 27869999.999975576997 262864330.290265649557 1
60382.290492152 2024-03-13T06:58:18.521921+00:00 19994330.290503762662 27870000.000072911382 262864330.290572971106 1
60382.290503732 2024-03-13T06:58:19.522481+00:00 19994330.290162667632 27870000.000011939555 262864330.290170907974 1
60382.290515319 2024-03-13T06:58:20.523592+00:00 19994330.290060918778 27869999.999979671091 262864330.290036886930 1
60382.290526903 2024-03-13T06:58:21.524441+00:00 19994330.290190301836 27869999.999979257584 262864330.290165871382 1
60382.290538447 2024-03-13T06:58:22.521779+00:00 19994330.290242761374 27869999.999986357987 262864330.290225416422 1
60382.290550107 2024-03-13T06:58:23.529274+00:00 19994330.290220994502 27869999.999970439821 262864330.290187746286 1
60382.290561607 2024-03-13T06:58:24.522803+00:00 19994330.290406923741 27870000.000013176352 262864330.290416389704 1
60382.290573217 2024-03-13T06:58:25.525893+00:00 19994330.289837047458 27870000.000037882477 262864330.289871215820 1
60382.290584736 2024-03-13T06:58:26.521136+00:00 19994330.290393676609 27869999.999946936965 262864330.290336936712 1
60382.290596541 2024-03-13T06:58:27.541170+00:00 19994330.290173292160 27869999.999902427197 262864330.290072023869 1
60382.290607889 2024-03-13T06:58:28.521596+00:00 19994330.290243256837 27870000.000031072646 262864330.290270656347 1
60382.290619481 2024-03-13T06:58:29.523199+00:00 19994330.290275931358 27870000.000039312989 262864330.290311545134 1
60382.290631072 2024-03-13T06:58:30.524580+00:00 19994330.290073018521 27869999.999986659735 262864330.290055960417 1
60382.290642606 2024-03-13T06:58:31.521117+00:00 19994330.290208701044 27869999.999946661294 262864330.290151655674 1
60382.290654173 2024-03-13T06:58:32.520576+00:00 19994330.290379874408 27869999.999923709780 262864330.290299892426 1
60382.290665819 2024-03-13T06:58:33.526752+00:00 19994330.290201898664 27869999.999982394278 262864330.290180593729 1
60382.290677395 2024-03-13T06:58:34.526891+00:00 19994330.290283355862 27870000.000029597431 262864330.290309250355 1
60382.290688924 2024-03-13T06:58:35.523053+00:00 19994330.290245030075 27869999.999936480075 262864330.290177822113 1
60382.290700482 2024-03-13T06:58:36.521635+00:00 19994330.290294285864 27870000.000088777393 262864330.290379375219 1
60382.290712045 2024-03-13T06:58:37.520629+00:00 19994330.290346089751 27869999.999960716814 262864330.290303111076 1
60382.290723868 2024-03-13T06:58:38.542188+00:00 19994330.290337614715 27870000.000058144331 262864330.290392071009 1
60382.290735230 2024-03-13T06:58:39.523872+00:00 19994330.290054563433 27869999.999946832657 262864330.289997696877 1
60382.290746788 2024-03-13T06:58:40.522433+00:00 19994330.290387030691 27870000.000004757196 262864330.290388107300 1
60382.290758326 2024-03-13T06:58:41.519373+00:00 19994330.290384449065 27869999.999971378595 262864330.290352135897 1
60382.290769921 2024-03-13T06:58:42.521144+00:00 19994330.289988398552 27869999.999971095473 262864330.289955794811 1
60382.290781515 2024-03-13T06:58:43.522869+00:00 19994330.290315918624 27869999.999936204404 262864330.290248423815 1
60382.290793054 2024-03-13T06:58:44.519896+00:00 19994330.290280934423 27870000.000020604581 262864330.290297836065 1
60382.290804652 2024-03-13T06:58:45.521906+00:00 19994330.290272116661 27870000.000028871000 262864330.290297299623 1
60382.290816221 2024-03-13T06:58:46.521506+00:00 19994330.290199659765 27869999.999991986901 262864330.290187954903 1
60382.290827871 2024-03-13T06:58:47.528077+00:00 19994330.290506914258 27869999.999996963888 262864330.290500164032 1
60382.290839422 2024-03-13T06:58:48.526075+00:00 19994330.290200795978 27870000.000018980354 262864330.290216088295 1
60382.290851096 2024-03-13T06:58:49.534663+00:00 19994330.290206614882 27870000.000010941178 262864330.290213853121 1
60382.290862659 2024-03-13T06:58:50.533751+00:00 19994330.290188662708 27870000.000015176833 262864330.290200144053 1
60382.290874289 2024-03-13T06:58:51.538580+00:00 19994330.290173474699 27870000.000001456589 262864330.290171235800 1
60382.290885908 2024-03-13T06:58:52.542471+00:00 19994330.290228597820 27870000.000062305480 262864330.290287226439 1
60382.290897275 2024-03-13T06:58:53.524550+00:00 19994330.290296729654 27869999.999912045896 262864330.290205091238 1
60382.290908953 2024-03-13T06:58:54.533549+00:00 19994330.290339071304 27869999.999930709600 262864330.290266096592 1
60382.290920450 2024-03-13T06:58:55.526867+00:00 19994330.290199797601 27869999.999981146306 262864330.290177226067 1
60382.290932048 2024-03-13T06:58:56.528911+00:00 19994330.290312785655 27869999.999975420535 262864330.290284514427 1
60382.290943521 2024-03-13T06:58:57.520172+00:00 19994330.290397390723 27869999.999968085438 262864330.290361762047 1
60382.290955186 2024-03-13T06:58:58.528064+00:00 19994330.290180690587 27870000.000015061349 262864330.290192037821 1
60382.290966833 2024-03-13T06:58:59.534358+00:00 19994330.290063466877 27869999.999988097697 262864330.290047883987 1
60382.290978384 2024-03-13T06:59:00.532340+00:00 19994330.289941478521 27870000.000022944063 262864330.289960741997 1
60382.290989872 2024-03-13T06:59:01.524900+00:00 19994330.290412515402 27869999.999962341040 262864330.290371149778 1
60382.291001486 2024-03-13T06:59:02.528343+00:00 19994330.289984993637 27870000.000001046807 262864330.289982348680 1
60382.291013009 2024-03-13T06:59:03.523947+00:00 19994330.290193274617 27869999.999952726066 262864330.290142297745 1
60382.291024549 2024-03-13T06:59:04.521043+00:00 19994330.290370848030 27869999.999967250973 262864330.290334403515 1
60382.291036186 2024-03-13T06:59:05.526496+00:00 19994330.290382515639 27870000.000023245811 262864330.290402054787 1
60382.291047695 2024-03-13T06:59:06.520865+00:00 19994330.290156297386 27869999.999921321869 262864330.290073931217 1
60382.291059284 2024-03-13T06:59:07.522148+00:00 19994330.290253505111 27870000.000126447529 262864330.290376245975 1
60382.291070835 2024-03-13T06:59:08.520158+00:00 19994330.290325671434 27869999.999998934567 262864330.290320903063 1
60382.291082475 2024-03-13T06:59:09.525846+00:00 19994330.290326062590 27870000.000070229173 262864330.290392577648 1
60382.291093995 2024-03-13T06:59:10.521153+00:00 19994330.290058627725 27869999.999974198639 262864330.290029108524 1
60382.291105579 2024-03-13T06:59:11.522028+00:00 19994330.290353018790 27870000.000019598752 262864330.290368944407 1
60382.291117153 2024-03-13T06:59:12.521990+00:00 19994330.290454119444 27869999.999963697046 262864330.290414124727 1
60382.291128883 2024-03-13T06:59:13.535470+00:00 19994330.290124833584 27870000.000029638410 262864330.290150761604 1
60382.291140432 2024-03-13T06:59:14.533336+00:00 19994330.290393531322 27869999.999930679798 262864330.290320515633 1
60382.291151967 2024-03-13T06:59:15.529953+00:00 19994330.290338478982 27870000.000024724752 262864330.290359526873 1
60382.291163532 2024-03-13T06:59:16.529186+00:00 19994330.290201026946 27869999.999975550920 262864330.290172904730 1
60382.291175186 2024-03-13T06:59:17.536071+00:00 19994330.290094792843 27870000.000039000064 262864330.290130108595 1
60382.291186618 2024-03-13T06:59:18.523766+00:00 19994330.290221396834 27869999.999970722944 262864330.290188431740 1
60382.291198293 2024-03-13T06:59:19.532474+00:00 19994330.290134508163 27870000.000044725835 262864330.290175557137 1
60382.291209833 2024-03-13T06:59:20.529555+00:00 19994330.290269762278 27869999.999961581081 262864330.290227651596 1
60382.291221385 2024-03-13T06:59:21.527667+00:00 19994330.290286947042 27870000.000017821789 262864330.290301084518 1
60382.291232921 2024-03-13T06:59:22.524363+00:00 19994330.290287315845 27869999.999966349453 262864330.290249973536 1
60382.291244497 2024-03-13T06:59:23.524522+00:00 19994330.290213640779 27870000.000001586974 262864330.290211528540 1
60382.291256100 2024-03-13T06:59:24.527049+00:00 19994330.290247905999 27869999.999983876944 262864330.290228098631 1
60382.291267621 2024-03-13T06:59:25.522450+00:00 19994330.290180783719 27869999.999998249114 262864330.290175318718 1
60382.291279264 2024-03-13T06:59:26.528379+00:00 19994330.290276862681 27869999.999992199242 262864330.290265351534 1
60382.291290818 2024-03-13T06:59:27.526680+00:00 19994330.290397811681 27870000.000068251044 262864330.290462374687 1
60382.291302484 2024-03-13T06:59:28.534582+00:00 19994330.290266919881 27869999.999952960759 262864330.290216207504 1
60382.291313992 2024-03-13T06:59:29.528934+00:00 19994330.290329318494 27870000.000078454614 262864330.290404051542 1
60382.291325609 2024-03-13T06:59:30.532613+00:00 19994330.290247216821 27870000.000049624592 262864330.290293157101 1
60382.291337227 2024-03-13T06:59:31.536410+00:00 19994330.290229476988 27869999.999998457730 262864330.290224224329 1
60382.291348765 2024-03-13T06:59:32.533248+00:00 19994330.290354553610 27869999.999976605177 262864330.290327459574 1
60382.291360312 2024-03-13T06:59:33.530934+00:00 19994330.290209021419 27869999.999933633953 262864330.290138959885 1
60382.291371852 2024-03-13T06:59:34.527985+00:00 19994330.290198005736 27869999.999866552651 262864330.290060847998 1
60382.291383359 2024-03-13T06:59:35.522225+00:00 19994330.290244664997 27869999.999956339598 262864330.290197312832 1
60382.291395134 2024-03-13T06:59:36.539591+00:00 19994330.290260907263 27870000.000012911856 262864330.290270119905 1
60382.291406573 2024-03-13T06:59:37.527893+00:00 19994330.290231861174 27869999.999992787838 262864330.290220946074 1
60382.291418093 2024-03-13T06:59:38.523262+00:00 19994330.290442995727 27869999.999982740730 262864330.290422052145 1
60382.291429746 2024-03-13T06:59:39.530041+00:00 19994330.290247928351 27870000.000068813562 262864330.290313035250 1
60382.291441381 2024-03-13T06:59:40.535279+00:00 19994330.290172312409 27869999.999972034246 262864330.290140658617 1
60382.291452948 2024-03-13T06:59:41.534756+00:00 19994330.290126208216 27870000.000017676502 262864330.290140181780 1
60382.291464491 2024-03-13T06:59:42.532047+00:00 19994330.290444292128 27870000.000006750226 262864330.290447324514 1
60382.291476136 2024-03-13T06:59:43.538163+00:00 19994330.290034081787 27870000.000018179417 262864330.290048569441 1
60382.291487682 2024-03-13T06:59:44.535748+00:00 19994330.290096253157 27870000.000015530735 262864330.290108084679 1
60382.291499231 2024-03-13T06:59:45.533590+00:00 19994330.290448013693 27870000.000006571412 262864330.290450870991 1
60382.291510911 2024-03-13T06:59:46.542670+00:00 19994330.290237151086 27869999.999930147082 262864330.290163606405 1
60382.291522382 2024-03-13T06:59:47.533803+00:00 19994330.290150895715 27870000.000019010156 262864330.290166199207 1
60382.291533882 2024-03-13T06:59:48.527366+00:00 19994330.290394745767 27869999.999944385141 262864330.290335446596 1
60382.291545505 2024-03-13T06:59:49.531614+00:00 19994330.290284365416 27870000.000016387552 262864330.290297061205 1
60382.291557131 2024-03-13T06:59:50.536153+00:00 19994330.290213759989 27870000.000040885061 262864330.290250957012 1
60382.291568910 2024-03-13T06:59:51.553780+00:00 19994330.290328782052 27870000.000126697123 262864330.290451765060 1
60382.291580294 2024-03-13T06:59:52.537434+00:00 19994330.290383256972 27870000.000026594847 262864330.290406137705 1
60382.291591753 2024-03-13T06:59:53.527428+00:00 19994330.290185406804 27870000.000085134059 262864330.290266871452 1
60382.291603317 2024-03-13T06:59:54.526578+00:00 19994330.290201891214 27870000.000026758760 262864330.290224969387 1
60382.291615011 2024-03-13T06:59:55.536975+00:00 19994330.290447589010 27869999.999996889383 262864330.290440797806 1
60382.291626436 2024-03-13T06:59:56.524086+00:00 19994330.290284343064 27869999.999919984490 262864330.290200620890 1
60382.291637993 2024-03-13T06:59:57.522622+00:00 19994330.290305785835 27869999.999993599951 262864330.290295690298 1
60382.291649711 2024-03-13T06:59:58.535054+00:00 19994330.290026083589 27869999.999971911311 262864330.289994299412 1
60382.291661200 2024-03-13T06:59:59.527660+00:00 19994330.290327150375 27869999.999944880605 262864330.290268331766 1
60382.291672788 2024-03-13T07:00:00.528837+00:00 19994330.290226213634 27869999.999998793006 262864330.290221333504 1
60382.291684804 2024-03-13T07:00:01.567031+00:00 19994330.290047638118 27870000.000011529773 262864330.290055483580 1
60382.291695917 2024-03-13T07:00:02.527243+00:00 19994330.290387053043 27870000.000025406480 262864330.290408760309 1
60382.291707524 2024-03-13T07:00:03.530047+00:00 19994330.290156751871 27870000.000048458576 262864330.290201514959 1
60382.291719146 2024-03-13T07:00:04.534241+00:00 19994330.290448196232 27870000.000028152019 262864330.290472656488 1
60382.291730741 2024-03-13T07:00:05.536046+00:00 19994330.290110815316 27870000.000000234693 262864330.290107369423 1
60382.291742234 2024-03-13T07:00:06.528990+00:00 19994330.290528170764 27870000.000047639012 262864330.290572106838 1
60382.291753774 2024-03-13T07:00:07.526013+00:00 19994330.290190823376 27869999.999980427325 262864330.290167540312 1
60382.291765400 2024-03-13T07:00:08.530530+00:00 19994330.290013451129 27869999.999931290746 262864330.289941042662 1
60382.291776936 2024-03-13T07:00:09.527268+00:00 19994330.290305569768 27870000.000006739050 262864330.290308594704 1
60382.291788571 2024-03-13T07:00:10.532502+00:00 19994330.290158580989 27870000.000063713640 262864330.290218591690 1
60382.291800159 2024-03-13T07:00:11.533758+00:00 19994330.289967458695 27870000.000000774860 262864330.289964526892 1
60382.291811715 2024-03-13T07:00:12.532189+00:00 19994330.290500696748 27870000.000042509288 262864330.290539503098 1
60382.291823217 2024-03-13T07:00:13.525921+00:00 19994330.290047578514 27869999.999990444630 262864330.290034323931 1
60382.291834860 2024-03-13T07:00:14.531905+00:00 19994330.290094058961 27870000.000025592744 262864330.290115952492 1
60382.291846459 2024-03-13T07:00:15.534095+00:00 19994330.290291197598 27869999.999996025115 262864330.290283530951 1
60382.291857968 2024-03-13T07:00:16.528412+00:00 19994330.290191888809 27870000.000026647002 262864330.290214836597 1
60382.291869474 2024-03-13T07:00:17.522545+00:00 19994330.290523443371 27869999.999946728349 262864330.290466457605 1
60382.291881112 2024-03-13T07:00:18.528121+00:00 19994330.290157221258 27869999.999947983772 262864330.290101528168 1
60382.291892652 2024-03-13T07:00:19.525164+00:00 19994330.290341123939 27869999.999987248331 262864330.290324687958 1
60382.291904232 2024-03-13T07:00:20.525610+00:00 19994330.290035154670 27870000.000009667128 262864330.290041118860 1
60382.291915754 2024-03-13T07:00:21.521119+00:00 19994330.290351826698 27869999.999970566481 262864330.290318697691 1
60382.291927455 2024-03-13T07:00:22.532139+00:00 19994330.290398366749 27869999.999941579998 262864330.290336251259 1
60382.291938911 2024-03-13T07:00:23.521943+00:00 19994330.290233947337 27869999.999993745238 262864330.290223985910 1
60382.291950518 2024-03-13T07:00:24.524767+00:00 19994330.290143720806 27869999.999992020428 262864330.290132045746 1
60382.291962123 2024-03-13T07:00:25.527373+00:00 19994330.290268298239 27870000.000039525330 262864330.290304124355 1
60382.291973623 2024-03-13T07:00:26.521061+00:00 19994330.290137976408 27869999.999986160547 262864330.290120452642 1
60382.291985224 2024-03-13T07:00:27.523350+00:00 19994330.290299635381 27869999.999986547977 262864330.290282487869 1
60382.291996832 2024-03-13T07:00:28.526238+00:00 19994330.290075298399 27870000.000011719763 262864330.290083318949 1
60382.292008335 2024-03-13T07:00:29.520161+00:00 19994330.290248896927 27869999.999959468842 262864330.290204674006 1
60382.292019941 2024-03-13T07:00:30.522882+00:00 19994330.290198985487 27870000.000058811158 262864330.290254086256 1
60382.292031494 2024-03-13T07:00:31.521052+00:00 19994330.290138699114 27869999.999901466072 262864330.290036469698 1
60382.292043060 2024-03-13T07:00:32.520365+00:00 19994330.290535174310 27869999.999996580184 262864330.290528059006 1
60382.292054638 2024-03-13T07:00:33.520751+00:00 19994330.290254376829 27869999.999954082072 262864330.290204763412 1
60382.292066260 2024-03-13T07:00:34.524892+00:00 19994330.290187224746 27870000.000057272613 262864330.290240824223 1
60382.292077798 2024-03-13T07:00:35.521788+00:00 19994330.290353309363 27870000.000031262636 262864330.290380865335 1
60382.292089396 2024-03-13T07:00:36.523777+00:00 19994330.290359962732 27870000.000015109777 262864330.290371388197 1
60382.292100955 2024-03-13T07:00:37.522486+00:00 19994330.290329754353 27870000.000024262816 262864330.290350317955 1
60382.292112570 2024-03-13T07:00:38.526054+00:00 19994330.290307242423 27870000.000052165240 262864330.290355712175 1
60382.292124167 2024-03-13T07:00:39.528013+00:00 19994330.290297210217 27869999.999982014298 262864330.290275514126 1
60382.292135696 2024-03-13T07:00:40.524152+00:00 19994330.290469147265 27869999.999962680042 262864330.290428131819 1
60382.292147289 2024-03-13T07:00:41.525723+00:00 19994330.290360800922 27870000.000075716525 262864330.290432840586 1
60382.292158949 2024-03-13T07:00:42.533234+00:00 19994330.290107950568 27869999.999917492270 262864330.290021777153 1
60382.292170478 2024-03-13T07:00:43.529290+00:00 19994330.290286615491 27870000.000023938715 262864330.290306866169 1
60382.292182037 2024-03-13T07:00:44.527990+00:00 19994330.290415681899 27870000.000056467950 262864330.290468454361 1
60382.292193587 2024-03-13T07:00:45.525920+00:00 19994330.290343917906 27870000.000035855919 262864330.290376067162 1
60382.292205222 2024-03-13T07:00:46.531218+00:00 19994330.290235526860 27870000.000056557357 262864330.290288388729 1
60382.292216715 2024-03-13T07:00:47.524185+00:00 19994330.290067542344 27869999.999984521419 262864330.290048390627 1
60382.292228258 2024-03-13T07:00:48.521516+00:00 19994330.290180452168 27870000.000031881034 262864330.290208637714 1
60382.292239837 2024-03-13T07:00:49.521954+00:00 19994330.290491595864 27870000.000046491623 262864330.290534377098 1
60382.292251477 2024-03-13T07:00:50.527657+00:00 19994330.290090765804 27870000.000008307397 262864330.290095388889 1
60382.292263054 2024-03-13T07:00:51.527840+00:00 19994330.290382403880 27869999.999985177070 262864330.290363907814 1
60382.292274576 2024-03-13T07:00:52.523329+00:00 19994330.290312014520 27869999.999920532107 262864330.290228873491 1
60382.292286147 2024-03-13T07:00:53.523077+00:00 19994330.290091551840 27870000.000067446381 262864330.290155291557 1
60382.292297700 2024-03-13T07:00:54.521303+00:00 19994330.290413200855 27869999.999975480139 262864330.290384978056 1
60382.292309349 2024-03-13T07:00:55.527735+00:00 19994330.290216535330 27870000.000012405217 262864330.290225237608 1
60382.292320889 2024-03-13T07:00:56.524817+00:00 19994330.290303185582 27870000.000075731426 262864330.290375232697 1
60382.292332440 2024-03-13T07:00:57.522790+00:00 19994330.290438186377 27870000.000030968338 262864330.290465444326 1
60382.292344048 2024-03-13T07:00:58.525763+00:00 19994330.290268782526 27870000.000068031251 262864330.290333122015 1
60382.292355578 2024-03-13T07:00:59.521988+00:00 19994330.290396653116 27870000.000040549785 262864330.290433526039 1
60382.292367145 2024-03-13T07:01:00.521324+00:00 19994330.290174417198 27869999.999995280057 262864330.290166020393 1
60382.292378804 2024-03-13T07:01:01.528640+00:00 19994330.290213827044 27869999.999897696078 262864330.290107816458 1
60382.292390322 2024-03-13T07:01:02.523811+00:00 19994330.290180508047 27870000.000018373132 262864330.290195167065 1
60382.292401955 2024-03-13T07:01:03.528925+00:00 19994330.290312454104 27869999.999974783510 262864330.290283560753 1
60382.292413490 2024-03-13T07:01:04.525530+00:00 19994330.290293827653 27869999.999883562326 262864330.290173709393 1
60382.292425087 2024-03-13T07:01:05.527502+00:00 19994330.290310118347 27870000.000103093684 262864330.290409505367 1
60382.292436615 2024-03-13T07:01:06.523510+00:00 19994330.290198333561 27870000.000024486333 262864330.290219128132 1
60382.292448203 2024-03-13T07:01:07.524696+00:00 19994330.290208648890 27869999.999996986240 262864330.290201932192 1
60382.292459808 2024-03-13T07:01:08.527386+00:00 19994330.290346015245 27869999.999977506697 262864330.290319830179 1
60382.292471405 2024-03-13T07:01:09.529372+00:00 19994330.290120653808 27869999.999968178570 262864330.290085136890 1
60382.292482964 2024-03-13T07:01:10.528053+00:00 19994330.290350072086 27869999.999920193106 262864330.290266573429 1
60382.292494544 2024-03-13T07:01:11.528583+00:00 19994330.290260504931 27870000.000033672899 262864330.290290474892 1
60382.292506036 2024-03-13T07:01:12.521495+00:00 19994330.290365532041 27869999.999959368259 262864330.290321230888 1
60382.292517616 2024-03-13T07:01:13.522040+00:00 19994330.290075533092 27869999.999940313399 262864330.290012151003 1
60382.292529196 2024-03-13T07:01:14.522588+00:00 19994330.290468942374 27870000.000053215772 262864330.290518462658 1
60382.292540771 2024-03-13T07:01:15.522651+00:00 19994330.290113862604 27869999.999976936728 262864330.290087103844 1
60382.292552345 2024-03-13T07:01:16.522567+00:00 19994330.290244847536 27870000.000016309321 262864330.290257453918 1
60382.292563941 2024-03-13T07:01:17.524521+00:00 19994330.290297225118 27870000.000035505742 262864330.290329039097 1
60382.292575475 2024-03-13T07:01:18.521019+00:00 19994330.290374211967 27869999.999976851046 262864330.290347367525 1
60382.292587039 2024-03-13T07:01:19.520150+00:00 19994330.290404040366 27870000.000058542937 262864330.290458887815 1
60382.292598669 2024-03-13T07:01:20.524986+00:00 19994330.290240094066 27870000.000015966594 262864330.290252387524 1
60382.292610185 2024-03-13T07:01:21.519972+00:00 19994330.290132433176 27870000.000013381243 262864330.290142118931 1
60382.292621807 2024-03-13T07:01:22.524158+00:00 19994330.290104325861 27869999.999963000417 262864330.290063619614 1
60382.292633366 2024-03-13T07:01:23.522814+00:00 19994330.290331333876 27869999.999997820705 262864330.290325462818 1
60382.292644988 2024-03-13T07:01:24.526972+00:00 19994330.290322985500 27869999.999942615628 262864330.290261894464 1
60382.292656539 2024-03-13T07:01:25.524930+00:00 19994330.290266714990 27870000.000029075891 262864330.290292114019 1
60382.292668082 2024-03-13T07:01:26.522321+00:00 19994330.290046766400 27869999.999952111393 262864330.289995193481 1
60382.292679651 2024-03-13T07:01:27.521801+00:00 19994330.290096752346 27869999.999997206032 262864330.290090262890 1
60382.292691219 2024-03-13T07:01:28.521268+00:00 19994330.290312521160 27870000.000001057982 262864330.290309906006 1
60382.292702868 2024-03-13T07:01:29.527748+00:00 19994330.290200319141 27870000.000017140061 262864330.290213763714 1
60382.292714378 2024-03-13T07:01:30.522272+00:00 19994330.290273547173 27870000.000110626221 262864330.290380477905 1
60382.292725973 2024-03-13T07:01:31.524063+00:00 19994330.290209721774 27869999.999944914132 262864330.290150940418 1
60382.292737707 2024-03-13T07:01:32.537919+00:00 19994330.290205188096 27870000.000051569194 262864330.290253043175 1
60382.292749295 2024-03-13T07:01:33.539107+00:00 19994330.290465984493 27870000.000007800758 262864330.290470093489 1
60382.292760710 2024-03-13T07:01:34.525322+00:00 19994330.290044434369 27869999.999977551401 262864330.290018290281 1
60382.292772270 2024-03-13T07:01:35.524118+00:00 19994330.290410351008 27869999.999959923327 262864330.290366560221 1
60382.292783936 2024-03-13T07:01:36.532039+00:00 19994330.290134105831 27870000.000025592744 262864330.290156006813 1
60382.292795593 2024-03-13T07:01:37.539252+00:00 19994330.290482874960 27869999.999941240996 262864330.290420413017 1
60382.292807177 2024-03-13T07:01:38.540085+00:00 19994330.290302254260 27870000.000014852732 262864330.290313392878 1
60382.292818563 2024-03-13T07:01:39.523806+00:00 19994330.290354896337 27869999.999998651445 262864330.290349870920 1
60382.292830140 2024-03-13T07:01:40.524080+00:00 19994330.290266569704 27870000.000042840838 262864330.290305733681 1
60382.292841739 2024-03-13T07:01:41.526243+00:00 19994330.290461391211 27870000.000053238124 262864330.290510922670 1
60382.292853266 2024-03-13T07:01:42.522161+00:00 19994330.290256209671 27870000.000015541911 262864330.290268063545 1
60382.292864881 2024-03-13T07:01:43.525697+00:00 19994330.290355745703 27869999.999955013394 262864330.290307044983 1
60382.292876408 2024-03-13T07:01:44.521636+00:00 19994330.290133625269 27869999.999953586608 262864330.290083527565 1
60382.292887983 2024-03-13T07:01:45.521751+00:00 19994330.290354400873 27870000.000060237944 262864330.290410935879 1
60382.292899533 2024-03-13T07:01:46.519643+00:00 19994330.290306549519 27869999.999948382378 262864330.290251225233 1
60382.292911151 2024-03-13T07:01:47.523455+00:00 19994330.289958391339 27869999.999998815358 262864330.289953500032 1
60382.292922725 2024-03-13T07:01:48.523465+00:00 19994330.290065795183 27870000.000014785677 262864330.290076881647 1
60382.292934270 2024-03-13T07:01:49.520930+00:00 19994330.290451031178 27870000.000041320920 262864330.290488630533 1
60382.292945930 2024-03-13T07:01:50.528350+00:00 19994330.290167894214 27869999.999940793961 262864330.290104985237 1
60382.292957410 2024-03-13T07:01:51.520219+00:00 19994330.290205616504 27870000.000019878149 262864330.290221810341 1
60382.292969026 2024-03-13T07:01:52.523872+00:00 19994330.290365729481 27869999.999978613108 262864330.290340632200 1
60382.292980567 2024-03-13T07:01:53.520940+00:00 19994330.290208008140 27870000.000025697052 262864330.290230005980 1
60382.292992176 2024-03-13T07:01:54.523969+00:00 19994330.290190093219 27870000.000068880618 262864330.290255278349 1
60382.293003733 2024-03-13T07:01:55.522537+00:00 19994330.290334518999 27870000.000002503395 262864330.290333330631 1
60382.293015313 2024-03-13T07:01:56.523038+00:00 19994330.290334481746 27869999.999951407313 262864330.290282219648 1
60382.293026843 2024-03-13T07:01:57.519221+00:00 19994330.289990156889 27869999.999916229397 262864330.289902687073 1
60382.293038422 2024-03-13T07:01:58.519645+00:00 19994330.290387637913 27869999.999980580062 262864330.290364503860 1
60382.293050005 2024-03-13T07:01:59.520428+00:00 19994330.290126021951 27870000.000017680228 262864330.290140002966 1
60382.293061661 2024-03-13T07:02:00.527503+00:00 19994330.290241554379 27869999.999992337078 262864330.290230214596 1
60382.293073250 2024-03-13T07:02:01.528806+00:00 19994330.290387783200 27870000.000020109117 262864330.290404200554 1
60382.293084864 2024-03-13T07:02:02.532233+00:00 19994330.290197592229 27870000.000025659800 262864330.290219545364 1
60382.293096397 2024-03-13T07:02:03.528731+00:00 19994330.290281314403 27869999.999990317971 262864330.290267944336 1
60382.293107955 2024-03-13T07:02:04.527311+00:00 19994330.289938382804 27870000.000019304454 262864330.289954006672 1
60382.293119570 2024-03-13T07:02:05.530841+00:00 19994330.290337551385 27870000.000006444752 262864330.290340304375 1
60382.293131203 2024-03-13T07:02:06.535996+00:00 19994330.290296778083 27870000.000014267862 262864330.290307343006 1
60382.293142825 2024-03-13T07:02:07.540110+00:00 19994330.290227402002 27870000.000022549182 262864330.290246278048 1
60382.293154330 2024-03-13T07:02:08.534125+00:00 19994330.290154173970 27869999.999880127609 262864330.290030598640 1
60382.293165862 2024-03-13T07:02:09.530430+00:00 19994330.290159258991 27870000.000033896416 262864330.290189445019 1
60382.293177504 2024-03-13T07:02:10.536327+00:00 19994330.290293395519 27870000.000017877668 262864330.290307581425 1
60382.293188992 2024-03-13T07:02:11.528931+00:00 19994330.290278699249 27870000.000019952655 262864330.290294975042 1
60382.293200608 2024-03-13T07:02:12.532507+00:00 19994330.290240421891 27869999.999994646758 262864330.290231347084 1
60382.293212215 2024-03-13T07:02:13.535416+00:00 19994330.290295448154 27870000.000019535422 262864330.290311306715 1
60382.293223755 2024-03-13T07:02:14.532461+00:00 19994330.290374387056 27870000.000025000423 262864330.290395706892 1
60382.293235417 2024-03-13T07:02:15.540090+00:00 19994330.290134001523 27869999.999990884215 262864330.290121197701 1
60382.293246826 2024-03-13T07:02:16.525785+00:00 19994330.290120821446 27870000.000008102506 262864330.290125221014 1
60382.293258365 2024-03-13T07:02:17.522755+00:00 19994330.290199417621 27869999.999974831939 262864330.290170580149 1
60382.293269966 2024-03-13T07:02:18.525065+00:00 19994330.290402315557 27869999.999916482717 262864330.290315121412 1
60382.293281613 2024-03-13T07:02:19.531364+00:00 19994330.290307562798 27869999.999927744269 262864330.290231615305 1
60382.293293104 2024-03-13T07:02:20.524184+00:00 19994330.290172170848 27869999.999973855913 262864330.290142327547 1
60382.293304644 2024-03-13T07:02:21.521233+00:00 19994330.290357694030 27870000.000098932534 262864330.290452957153 1
60382.293316214 2024-03-13T07:02:22.520883+00:00 19994330.290237780660 27869999.999969739467 262864330.290203839540 1
60382.293327978 2024-03-13T07:02:23.537322+00:00 19994330.290319256485 27870000.000053372234 262864330.290368944407 1
60382.293339447 2024-03-13T07:02:24.528183+00:00 19994330.290080707520 27869999.999995511025 262864330.290072500706 1
60382.293350934 2024-03-13T07:02:25.520647+00:00 19994330.290254414082 27869999.999954376370 262864330.290205091238 1
60382.293362556 2024-03-13T07:02:26.524808+00:00 19994330.290128562599 27869999.999995712191 262864330.290120571852 1
60382.293374130 2024-03-13T07:02:27.524780+00:00 19994330.290187742561 27869999.999962728471 262864330.290146768093 1
60382.293385787 2024-03-13T07:02:28.531983+00:00 19994330.290176577866 27869999.999932061881 262864330.290104925632 1
60382.293397278 2024-03-13T07:02:29.524785+00:00 19994330.290124285966 27869999.999990221113 262864330.290110826492 1
60382.293408835 2024-03-13T07:02:30.523343+00:00 19994330.290362350643 27869999.999986726791 262864330.290345400572 1
60382.293420446 2024-03-13T07:02:31.526499+00:00 19994330.290378428996 27870000.000051166862 262864330.290425896645 1
60382.293431964 2024-03-13T07:02:32.521656+00:00 19994330.290262505412 27870000.000021979213 262864330.290280818939 1
60382.293443546 2024-03-13T07:02:33.522388+00:00 19994330.290330667049 27869999.999965839088 262864330.290292829275 1
60382.293455149 2024-03-13T07:02:34.524885+00:00 19994330.290130134672 27870000.000019464642 262864330.290145903826 1
60382.293466687 2024-03-13T07:02:35.521739+00:00 19994330.290300283581 27870000.000020831823 262864330.290317416191 1
60382.293478292 2024-03-13T07:02:36.524415+00:00 19994330.290326409042 27869999.999939326197 262864330.290262043476 1
60382.293489837 2024-03-13T07:02:37.521920+00:00 19994330.290126718581 27870000.000034511089 262864330.290157526731 1
60382.293501437 2024-03-13T07:02:38.524151+00:00 19994330.290583714843 27870000.000016245991 262864330.290596246719 1
60382.293512968 2024-03-13T07:02:39.520423+00:00 19994330.289900634438 27870000.000014752150 262864330.289911687374 1
60382.293524687 2024-03-13T07:02:40.532972+00:00 19994330.290223572403 27869999.999959532171 262864330.290179401636 1
60382.293536155 2024-03-13T07:02:41.523791+00:00 19994330.290330212563 27869999.999986223876 262864330.290312737226 1
60382.293547773 2024-03-13T07:02:42.527597+00:00 19994330.290034905076 27870000.000034600496 262864330.290065824986 1
60382.293559317 2024-03-13T07:02:43.524970+00:00 19994330.290419749916 27870000.000048261136 262864330.290464311838 1
60382.293570845 2024-03-13T07:02:44.520992+00:00 19994330.290181789547 27869999.999974641949 262864330.290152728558 1
60382.293582416 2024-03-13T07:02:45.520713+00:00 19994330.290417037904 27870000.000054873526 262864330.290468215942 1
60382.293594009 2024-03-13T07:02:46.522372+00:00 19994330.290004350245 27869999.999960001558 262864330.289960652590 1
60382.293605598 2024-03-13T07:02:47.523692+00:00 19994330.290037844330 27869999.999998595566 262864330.290032744408 1
60382.293617199 2024-03-13T07:02:48.526025+00:00 19994330.290494613349 27869999.999993741512 262864330.290484666824 1
60382.293628863 2024-03-13T07:02:49.533761+00:00 19994330.290031146258 27870000.000075180084 262864330.290102630854 1
60382.293640463 2024-03-13T07:02:50.535997+00:00 19994330.290364678949 27870000.000023100525 262864330.290384083986 1
60382.293652023 2024-03-13T07:02:51.534803+00:00 19994330.290219686925 27869999.999911021441 262864330.290127009153 1
60382.293663529 2024-03-13T07:02:52.528905+00:00 19994330.290075894445 27870000.000029377639 262864330.290101587772 1
60382.293675166 2024-03-13T07:02:53.534361+00:00 19994330.290129370987 27870000.000004187226 262864330.290129840374 1
60382.293686601 2024-03-13T07:02:54.522351+00:00 19994330.290232583880 27870000.000025518239 262864330.290254414082 1
60382.293698169 2024-03-13T07:02:55.521798+00:00 19994330.290451556444 27870000.000033706427 262864330.290481567383 1
60382.293709810 2024-03-13T07:02:56.527606+00:00 19994330.290193576366 27870000.000009629875 262864330.290199518204 1
60382.293721421 2024-03-13T07:02:57.530762+00:00 19994330.290115166456 27870000.000082947314 262864330.290194422007 1
60382.293733116 2024-03-13T07:02:58.541227+00:00 19994330.290273379534 27870000.000021208078 262864330.290290892124 1
60382.293744529 2024-03-13T07:02:59.527287+00:00 19994330.289974473417 27870000.000002734363 262864330.289973527193 1
60382.293756038 2024-03-13T07:03:00.521726+00:00 19994330.290413737297 27869999.999996744096 262864330.290406793356 1
60382.293767665 2024-03-13T07:03:01.526249+00:00 19994330.290345028043 27869999.999976426363 262864330.290317773819 1
60382.293779244 2024-03-13T07:03:02.526633+00:00 19994330.290116384625 27869999.999954689294 262864330.290067374706 1
60382.293790760 2024-03-13T07:03:03.521641+00:00 19994330.290328271687 27869999.999992560595 262864330.290317118168 1
60382.293802349 2024-03-13T07:03:04.522942+00:00 19994330.290290970355 27870000.000012505800 262864330.290299803019 1
60382.293813922 2024-03-13T07:03:05.522801+00:00 19994330.290397327393 27870000.000070750713 262864330.290464371443 1
60382.293825489 2024-03-13T07:03:06.522301+00:00 19994330.290142517537 27869999.999965999275 262864330.290104806423 1
60382.293837040 2024-03-13T07:03:07.520217+00:00 19994330.290260102600 27870000.000041689724 262864330.290298104286 1
60382.293848616 2024-03-13T07:03:08.520385+00:00 19994330.290054265410 27870000.000002738088 262864330.290053308010 1
60382.293860192 2024-03-13T07:03:09.520587+00:00 19994330.290497530252 27870000.000010948628 262864330.290504783392 1
60382.293871765 2024-03-13T07:03:10.520533+00:00 19994330.290273189545 27870000.000028982759 262864330.290298461914 1
60382.293883416 2024-03-13T07:03:11.527135+00:00 19994330.290307227522 27869999.999976538122 262864330.290280073881 1
60382.293894907 2024-03-13T07:03:12.519951+00:00 19994330.290228884667 27869999.999974202365 262864330.290199369192 1
60382.293906531 2024-03-13T07:03:13.524291+00:00 19994330.290202066302 27869999.999919120222 262864330.290117502213 1
60382.293918228 2024-03-13T07:03:14.534897+00:00 19994330.290196090937 27870000.000080894679 262864330.290273278952 1
60382.293929728 2024-03-13T07:03:15.528527+00:00 19994330.290464527905 27869999.999932970852 262864330.290393799543 1
60382.293941276 2024-03-13T07:03:16.526227+00:00 19994330.289979547262 27870000.000067558140 262864330.290043413639 1
60382.293952892 2024-03-13T07:03:17.529862+00:00 19994330.290422525257 27870000.000049911439 262864330.290468752384 1
60382.293964601 2024-03-13T07:03:18.541539+00:00 19994330.290159706026 27870000.000045027584 262864330.290201038122 1
60382.293975994 2024-03-13T07:03:19.525905+00:00 19994330.290228828788 27869999.999906923622 262864330.290132045746 1
60382.293987579 2024-03-13T07:03:20.526856+00:00 19994330.290007591248 27870000.000071946532 262864330.290075838566 1
60382.293999212 2024-03-13T07:03:21.531900+00:00 19994330.290231503546 27870000.000057242811 262864330.290285050869 1
60382.294010789 2024-03-13T07:03:22.532150+00:00 19994330.290427476168 27869999.999981563538 262864330.290405333042 1
60382.294022428 2024-03-13T07:03:23.537747+00:00 19994330.290204696357 27869999.999954279512 262864330.290155291557 1
60382.294033865 2024-03-13T07:03:24.525973+00:00 19994330.290153540671 27869999.999949205667 262864330.290099054575 1
60382.294045470 2024-03-13T07:03:25.528586+00:00 19994330.290396880358 27869999.999997511506 262864330.290390670300 1
60382.294057012 2024-03-13T07:03:26.525792+00:00 19994330.290092185140 27869999.999893557280 262864330.289982020855 1
60382.294068699 2024-03-13T07:03:27.535595+00:00 19994330.290101878345 27870000.000108279288 262864330.290206462145 1
60382.294080164 2024-03-13T07:03:28.526200+00:00 19994330.290375273675 27870000.000008307397 262864330.290379881859 1
60382.294091713 2024-03-13T07:03:29.523987+00:00 19994330.290195114911 27869999.999976567924 262864330.290167987347 1
60382.294103492 2024-03-13T07:03:30.541732+00:00 19994330.290177728981 27869999.999891340733 262864330.290065377951 1
60382.294114911 2024-03-13T07:03:31.528363+00:00 19994330.290360212326 27870000.000041831285 262864330.290398359299 1
60382.294126461 2024-03-13T07:03:32.526272+00:00 19994330.290175758302 27870000.000039786100 262864330.290211856365 1
60382.294138114 2024-03-13T07:03:33.533080+00:00 19994330.290426481515 27869999.999949585646 262864330.290372371674 1
60382.294149605 2024-03-13T07:03:34.525889+00:00 19994330.290250789374 27869999.999955013394 262864330.290202081203 1
60382.294161220 2024-03-13T07:03:35.529438+00:00 19994330.290126413107 27870000.000013850629 262864330.290136575699 1
60382.294172903 2024-03-13T07:03:36.538823+00:00 19994330.290113411844 27870000.000025946647 262864330.290135681629 1
60382.294184434 2024-03-13T07:03:37.535062+00:00 19994330.290333759040 27870000.000003296882 262864330.290333360434 1
60382.294195889 2024-03-13T07:03:38.524764+00:00 19994330.290237650275 27870000.000023011118 262864330.290256977081 1
60382.294207482 2024-03-13T07:03:39.526395+00:00 19994330.290310338140 27869999.999939836562 262864330.290246486664 1
60382.294219158 2024-03-13T07:03:40.535206+00:00 19994330.290382523090 27870000.000085633248 262864330.290464460850 1
60382.294230904 2024-03-13T07:03:41.550088+00:00 19994330.290010381490 27870000.000040519983 262864330.290047228336 1
60382.294242309 2024-03-13T07:03:42.535551+00:00 19994330.290206614882 27869999.999980103225 262864330.290183007717 1
60382.294253814 2024-03-13T07:03:43.529541+00:00 19994330.290142565966 27869999.999970048666 262864330.290108919144 1
60382.294265423 2024-03-13T07:03:44.532519+00:00 19994330.290201954544 27869999.999940928072 262864330.290139198303 1
60382.294277093 2024-03-13T07:03:45.540879+00:00 19994330.290098194033 27870000.000021025538 262864330.290115535259 1
60382.294288530 2024-03-13T07:03:46.529009+00:00 19994330.290465570986 27869999.999991759658 262864330.290453642607 1
60382.294300110 2024-03-13T07:03:47.529505+00:00 19994330.290134966373 27870000.000007063150 262864330.290138334036 1
60382.294311664 2024-03-13T07:03:48.527724+00:00 19994330.290219083428 27869999.999956570566 262864330.290171980858 1
60382.294323213 2024-03-13T07:03:49.525660+00:00 19994330.290194522589 27870000.000033430755 262864330.290224254131 1
60382.294334968 2024-03-13T07:03:50.541191+00:00 19994330.290400125086 27869999.999968025833 262864330.290364444256 1
60382.294346433 2024-03-13T07:03:51.531799+00:00 19994330.290266670287 27869999.999973837286 262864330.290236800909 1
60382.294358029 2024-03-13T07:03:52.533714+00:00 19994330.290282070637 27870000.000029325485 262864330.290307700634 1
60382.294369534 2024-03-13T07:03:53.527748+00:00 19994330.289953235537 27870000.000006932765 262864330.289956480265 1
60382.294381116 2024-03-13T07:03:54.528371+00:00 19994330.290325351059 27870000.000042244792 262864330.290363907814 1
60382.294392702 2024-03-13T07:03:55.529449+00:00 19994330.290199846029 27870000.000019390136 262864330.290215551853 1
60382.294404274 2024-03-13T07:03:56.529244+00:00 19994330.290474250913 27870000.000054456294 262864330.290525019169 1
60382.294415819 2024-03-13T07:03:57.526703+00:00 19994330.290249828249 27869999.999961834401 262864330.290207952261 1
60382.294427543 2024-03-13T07:03:58.539742+00:00 19994330.290315665305 27869999.999994069338 262864330.290306031704 1
60382.294439028 2024-03-13T07:03:59.531981+00:00 19994330.290038585663 27869999.999961696565 262864330.289996594191 1
60382.294450752 2024-03-13T07:04:00.545006+00:00 19994330.290356814861 27870000.000005368143 262864330.290358483791 1
60382.294462363 2024-03-13T07:04:01.548164+00:00 19994330.290126029402 27870000.000033207238 262864330.290155529976 1
60382.294473717 2024-03-13T07:04:02.529098+00:00 19994330.290527619421 27870000.000042393804 262864330.290566295385 1
60382.294485269 2024-03-13T07:04:03.527207+00:00 19994330.290119819343 27870000.000002987683 262864330.290119111538 1
60382.294496818 2024-03-13T07:04:04.525066+00:00 19994330.290321558714 27869999.999998427927 262864330.290316283703 1
60382.294508391 2024-03-13T07:04:05.524992+00:00 19994330.290248889476 27869999.999983027577 262864330.290228217840 1
60382.294519917 2024-03-13T07:04:06.520844+00:00 19994330.290176466107 27869999.999952539802 262864330.290125310421 1
60382.294531503 2024-03-13T07:04:07.521868+00:00 19994330.290115851909 27870000.000015966594 262864330.290128141642 1
60382.294543158 2024-03-13T07:04:08.528873+00:00 19994330.290412347764 27869999.999998249114 262864330.290406882763 1
60382.294554722 2024-03-13T07:04:09.527947+00:00 19994330.290221828967 27870000.000042870641 262864330.290261000395 1
60382.294566246 2024-03-13T07:04:10.523633+00:00 19994330.290303017944 27870000.000056315213 262864330.290355652571 1
60382.294577810 2024-03-13T07:04:11.522809+00:00 19994330.290500607342 27869999.999972317368 262864330.290469229221 1
60382.294589434 2024-03-13T07:04:12.527106+00:00 19994330.290423557162 27869999.999989125878 262864330.290408968925 1
60382.294600944 2024-03-13T07:04:13.521575+00:00 19994330.290208335966 27870000.000023525208 262864330.290228158236 1
60382.294612675 2024-03-13T07:04:14.535146+00:00 19994330.290283676237 27870000.000019807369 262864330.290299803019 1
60382.294624124 2024-03-13T07:04:15.524342+00:00 19994330.290231976658 27870000.000026624650 262864330.290254890919 1
60382.294635755 2024-03-13T07:04:16.529217+00:00 19994330.290319066495 27870000.000030051917 262864330.290345400572 1
60382.294647222 2024-03-13T07:04:17.519960+00:00 19994330.290063899010 27869999.999954216182 262864330.290014415979 1
60382.294658795 2024-03-13T07:04:18.519894+00:00 19994330.290108777583 27870000.000013798475 262864330.290118873119 1
60382.294670380 2024-03-13T07:04:19.520805+00:00 19994330.290371078998 27869999.999977499247 262864330.290344893932 1
60382.294681993 2024-03-13T07:04:20.524230+00:00 19994330.290278207511 27870000.000017452985 262864330.290291965008 1
60382.294693595 2024-03-13T07:04:21.526605+00:00 19994330.290231011808 27870000.000010635704 262864330.290237963200 1
60382.294705123 2024-03-13T07:04:22.522584+00:00 19994330.290047153831 27870000.000014957041 262864330.290058434010 1
60382.294716691 2024-03-13T07:04:23.522084+00:00 19994330.290237128735 27869999.999933756888 262864330.290167182684 1
60382.294728268 2024-03-13T07:04:24.522375+00:00 19994330.290429204702 27870000.000032640994 262864330.290458142757 1
60382.294739866 2024-03-13T07:04:25.524375+00:00 19994330.290240559727 27870000.000057008117 262864330.290293872356 1
60382.294751404 2024-03-13T07:04:26.521279+00:00 19994330.290148217231 27870000.000014550984 262864330.290159076452 1
60382.294763035 2024-03-13T07:04:27.526182+00:00 19994330.290027167648 27870000.000029105693 262864330.290052592754 1
60382.294774596 2024-03-13T07:04:28.525114+00:00 19994330.290265213698 27869999.999973475933 262864330.290234982967 1
60382.294786152 2024-03-13T07:04:29.523545+00:00 19994330.290470506996 27869999.999920107424 262864330.290386915207 1
60382.294797706 2024-03-13T07:04:30.521837+00:00 19994330.290318392217 27869999.999992009252 262864330.290306717157 1
60382.294809259 2024-03-13T07:04:31.519951+00:00 19994330.290120810270 27870000.000032547861 262864330.290149658918 1
60382.294820867 2024-03-13T07:04:32.522909+00:00 19994330.290024764836 27870000.000048618764 262864330.290069669485 1
60382.294832406 2024-03-13T07:04:33.519847+00:00 19994330.290371019393 27869999.999963458627 262864330.290330797434 1
60382.294844047 2024-03-13T07:04:34.525667+00:00 19994330.290421549231 27870000.000039845705 262864330.290457695723 1
60382.294855573 2024-03-13T07:04:35.521483+00:00 19994330.290117811412 27870000.000046543777 262864330.290160655975 1
60382.294867140 2024-03-13T07:04:36.520932+00:00 19994330.290257740766 27870000.000001922250 262864330.290255963802 1
60382.294878731 2024-03-13T07:04:37.522415+00:00 19994330.290003042668 27869999.999969642609 262864330.289968967438 1
60382.294890321 2024-03-13T07:04:38.523769+00:00 19994330.290065955371 27870000.000017359853 262864330.290079593658 1
60382.294901865 2024-03-13T07:04:39.521113+00:00 19994330.290180385113 27869999.999997965991 262864330.290174663067 1
60382.294913440 2024-03-13T07:04:40.521237+00:00 19994330.290226526558 27869999.999943431467 262864330.290166258812 1
60382.294925038 2024-03-13T07:04:41.523266+00:00 19994330.290395163000 27869999.999974951148 262864330.290366441011 1
60382.294936671 2024-03-13T07:04:42.528401+00:00 19994330.290536761284 27869999.999902166426 262864330.290435224771 1
60382.294948164 2024-03-13T07:04:43.521412+00:00 19994330.289997298270 27870000.000014167279 262864330.290007770061 1
60382.294959716 2024-03-13T07:04:44.519425+00:00 19994330.290283784270 27870000.000015333295 262864330.290295422077 1
60382.294971345 2024-03-13T07:04:45.524216+00:00 19994330.290343172848 27870000.000017739832 262864330.290357202291 1
60382.294982935 2024-03-13T07:04:46.525561+00:00 19994330.290369357914 27870000.000036679208 262864330.290402352810 1
60382.294994528 2024-03-13T07:04:47.527253+00:00 19994330.290122870356 27869999.999967385083 262864330.290086567402 1
60382.295006052 2024-03-13T07:04:48.522868+00:00 19994330.290433883667 27869999.999971933663 262864330.290402114391 1
60382.295017646 2024-03-13T07:04:49.524591+00:00 19994330.290314398706 27869999.999988418072 262864330.290299117565 1
60382.295029308 2024-03-13T07:04:50.532173+00:00 19994330.290279567242 27869999.999930355698 262864330.290206223726 1
60382.295040768 2024-03-13T07:04:51.522319+00:00 19994330.290252353996 27870000.000007957220 262864330.290256619453 1
60382.295052445 2024-03-13T07:04:52.531279+00:00 19994330.290090020746 27869999.999972991645 262864330.290059328079 1
60382.295064215 2024-03-13T07:04:53.548126+00:00 19994330.289988640696 27870000.000021435320 262864330.290006369352 1
60382.295075554 2024-03-13T07:04:54.527849+00:00 19994330.290627945215 27870000.000041022897 262864330.290665268898 1
60382.295087130 2024-03-13T07:04:55.527992+00:00 19994330.290202025324 27869999.999992683530 262864330.290190994740 1
60382.295098815 2024-03-13T07:04:56.537607+00:00 19994330.290430910885 27870000.000060375780 262864330.290487587452 1
60382.295110463 2024-03-13T07:04:57.543993+00:00 19994330.290376164019 27870000.000011932105 262864330.290384382010 1
60382.295122053 2024-03-13T07:04:58.545385+00:00 19994330.290259152651 27870000.000047460198 262864330.290302902460 1
60382.295133372 2024-03-13T07:04:59.523349+00:00 19994330.290297251195 27869999.999938853085 262864330.290232390165 1
60382.295144942 2024-03-13T07:05:00.522941+00:00 19994330.290082618594 27870000.000066377223 262864330.290145277977 1
60382.295156660 2024-03-13T07:05:01.535364+00:00 19994330.290338858962 27869999.999955531210 262864330.290290713310 1
60382.295168377 2024-03-13T07:05:02.547794+00:00 19994330.290341220796 27870000.000042308122 262864330.290379852057 1
60382.295179679 2024-03-13T07:05:03.524216+00:00 19994330.290244914591 27869999.999942213297 262864330.290183424950 1
60382.295191295 2024-03-13T07:05:04.527918+00:00 19994330.290125388652 27869999.999863956124 262864330.289985656738 1
60382.295202843 2024-03-13T07:05:05.525631+00:00 19994330.290365852416 27869999.999980572611 262864330.290342718363 1
60382.295214442 2024-03-13T07:05:06.527804+00:00 19994330.290271371603 27870000.000036343932 262864330.290304034948 1
60382.295226059 2024-03-13T07:05:07.531510+00:00 19994330.290212452412 27870000.000043138862 262864330.290251910686 1
60382.295237543 2024-03-13T07:05:08.523677+00:00 19994330.289995964617 27870000.000009633601 262864330.290001899004 1
60382.295249104 2024-03-13T07:05:09.522555+00:00 19994330.290169365704 27869999.999962050468 262864330.290127724409 1
60382.295260692 2024-03-13T07:05:10.523831+00:00 19994330.290148071945 27870000.000028382987 262864330.290172755718 1
60382.295272318 2024-03-13T07:05:11.528299+00:00 19994330.290522746742 27870000.000010307878 262864330.290529370308 1
60382.295283873 2024-03-13T07:05:12.526591+00:00 19994330.290181312710 27869999.999911502004 262864330.290089100599 1
60382.295295493 2024-03-13T07:05:13.530614+00:00 19994330.290124192834 27869999.999976947904 262864330.290097415447 1
60382.295306974 2024-03-13T07:05:14.522529+00:00 19994330.290429353714 27870000.000042948872 262864330.290468603373 1
60382.295318558 2024-03-13T07:05:15.523440+00:00 19994330.290002014488 27869999.999944478273 262864330.289942800999 1
60382.295330156 2024-03-13T07:05:16.525451+00:00 19994330.290130950511 27870000.000020168722 262864330.290147423744 1
60382.295341718 2024-03-13T07:05:17.524486+00:00 19994330.290306258947 27870000.000042043626 262864330.290344625711 1
60382.295353281 2024-03-13T07:05:18.523505+00:00 19994330.290499676019 27870000.000076912344 262864330.290572911501 1
60382.295364909 2024-03-13T07:05:19.528143+00:00 19994330.290094502270 27869999.999988492578 262864330.290079295635 1
60382.295376462 2024-03-13T07:05:20.526313+00:00 19994330.290158256888 27870000.000017348677 262864330.290171921253 1
60382.295387986 2024-03-13T07:05:21.521983+00:00 19994330.290142599493 27869999.999934848398 262864330.290073752403 1
60382.295399573 2024-03-13T07:05:22.523086+00:00 19994330.290076717734 27870000.000018898398 262864330.290091931820 1
60382.295411173 2024-03-13T07:05:23.525331+00:00 19994330.290459353477 27870000.000044811517 262864330.290500491858 1
60382.295422790 2024-03-13T07:05:24.529016+00:00 19994330.290441077203 27870000.000001270324 262864330.290438652039 1
60382.295434332 2024-03-13T07:05:25.526339+00:00 19994330.289984624833 27870000.000021085143 262864330.290002018213 1
60382.295445903 2024-03-13T07:05:26.526041+00:00 19994330.290290318429 27869999.999946065247 262864330.290232688189 1
60382.295457418 2024-03-13T07:05:27.520931+00:00 19994330.290218066424 27870000.000033386052 262864330.290247738361 1
60382.295469089 2024-03-13T07:05:28.529283+00:00 19994330.290293175727 27870000.000000935048 262864330.290290415287 1
60382.295480606 2024-03-13T07:05:29.524365+00:00 19994330.290102232248 27870000.000019900501 262864330.290118455887 1
60382.295492204 2024-03-13T07:05:30.526436+00:00 19994330.290377616882 27869999.999999646097 262864330.290373563766 1
60382.295503772 2024-03-13T07:05:31.525899+00:00 19994330.290096621960 27870000.000032037497 262864330.290124952793 1
60382.295515290 2024-03-13T07:05:32.521081+00:00 19994330.290335357189 27869999.999934237450 262864330.290265887976 1
60382.295526886 2024-03-13T07:05:33.522948+00:00 19994330.290195614100 27870000.000033184886 262864330.290225118399 1
60382.295538481 2024-03-13T07:05:34.524808+00:00 19994330.290206965059 27870000.000014625490 262864330.290217906237 1
60382.295550122 2024-03-13T07:05:35.530511+00:00 19994330.289991147816 27869999.999975819141 262864330.289963275194 1
60382.295561689 2024-03-13T07:05:36.529935+00:00 19994330.290290206671 27870000.000052146614 262864330.290338665247 1
60382.295573217 2024-03-13T07:05:37.525991+00:00 19994330.290083270520 27870000.000060774386 262864330.290140330791 1
60382.295584795 2024-03-13T07:05:38.526258+00:00 19994330.290399305522 27869999.999887909740 262864330.290283530951 1
60382.295596311 2024-03-13T07:05:39.521286+00:00 19994330.289986781776 27870000.000032298267 262864330.290015399456 1
60382.295607870 2024-03-13T07:05:40.519993+00:00 19994330.290484678000 27870000.000008448958 262864330.290489435196 1
60382.295619441 2024-03-13T07:05:41.519712+00:00 19994330.290144696832 27870000.000015415251 262864330.290156424046 1
60382.295631072 2024-03-13T07:05:42.524590+00:00 19994330.290256872773 27869999.999922852963 262864330.290176033974 1
60382.295642589 2024-03-13T07:05:43.519665+00:00 19994330.290255777538 27870000.000033475459 262864330.290285557508 1
60382.295654175 2024-03-13T07:05:44.520716+00:00 19994330.290203690529 27870000.000091746449 262864330.290291726589 1
60382.295665758 2024-03-13T07:05:45.521513+00:00 19994330.290343910456 27869999.999891370535 262864330.290231585503 1
60382.295677366 2024-03-13T07:05:46.524378+00:00 19994330.290100742131 27869999.999943710864 262864330.290040761232 1
60382.295688928 2024-03-13T07:05:47.523336+00:00 19994330.290082532912 27870000.000031646341 262864330.290110498667 1
60382.295700486 2024-03-13T07:05:48.522027+00:00 19994330.290384002030 27870000.000039972365 262864330.290420264006 1
60382.295712092 2024-03-13T07:05:49.524778+00:00 19994330.290106646717 27870000.000013258308 262864330.290116220713 1
60382.295723715 2024-03-13T07:05:50.529003+00:00 19994330.290341772139 27869999.999972868711 262864330.290310949087 1
60382.295735294 2024-03-13T07:05:51.529389+00:00 19994330.290045771748 27869999.999989081174 262864330.290031164885 1
60382.295746798 2024-03-13T07:05:52.523369+00:00 19994330.290232561529 27869999.999982666224 262864330.290211528540 1
60382.295758514 2024-03-13T07:05:53.535594+00:00 19994330.290277335793 27870000.000101666898 262864330.290375292301 1
60382.295770023 2024-03-13T07:05:54.529973+00:00 19994330.289910428226 27869999.999932590872 262864330.289839327335 1
60382.295781510 2024-03-13T07:05:55.522484+00:00 19994330.290276207030 27869999.999975573272 262864330.290248066187 1
60382.295793202 2024-03-13T07:05:56.532649+00:00 19994330.290217645466 27869999.999963715672 262864330.290177643299 1
60382.295804727 2024-03-13T07:05:57.528393+00:00 19994330.290255356580 27870000.000018350780 262864330.290270030499 1
60382.295816322 2024-03-13T07:05:58.530232+00:00 19994330.290190782398 27869999.999935381114 262864330.290122479200 1
60382.295827783 2024-03-13T07:05:59.520455+00:00 19994330.290475297719 27869999.999984122813 262864330.290455728769 1
60382.295839543 2024-03-13T07:06:00.536567+00:00 19994330.290296971798 27870000.000022433698 262864330.290315717459 1
60382.295851936 2024-03-13T07:06:01.607252+00:00 19994330.290180034935 27869999.999978397042 262864330.290154725313 1
60382.295862582 2024-03-13T07:06:02.527048+00:00 19994330.290034212172 27870000.000078037381 262864330.290108531713 1
60382.295874177 2024-03-13T07:06:03.528834+00:00 19994330.290353551507 27870000.000060364604 262864330.290410220623 1
60382.295885739 2024-03-13T07:06:04.527819+00:00 19994330.290273886174 27870000.000035025179 262864330.290305197239 1
60382.295897311 2024-03-13T07:06:05.527688+00:00 19994330.290161710232 27870000.000007625669 262864330.290165632963 1
60382.295908859 2024-03-13T07:06:06.525369+00:00 19994330.290108107030 27870000.000055033714 262864330.290159463882 1
60382.295920368 2024-03-13T07:06:07.519804+00:00 19994330.290305245668 27869999.999971058220 262864330.290272623301 1
60382.295931944 2024-03-13T07:06:08.519932+00:00 19994330.290086429566 27869999.999941486865 262864330.290024220943 1
60382.295943544 2024-03-13T07:06:09.522176+00:00 19994330.290338519961 27869999.999920219183 262864330.290255039930 1
60382.295955163 2024-03-13T07:06:10.526143+00:00 19994330.290354933590 27870000.000000365078 262864330.290351599455 1
60382.295966711 2024-03-13T07:06:11.523858+00:00 19994330.290336787701 27870000.000048641115 262864330.290381729603 1
60382.295978275 2024-03-13T07:06:12.522988+00:00 19994330.290277983993 27869999.999988678843 262864330.290262967348 1
60382.295989884 2024-03-13T07:06:13.526008+00:00 19994330.290170993656 27870000.000094052404 262864330.290261358023 1
60382.296001530 2024-03-13T07:06:14.532189+00:00 19994330.290369924158 27870000.000051073730 262864330.290417313576 1
60382.296013081 2024-03-13T07:06:15.530259+00:00 19994330.290088653564 27869999.999968573451 262864330.290053546429 1
60382.296024630 2024-03-13T07:06:16.528061+00:00 19994330.290420934558 27870000.000006623566 262864330.290423870087 1
60382.296036226 2024-03-13T07:06:17.529944+00:00 19994330.290113609284 27869999.999986160547 262864330.290096074343 1
60382.296047766 2024-03-13T07:06:18.526970+00:00 19994330.290114946663 27869999.999928105623 262864330.290039360523 1
60382.296059319 2024-03-13T07:06:19.525125+00:00 19994330.290303073823 27869999.999994542450 262864330.290293931961 1
60382.296070870 2024-03-13T07:06:20.523155+00:00 19994330.290174942464 27870000.000042330474 262864330.290213555098 1
60382.296082440 2024-03-13T07:06:21.522786+00:00 19994330.290290199220 27869999.999954797328 262864330.290241301060 1
60382.296094360 2024-03-13T07:06:22.552715+00:00 19994330.290142867714 27869999.999974571168 262864330.290113747120 1
60382.296105647 2024-03-13T07:06:23.527941+00:00 19994330.290355112404 27869999.999938782305 262864330.290290206671 1
60382.296117216 2024-03-13T07:06:24.527458+00:00 19994330.290204644203 27870000.000029616058 262864330.290230572224 1
60382.296128776 2024-03-13T07:06:25.526260+00:00 19994330.290339291096 27870000.000005390495 262864330.290340989828 1
60382.296140308 2024-03-13T07:06:26.522648+00:00 19994330.290063694119 27869999.999995544553 262864330.290055513382 1
60382.296151897 2024-03-13T07:06:27.523935+00:00 19994330.290476739407 27870000.000069901347 262864330.290542960167 1
60382.296163496 2024-03-13T07:06:28.526012+00:00 19994330.290138989687 27869999.999915119261 262864330.290050417185 1
60382.296175055 2024-03-13T07:06:29.524751+00:00 19994330.290104381740 27869999.999968349934 262864330.290069043636 1
60382.296186612 2024-03-13T07:06:30.523235+00:00 19994330.290322311223 27870000.000008091331 262864330.290326714516 1
60382.296198211 2024-03-13T07:06:31.525408+00:00 19994330.290406078100 27870000.000015616417 262864330.290417999029 1
60382.296209739 2024-03-13T07:06:32.521445+00:00 19994330.290239445865 27869999.999975353479 262864330.290211111307 1
60382.296221312 2024-03-13T07:06:33.521324+00:00 19994330.290059205145 27870000.000032369047 262864330.290087878704 1
60382.296232930 2024-03-13T07:06:34.525194+00:00 19994330.290577542037 27869999.999964937568 262864330.290538787842 1
60382.296244490 2024-03-13T07:06:35.523987+00:00 19994330.290098801255 27870000.000084377825 262864330.290179491043 1
60382.296256090 2024-03-13T07:06:36.526125+00:00 19994330.290304437280 27870000.000008396804 262864330.290309131145 1
60382.296267587 2024-03-13T07:06:37.519495+00:00 19994330.290267843753 27870000.000034801662 262864330.290298968554 1
60382.296279208 2024-03-13T07:06:38.523559+00:00 19994330.290310174227 27870000.000032696873 262864330.290339171886 1
60382.296290883 2024-03-13T07:06:39.532264+00:00 19994330.290148492903 27870000.000021796674 262864330.290166586637 1
60382.296302411 2024-03-13T07:06:40.528281+00:00 19994330.290218170732 27869999.999853637069 262864330.290068119764 1
60382.296313975 2024-03-13T07:06:41.527391+00:00 19994330.290157038718 27870000.000011954457 262864330.290165305138 1
60382.296325511 2024-03-13T07:06:42.524143+00:00 19994330.290242433548 27869999.999994393438 262864330.290233135223 1
60382.296337092 2024-03-13T07:06:43.524783+00:00 19994330.290415350348 27869999.999991416931 262864330.290403068066 1
60382.296348632 2024-03-13T07:06:44.521848+00:00 19994330.290094949305 27870000.000019211322 262864330.290110468864 1
60382.296360211 2024-03-13T07:06:45.522231+00:00 19994330.290507055819 27869999.999933831394 262864330.290437191725 1
60382.296371837 2024-03-13T07:06:46.526724+00:00 19994330.290360391140 27870000.000038255006 262864330.290394961834 1
60382.296383371 2024-03-13T07:06:47.523254+00:00 19994330.289965763688 27870000.000019818544 262864330.289981901646 1
60382.296395160 2024-03-13T07:06:48.541804+00:00 19994330.290416482836 27870000.000053223222 262864330.290466010571 1
60382.296406521 2024-03-13T07:06:49.523400+00:00 19994330.290136508644 27870000.000004369766 262864330.290137201548 1
60382.296418091 2024-03-13T07:06:50.523106+00:00 19994330.290214538574 27869999.999974068254 262864330.290184915066 1
60382.296429960 2024-03-13T07:06:51.548503+00:00 19994330.290173787624 27869999.999985691160 262864330.290155798197 1
60382.296441220 2024-03-13T07:06:52.521363+00:00 19994330.290412556380 27870000.000012341887 262864330.290421187878 1
60382.296452866 2024-03-13T07:06:53.527599+00:00 19994330.290287300944 27869999.999966219068 262864330.290249824524 1
60382.296464497 2024-03-13T07:06:54.532542+00:00 19994330.290202077478 27870000.000039648265 262864330.290238022804 1
60382.296476034 2024-03-13T07:06:55.529338+00:00 19994330.290315374732 27870000.000045869499 262864330.290357530117 1
60382.296487691 2024-03-13T07:06:56.536537+00:00 19994330.290360450745 27870000.000035233796 262864330.290391981602 1
60382.296499073 2024-03-13T07:06:57.519892+00:00 19994330.290216296911 27870000.000081468374 262864330.290294080973 1
60382.296510791 2024-03-13T07:06:58.532370+00:00 19994330.290007185191 27870000.000008396804 262864330.290011882782 1
60382.296522551 2024-03-13T07:06:59.548390+00:00 19994330.290198538452 27870000.000021558255 262864330.290216386318 1
60382.296533826 2024-03-13T07:07:00.522542+00:00 19994330.290341384709 27869999.999974142760 262864330.290311813354 1
60382.296545436 2024-03-13T07:07:01.525639+00:00 19994330.290300805122 27869999.999897103757 262864330.290194213390 1
60382.296557043 2024-03-13T07:07:02.528523+00:00 19994330.290031369776 27869999.999977316707 262864330.290004998446 1
60382.296568615 2024-03-13T07:07:03.528343+00:00 19994330.290372475982 27869999.999984893948 262864330.290353655815 1
60382.296580199 2024-03-13T07:07:04.529226+00:00 19994330.290114987642 27869999.999977130443 262864330.290088444948 1
60382.296591670 2024-03-13T07:07:05.520276+00:00 19994330.290326956660 27869999.999990746379 262864330.290314018726 1
60382.296603295 2024-03-13T07:07:06.524685+00:00 19994330.290055003017 27869999.999995045364 262864330.290046364069 1
60382.296614846 2024-03-13T07:07:07.522703+00:00 19994330.290431164205 27870000.000016458333 262864330.290443927050 1
60382.296626400 2024-03-13T07:07:08.520998+00:00 19994330.290133699775 27870000.000052195042 262864330.290182173252 1
60382.296638008 2024-03-13T07:07:09.523919+00:00 19994330.290196988732 27870000.000027593225 262864330.290220886469 1
60382.296649555 2024-03-13T07:07:10.521575+00:00 19994330.290139652789 27869999.999984472990 262864330.290120422840 1
60382.296661142 2024-03-13T07:07:11.522710+00:00 19994330.290379170328 27870000.000027868897 262864330.290403336287 1
60382.296672737 2024-03-13T07:07:12.524494+00:00 19994330.290167249739 27869999.999989304692 262864330.290152847767 1
60382.296684287 2024-03-13T07:07:13.522408+00:00 19994330.290377598256 27869999.999967087060 262864330.290340989828 1
60382.296695887 2024-03-13T07:07:14.524615+00:00 19994330.290257852525 27869999.999909643084 262864330.290163785219 1
60382.296707576 2024-03-13T07:07:15.534571+00:00 19994330.290165040642 27870000.000019144267 262864330.290180474520 1
60382.296719067 2024-03-13T07:07:16.527352+00:00 19994330.290401779115 27870000.000021610409 262864330.290419697762 1
60382.296730721 2024-03-13T07:07:17.534335+00:00 19994330.290181092918 27869999.999881383032 262864330.290058791637 1
60382.296742236 2024-03-13T07:07:18.529227+00:00 19994330.290369857103 27870000.000077053905 262864330.290443241596 1
60382.296753905 2024-03-13T07:07:19.537390+00:00 19994330.290111482143 27870000.000016748905 262864330.290124535561 1
60382.296765324 2024-03-13T07:07:20.524018+00:00 19994330.290034476668 27870000.000020381063 262864330.290051162243 1
60382.296776877 2024-03-13T07:07:21.522177+00:00 19994330.290195222944 27870000.000022493303 262864330.290214031935 1
60382.296788532 2024-03-13T07:07:22.529145+00:00 19994330.290274560452 27869999.999942973256 262864330.290213823318 1
60382.296800132 2024-03-13T07:07:23.531404+00:00 19994330.290271680802 27869999.999967947602 262864330.290235906839 1
60382.296811722 2024-03-13T07:07:24.532754+00:00 19994330.290491506457 27869999.999996762723 262864330.290484547615 1
60382.296823258 2024-03-13T07:07:25.529464+00:00 19994330.290079377592 27869999.999926347286 262864330.290002048016 1
60382.296834992 2024-03-13T07:07:26.543305+00:00 19994330.290167517960 27870000.000045444816 262864330.290209263563 1
60382.296846399 2024-03-13T07:07:27.528884+00:00 19994330.290385309607 27870000.000077772886 262864330.290459394455 1
60382.296857941 2024-03-13T07:07:28.526089+00:00 19994330.290342438966 27870000.000034254044 262864330.290372997522 1
60382.296869513 2024-03-13T07:07:29.525875+00:00 19994330.290368616581 27870000.000033836812 262864330.290398746729 1
60382.296881075 2024-03-13T07:07:30.524836+00:00 19994330.289975438267 27870000.000023540109 262864330.289995282888 1
60382.296892740 2024-03-13T07:07:31.532757+00:00 19994330.290270887315 27870000.000011462718 262864330.290278673172 1
60382.296904281 2024-03-13T07:07:32.529845+00:00 19994330.290117055178 27869999.999972760677 262864330.290086120367 1
60382.296915968 2024-03-13T07:07:33.539678+00:00 19994330.290409091860 27869999.999983083457 262864330.290388464928 1
60382.296927450 2024-03-13T07:07:34.531649+00:00 19994330.289944399148 27869999.999997004867 262864330.289937734604 1
60382.296939104 2024-03-13T07:07:35.538615+00:00 19994330.290283672512 27869999.999939996749 262864330.290219992399 1
60382.296950627 2024-03-13T07:07:36.534198+00:00 19994330.290362108499 27870000.000012610108 262864330.290371030569 1
60382.296962151 2024-03-13T07:07:37.529823+00:00 19994330.290385566652 27870000.000016495585 262864330.290398389101 1
60382.296973822 2024-03-13T07:07:38.538193+00:00 19994330.290277492255 27870000.000023212284 262864330.290297001600 1
60382.296985351 2024-03-13T07:07:39.534336+00:00 19994330.290195818990 27869999.999955322593 262864330.290147453547 1
60382.296996939 2024-03-13T07:07:40.535578+00:00 19994330.290136519819 27870000.000072628260 262864330.290205448866 1
60382.297008494 2024-03-13T07:07:41.533875+00:00 19994330.290192376822 27869999.999960839748 262864330.290149509907 1
60382.297020046 2024-03-13T07:07:42.531999+00:00 19994330.290280863643 27870000.000054892153 262864330.290332078934 1
60382.297031560 2024-03-13T07:07:43.526815+00:00 19994330.290333066136 27870000.000034477562 262864330.290363848209 1
60382.297043093 2024-03-13T07:07:44.523181+00:00 19994330.290533185005 27870000.000003874302 262864330.290533363819 1
60382.297054672 2024-03-13T07:07:45.523634+00:00 19994330.290168620646 27869999.999972876161 262864330.290137797594 1
60382.297066271 2024-03-13T07:07:46.525851+00:00 19994330.290201418102 27869999.999987535179 262864330.290185272694 1
60382.297077882 2024-03-13T07:07:47.528991+00:00 19994330.290385708213 27869999.999959640205 262864330.290341675282 1
60382.297089421 2024-03-13T07:07:48.525966+00:00 19994330.290055435151 27870000.000007178634 262864330.290058910847 1
60382.297101014 2024-03-13T07:07:49.527652+00:00 19994330.290479760617 27869999.999920535833 262864330.290396600962 1
60382.297112593 2024-03-13T07:07:50.528040+00:00 19994330.290145844221 27870000.000104852021 262864330.290246993303 1
60382.297124210 2024-03-13T07:07:51.531753+00:00 19994330.290380649269 27870000.000006914139 262864330.290383875370 1
60382.297135687 2024-03-13T07:07:52.523331+00:00 19994330.290277138352 27870000.000005155802 262864330.290278613567 1
60382.297147257 2024-03-13T07:07:53.523042+00:00 19994330.290045157075 27869999.999997537583 262864330.290039002895 1
60382.297158981 2024-03-13T07:07:54.535988+00:00 19994330.290375091136 27869999.999894268811 262864330.290265649557 1
60382.297170446 2024-03-13T07:07:55.526534+00:00 19994330.289969708771 27870000.000011581928 262864330.289977610111 1
60382.297182105 2024-03-13T07:07:56.533874+00:00 19994330.290628399700 27870000.000038936734 262864330.290663629770 1
60382.297193648 2024-03-13T07:07:57.531222+00:00 19994330.290200617164 27869999.999986447394 262864330.290183365345 1
60382.297205230 2024-03-13T07:07:58.531839+00:00 19994330.290398299694 27870000.000039499253 262864330.290434092283 1
60382.297216719 2024-03-13T07:07:59.524530+00:00 19994330.290353324264 27869999.999968703836 262864330.290318340063 1
60382.297228272 2024-03-13T07:08:00.522723+00:00 19994330.290000557899 27870000.000034514815 262864330.290031373501 1
60382.297239943 2024-03-13T07:08:01.531092+00:00 19994330.290285374969 27870000.000058054924 262864330.290339738131 1
60382.297251417 2024-03-13T07:08:02.522406+00:00 19994330.290404118598 27869999.999999675900 262864330.290400087833 1
60382.297263037 2024-03-13T07:08:03.526410+00:00 19994330.290200270712 27869999.999991800636 262864330.290188372135 1
60382.297274572 2024-03-13T07:08:04.523054+00:00 19994330.290261849761 27870000.000092871487 262864330.290351033211 1
60382.297286143 2024-03-13T07:08:05.522751+00:00 19994330.290256973356 27869999.999938428402 262864330.290191709995 1
60382.297297789 2024-03-13T07:08:06.528940+00:00 19994330.290243733674 27869999.999975763261 262864330.290215820074 1
60382.297309333 2024-03-13T07:08:07.526409+00:00 19994330.290050327778 27869999.999966263771 262864330.290012896061 1
60382.297320854 2024-03-13T07:08:08.521755+00:00 19994330.290656693280 27870000.000025339425 262864330.290678322315 1
60382.297332505 2024-03-13T07:08:09.528398+00:00 19994330.290008224547 27870000.000011142343 262864330.290015667677 1
60382.297344047 2024-03-13T07:08:10.525619+00:00 19994330.290185470134 27870000.000031642616 262864330.290213435888 1
60382.297355577 2024-03-13T07:08:11.521884+00:00 19994330.290556896478 27870000.000002220273 262864330.290555417538 1
60382.297367227 2024-03-13T07:08:12.528384+00:00 19994330.290297970176 27869999.999987415969 262864330.290281713009 1
60382.297378825 2024-03-13T07:08:13.530441+00:00 19994330.290032848716 27870000.000057686120 262864330.290086865425 1
60382.297390314 2024-03-13T07:08:14.523115+00:00 19994330.290037099272 27870000.000025495887 262864330.290058910847 1
60382.297401864 2024-03-13T07:08:15.521024+00:00 19994330.290244985372 27870000.000011265278 262864330.290252566338 1
60382.297413487 2024-03-13T07:08:16.525263+00:00 19994330.290262941271 27870000.000065129250 262864330.290324360132 1
60382.297425043 2024-03-13T07:08:17.523737+00:00 19994330.290254987776 27869999.999934948981 262864330.290186226368 1
60382.297436612 2024-03-13T07:08:18.523289+00:00 19994330.290470127016 27869999.999932304025 262864330.290398716927 1
60382.297448159 2024-03-13T07:08:19.520957+00:00 19994330.289998836815 27870000.000023610890 262864330.290018737316 1
60382.297459771 2024-03-13T07:08:20.524242+00:00 19994330.290316432714 27870000.000038728118 262864330.290351480246 1
60382.297471332 2024-03-13T07:08:21.523139+00:00 19994330.290265373886 27869999.999963831156 262864330.290225505829 1
60382.297482959 2024-03-13T07:08:22.527694+00:00 19994330.290069621056 27870000.000035557896 262864330.290101468563 1
60382.297494484 2024-03-13T07:08:23.523451+00:00 19994330.290325816721 27870000.000045627356 262864330.290367752314 1
60382.297506028 2024-03-13T07:08:24.520847+00:00 19994330.290023330599 27870000.000018909574 262864330.290038526058 1
60382.297517638 2024-03-13T07:08:25.523926+00:00 19994330.290460240096 27869999.999997589737 262864330.290454119444 1
60382.297529185 2024-03-13T07:08:26.521615+00:00 19994330.290111139417 27870000.000048529357 262864330.290155947208 1
60382.297540769 2024-03-13T07:08:27.522455+00:00 19994330.290382705629 27870000.000000607222 262864330.290379613638 1
60382.297552375 2024-03-13T07:08:28.525229+00:00 19994330.290217343718 27869999.999898005277 262864330.290111660957 1
60382.297563912 2024-03-13T07:08:29.522037+00:00 19994330.290117308497 27870000.000025276095 262864330.290138900280 1
60382.297575510 2024-03-13T07:08:30.524076+00:00 19994330.290211971849 27870000.000038132071 262864330.290246427059 1
60382.297587072 2024-03-13T07:08:31.523061+00:00 19994330.290263798088 27870000.000034820288 262864330.290294915438 1
60382.297598639 2024-03-13T07:08:32.522404+00:00 19994330.290215421468 27869999.999957986176 262864330.290169715881 1
60382.297610224 2024-03-13T07:08:33.523336+00:00 19994330.290509786457 27870000.000002667308 262864330.290508776903 1
60382.297621796 2024-03-13T07:08:34.523215+00:00 19994330.290048830211 27870000.000020172447 262864330.290065318346 1
60382.297633380 2024-03-13T07:08:35.524039+00:00 19994330.290420867503 27869999.999947000295 262864330.290364176035 1
60382.297644975 2024-03-13T07:08:36.525813+00:00 19994330.290199682117 27869999.999974723905 262864330.290170729160 1
60382.297656514 2024-03-13T07:08:37.522791+00:00 19994330.290267653763 27870000.000005610287 262864330.290269553661 1
60382.297668094 2024-03-13T07:08:38.523338+00:00 19994330.290382325649 27870000.000036809593 262864330.290415436029 1
60382.297679656 2024-03-13T07:08:39.522315+00:00 19994330.290210146457 27869999.999971818179 262864330.290178269148 1
60382.297691263 2024-03-13T07:08:40.525135+00:00 19994330.290117163211 27869999.999990824610 262864330.290104299784 1
60382.297702810 2024-03-13T07:08:41.522805+00:00 19994330.290432810783 27869999.999902382493 262864330.290331482887 1
60382.297714364 2024-03-13T07:08:42.521069+00:00 19994330.290136091411 27870000.000019580126 262864330.290151983500 1
60382.297725970 2024-03-13T07:08:43.523798+00:00 19994330.290225788951 27869999.999976515770 262864330.290198624134 1
60382.297737510 2024-03-13T07:08:44.520877+00:00 19994330.290371354669 27870000.000002354383 262864330.290370017290 1
60382.297749115 2024-03-13T07:08:45.523511+00:00 19994330.290167260915 27870000.000031899661 262864330.290195465088 1
60382.297760655 2024-03-13T07:08:46.520580+00:00 19994330.289978485554 27870000.000048264861 262864330.290023058653 1
60382.297772362 2024-03-13T07:08:47.532099+00:00 19994330.290382534266 27869999.999999921769 262864330.290378749371 1
60382.297783860 2024-03-13T07:08:48.525510+00:00 19994330.290265098214 27870000.000032182783 262864330.290293574333 1
60382.297795573 2024-03-13T07:08:49.537519+00:00 19994330.290060196072 27869999.999962318689 262864330.290018826723 1
60382.297807043 2024-03-13T07:08:50.528541+00:00 19994330.290183883160 27869999.999965868890 262864330.290146052837 1
60382.297818672 2024-03-13T07:08:51.533262+00:00 19994330.290377814323 27869999.999974302948 262864330.290348440409 1
60382.297830231 2024-03-13T07:08:52.531966+00:00 19994330.290091998875 27869999.999934304506 262864330.290022611618 1
60382.297841742 2024-03-13T07:08:53.526516+00:00 19994330.290404912084 27870000.000020768493 262864330.290421992540 1
60382.297853395 2024-03-13T07:08:54.533333+00:00 19994330.290293991566 27870000.000026017427 262864330.290316313505 1
60382.297864917 2024-03-13T07:08:55.528829+00:00 19994330.289963122457 27870000.000016096979 262864330.289975523949 1
60382.297876505 2024-03-13T07:08:56.530054+00:00 19994330.290260154754 27870000.000042743981 262864330.290299206972 1
60382.297888068 2024-03-13T07:08:57.529074+00:00 19994330.290422145277 27869999.999996677041 262864330.290415108204 1
60382.297899648 2024-03-13T07:08:58.529545+00:00 19994330.290221843868 27869999.999971114099 262864330.290189266205 1
60382.297911172 2024-03-13T07:08:59.525223+00:00 19994330.290046527982 27870000.000066403300 262864330.290109217167 1
60382.297922819 2024-03-13T07:09:00.531593+00:00 19994330.290440469980 27869999.999922994524 262864330.290359765291 1
60382.297934910 2024-03-13T07:09:01.576235+00:00 19994330.290272448212 27869999.999978628010 262864330.290247380733 1
60382.297945858 2024-03-13T07:09:02.522138+00:00 19994330.290290240198 27869999.999993812293 262864330.290280342102 1
60382.297957430 2024-03-13T07:09:03.521919+00:00 19994330.290136177093 27870000.000054597855 262864330.290187090635 1
60382.297969005 2024-03-13T07:09:04.522027+00:00 19994330.290065694600 27869999.999984305352 262864330.290046304464 1
60382.297980569 2024-03-13T07:09:05.521195+00:00 19994330.290292266756 27869999.999999091029 262864330.290287673473 1
60382.297992173 2024-03-13T07:09:06.523743+00:00 19994330.290136821568 27870000.000033389777 262864330.290166497231 1
60382.298003746 2024-03-13T07:09:07.523667+00:00 19994330.290365952998 27870000.000074144453 262864330.290436416864 1
60382.298015308 2024-03-13T07:09:08.522606+00:00 19994330.290090311319 27869999.999993640929 262864330.290080279112 1
60382.298026946 2024-03-13T07:09:09.528160+00:00 19994330.290223393589 27869999.999979656190 262864330.290199339390 1
60382.298038428 2024-03-13T07:09:10.520203+00:00 19994330.290100980550 27869999.999975331128 262864330.290072619915 1
60382.298050010 2024-03-13T07:09:11.520832+00:00 19994330.290162760764 27869999.999927859753 262864330.290086925030 1
60382.298061573 2024-03-13T07:09:12.519881+00:00 19994330.290345624089 27869999.999986581504 262864330.290328502655 1
60382.298073234 2024-03-13T07:09:13.527431+00:00 19994330.290169596672 27869999.999956652522 262864330.290122568607 1
60382.298084814 2024-03-13T07:09:14.527938+00:00 19994330.290080681443 27869999.999950516969 262864330.290027499199 1
60382.298096469 2024-03-13T07:09:15.534912+00:00 19994330.290335699916 27870000.000007294118 262864330.290339291096 1
60382.298107930 2024-03-13T07:09:16.525162+00:00 19994330.290018487722 27869999.999995082617 262864330.290009886026 1
60382.298119567 2024-03-13T07:09:17.530616+00:00 19994330.290420159698 27870000.000021886081 262864330.290438354015 1
60382.298131090 2024-03-13T07:09:18.526185+00:00 19994330.290139447898 27869999.999982908368 262864330.290118634701 1
60382.298142661 2024-03-13T07:09:19.525920+00:00 19994330.290091216564 27870000.000051680952 262864330.290139198303 1
60382.298154285 2024-03-13T07:09:20.530187+00:00 19994330.290358699858 27870000.000041805208 262864330.290396809578 1
60382.298165835 2024-03-13T07:09:21.528124+00:00 19994330.290220841765 27869999.999994501472 262864330.290211677551 1
60382.298177488 2024-03-13T07:09:22.534945+00:00 19994330.290313191712 27869999.999941173941 262864330.290250658989 1
60382.298188926 2024-03-13T07:09:23.523159+00:00 19994330.290406920016 27870000.000114873052 262864330.290518075228 1
60382.298200621 2024-03-13T07:09:24.533629+00:00 19994330.290314015001 27869999.999990489334 262864330.290300816298 1
60382.298212052 2024-03-13T07:09:25.521286+00:00 19994330.289893642068 27870000.000068519264 262864330.289958477020 1
60382.298223670 2024-03-13T07:09:26.525032+00:00 19994330.290357068181 27869999.999928161502 262864330.290281534195 1
60382.298235382 2024-03-13T07:09:27.537048+00:00 19994330.290507841855 27870000.000077314675 262864330.290581464767 1
60382.298246813 2024-03-13T07:09:28.524591+00:00 19994330.290137317032 27869999.999986037612 262864330.290119677782 1
60382.298258541 2024-03-13T07:09:29.537980+00:00 19994330.290269028395 27870000.000059206039 262864330.290324538946 1
60382.298270112 2024-03-13T07:09:30.537720+00:00 19994330.290144119412 27869999.999964166433 262864330.290104597807 1
60382.298281601 2024-03-13T07:09:31.530317+00:00 19994330.290261775255 27870000.000052500516 262864330.290310591459 1
60382.298293227 2024-03-13T07:09:32.534819+00:00 19994330.290381960571 27869999.999970428646 262864330.290348708630 1
60382.298304749 2024-03-13T07:09:33.530300+00:00 19994330.290075387806 27869999.999977212399 262864330.290048897266 1
60382.298316288 2024-03-13T07:09:34.527269+00:00 19994330.290220264345 27870000.000040888786 262864330.290257453918 1
60382.298328052 2024-03-13T07:09:35.543724+00:00 19994330.290173694491 27869999.999951716512 262864330.290121734142 1
60382.298339504 2024-03-13T07:09:36.533183+00:00 19994330.290129166096 27869999.999925218523 262864330.290050685406 1
60382.298350981 2024-03-13T07:09:37.524743+00:00 19994330.290499612689 27870000.000051036477 262864330.290546953678 1
60382.298362597 2024-03-13T07:09:38.528393+00:00 19994330.290087450296 27869999.999943364412 262864330.290027141571 1
60382.298374167 2024-03-13T07:09:39.528017+00:00 19994330.290365431458 27870000.000002272427 262864330.290363997221 1
60382.298385751 2024-03-13T07:09:40.528849+00:00 19994330.290335237980 27869999.999985493720 262864330.290317028761 1
60382.298397275 2024-03-13T07:09:41.524535+00:00 19994330.290133774281 27870000.000021368265 262864330.290151447058 1
60382.298408937 2024-03-13T07:09:42.532173+00:00 19994330.290324624628 27870000.000095352530 262864330.290416300297 1
60382.298420414 2024-03-13T07:09:43.523757+00:00 19994330.290258213878 27870000.000088542700 262864330.290343046188 1
60382.298432135 2024-03-13T07:09:44.536517+00:00 19994330.290172372013 27870000.000005889684 262864330.290174573660 1
60382.298443579 2024-03-13T07:09:45.525214+00:00 19994330.290318489075 27869999.999942459166 262864330.290257245302 1
60382.298455251 2024-03-13T07:09:46.533727+00:00 19994330.290136199445 27870000.000013981014 262864330.290146470070 1
60382.298466886 2024-03-13T07:09:47.538965+00:00 19994330.290296435356 27869999.999976366758 262864330.290269106627 1
60382.298478303 2024-03-13T07:09:48.525325+00:00 19994330.290216539055 27870000.000057540834 262864330.290270388126 1
60382.298489918 2024-03-13T07:09:49.528911+00:00 19994330.290253315121 27869999.999979097396 262864330.290228724480 1
60382.298501449 2024-03-13T07:09:50.525222+00:00 19994330.290092170238 27870000.000013619661 262864330.290102094412 1
60382.298512997 2024-03-13T07:09:51.522966+00:00 19994330.290190178901 27869999.999950736761 262864330.290137231350 1
60382.298524793 2024-03-13T07:09:52.542081+00:00 19994330.290292479098 27870000.000035449862 262864330.290324240923 1
60382.298536125 2024-03-13T07:09:53.521149+00:00 19994330.290247745812 27869999.999992720783 262864330.290236771107 1
60382.298547723 2024-03-13T07:09:54.523290+00:00 19994330.290395669639 27869999.999962680042 262864330.290354669094 1
60382.298559351 2024-03-13T07:09:55.527913+00:00 19994330.290307514369 27869999.999975115061 262864330.290278941393 1
60382.298570920 2024-03-13T07:09:56.527458+00:00 19994330.290157463402 27870000.000012200326 262864330.290165960789 1
60382.298582521 2024-03-13T07:09:57.529851+00:00 19994330.290383912623 27870000.000007908791 262864330.290388107300 1
60382.298594100 2024-03-13T07:09:58.530299+00:00 19994330.290242377669 27869999.999958410859 262864330.290197074413 1
60382.298605738 2024-03-13T07:09:59.535755+00:00 19994330.290098719299 27870000.000034164637 262864330.290129184723 1
60382.298617291 2024-03-13T07:10:00.533958+00:00 19994330.290270205587 27869999.999984402210 262864330.290250927210 1
60382.298629121 2024-03-13T07:10:01.556058+00:00 19994330.290451887995 27869999.999992277473 262864330.290440469980 1
60382.298640404 2024-03-13T07:10:02.530907+00:00 19994330.290316492319 27870000.000060644001 262864330.290373444557 1
60382.298651960 2024-03-13T07:10:03.529326+00:00 19994330.290333043784 27870000.000022329390 262864330.290351659060 1
60382.298663595 2024-03-13T07:10:04.534629+00:00 19994330.290253125131 27870000.000030763447 262864330.290280193090 1
60382.298675149 2024-03-13T07:10:05.532893+00:00 19994330.290219429880 27870000.000026106834 262864330.290241837502 1
60382.298686833 2024-03-13T07:10:06.542358+00:00 19994330.290288068354 27869999.999866675586 262864330.290151029825 1
60382.298698193 2024-03-13T07:10:07.523910+00:00 19994330.290405083448 27869999.999997854233 262864330.290399253368 1
60382.298709820 2024-03-13T07:10:08.528421+00:00 19994330.290266912431 27870000.000043448061 262864330.290306657553 1
60382.298721346 2024-03-13T07:10:09.524325+00:00 19994330.290116038173 27869999.999978482723 262864330.290090829134 1
60382.298732934 2024-03-13T07:10:10.525475+00:00 19994330.290357928723 27870000.000006884336 262864330.290361106396 1
60382.298744565 2024-03-13T07:10:11.530452+00:00 19994330.290159571916 27870000.000008895993 262864330.290164768696 1
60382.298756065 2024-03-13T07:10:12.523987+00:00 19994330.290237378329 27870000.000035710633 262864330.290269374847 1
60382.298767664 2024-03-13T07:10:13.526137+00:00 19994330.290235295892 27870000.000042751431 262864330.290274322033 1
60382.298779225 2024-03-13T07:10:14.525076+00:00 19994330.290282413363 27870000.000059083104 262864330.290337800980 1
60382.298791144 2024-03-13T07:10:15.554821+00:00 19994330.290573183447 27870000.000099442899 262864330.290668934584 1
60382.298802441 2024-03-13T07:10:16.530920+00:00 19994330.290235433728 27869999.999994058162 262864330.290225803852 1
60382.298813944 2024-03-13T07:10:17.524783+00:00 19994330.290432378650 27870000.000076297671 262864330.290504992008 1
60382.298825478 2024-03-13T07:10:18.521338+00:00 19994330.290232010186 27869999.999990839511 262864330.290219157934 1
60382.298837062 2024-03-13T07:10:19.522134+00:00 19994330.290126137435 27869999.999941352755 262864330.290063798428 1
60382.298848623 2024-03-13T07:10:20.521076+00:00 19994330.290329586715 27869999.999970827252 262864330.290296703577 1
60382.298860231 2024-03-13T07:10:21.523952+00:00 19994330.290145620704 27870000.000022675842 262864330.290164589882 1
60382.298872015 2024-03-13T07:10:22.542064+00:00 19994330.290280286223 27869999.999896224588 262864330.290172815323 1
60382.298883390 2024-03-13T07:10:23.524863+00:00 19994330.290412615985 27870000.000022038817 262864330.290430963039 1
60382.298895018 2024-03-13T07:10:24.529560+00:00 19994330.290094591677 27870000.000020612031 262864330.290111511946 1
60382.298906613 2024-03-13T07:10:25.531330+00:00 19994330.290172148496 27870000.000045381486 262864330.290213853121 1
60382.298918118 2024-03-13T07:10:26.525370+00:00 19994330.290075924248 27869999.999970853329 262864330.290043085814 1
60382.298929700 2024-03-13T07:10:27.526068+00:00 19994330.290581271052 27869999.999997653067 262864330.290575206280 1
60382.298941225 2024-03-13T07:10:28.521857+00:00 19994330.290086589754 27870000.000061653554 262864330.290144562721 1
60382.298952830 2024-03-13T07:10:29.524460+00:00 19994330.289868127555 27869999.999982297421 262864330.289846718311 1
60382.298964392 2024-03-13T07:10:30.523483+00:00 19994330.290480952710 27869999.999971043319 262864330.290448278189 1
60382.298975968 2024-03-13T07:10:31.523643+00:00 19994330.290323704481 27869999.999914404005 262864330.290234416723 1
60382.298987535 2024-03-13T07:10:32.522998+00:00 19994330.290136754513 27870000.000032257289 262864330.290165305138 1
60382.298999093 2024-03-13T07:10:33.521694+00:00 19994330.290490832180 27870000.000064894557 262864330.290552049875 1
60382.299010692 2024-03-13T07:10:34.523772+00:00 19994330.290434692055 27869999.999999035150 262864330.290430039167 1
60382.299022321 2024-03-13T07:10:35.528529+00:00 19994330.290152490139 27869999.999916855246 262864330.290065646172 1
60382.299033806 2024-03-13T07:10:36.520823+00:00 19994330.290254376829 27869999.999983742833 262864330.290234416723 1
60382.299045396 2024-03-13T07:10:37.522194+00:00 19994330.290282472968 27870000.000046167523 262864330.290324926376 1
60382.299057026 2024-03-13T07:10:38.527093+00:00 19994330.290399823338 27870000.000000506639 262864330.290396630764 1
60382.299068625 2024-03-13T07:10:39.529173+00:00 19994330.290421783924 27870000.000034522265 262864330.290452599525 1
60382.299080187 2024-03-13T07:10:40.528190+00:00 19994330.290064137429 27870000.000063475221 262864330.290123909712 1
60382.299091821 2024-03-13T07:10:41.533295+00:00 19994330.290162846446 27869999.999971494079 262864330.290130674839 1
60382.299103294 2024-03-13T07:10:42.524584+00:00 19994330.290149189532 27870000.000031080097 262864330.290176570415 1
60382.299114829 2024-03-13T07:10:43.521252+00:00 19994330.290370643139 27869999.999963875860 262864330.290330827236 1
60382.299126394 2024-03-13T07:10:44.520410+00:00 19994330.290195956826 27870000.000014167279 262864330.290206432343 1
60382.299138062 2024-03-13T07:10:45.528524+00:00 19994330.290248032659 27870000.000019963831 262864330.290264308453 1
60382.299149620 2024-03-13T07:10:46.527205+00:00 19994330.290410768241 27870000.000061456114 262864330.290468513966 1
60382.299161164 2024-03-13T07:10:47.524555+00:00 19994330.290178209543 27869999.999964777380 262864330.290139287710 1
60382.299172736 2024-03-13T07:10:48.524383+00:00 19994330.290025774390 27869999.999983493239 262864330.290005564690 1
60382.299184306 2024-03-13T07:10:49.524020+00:00 19994330.290532492101 27869999.999974448234 262864330.290503263474 1
60382.299195855 2024-03-13T07:10:50.521884+00:00 19994330.290126990527 27869999.999953772873 262864330.290077060461 1
60382.299207451 2024-03-13T07:10:51.523801+00:00 19994330.290143076330 27870000.000001594424 262864330.290140986443 1
60382.299218995 2024-03-13T07:10:52.521107+00:00 19994330.290387965739 27870000.000023353845 262864330.290407627821 1
60382.299230591 2024-03-13T07:10:53.523086+00:00 19994330.290077969432 27870000.000004790723 262864330.290079057217 1
60382.299242155 2024-03-13T07:10:54.522216+00:00 19994330.290390785784 27869999.999989666045 262864330.290376752615 1
60382.299253780 2024-03-13T07:10:55.526589+00:00 19994330.290135242045 27869999.999944727868 262864330.290076255798 1
60382.299265299 2024-03-13T07:10:56.521818+00:00 19994330.290314618498 27869999.999998141080 262864330.290309071541 1
60382.299276914 2024-03-13T07:10:57.525384+00:00 19994330.290579698980 27870000.000019282103 262864330.290595293045 1
60382.299288487 2024-03-13T07:10:58.525259+00:00 19994330.290069099516 27870000.000025462359 262864330.290090858936 1
60382.299300032 2024-03-13T07:10:59.522728+00:00 19994330.290221251547 27869999.999942023307 262864330.290159583092 1
60382.299311602 2024-03-13T07:11:00.522464+00:00 19994330.290235474706 27870000.000009737909 262864330.290241539478 1
60382.299323185 2024-03-13T07:11:01.523217+00:00 19994330.290454853326 27869999.999962471426 262864330.290413647890 1
60382.299334729 2024-03-13T07:11:02.520581+00:00 19994330.290219273418 27869999.999966260046 262864330.290181845427 1
60382.299346352 2024-03-13T07:11:03.524827+00:00 19994330.290080808103 27870000.000022031367 262864330.290099143982 1
60382.299357887 2024-03-13T07:11:04.521414+00:00 19994330.290284261107 27870000.000024322420 262864330.290304899216 1
60382.299369466 2024-03-13T07:11:05.521855+00:00 19994330.290139399469 27870000.000023420900 262864330.290159136057 1
60382.299381105 2024-03-13T07:11:06.527452+00:00 19994330.290307760239 27869999.999994874001 262864330.290298938751 1
60382.299392590 2024-03-13T07:11:07.519797+00:00 19994330.290600750595 27870000.000085923821 262864330.290682971478 1
60382.299404178 2024-03-13T07:11:08.520996+00:00 19994330.290270652622 27870000.000012934208 262864330.290279895067 1
60382.299415773 2024-03-13T07:11:09.522783+00:00 19994330.290070857853 27869999.999912146479 262864330.289979308844 1
60382.299427327 2024-03-13T07:11:10.521088+00:00 19994330.290213931352 27870000.000010337681 262864330.290220588446 1
60382.299438962 2024-03-13T07:11:11.526298+00:00 19994330.289989061654 27869999.999999187887 262864330.289984554052 1
60382.299450523 2024-03-13T07:11:12.525152+00:00 19994330.290428608656 27870000.000018220395 262864330.290443122387 1
60382.299462056 2024-03-13T07:11:13.521653+00:00 19994330.290115371346 27869999.999932277948 262864330.290043950081 1
60382.299473642 2024-03-13T07:11:14.522685+00:00 19994330.290208857507 27869999.999884687364 262864330.290089845657 1
60382.299485193 2024-03-13T07:11:15.520684+00:00 19994330.290171928704 27870000.000033952296 262864330.290202170610 1
60382.299496795 2024-03-13T07:11:16.523094+00:00 19994330.290259376168 27870000.000020373613 262864330.290276050568 1
60382.299508343 2024-03-13T07:11:17.520825+00:00 19994330.290419459343 27870000.000001545995 262864330.290417313576 1
60382.299519938 2024-03-13T07:11:18.522647+00:00 19994330.290200583637 27870000.000002887100 262864330.290199786425 1
60382.299531526 2024-03-13T07:11:19.523834+00:00 19994330.290258269757 27869999.999947510660 262864330.290202081203 1
60382.299543078 2024-03-13T07:11:20.521951+00:00 19994330.290176749229 27870000.000085987151 262864330.290259033442 1
60382.299554684 2024-03-13T07:11:21.524702+00:00 19994330.290297172964 27869999.999970268458 262864330.290263742208 1
60382.299566262 2024-03-13T07:11:22.525060+00:00 19994330.290131308138 27869999.999968692660 262864330.290096312761 1
60382.299577799 2024-03-13T07:11:23.521862+00:00 19994330.290395297110 27869999.999962210655 262864330.290353804827 1
60382.299589388 2024-03-13T07:11:24.523115+00:00 19994330.290004562587 27870000.000019110739 262864330.290019959211 1
60382.299600950 2024-03-13T07:11:25.522112+00:00 19994330.289995491505 27870000.000013384968 262864330.290005177259 1
60382.299612516 2024-03-13T07:11:26.521399+00:00 19994330.290285412222 27870000.000032022595 262864330.290313720703 1
60382.299624137 2024-03-13T07:11:27.525447+00:00 19994330.290320646018 27870000.000043679029 262864330.290360629559 1
60382.299635664 2024-03-13T07:11:28.521351+00:00 19994330.290388684720 27870000.000014215708 262864330.290399193764 1
60382.299647288 2024-03-13T07:11:29.525711+00:00 19994330.290321741253 27870000.000014480203 262864330.290332525969 1
60382.299658820 2024-03-13T07:11:30.522082+00:00 19994330.290415331721 27870000.000017751008 262864330.290429413319 1
60382.299670417 2024-03-13T07:11:31.524014+00:00 19994330.290151383728 27870000.000047516078 262864330.290195196867 1
60382.299681986 2024-03-13T07:11:32.523567+00:00 19994330.290210247040 27869999.999975115061 262864330.290181666613 1
60382.299693645 2024-03-13T07:11:33.530917+00:00 19994330.290278352797 27870000.000001568347 262864330.290276229382 1
60382.299705111 2024-03-13T07:11:34.521615+00:00 19994330.290188830346 27869999.999977268279 262864330.290162384510 1
60382.299716678 2024-03-13T07:11:35.520980+00:00 19994330.290442969650 27870000.000056140125 262864330.290495425463 1
60382.299728322 2024-03-13T07:11:36.527043+00:00 19994330.290053479373 27869999.999960862100 262864330.290010660887 1
60382.299739823 2024-03-13T07:11:37.520688+00:00 19994330.290079835802 27870000.000060610473 262864330.290136754513 1
60382.299751458 2024-03-13T07:11:38.525977+00:00 19994330.290492478758 27869999.999958783388 262864330.290447562933 1
60382.299763032 2024-03-13T07:11:39.525964+00:00 19994330.290299188346 27870000.000025790185 262864330.290321260691 1
60382.299774627 2024-03-13T07:11:40.527753+00:00 19994330.290290392935 27870000.000059887767 262864330.290346592665 1
60382.299786352 2024-03-13T07:11:41.540785+00:00 19994330.290247458965 27870000.000015456229 262864330.290259242058 1
60382.299797720 2024-03-13T07:11:42.523003+00:00 19994330.290229681879 27870000.000053077936 262864330.290279060602 1
60382.299809404 2024-03-13T07:11:43.532480+00:00 19994330.290341652930 27870000.000010065734 262864330.290348023176 1
60382.299820865 2024-03-13T07:11:44.522675+00:00 19994330.290253877640 27869999.999987199903 262864330.290237367153 1
60382.299832455 2024-03-13T07:11:45.524145+00:00 19994330.290357667953 27870000.000015027821 262864330.290369004011 1
60382.299844108 2024-03-13T07:11:46.530923+00:00 19994330.290389712900 27869999.999867174774 262864330.290253192186 1
60382.299855736 2024-03-13T07:11:47.535605+00:00 19994330.290069229901 27869999.999913871288 262864330.289979398251 1
60382.299867230 2024-03-13T07:11:48.528704+00:00 19994330.290381211787 27870000.000048119575 262864330.290425658226 1
60382.299878858 2024-03-13T07:11:49.533387+00:00 19994330.290466967970 27869999.999967470765 262864330.290430724621 1
60382.299890390 2024-03-13T07:11:50.529655+00:00 19994330.290160939097 27870000.000006712973 262864330.290163934231 1
60382.299901952 2024-03-13T07:11:51.528603+00:00 19994330.290203277022 27870000.000032760203 262864330.290232330561 1
60382.299913517 2024-03-13T07:11:52.527863+00:00 19994330.290067564696 27870000.000008061528 262864330.290071904659 1
60382.299925115 2024-03-13T07:11:53.529957+00:00 19994330.290095079690 27870000.000058095902 262864330.290149480104 1
60382.299936781 2024-03-13T07:11:54.537833+00:00 19994330.290271703154 27870000.000044990331 262864330.290313005447 1
60382.299948280 2024-03-13T07:11:55.531400+00:00 19994330.290049076080 27869999.999965924770 262864330.290011316538 1
60382.299959900 2024-03-13T07:11:56.535354+00:00 19994330.290188737214 27869999.999975770712 262864330.290160804987 1
60382.299971365 2024-03-13T07:11:57.525987+00:00 19994330.290125608444 27869999.999998442829 262864330.290120363235 1
60382.299982946 2024-03-13T07:11:58.526560+00:00 19994330.290269229561 27870000.000013045967 262864330.290278583765 1
60382.299994538 2024-03-13T07:11:59.528096+00:00 19994330.290168087929 27869999.999945562333 262864330.290109932423 1
60382.300006191 2024-03-13T07:12:00.534893+00:00 19994330.290442325175 27870000.000038046390 262864330.290476679802 1
60382.300017657 2024-03-13T07:12:01.525599+00:00 19994330.290336877108 27870000.000041905791 262864330.290375083685 1
60382.300029285 2024-03-13T07:12:02.530250+00:00 19994330.290099557489 27870000.000012703240 262864330.290108561516 1
60382.300040842 2024-03-13T07:12:03.528736+00:00 19994330.290490139276 27869999.999951139092 262864330.290437579155 1
60382.300052464 2024-03-13T07:12:04.532923+00:00 19994330.290175598115 27870000.000009607524 262864330.290181487799 1
60382.300064006 2024-03-13T07:12:05.530127+00:00 19994330.290152255446 27870000.000005092472 262864330.290153652430 1
60382.300075528 2024-03-13T07:12:06.525647+00:00 19994330.290054280311 27869999.999928951263 262864330.289979547262 1
60382.300087105 2024-03-13T07:12:07.525815+00:00 19994330.290342375636 27870000.000001989305 262864330.290340662003 1
60382.300098693 2024-03-13T07:12:08.527070+00:00 19994330.290289063007 27870000.000044256449 262864330.290329635143 1
60382.300110219 2024-03-13T07:12:09.522944+00:00 19994330.289988230914 27869999.999932140112 262864330.289916664362 1
60382.300121820 2024-03-13T07:12:10.525210+00:00 19994330.290230493993 27869999.999948725104 262864330.290175527334 1
60382.300133397 2024-03-13T07:12:11.525532+00:00 19994330.290430016816 27870000.000115480274 262864330.290541797876 1
60382.300145010 2024-03-13T07:12:12.528825+00:00 19994330.290059126914 27869999.999927625060 262864330.289983063936 1
60382.300156582 2024-03-13T07:12:13.528672+00:00 19994330.290065377951 27870000.000012576580 262864330.290074259043 1
60382.300168089 2024-03-13T07:12:14.522881+00:00 19994330.290490571409 27869999.999981235713 262864330.290468096733 1
60382.300179678 2024-03-13T07:12:15.524218+00:00 19994330.290297292173 27870000.000042155385 262864330.290335744619 1
60382.300191238 2024-03-13T07:12:16.522957+00:00 19994330.290217339993 27870000.000020738691 262864330.290234386921 1
60382.300202987 2024-03-13T07:12:17.538085+00:00 19994330.290337786078 27869999.999939940870 262864330.290274024010 1
60382.300214382 2024-03-13T07:12:18.522571+00:00 19994330.290117040277 27870000.000015873462 262864330.290129244328 1
60382.300226015 2024-03-13T07:12:19.527710+00:00 19994330.289999976754 27869999.999897874892 262864330.289894163609 1
60382.300237518 2024-03-13T07:12:20.521541+00:00 19994330.290502887219 27869999.999986685812 262864330.290485858917 1
60382.300249170 2024-03-13T07:12:21.528307+00:00 19994330.290182977915 27870000.000040870160 262864330.290220141411 1
60382.300260684 2024-03-13T07:12:22.523135+00:00 19994330.290312215686 27870000.000026833266 262864330.290335357189 1
60382.300272299 2024-03-13T07:12:23.526634+00:00 19994330.290060009807 27870000.000040795654 262864330.290097117424 1
60382.300283834 2024-03-13T07:12:24.523297+00:00 19994330.290298569947 27870000.000065382570 262864330.290360271931 1
60382.300295417 2024-03-13T07:12:25.524068+00:00 19994330.290218159556 27869999.999995753169 262864330.290210247040 1
60382.300306962 2024-03-13T07:12:26.521510+00:00 19994330.290203344077 27869999.999995991588 262864330.290195643902 1
60382.300318684 2024-03-13T07:12:27.534310+00:00 19994330.290305200964 27870000.000006590039 262864330.290308088064 1
60382.300330115 2024-03-13T07:12:28.521887+00:00 19994330.290257044137 27869999.999939907342 262864330.290193259716 1
60382.300341678 2024-03-13T07:12:29.521000+00:00 19994330.290253747255 27870000.000051602721 262864330.290301680565 1
60382.300353309 2024-03-13T07:12:30.525900+00:00 19994330.290268227458 27870000.000007789582 262864330.290272295475 1
60382.300364843 2024-03-13T07:12:31.522382+00:00 19994330.290213897824 27870000.000003263354 262864330.290213465691 1
60382.300376414 2024-03-13T07:12:32.522214+00:00 19994330.290377657861 27869999.999976243824 262864330.290350198746 1
60382.300387954 2024-03-13T07:12:33.519202+00:00 19994330.290203478187 27869999.999919828027 262864330.290119618177 1
60382.300399548 2024-03-13T07:12:34.520951+00:00 19994330.290172897279 27870000.000015117228 262864330.290184319019 1
60382.300411135 2024-03-13T07:12:35.522108+00:00 19994330.290289010853 27870000.000045847148 262864330.290331155062 1
60382.300422677 2024-03-13T07:12:36.519271+00:00 19994330.290307983756 27869999.999939285219 262864330.290243566036 1
60382.300434304 2024-03-13T07:12:37.523855+00:00 19994330.290406394750 27869999.999964851886 262864330.290367573500 1
60382.300445828 2024-03-13T07:12:38.519564+00:00 19994330.290002748370 27869999.999951235950 262864330.289950311184 1
60382.300457412 2024-03-13T07:12:39.520386+00:00 19994330.290141656995 27869999.999978248030 262864330.290116190910 1
60382.300469022 2024-03-13T07:12:40.523486+00:00 19994330.290075615048 27870000.000045735389 262864330.290117681026 1
60382.300480608 2024-03-13T07:12:41.524573+00:00 19994330.290272071958 27869999.999891120940 262864330.290159523487 1
60382.300492213 2024-03-13T07:12:42.527194+00:00 19994330.290515709668 27870000.000056523830 262864330.290568560362 1
60382.300503721 2024-03-13T07:12:43.521493+00:00 19994330.289918344468 27870000.000037990510 262864330.289952635765 1
60382.300515348 2024-03-13T07:12:44.526074+00:00 19994330.290437810123 27869999.999996837229 262864330.290430963039 1
60382.300526888 2024-03-13T07:12:45.523104+00:00 19994330.290264051408 27869999.999985996634 262864330.290246337652 1
60382.300538477 2024-03-13T07:12:46.524372+00:00 19994330.289801005274 27869999.999940130860 262864330.289737433195 1
60382.300550027 2024-03-13T07:12:47.522338+00:00 19994330.290448110551 27869999.999985467643 262864330.290429860353 1
60382.300561687 2024-03-13T07:12:48.529748+00:00 19994330.290259886533 27870000.000029634684 262864330.290285825729 1
60382.300573370 2024-03-13T07:12:49.539154+00:00 19994330.290116436779 27869999.999984364957 262864330.290097087622 1
60382.300584887 2024-03-13T07:12:50.534256+00:00 19994330.290444239974 27870000.000024102628 262864330.290464639664 1
60382.300596552 2024-03-13T07:12:51.542059+00:00 19994330.290293388069 27869999.999942034483 262864330.290231734514 1
60382.300607989 2024-03-13T07:12:52.530259+00:00 19994330.290090519935 27870000.000029250979 262864330.290116101503 1
60382.300619581 2024-03-13T07:12:53.531763+00:00 19994330.290185607970 27869999.999948807061 262864330.290130704641 1
60382.300631111 2024-03-13T07:12:54.528031+00:00 19994330.290157474577 27870000.000003077090 262864330.290156841278 1
60382.300642691 2024-03-13T07:12:55.528453+00:00 19994330.290231585503 27870000.000013805926 262864330.290241688490 1
60382.300654368 2024-03-13T07:12:56.537397+00:00 19994330.290143851191 27869999.999998021871 262864330.290138185024 1
60382.300665888 2024-03-13T07:12:57.532740+00:00 19994330.290389005095 27870000.000048216432 262864330.290433526039 1
60382.300677373 2024-03-13T07:12:58.525027+00:00 19994330.290178522468 27869999.999991461635 262864330.290166318417 1
60382.300689105 2024-03-13T07:12:59.538683+00:00 19994330.290473967791 27870000.000017326325 262864330.290487587452 1
60382.300700696 2024-03-13T07:13:00.540142+00:00 19994330.290226373821 27870000.000009920448 262864330.290232598782 1
60382.300712231 2024-03-13T07:13:01.536738+00:00 19994330.290149379522 27869999.999987132847 262864330.290132820606 1
60382.300723632 2024-03-13T07:13:02.521770+00:00 19994330.290248434991 27870000.000009700656 262864330.290254443884 1
60382.300735184 2024-03-13T07:13:03.519854+00:00 19994330.290153581649 27870000.000085666776 262864330.290235549212 1
60382.300746769 2024-03-13T07:13:04.520820+00:00 19994330.290456231683 27870000.000027295202 262864330.290479838848 1
60382.300758363 2024-03-13T07:13:05.522591+00:00 19994330.290225788951 27869999.999991640449 262864330.290213763714 1
60382.300769901 2024-03-13T07:13:06.519418+00:00 19994330.290173895657 27869999.999957546592 262864330.290127754211 1
60382.300781473 2024-03-13T07:13:07.519209+00:00 19994330.290154054761 27869999.999981239438 262864330.290131568909 1
60382.300793127 2024-03-13T07:13:08.526146+00:00 19994330.290258370340 27870000.000006716698 262864330.290261387825 1
60382.300804668 2024-03-13T07:13:09.523311+00:00 19994330.290517330170 27869999.999977946281 262864330.290491580963 1
60382.300816221 2024-03-13T07:13:10.521502+00:00 19994330.290260367095 27869999.999926254153 262864330.290182948112 1
60382.300827826 2024-03-13T07:13:11.524209+00:00 19994330.290257368237 27870000.000013187528 262864330.290266841650 1
60382.300839378 2024-03-13T07:13:12.522225+00:00 19994330.290198508650 27869999.999984346330 262864330.290179163218 1
60382.300851176 2024-03-13T07:13:13.541642+00:00 19994330.290358077735 27869999.999941661954 262864330.290296018124 1
60382.300862595 2024-03-13T07:13:14.528167+00:00 19994330.290426116437 27870000.000007722527 262864330.290430128574 1
60382.300874245 2024-03-13T07:13:15.534782+00:00 19994330.289890307933 27870000.000018566847 262864330.289905190468 1
60382.300885693 2024-03-13T07:13:16.523884+00:00 19994330.290428258479 27869999.999948348850 262864330.290372908115 1
60382.300897406 2024-03-13T07:13:17.535873+00:00 19994330.290285419673 27870000.000042900443 262864330.290324628353 1
60382.300908877 2024-03-13T07:13:18.526939+00:00 19994330.290174197406 27869999.999976605177 262864330.290147095919 1
60382.300920541 2024-03-13T07:13:19.534740+00:00 19994330.290435131639 27870000.000020366162 262864330.290451794863 1
60382.300932099 2024-03-13T07:13:20.533371+00:00 19994330.290179666132 27870000.000054523349 262864330.290230512619 1
60382.300943629 2024-03-13T07:13:21.529589+00:00 19994330.289831366390 27869999.999986503273 262864330.289814174175 1
60382.300955133 2024-03-13T07:13:22.523458+00:00 19994330.290424048901 27869999.999942507595 262864330.290362864733 1
60382.300966734 2024-03-13T07:13:23.525774+00:00 19994330.290187232196 27870000.000034235418 262864330.290217787027 1
60382.300978471 2024-03-13T07:13:24.539852+00:00 19994330.290358655155 27869999.999997280538 262864330.290352255106 1
60382.300990006 2024-03-13T07:13:25.536544+00:00 19994330.290021263063 27869999.999963492155 262864330.289981067181 1
60382.301001670 2024-03-13T07:13:26.544317+00:00 19994330.290462009609 27869999.999970026314 262864330.290428340435 1
60382.301013113 2024-03-13T07:13:27.532987+00:00 19994330.290107909590 27870000.000046499074 262864330.290150702000 1
60382.301024545 2024-03-13T07:13:28.520690+00:00 19994330.290364820510 27870000.000014066696 262864330.290375202894 1
60382.301036249 2024-03-13T07:13:29.531946+00:00 19994330.290344972163 27870000.000078178942 262864330.290419459343 1
60382.301047783 2024-03-13T07:13:30.528475+00:00 19994330.290121283382 27870000.000031448901 262864330.290149033070 1
60382.301059571 2024-03-13T07:13:31.546907+00:00 19994330.290167786181 27870000.000015113503 262864330.290179193020 1
60382.301070997 2024-03-13T07:13:32.534164+00:00 19994330.290136352181 27869999.999940231442 262864330.290072858334 1
60382.301082429 2024-03-13T07:13:33.521912+00:00 19994330.290301296860 27869999.999994210899 262864330.290291815996 1
60382.301093997 2024-03-13T07:13:34.521286+00:00 19994330.290306322277 27870000.000045191497 262864330.290347814560 1
60382.301105647 2024-03-13T07:13:35.527930+00:00 19994330.290261622518 27869999.999997001141 262864330.290254920721 1
60382.301117216 2024-03-13T07:13:36.527466+00:00 19994330.290142193437 27869999.999915774912 262864330.290054261684 1
60382.301128823 2024-03-13T07:13:37.530289+00:00 19994330.290078032762 27869999.999976772815 262864330.290051132441 1
60382.301140354 2024-03-13T07:13:38.526553+00:00 19994330.290227927268 27869999.999938532710 262864330.290162771940 1
60382.301152038 2024-03-13T07:13:39.536125+00:00 19994330.290459819138 27870000.000015590340 262864330.290471702814 1
60382.301163594 2024-03-13T07:13:40.534508+00:00 19994330.290188375860 27869999.999993763864 262864330.290178447962 1
60382.301175031 2024-03-13T07:13:41.522656+00:00 19994330.290093645453 27869999.999988079071 262864330.290078043938 1
60382.301186626 2024-03-13T07:13:42.524518+00:00 19994330.289982173592 27870000.000008530915 262864330.289986997843 1
60382.301198279 2024-03-13T07:13:43.531267+00:00 19994330.290354497731 27869999.999979890883 262864330.290330678225 1
60382.301209773 2024-03-13T07:13:44.524367+00:00 19994330.290072582662 27869999.999994356185 262864330.290063261986 1
60382.301221405 2024-03-13T07:13:45.529401+00:00 19994330.290157116950 27869999.999978911132 262864330.290132313967 1
60382.301232947 2024-03-13T07:13:46.526577+00:00 19994330.290033984929 27870000.000017687678 262864330.290048003197 1
60382.301244504 2024-03-13T07:13:47.525155+00:00 19994330.290283296257 27869999.999948360026 262864330.290227949619 1
60382.301256273 2024-03-13T07:13:48.541996+00:00 19994330.290172237903 27870000.000066321343 262864330.290234863758 1
60382.301267715 2024-03-13T07:13:49.530584+00:00 19994330.290398571640 27870000.000059992075 262864330.290454864502 1
60382.301279246 2024-03-13T07:13:50.526819+00:00 19994330.290273848921 27870000.000056833029 262864330.290326982737 1
60382.301290789 2024-03-13T07:13:51.524165+00:00 19994330.290085345507 27869999.999979317188 262864330.290060967207 1
60382.301302373 2024-03-13T07:13:52.525040+00:00 19994330.290218185633 27870000.000010129064 262864330.290224611759 1
60382.301314013 2024-03-13T07:13:53.530705+00:00 19994330.290077272803 27869999.999957930297 262864330.290031492710 1
60382.301325527 2024-03-13T07:13:54.525568+00:00 19994330.290314067155 27870000.000012189150 262864330.290322571993 1
60382.301337169 2024-03-13T07:13:55.531443+00:00 19994330.290268469602 27870000.000006988645 262864330.290271759033 1
60382.301348923 2024-03-13T07:13:56.546919+00:00 19994330.290222994983 27869999.999988902360 262864330.290208220482 1
60382.301360431 2024-03-13T07:13:57.541242+00:00 19994330.290412891656 27870000.000009365380 262864330.290418565273 1
60382.301371926 2024-03-13T07:13:58.534396+00:00 19994330.290479809046 27870000.000037059188 262864330.290513187647 1
60382.301383572 2024-03-13T07:13:59.540618+00:00 19994330.290066964924 27869999.999984271824 262864330.290047526360 1
60382.301395020 2024-03-13T07:14:00.529687+00:00 19994330.290219776332 27870000.000057172030 262864330.290273249149 1
60382.301406687 2024-03-13T07:14:01.537740+00:00 19994330.290140554309 27869999.999986905605 262864330.290123760700 1
60382.301418145 2024-03-13T07:14:02.527745+00:00 19994330.290485549718 27869999.999942250550 262864330.290424108505 1
60382.301429716 2024-03-13T07:14:03.527491+00:00 19994330.290068585426 27870000.000011712313 262864330.290076613426 1
60382.301441298 2024-03-13T07:14:04.528150+00:00 19994330.290359202772 27869999.999936975539 262864330.290292471647 1
60382.301452870 2024-03-13T07:14:05.527929+00:00 19994330.290396720171 27869999.999975074083 262864330.290368109941 1
60382.301464430 2024-03-13T07:14:06.526759+00:00 19994330.290368620306 27870000.000005908310 262864330.290370821953 1
60382.301476013 2024-03-13T07:14:07.527571+00:00 19994330.290078714490 27870000.000040911138 262864330.290115952492 1
60382.301487559 2024-03-13T07:14:08.525077+00:00 19994330.290136560798 27870000.000021122396 262864330.290153980255 1
60382.301499144 2024-03-13T07:14:09.526047+00:00 19994330.290128711611 27869999.999965157360 262864330.290090173483 1
60382.301510801 2024-03-13T07:14:10.533218+00:00 19994330.290309738368 27869999.999997790903 262864330.290303826332 1
60382.301522260 2024-03-13T07:14:11.523279+00:00 19994330.290353499353 27869999.999996736646 262864330.290346533060 1
60382.301533860 2024-03-13T07:14:12.525476+00:00 19994330.290137041360 27870000.000000145286 262864330.290133506060 1
60382.301545522 2024-03-13T07:14:13.533087+00:00 19994330.290355715901 27869999.999985393137 262864330.290337413549 1
60382.301557094 2024-03-13T07:14:14.532902+00:00 19994330.290332507342 27870000.000003665686 262864330.290332466364 1
60382.301568531 2024-03-13T07:14:15.521069+00:00 19994330.290066991001 27870000.000025268644 262864330.290088564157 1
60382.301580170 2024-03-13T07:14:16.526656+00:00 19994330.290212519467 27870000.000039462000 262864330.290248274803 1
60382.301591671 2024-03-13T07:14:17.520364+00:00 19994330.290350057185 27869999.999960780144 262864330.290307134390 1
60382.301603271 2024-03-13T07:14:18.522578+00:00 19994330.290161784738 27870000.000040479004 262864330.290198564529 1
60382.301614819 2024-03-13T07:14:19.520377+00:00 19994330.290492884815 27870000.000069756061 262864330.290558964014 1
60382.301626396 2024-03-13T07:14:20.520649+00:00 19994330.290248982608 27869999.999834269285 262864330.290079563856 1
60382.301638006 2024-03-13T07:14:21.523762+00:00 19994330.290165867656 27870000.000010296702 262864330.290172487497 1
60382.301649545 2024-03-13T07:14:22.520697+00:00 19994330.290361959487 27869999.999999865890 262864330.290358155966 1
60382.301661118 2024-03-13T07:14:23.520635+00:00 19994330.290468975902 27870000.000013109297 262864330.290478408337 1
60382.301672732 2024-03-13T07:14:24.524100+00:00 19994330.290106460452 27870000.000078823417 262864330.290181577206 1
60382.301684272 2024-03-13T07:14:25.521071+00:00 19994330.290401782840 27870000.000038735569 262864330.290436834097 1
60382.301695843 2024-03-13T07:14:26.520804+00:00 19994330.290331818163 27869999.999910786748 262864330.290238887072 1
60382.301707442 2024-03-13T07:14:27.523032+00:00 19994330.290082328022 27870000.000024799258 262864330.290103435516 1
60382.301719026 2024-03-13T07:14:28.523867+00:00 19994330.290314126760 27870000.000043988228 262864330.290354430676 1
60382.301730584 2024-03-13T07:14:29.522479+00:00 19994330.290075141937 27870000.000004310161 262864330.290075778961 1
60382.301742221 2024-03-13T07:14:30.527872+00:00 19994330.289955940098 27870000.000042814761 262864330.289995074272 1
60382.301753745 2024-03-13T07:14:31.523628+00:00 19994330.290221560746 27869999.999888647348 262864330.290106534958 1
60382.301765286 2024-03-13T07:14:32.520735+00:00 19994330.290269024670 27870000.000027570873 262864330.290292888880 1
60382.301776865 2024-03-13T07:14:33.521109+00:00 19994330.290189381689 27869999.999996125698 262864330.290181815624 1
60382.301788442 2024-03-13T07:14:34.521357+00:00 19994330.290189556777 27869999.999972637743 262864330.290158510208 1
60382.301800020 2024-03-13T07:14:35.521723+00:00 19994330.290081690997 27869999.999976661056 262864330.290054649115 1
60382.301811667 2024-03-13T07:14:36.528061+00:00 19994330.290487855673 27870000.000054515898 262864330.290538668633 1
60382.301823207 2024-03-13T07:14:37.525061+00:00 19994330.290207322687 27870000.000004872680 262864330.290208518505 1
60382.301834735 2024-03-13T07:14:38.521128+00:00 19994330.290405634791 27870000.000045049936 262864330.290446996689 1
60382.301846381 2024-03-13T07:14:39.527351+00:00 19994330.290012877434 27869999.999965738505 262864330.289974898100 1
60382.301857897 2024-03-13T07:14:40.522283+00:00 19994330.290034789592 27869999.999982599169 262864330.290013700724 1
60382.301869475 2024-03-13T07:14:41.522647+00:00 19994330.290184590966 27870000.000037644058 262864330.290218532085 1
60382.301881052 2024-03-13T07:14:42.522905+00:00 19994330.290139690042 27869999.999989122152 262864330.290125131607 1
60382.301892637 2024-03-13T07:14:43.523853+00:00 19994330.290385145694 27870000.000017199665 262864330.290398657322 1
60382.301904264 2024-03-13T07:14:44.528388+00:00 19994330.290344025940 27870000.000021632761 262864330.290361970663 1
60382.301915787 2024-03-13T07:14:45.523969+00:00 19994330.290362495929 27870000.000005591661 262864330.290364414454 1
60382.301927388 2024-03-13T07:14:46.526341+00:00 19994330.290054656565 27870000.000005956739 262864330.290056914091 1
60382.301939060 2024-03-13T07:14:47.534789+00:00 19994330.290078617632 27869999.999993167818 262864330.290068089962 1
60382.301950512 2024-03-13T07:14:48.524245+00:00 19994330.290345255286 27869999.999993093312 262864330.290334641933 1
60382.301962438 2024-03-13T07:14:49.554670+00:00 19994330.290259592235 27870000.000040892512 262864330.290296792984 1
60382.301973638 2024-03-13T07:14:50.522283+00:00 19994330.290254104882 27869999.999963168055 262864330.290213584900 1
60382.301985277 2024-03-13T07:14:51.527908+00:00 19994330.290191423148 27869999.999981392175 262864330.290169119835 1
60382.301996816 2024-03-13T07:14:52.524893+00:00 19994330.290154118091 27869999.999979805201 262864330.290130227804 1
60382.302008365 2024-03-13T07:14:53.522743+00:00 19994330.290165517479 27869999.999998476356 262864330.290160298347 1
60382.302020017 2024-03-13T07:14:54.529472+00:00 19994330.290234908462 27870000.000054854900 262864330.290286064148 1
60382.302031513 2024-03-13T07:14:55.522741+00:00 19994330.290508825332 27870000.000021744519 262864330.290526896715 1
60382.302043302 2024-03-13T07:14:56.541270+00:00 19994330.290059477091 27870000.000059049577 262864330.290114820004 1
60382.302054762 2024-03-13T07:14:57.531413+00:00 19994330.290269479156 27870000.000016581267 262864330.290282368660 1
60382.302066234 2024-03-13T07:14:58.522621+00:00 19994330.290313046426 27869999.999944642186 262864330.290253967047 1
60382.302077877 2024-03-13T07:14:59.528564+00:00 19994330.290185663849 27869999.999949671328 262864330.290131628513 1
60382.302089445 2024-03-13T07:15:00.528082+00:00 19994330.290288195014 27869999.999898616225 262864330.290183126926 1
60382.302101017 2024-03-13T07:15:01.527859+00:00 19994330.290120083839 27869999.999955561012 262864330.290071964264 1
60382.302112675 2024-03-13T07:15:02.535111+00:00 19994330.290398914367 27870000.000082217157 262864330.290477454662 1
60382.302124317 2024-03-13T07:15:03.540994+00:00 19994330.289983797818 27869999.999920114875 262864330.289900243282 1
60382.302135753 2024-03-13T07:15:04.529005+00:00 19994330.290203433484 27869999.999953318387 262864330.290153056383 1
60382.302147377 2024-03-13T07:15:05.533356+00:00 19994330.290376771241 27869999.999980866909 262864330.290353953838 1
60382.302158936 2024-03-13T07:15:06.532107+00:00 19994330.290037550032 27870000.000036828220 262864330.290070682764 1
60382.302170394 2024-03-13T07:15:07.522032+00:00 19994330.290255445987 27870000.000035226345 262864330.290286988020 1
60382.302182073 2024-03-13T07:15:08.531082+00:00 19994330.290338054299 27870000.000045988709 262864330.290380358696 1
60382.302193664 2024-03-13T07:15:09.532550+00:00 19994330.290031552315 27869999.999985009432 262864330.290012866259 1
60382.302205157 2024-03-13T07:15:10.525519+00:00 19994330.290543589741 27870000.000028327107 262864330.290568202734 1
60382.302216746 2024-03-13T07:15:11.526876+00:00 19994330.290077313781 27869999.999972909689 262864330.290046513081 1
60382.302228345 2024-03-13T07:15:12.528968+00:00 19994330.290126103908 27869999.999899208546 262864330.290021628141 1
60382.302239909 2024-03-13T07:15:13.528173+00:00 19994330.290300037712 27869999.999998360872 262864330.290294706821 1
60382.302251404 2024-03-13T07:15:14.521326+00:00 19994330.290140450001 27869999.999917030334 262864330.290053784847 1
60382.302263062 2024-03-13T07:15:15.528609+00:00 19994330.290232043713 27870000.000029485673 262864330.290257811546 1
60382.302274606 2024-03-13T07:15:16.525997+00:00 19994330.290433496237 27870000.000057466328 262864330.290487259626 1
60382.302286191 2024-03-13T07:15:17.526892+00:00 19994330.290471859276 27869999.999979123473 262864330.290447294712 1
60382.302297802 2024-03-13T07:15:18.530050+00:00 19994330.290098872036 27869999.999985158443 262864330.290080338717 1
60382.302309268 2024-03-13T07:15:19.520727+00:00 19994330.290192496032 27870000.000029060990 262864330.290217846632 1
60382.302320890 2024-03-13T07:15:20.524899+00:00 19994330.290055863559 27870000.000037867576 262864330.290090054274 1
60382.302332555 2024-03-13T07:15:21.532765+00:00 19994330.290298011154 27869999.999981071800 262864330.290275394917 1
60382.302344022 2024-03-13T07:15:22.523538+00:00 19994330.290478873998 27870000.000041238964 262864330.290516436100 1
60382.302355619 2024-03-13T07:15:23.525497+00:00 19994330.290305327624 27869999.999960981309 262864330.290262609720 1
60382.302367205 2024-03-13T07:15:24.526524+00:00 19994330.290303159505 27870000.000017348677 262864330.290316820145 1
60382.302378740 2024-03-13T07:15:25.523115+00:00 19994330.290299028158 27870000.000037290156 262864330.290332615376 1
60382.302390411 2024-03-13T07:15:26.531550+00:00 19994330.290294852108 27869999.999988794327 262864330.290279954672 1
60382.302401917 2024-03-13T07:15:27.525642+00:00 19994330.290202070028 27870000.000028807670 262864330.290227204561 1
60382.302413423 2024-03-13T07:15:28.519719+00:00 19994330.290349014103 27869999.999956883490 262864330.290302187204 1
60382.302425073 2024-03-13T07:15:29.526348+00:00 19994330.290039137006 27870000.000024236739 262864330.290059685707 1
60382.302436674 2024-03-13T07:15:30.528631+00:00 19994330.290365014225 27870000.000005561858 262864330.290366888046 1
60382.302448193 2024-03-13T07:15:31.523843+00:00 19994330.290360219777 27870000.000005949289 262864330.290362477303 1
60382.302459775 2024-03-13T07:15:32.524538+00:00 19994330.290313083678 27870000.000009763986 262864330.290319174528 1
60382.302471307 2024-03-13T07:15:33.520903+00:00 19994330.290307320654 27869999.999958559871 262864330.290262192488 1
60382.302482972 2024-03-13T07:15:34.528812+00:00 19994330.290115445852 27870000.000002004206 262864330.290113747120 1
60382.302494487 2024-03-13T07:15:35.523663+00:00 19994330.290140163153 27869999.999941732734 262864330.290078192949 1
60382.302506090 2024-03-13T07:15:36.526139+00:00 19994330.290218912065 27870000.000107932836 262864330.290323168039 1
60382.302517648 2024-03-13T07:15:37.524801+00:00 19994330.290174070746 27869999.999972816557 262864330.290143191814 1
60382.302529213 2024-03-13T07:15:38.524025+00:00 19994330.289947003126 27870000.000052213669 262864330.289995521307 1
60382.302540765 2024-03-13T07:15:39.522092+00:00 19994330.290428042412 27870000.000075586140 262864330.290499925613 1
60382.302552365 2024-03-13T07:15:40.524347+00:00 19994330.290347486734 27869999.999970346689 262864330.290314137936 1
60382.302563896 2024-03-13T07:15:41.520644+00:00 19994330.290247924626 27869999.999981708825 262864330.290225923061 1
60382.302575466 2024-03-13T07:15:42.520298+00:00 19994330.290120951831 27869999.999943859875 262864330.290061116219 1
60382.302587058 2024-03-13T07:15:43.521869+00:00 19994330.290326382965 27869999.999940074980 262864330.290262758732 1
60382.302598667 2024-03-13T07:15:44.524817+00:00 19994330.290167819709 27869999.999943323433 262864330.290107429028 1
60382.302610209 2024-03-13T07:15:45.522071+00:00 19994330.290341001004 27869999.999963808805 262864330.290301114321 1
60382.302621811 2024-03-13T07:15:46.524497+00:00 19994330.290197271854 27870000.000079698861 262864330.290273278952 1
60382.302633366 2024-03-13T07:15:47.522775+00:00 19994330.290121048689 27869999.999976258725 262864330.290093600750 1
60382.302644907 2024-03-13T07:15:48.519982+00:00 19994330.290627714247 27870000.000012438744 262864330.290636450052 1
60382.302656500 2024-03-13T07:15:49.521569+00:00 19994330.290077254176 27870000.000058386475 262864330.290131926537 1
60382.302668098 2024-03-13T07:15:50.523723+00:00 19994330.290369689465 27869999.999968986958 262864330.290334969759 1
60382.302679643 2024-03-13T07:15:51.521166+00:00 19994330.290117044002 27870000.000067345798 262864330.290180712938 1
60382.302691238 2024-03-13T07:15:52.522909+00:00 19994330.290168821812 27870000.000013340265 262864330.290178477764 1
60382.302702781 2024-03-13T07:15:53.520310+00:00 19994330.290193039924 27869999.999894220382 262864330.290083587170 1
60382.302714560 2024-03-13T07:15:54.537980+00:00 19994330.290054462850 27869999.999899335206 262864330.289950102568 1
60382.302726134 2024-03-13T07:15:55.537960+00:00 19994330.290133051574 27869999.999992810190 262864330.290122181177 1
60382.302737607 2024-03-13T07:15:56.529253+00:00 19994330.290412206203 27869999.999932423234 262864330.290340930223 1
60382.302749169 2024-03-13T07:15:57.528181+00:00 19994330.290367599577 27870000.000055119395 262864330.290419042110 1
60382.302760708 2024-03-13T07:15:58.525191+00:00 19994330.289992120117 27870000.000020369887 262864330.290008813143 1
60382.302772266 2024-03-13T07:15:59.523773+00:00 19994330.290148172528 27870000.000036254525 262864330.290180712938 1
60382.302783928 2024-03-13T07:16:00.531388+00:00 19994330.290259908885 27870000.000022985041 262864330.290279179811 1
60382.302795480 2024-03-13T07:16:01.529480+00:00 19994330.290336441249 27870000.000057630241 262864330.290390372276 1
60382.302807101 2024-03-13T07:16:02.533486+00:00 19994330.290016360581 27870000.000066753477 262864330.290079414845 1
60382.302818599 2024-03-13T07:16:03.526937+00:00 19994330.290295861661 27870000.000015735626 262864330.290307909250 1
60382.302830157 2024-03-13T07:16:04.525568+00:00 19994330.290150266141 27869999.999944012612 262864330.290090560913 1
60382.302841799 2024-03-13T07:16:05.531432+00:00 19994330.290271516889 27870000.000033788383 262864330.290301620960 1
60382.302853334 2024-03-13T07:16:06.528043+00:00 19994330.290356282145 27869999.999960735440 262864330.290313303471 1
60382.302864960 2024-03-13T07:16:07.532526+00:00 19994330.290419463068 27870000.000002931803 262864330.290418684483 1
60382.302876510 2024-03-13T07:16:08.530418+00:00 19994330.290114309639 27870000.000009153038 262864330.290119767189 1
60382.302887973 2024-03-13T07:16:09.520888+00:00 19994330.290281295776 27869999.999971162528 262864330.290248751640 1
60382.302899674 2024-03-13T07:16:10.531776+00:00 19994330.290195751935 27870000.000076569617 262864330.290268629789 1
60382.302911195 2024-03-13T07:16:11.527225+00:00 19994330.290582954884 27870000.000048980117 262864330.290628254414 1
60382.302922795 2024-03-13T07:16:12.529499+00:00 19994330.290241274983 27870000.000000361353 262864330.290237933397 1
60382.302934339 2024-03-13T07:16:13.526927+00:00 19994330.290022440255 27869999.999963302165 262864330.289982050657 1
60382.302945854 2024-03-13T07:16:14.521791+00:00 19994330.290397681296 27870000.000042546540 262864330.290436536074 1
60382.302957420 2024-03-13T07:16:15.521092+00:00 19994330.290168792009 27869999.999957732856 262864330.290122836828 1
60382.302969053 2024-03-13T07:16:16.526158+00:00 19994330.290450613946 27869999.999975558370 262864330.290422469378 1
60382.302980649 2024-03-13T07:16:17.528052+00:00 19994330.290454387665 27869999.999984383583 262864330.290435075760 1
60382.302992213 2024-03-13T07:16:18.527200+00:00 19994330.290093310177 27870000.000038031489 262864330.290127635002 1
60382.303003739 2024-03-13T07:16:19.523071+00:00 19994330.290333285928 27870000.000052027404 262864330.290381610394 1
60382.303015316 2024-03-13T07:16:20.523349+00:00 19994330.290355589241 27869999.999997843057 262864330.290349751711 1
60382.303027328 2024-03-13T07:16:21.561147+00:00 19994330.290017865598 27869999.999914813787 262864330.289929002523 1
60382.303038490 2024-03-13T07:16:22.525483+00:00 19994330.290240224451 27869999.999989710748 262864330.290226250887 1
60382.303050162 2024-03-13T07:16:23.534031+00:00 19994330.290505152196 27869999.999965615571 262864330.290467053652 1
60382.303061681 2024-03-13T07:16:24.529272+00:00 19994330.290382638574 27870000.000089813024 262864330.290468752384 1
60382.303073247 2024-03-13T07:16:25.528573+00:00 19994330.290225636214 27869999.999833624810 262864330.290055543184 1
60382.303084797 2024-03-13T07:16:26.526493+00:00 19994330.290470659733 27870000.000041615218 262864330.290508568287 1
60382.303096357 2024-03-13T07:16:27.525205+00:00 19994330.290196467191 27870000.000011760741 262864330.290204554796 1
60382.303107879 2024-03-13T07:16:28.520764+00:00 19994330.290431581438 27869999.999957688153 262864330.290385574102 1
60382.303119486 2024-03-13T07:16:29.523599+00:00 19994330.290143873543 27869999.999969612807 262864330.290109783411 1
60382.303131084 2024-03-13T07:16:30.525687+00:00 19994330.290336210281 27869999.999961588532 262864330.290294110775 1
60382.303142614 2024-03-13T07:16:31.521834+00:00 19994330.290350116789 27870000.000004589558 262864330.290351003408 1
60382.303154229 2024-03-13T07:16:32.525356+00:00 19994330.290112312883 27870000.000054664910 262864330.290163278580 1
60382.303165799 2024-03-13T07:16:33.525037+00:00 19994330.290133517236 27870000.000029709190 262864330.290159523487 1
60382.303177335 2024-03-13T07:16:34.521795+00:00 19994330.290354542434 27870000.000048134476 262864330.290398985147 1
60382.303188940 2024-03-13T07:16:35.524386+00:00 19994330.289913982153 27870000.000111151487 262864330.290021449327 1
60382.303200516 2024-03-13T07:16:36.524590+00:00 19994330.290332801640 27870000.000061012805 262864330.290390104055 1
60382.303212082 2024-03-13T07:16:37.523928+00:00 19994330.290111824870 27869999.999959934503 262864330.290068089962 1
60382.303223743 2024-03-13T07:16:38.531402+00:00 19994330.290417578071 27869999.999920222908 262864330.290334105492 1
60382.303235205 2024-03-13T07:16:39.521728+00:00 19994330.290182102472 27869999.999965652823 262864330.290144085884 1
60382.303246768 2024-03-13T07:16:40.520744+00:00 19994330.290138762444 27869999.999960444868 262864330.290095508099 1
60382.303258388 2024-03-13T07:16:41.524754+00:00 19994330.290064644068 27870000.000008117408 262864330.290069043636 1
60382.303269904 2024-03-13T07:16:42.519731+00:00 19994330.290299031883 27870000.000003769994 262864330.290299087763 1
60382.303281490 2024-03-13T07:16:43.520736+00:00 19994330.290223304182 27870000.000048819929 262864330.290268421173 1
60382.303293060 2024-03-13T07:16:44.520376+00:00 19994330.290277440101 27870000.000063970685 262864330.290337711573 1
60382.303304649 2024-03-13T07:16:45.521674+00:00 19994330.290314596146 27869999.999985326082 262864330.290296226740 1
60382.303316299 2024-03-13T07:16:46.528200+00:00 19994330.290279362351 27870000.000028010458 262864330.290303677320 1
60382.303327827 2024-03-13T07:16:47.524243+00:00 19994330.290314633399 27869999.999930232763 262864330.290241181850 1
60382.303339469 2024-03-13T07:16:48.530107+00:00 19994330.290214706212 27869999.999982208014 262864330.290193229914 1
60382.303351065 2024-03-13T07:16:49.532004+00:00 19994330.290044441819 27869999.999931938946 262864330.289972662926 1
60382.303362649 2024-03-13T07:16:50.532909+00:00 19994330.290183074772 27870000.000065371394 262864330.290244758129 1
60382.303374129 2024-03-13T07:16:51.524773+00:00 19994330.290115598589 27869999.999952778220 262864330.290064692497 1
60382.303385798 2024-03-13T07:16:52.532935+00:00 19994330.290311723948 27869999.999965783209 262864330.290273815393 1
60382.303397357 2024-03-13T07:16:53.531689+00:00 19994330.290018066764 27869999.999986775219 262864330.290001153946 1
60382.303408910 2024-03-13T07:16:54.529772+00:00 19994330.290407169610 27869999.999961208552 262864330.290364682674 1
60382.303420423 2024-03-13T07:16:55.524523+00:00 19994330.290287371725 27869999.999957334250 262864330.290241003036 1
60382.303432051 2024-03-13T07:16:56.529170+00:00 19994330.290379017591 27870000.000019960105 262864330.290395289660 1
60382.303443626 2024-03-13T07:16:57.529283+00:00 19994330.290034525096 27870000.000063467771 262864330.290094316006 1
60382.303455216 2024-03-13T07:16:58.530646+00:00 19994330.290231704712 27870000.000028982759 262864330.290256977081 1
60382.303466755 2024-03-13T07:16:59.527640+00:00 19994330.290264312178 27870000.000034559518 262864330.290295183659 1
60382.303478302 2024-03-13T07:17:00.525319+00:00 19994330.290458992124 27869999.999982193112 262864330.290437459946 1
60382.303489897 2024-03-13T07:17:01.527105+00:00 19994330.290239252150 27869999.999966543168 262864330.290202081203 1
60382.303501483 2024-03-13T07:17:02.528147+00:00 19994330.290143694729 27869999.999991718680 262864330.290131717920 1
60382.303512984 2024-03-13T07:17:03.521858+00:00 19994330.290271136910 27870000.000023126602 262864330.290290564299 1
60382.303524565 2024-03-13T07:17:04.522408+00:00 19994330.290390782058 27869999.999994277954 262864330.290381371975 1
60382.303536145 2024-03-13T07:17:05.522916+00:00 19994330.290095459670 27870000.000058855861 262864330.290150612593 1
60382.303547736 2024-03-13T07:17:06.524407+00:00 19994330.290461122990 27870000.000008020550 262864330.290465444326 1
60382.303559267 2024-03-13T07:17:07.520665+00:00 19994330.290174808353 27870000.000092156231 262864330.290263265371 1
60382.303570827 2024-03-13T07:17:08.519447+00:00 19994330.290179628879 27869999.999908838421 262864330.290084779263 1
60382.303582441 2024-03-13T07:17:09.522884+00:00 19994330.290073171258 27870000.000073805451 262864330.290143251419 1
60382.303594014 2024-03-13T07:17:10.522793+00:00 19994330.290407378227 27869999.999932996929 262864330.290336698294 1
60382.303605635 2024-03-13T07:17:11.526855+00:00 19994330.290076393634 27869999.999909747392 262864330.289982467890 1
60382.303617155 2024-03-13T07:17:12.522163+00:00 19994330.290411699563 27870000.000007066876 262864330.290415078402 1
60382.303628881 2024-03-13T07:17:13.535280+00:00 19994330.290242683142 27869999.999971199781 262864330.290210187435 1
60382.303640512 2024-03-13T07:17:14.540235+00:00 19994330.290134541690 27869999.999980296940 262864330.290111154318 1
60382.303651982 2024-03-13T07:17:15.531254+00:00 19994330.290360730141 27870000.000085152686 262864330.290442168713 1
60382.303663530 2024-03-13T07:17:16.529047+00:00 19994330.290072400123 27870000.000084582716 262864330.290153294802 1
60382.303675166 2024-03-13T07:17:17.534326+00:00 19994330.290368393064 27869999.999952852726 262864330.290317535400 1
60382.303686682 2024-03-13T07:17:18.529314+00:00 19994330.290229577571 27869999.999938495457 262864330.290164381266 1
60382.303698267 2024-03-13T07:17:19.530270+00:00 19994330.290108982474 27869999.999975241721 262864330.290080517530 1
60382.303709873 2024-03-13T07:17:20.533017+00:00 19994330.290078099817 27870000.000019043684 262864330.290093451738 1
60382.303721375 2024-03-13T07:17:21.526826+00:00 19994330.290457133204 27870000.000005427748 262864330.290458858013 1
60382.303733036 2024-03-13T07:17:22.534317+00:00 19994330.290092043579 27869999.999996777624 262864330.290085136890 1
60382.303744487 2024-03-13T07:17:23.523692+00:00 19994330.290048103780 27869999.999957900494 262864330.290002286434 1
60382.303756091 2024-03-13T07:17:24.526265+00:00 19994330.290207583457 27869999.999959990382 262864330.290163904428 1
60382.303767756 2024-03-13T07:17:25.534140+00:00 19994330.290257979184 27869999.999992761761 262864330.290247052908 1
60382.303779290 2024-03-13T07:17:26.530622+00:00 19994330.290172766894 27870000.000057507306 262864330.290226578712 1
60382.303790760 2024-03-13T07:17:27.521700+00:00 19994330.290253967047 27870000.000054966658 262864330.290305227041 1
60382.303802500 2024-03-13T07:17:28.536066+00:00 19994330.290318921208 27869999.999998420477 262864330.290313661098 1
60382.303813945 2024-03-13T07:17:29.524853+00:00 19994330.290193825960 27869999.999966360629 262864330.290156483650 1
60382.303825594 2024-03-13T07:17:30.531265+00:00 19994330.290590159595 27870000.000050548464 262864330.290637016296 1
60382.303837130 2024-03-13T07:17:31.528027+00:00 19994330.290046721697 27870000.000011637807 262864330.290054649115 1
60382.303848730 2024-03-13T07:17:32.530254+00:00 19994330.290114834905 27870000.000008929521 262864330.290120065212 1
60382.303860355 2024-03-13T07:17:33.534701+00:00 19994330.290132299066 27870000.000005431473 262864330.290134012699 1
60382.303871909 2024-03-13T07:17:34.532913+00:00 19994330.290292199701 27870000.000008638948 262864330.290297150612 1
60382.303883553 2024-03-13T07:17:35.539016+00:00 19994330.290550008416 27869999.999918408692 262864330.290464699268 1
60382.303895177 2024-03-13T07:17:36.543276+00:00 19994330.290153313428 27870000.000058513135 262864330.290208131075 1
60382.303906621 2024-03-13T07:17:37.532057+00:00 19994330.290279567242 27870000.000057280064 262864330.290333151817 1
60382.303918179 2024-03-13T07:17:38.530656+00:00 19994330.290211051702 27870000.000004831702 262864330.290212184191 1
60382.303929751 2024-03-13T07:17:39.530460+00:00 19994330.289983104914 27869999.999971963465 262864330.289951354265 1
60382.303941325 2024-03-13T07:17:40.530495+00:00 19994330.290413245559 27869999.999992184341 262864330.290401756763 1
60382.303953085 2024-03-13T07:17:41.546522+00:00 19994330.290251757950 27870000.000077955425 262864330.290326029062 1
60382.303964351 2024-03-13T07:17:42.519921+00:00 19994330.290102858096 27870000.000008400530 262864330.290107578039 1
60382.303976064 2024-03-13T07:17:43.531917+00:00 19994330.290354050696 27869999.999979652464 262864330.290329992771 1
60382.303987551 2024-03-13T07:17:44.524351+00:00 19994330.290293794125 27869999.999957263470 262864330.290247350931 1
60382.303999292 2024-03-13T07:17:45.538786+00:00 19994330.290487695485 27870000.000055830926 262864330.290539830923 1
60382.304010776 2024-03-13T07:17:46.531033+00:00 19994330.289879012853 27869999.999961864203 262864330.289837181568 1
60382.304022276 2024-03-13T07:17:47.524608+00:00 19994330.290188144892 27870000.000005576760 262864330.290190011263 1
60382.304033899 2024-03-13T07:17:48.528827+00:00 19994330.290154833347 27870000.000050164759 262864330.290201306343 1
60382.304045497 2024-03-13T07:17:49.530952+00:00 19994330.290361300111 27869999.999969497323 262864330.290327072144 1
60382.304057152 2024-03-13T07:17:50.537979+00:00 19994330.290283985436 27869999.999906782061 262864330.290187060833 1
60382.304068624 2024-03-13T07:17:51.529106+00:00 19994330.290042269975 27870000.000126179308 262864330.290164768696 1
60382.304080155 2024-03-13T07:17:52.525376+00:00 19994330.290189195424 27869999.999939233065 262864330.290124744177 1
60382.304091781 2024-03-13T07:17:53.529901+00:00 19994330.290616888553 27869999.999954119325 262864330.290567308664 1
60382.304103467 2024-03-13T07:17:54.539514+00:00 19994330.290205001831 27869999.999989897013 262864330.290191203356 1
60382.304114909 2024-03-13T07:17:55.528150+00:00 19994330.290255665779 27869999.999949730933 262864330.290201693773 1
60382.304126577 2024-03-13T07:17:56.536212+00:00 19994330.290224686265 27869999.999919664115 262864330.290140628815 1
60382.304138094 2024-03-13T07:17:57.531346+00:00 19994330.290185134858 27869999.999903995544 262864330.290085434914 1
60382.304149922 2024-03-13T07:17:58.553295+00:00 19994330.290313176811 27869999.999982140958 262864330.290291637182 1
60382.304161252 2024-03-13T07:17:59.532166+00:00 19994330.290269616991 27869999.999997660518 262864330.290263593197 1
60382.304172768 2024-03-13T07:18:00.527154+00:00 19994330.290313739330 27870000.000017352402 262864330.290327399969 1
60382.304184448 2024-03-13T07:18:01.536322+00:00 19994330.290213830769 27870000.000009015203 262864330.290219128132 1
60382.304195928 2024-03-13T07:18:02.528223+00:00 19994330.290054541081 27870000.000058148056 262864330.290108978748 1
60382.304207415 2024-03-13T07:18:03.520655+00:00 19994330.290231738240 27869999.999949309975 262864330.290177345276 1
60382.304219088 2024-03-13T07:18:04.529213+00:00 19994330.290462244302 27869999.999969854951 262864330.290428400040 1
60382.304230570 2024-03-13T07:18:05.521227+00:00 19994330.290212858468 27869999.999985553324 262864330.290194720030 1
60382.304242218 2024-03-13T07:18:06.527638+00:00 19994330.290132053196 27870000.000047769397 262864330.290176123381 1
60382.304253777 2024-03-13T07:18:07.526347+00:00 19994330.290380284190 27869999.999965205789 262864330.290341794491 1
60382.304265358 2024-03-13T07:18:08.526962+00:00 19994330.290185883641 27870000.000095173717 262864330.290277361870 1
60382.304276907 2024-03-13T07:18:09.524790+00:00 19994330.290051657706 27869999.999980963767 262864330.290028929710 1
60382.304288532 2024-03-13T07:18:10.529185+00:00 19994330.290366135538 27870000.000069521368 262864330.290431976318 1
60382.304300063 2024-03-13T07:18:11.525427+00:00 19994330.290441799909 27870000.000007711351 262864330.290445834398 1
60382.304311627 2024-03-13T07:18:12.524539+00:00 19994330.290276397020 27869999.999989423901 262864330.290262132883 1
60382.304323153 2024-03-13T07:18:13.520372+00:00 19994330.290518362075 27870000.000003878027 262864330.290518552065 1
60382.304334889 2024-03-13T07:18:14.534386+00:00 19994330.290168829262 27869999.999977394938 262864330.290142536163 1
60382.304346304 2024-03-13T07:18:15.520704+00:00 19994330.290198184550 27870000.000031337142 262864330.290225833654 1
60382.304357935 2024-03-13T07:18:16.525541+00:00 19994330.290462754667 27870000.000009410083 262864330.290468484163 1
60382.304369488 2024-03-13T07:18:17.523798+00:00 19994330.290173284709 27870000.000044655055 262864330.290214240551 1
60382.304381033 2024-03-13T07:18:18.521260+00:00 19994330.290346715599 27870000.000054392964 262864330.290397405624 1
60382.304392677 2024-03-13T07:18:19.527281+00:00 19994330.290099639446 27870000.000046417117 262864330.290142387152 1
60382.304404196 2024-03-13T07:18:20.522535+00:00 19994330.290362991393 27869999.999996934086 262864330.290356218815 1
60382.304415789 2024-03-13T07:18:21.524186+00:00 19994330.290223415941 27870000.000010792166 262864330.290230512619 1
60382.304427430 2024-03-13T07:18:22.529906+00:00 19994330.290251564234 27870000.000072132796 262864330.290319979191 1
60382.304438940 2024-03-13T07:18:23.524426+00:00 19994330.290118876845 27869999.999978985637 262864330.290094166994 1
60382.304450484 2024-03-13T07:18:24.521791+00:00 19994330.290367513895 27870000.000033047050 262864330.290396869183 1
60382.304462065 2024-03-13T07:18:25.522364+00:00 19994330.290455855429 27870000.000082831830 262864330.290534973145 1
60382.304473631 2024-03-13T07:18:26.521725+00:00 19994330.290134973824 27869999.999922484159 262864330.290053755045 1
60382.304485235 2024-03-13T07:18:27.524356+00:00 19994330.290262375027 27869999.999930091202 262864330.290188759565 1
60382.304496809 2024-03-13T07:18:28.524275+00:00 19994330.290198735893 27870000.000032801181 262864330.290227860212 1
60382.304508336 2024-03-13T07:18:29.520212+00:00 19994330.290183484554 27869999.999868970364 262864330.290048748255 1
60382.304519923 2024-03-13T07:18:30.521398+00:00 19994330.290113933384 27870000.000031590462 262864330.290141820908 1
60382.304531500 2024-03-13T07:18:31.521596+00:00 19994330.290352586657 27869999.999989196658 262864330.290338099003 1
60382.304543054 2024-03-13T07:18:32.519831+00:00 19994330.290355317295 27869999.999983686954 262864330.290335327387 1
60382.304554649 2024-03-13T07:18:33.521638+00:00 19994330.290487028658 27870000.000002898276 262864330.290486216545 1
60382.304566230 2024-03-13T07:18:34.522247+00:00 19994330.290114868432 27870000.000156849623 262864330.290268033743 1
60382.304577802 2024-03-13T07:18:35.522065+00:00 19994330.290144823492 27870000.000042419881 262864330.290183544159 1
60382.304589371 2024-03-13T07:18:36.521691+00:00 19994330.290351968259 27869999.999839246273 262864330.290187507868 1
60382.304601230 2024-03-13T07:18:37.546280+00:00 19994330.290154311806 27870000.000051688403 262864330.290202289820 1
60382.304612584 2024-03-13T07:18:38.527283+00:00 19994330.290239207447 27870000.000134449452 262864330.290369957685 1
60382.304624090 2024-03-13T07:18:39.521402+00:00 19994330.290231488645 27869999.999859370291 262864330.290087163448 1
60382.304635701 2024-03-13T07:18:40.524548+00:00 19994330.289964981377 27869999.999967955053 262864330.289929240942 1
60382.304647250 2024-03-13T07:18:41.522361+00:00 19994330.290370155126 27869999.999992657453 262864330.290359139442 1
60382.304658833 2024-03-13T07:18:42.523147+00:00 19994330.290442880243 27869999.999975539744 262864330.290414720774 1
60382.304670402 2024-03-13T07:18:43.522770+00:00 19994330.290138050914 27870000.000031854957 262864330.290166199207 1
60382.304681984 2024-03-13T07:18:44.523448+00:00 19994330.290207993239 27869999.999989435077 262864330.290193736553 1
60382.304693550 2024-03-13T07:18:45.522761+00:00 19994330.290362488478 27869999.999999340624 262864330.290358126163 1
60382.304705123 2024-03-13T07:18:46.522687+00:00 19994330.290265813470 27870000.000020954758 262864330.290283083916 1
60382.304716859 2024-03-13T07:18:47.536583+00:00 19994330.290112849325 27869999.999965392053 262864330.290074557066 1
60382.304728438 2024-03-13T07:18:48.537080+00:00 19994330.289852768183 27869999.999970495701 262864330.289819568396 1
60382.304739957 2024-03-13T07:18:49.532292+00:00 19994330.290367439389 27870000.000026587397 262864330.290390312672 1
60382.304751522 2024-03-13T07:18:50.531521+00:00 19994330.290467631072 27870000.000027973205 262864330.290491908789 1
60382.304763073 2024-03-13T07:18:51.529462+00:00 19994330.290076728910 27869999.999950163066 262864330.290023207664 1
60382.304774661 2024-03-13T07:18:52.530678+00:00 19994330.290267039090 27870000.000036131591 262864330.290299475193 1
60382.304786193 2024-03-13T07:18:53.527092+00:00 19994330.290272187442 27870000.000046119094 262864330.290314614773 1
60382.304797797 2024-03-13T07:18:54.529679+00:00 19994330.290208101273 27869999.999992225319 262864330.290196627378 1
60382.304809573 2024-03-13T07:18:55.547101+00:00 19994330.290479075164 27870000.000021040440 262864330.290496408939 1
60382.304820931 2024-03-13T07:18:56.528429+00:00 19994330.290311053395 27870000.000025782734 262864330.290333151817 1
60382.304832485 2024-03-13T07:18:57.526666+00:00 19994330.290226228535 27870000.000041607767 262864330.290264129639 1
60382.304844070 2024-03-13T07:18:58.527649+00:00 19994330.289916086942 27870000.000002525747 262864330.289914935827 1
60382.304855784 2024-03-13T07:18:59.539719+00:00 19994330.290132131428 27869999.999946370721 262864330.290074795485 1
60382.304867330 2024-03-13T07:19:00.537353+00:00 19994330.290084365755 27869999.999838963151 262864330.289919614792 1
60382.304878957 2024-03-13T07:19:01.541885+00:00 19994330.290376484394 27870000.000106479973 262864330.290479272604 1
60382.304890289 2024-03-13T07:19:02.520986+00:00 19994330.290405057371 27870000.000052634627 262864330.290454000235 1
60382.304901869 2024-03-13T07:19:03.521487+00:00 19994330.290173895657 27870000.000013895333 262864330.290184080601 1
60382.304913543 2024-03-13T07:19:04.530090+00:00 19994330.290335137397 27870000.000008404255 262864330.290339857340 1
60382.304925047 2024-03-13T07:19:05.524032+00:00 19994330.290265426040 27870000.000051412731 262864330.290313124657 1
60382.304936570 2024-03-13T07:19:06.519667+00:00 19994330.290348928422 27870000.000006981194 262864330.290352195501 1
60382.304948231 2024-03-13T07:19:07.527181+00:00 19994330.290159612894 27869999.999995116144 262864330.290151029825 1
60382.304959770 2024-03-13T07:19:08.524168+00:00 19994330.290222696960 27870000.000005427748 262864330.290224432945 1
60382.304971296 2024-03-13T07:19:09.519987+00:00 19994330.289957888424 27869999.999993313104 262864330.289947509766 1
60382.304982944 2024-03-13T07:19:10.526402+00:00 19994330.290340516716 27869999.999998409301 262864330.290335237980 1
60382.304994447 2024-03-13T07:19:11.520180+00:00 19994330.290122419596 27869999.999981254339 262864330.290099978447 1
60382.305006054 2024-03-13T07:19:12.523105+00:00 19994330.290002994239 27869999.999951634556 262864330.289950937033 1
60382.305017693 2024-03-13T07:19:13.528725+00:00 19994330.290380697697 27869999.999996893108 262864330.290373891592 1
60382.305029307 2024-03-13T07:19:14.532190+00:00 19994330.290216233581 27869999.999989878386 262864330.290202409029 1
60382.305040859 2024-03-13T07:19:15.530227+00:00 19994330.290153920650 27870000.000023841858 262864330.290174067020 1
60382.305052391 2024-03-13T07:19:16.526604+00:00 19994330.290205355734 27869999.999968871474 262864330.290170550346 1
60382.305063959 2024-03-13T07:19:17.526063+00:00 19994330.290256831795 27869999.999986957759 262864330.290240079165 1
60382.305075570 2024-03-13T07:19:18.529295+00:00 19994330.290182199329 27870000.000002805144 262864330.290181308985 1
60382.305087209 2024-03-13T07:19:19.534816+00:00 19994330.290172666311 27870000.000000413507 262864330.290169388056 1
60382.305098753 2024-03-13T07:19:20.532312+00:00 19994330.290338661522 27869999.999998416752 262864330.290333390236 1
60382.305110659 2024-03-13T07:19:21.560873+00:00 19994330.289917163551 27869999.999940305948 262864330.289853781462 1
60382.305121877 2024-03-13T07:19:22.530180+00:00 19994330.290247820318 27870000.000033054501 262864330.290277183056 1
60382.305133471 2024-03-13T07:19:23.531909+00:00 19994330.290287096053 27870000.000067293644 262864330.290350705385 1
60382.305145014 2024-03-13T07:19:24.529231+00:00 19994330.290279112756 27869999.999991387129 262864330.290266811848 1
60382.305156481 2024-03-13T07:19:25.519917+00:00 19994330.290332701057 27869999.999978460371 262864330.290307462215 1
60382.305168249 2024-03-13T07:19:26.536671+00:00 19994330.290183100849 27869999.999979153275 262864330.290158540010 1
60382.305179805 2024-03-13T07:19:27.535108+00:00 19994330.290289454162 27869999.999982476234 262864330.290268242359 1
60382.305191320 2024-03-13T07:19:28.530087+00:00 19994330.290239918977 27870000.000027991831 262864330.290264219046 1
60382.305202889 2024-03-13T07:19:29.529623+00:00 19994330.290155876428 27870000.000015411526 262864330.290167599916 1
60382.305214538 2024-03-13T07:19:30.536098+00:00 19994330.290422901511 27870000.000062283128 262864330.290481507778 1
60382.305226260 2024-03-13T07:19:31.548869+00:00 19994330.290194436908 27869999.999988734722 262864330.290179491043 1
60382.305237641 2024-03-13T07:19:32.532128+00:00 19994330.290309578180 27869999.999994762242 262864330.290300637484 1
60382.305249188 2024-03-13T07:19:33.529842+00:00 19994330.290238216519 27869999.999981798232 262864330.290216326714 1
60382.305260841 2024-03-13T07:19:34.536641+00:00 19994330.290316455066 27870000.000085357577 262864330.290398120880 1
60382.305272292 2024-03-13T07:19:35.526063+00:00 19994330.290128543973 27869999.999872509390 262864330.289997339249 1
60382.305283894 2024-03-13T07:19:36.528443+00:00 19994330.290191560984 27869999.999981433153 262864330.290169298649 1
60382.305295456 2024-03-13T07:19:37.527384+00:00 19994330.290208298713 27870000.000053375959 262864330.290257990360 1
60382.305307071 2024-03-13T07:19:38.530900+00:00 19994330.290112938732 27870000.000019054860 262864330.290128290653 1
60382.305318689 2024-03-13T07:19:39.534683+00:00 19994330.290111716837 27870000.000003874302 262864330.290111899376 1
60382.305330144 2024-03-13T07:19:40.524470+00:00 19994330.290380608290 27869999.999945838004 262864330.290322750807 1
60382.305341750 2024-03-13T07:19:41.527240+00:00 19994330.290024701506 27870000.000004276633 262864330.290025293827 1
60382.305353357 2024-03-13T07:19:42.529983+00:00 19994330.290353585035 27870000.000054392964 262864330.290404289961 1
60382.305364932 2024-03-13T07:19:43.530149+00:00 19994330.290268801153 27869999.999982208014 262864330.290247321129 1
60382.305376722 2024-03-13T07:19:44.548817+00:00 19994330.290342107415 27869999.999995719641 262864330.290334105492 1
60382.305388088 2024-03-13T07:19:45.530848+00:00 19994330.290378198028 27869999.999971829355 262864330.290346324444 1
60382.305399792 2024-03-13T07:19:46.542011+00:00 19994330.290245302022 27869999.999943796545 262864330.290185391903 1
60382.305411260 2024-03-13T07:19:47.532838+00:00 19994330.290141474456 27870000.000018488616 262864330.290156245232 1
60382.305422863 2024-03-13T07:19:48.535317+00:00 19994330.290234945714 27870000.000032335520 262864330.290263593197 1
60382.305434358 2024-03-13T07:19:49.528555+00:00 19994330.290417175740 27870000.000006355345 262864330.290419816971 1
60382.305445892 2024-03-13T07:19:50.525029+00:00 19994330.290341813117 27869999.999973967671 262864330.290312081575 1
60382.305457460 2024-03-13T07:19:51.524522+00:00 19994330.290113188326 27870000.000062711537 262864330.290172189474 1
60382.305469224 2024-03-13T07:19:52.540960+00:00 19994330.290299437940 27870000.000042919070 262864330.290338665247 1
60382.305480623 2024-03-13T07:19:53.525847+00:00 19994330.290130149573 27870000.000014137477 262864330.290140569210 1
60382.305492221 2024-03-13T07:19:54.527920+00:00 19994330.290192086250 27869999.999990332872 262864330.290178745985 1
60382.305503843 2024-03-13T07:19:55.532059+00:00 19994330.290172025561 27869999.999918855727 262864330.290087163448 1
60382.305515391 2024-03-13T07:19:56.529773+00:00 19994330.290113370866 27870000.000001661479 262864330.290111333132 1
60382.305527226 2024-03-13T07:19:57.552348+00:00 19994330.290614068508 27869999.999980349094 262864330.290590733290 1
60382.305538560 2024-03-13T07:19:58.531595+00:00 19994330.290448047221 27870000.000019527972 262864330.290463864803 1
60382.305550103 2024-03-13T07:19:59.528864+00:00 19994330.290234286338 27869999.999976228923 262864330.290206819773 1
60382.305561653 2024-03-13T07:20:00.526814+00:00 19994330.290416404605 27870000.000000841916 262864330.290413558483 1
60382.305573593 2024-03-13T07:20:01.558448+00:00 19994330.290028888732 27870000.000051543117 262864330.290076762438 1
60382.305585056 2024-03-13T07:20:02.548849+00:00 19994330.290469430387 27870000.000016976148 262864330.290482729673 1
60382.305596445 2024-03-13T07:20:03.532871+00:00 19994330.290118396282 27869999.999974898994 262864330.290089607239 1
60382.305608079 2024-03-13T07:20:04.538039+00:00 19994330.290198646486 27870000.000011850148 262864330.290206819773 1
60382.305619507 2024-03-13T07:20:05.525415+00:00 19994330.290054328740 27870000.000116359442 262864330.290166974068 1
60382.305631164 2024-03-13T07:20:06.532580+00:00 19994330.290324620903 27869999.999986883253 262864330.290307819843 1
60382.305642729 2024-03-13T07:20:07.531736+00:00 19994330.290285743773 27870000.000016335398 262864330.290298372507 1
60382.305654255 2024-03-13T07:20:08.527606+00:00 19994330.290028654039 27869999.999991375953 262864330.290016353130 1
60382.305665858 2024-03-13T07:20:09.530130+00:00 19994330.290160793811 27869999.999995656312 262864330.290152758360 1
60382.305677450 2024-03-13T07:20:10.531715+00:00 19994330.290219817311 27870000.000064328313 262864330.290280431509 1
60382.305689031 2024-03-13T07:20:11.532246+00:00 19994330.290102049708 27870000.000024989247 262864330.290123343468 1
60382.305700527 2024-03-13T07:20:12.525483+00:00 19994330.290543679148 27869999.999965663999 262864330.290505647659 1
60382.305712070 2024-03-13T07:20:13.522841+00:00 19994330.290296621621 27870000.000055372715 262864330.290348291397 1
60382.305723819 2024-03-13T07:20:14.537938+00:00 19994330.290230691433 27869999.999983493239 262864330.290210485458 1
60382.305735468 2024-03-13T07:20:15.544463+00:00 19994330.290428560227 27869999.999994173646 262864330.290419012308 1
60382.305746801 2024-03-13T07:20:16.523589+00:00 19994330.290299970657 27869999.999915834516 262864330.290212124586 1
60382.305758440 2024-03-13T07:20:17.529235+00:00 19994330.290337227285 27869999.999999165535 262864330.290332704782 1
60382.305769995 2024-03-13T07:20:18.527574+00:00 19994330.289979148656 27870000.000029366463 262864330.290004819632 1
60382.305781547 2024-03-13T07:20:19.525670+00:00 19994330.290313281119 27869999.999961934984 262864330.290271520615 1
60382.305793134 2024-03-13T07:20:20.526801+00:00 19994330.290426261723 27870000.000014092773 262864330.290436655283 1
60382.305804770 2024-03-13T07:20:21.532177+00:00 19994330.290300287306 27869999.999974161386 262864330.290270745754 1
60382.305816224 2024-03-13T07:20:22.521780+00:00 19994330.290272925049 27870000.000019498169 262864330.290288716555 1
60382.305827852 2024-03-13T07:20:23.526448+00:00 19994330.290290184319 27869999.999999694526 262864330.290286183357 1
60382.305839380 2024-03-13T07:20:24.522410+00:00 19994330.290127839893 27870000.000068001449 262864330.290192157030 1
60382.305851046 2024-03-13T07:20:25.530319+00:00 19994330.290358576924 27869999.999950211495 262864330.290305078030 1
60382.305862589 2024-03-13T07:20:26.527700+00:00 19994330.290227275342 27869999.999984748662 262864330.290208309889 1
60382.305874152 2024-03-13T07:20:27.526697+00:00 19994330.289973337203 27870000.000001478940 262864330.289971143007 1
60382.305886069 2024-03-13T07:20:28.556355+00:00 19994330.290143433958 27869999.999981686473 262864330.290121436119 1
60382.305897314 2024-03-13T07:20:29.527895+00:00 19994330.290404446423 27870000.000030826777 262864330.290431559086 1
60382.305908965 2024-03-13T07:20:30.534573+00:00 19994330.290327314287 27870000.000052463263 262864330.290376067162 1
60382.305920382 2024-03-13T07:20:31.520993+00:00 19994330.290280874819 27870000.000025462359 262864330.290302634239 1
60382.305931993 2024-03-13T07:20:32.524188+00:00 19994330.290270071477 27869999.999931987375 262864330.290198355913 1
60382.305943606 2024-03-13T07:20:33.527561+00:00 19994330.290322415531 27869999.999993376434 262864330.290312111378 1
60382.305955167 2024-03-13T07:20:34.526452+00:00 19994330.290311504155 27869999.999954842031 262864330.290262669325 1
60382.305966691 2024-03-13T07:20:35.522057+00:00 19994330.290168114007 27869999.999982591718 262864330.290147006512 1
60382.305978283 2024-03-13T07:20:36.523672+00:00 19994330.290317058563 27870000.000039685518 262864330.290353059769 1
60382.305989873 2024-03-13T07:20:37.525034+00:00 19994330.290171861649 27869999.999985560775 262864330.290153741837 1
60382.306001451 2024-03-13T07:20:38.525383+00:00 19994330.290224742144 27869999.999897696078 262864330.290118724108 1
60382.306013027 2024-03-13T07:20:39.525514+00:00 19994330.290157612413 27869999.999983288348 262864330.290137201548 1
60382.306024828 2024-03-13T07:20:40.545159+00:00 19994330.290329568088 27870000.000029597431 262864330.290355473757 1
60382.306036199 2024-03-13T07:20:41.527595+00:00 19994330.290561955422 27870000.000057574362 262864330.290615826845 1
60382.306047780 2024-03-13T07:20:42.528125+00:00 19994330.289967600256 27869999.999984901398 262864330.289948791265 1
60382.306059331 2024-03-13T07:20:43.526165+00:00 19994330.290355596691 27870000.000026799738 262864330.290378689766 1
60382.306070853 2024-03-13T07:20:44.521692+00:00 19994330.290323916823 27870000.000056825578 262864330.290377050638 1
60382.306082502 2024-03-13T07:20:45.528194+00:00 19994330.290154866874 27869999.999936651438 262864330.290087819099 1
60382.306094103 2024-03-13T07:20:46.530517+00:00 19994330.290193349123 27869999.999987512827 262864330.290177166462 1
60382.306105635 2024-03-13T07:20:47.526833+00:00 19994330.290622938424 27869999.999939821661 262864330.290559083223 1
60382.306117187 2024-03-13T07:20:48.524957+00:00 19994330.290105391294 27869999.999985571951 262864330.290087282658 1
60382.306128765 2024-03-13T07:20:49.525340+00:00 19994330.290153734386 27869999.999949477613 262864330.290099531412 1
60382.306140323 2024-03-13T07:20:50.523875+00:00 19994330.290249370039 27869999.999977488071 262864330.290223181248 1
60382.306151913 2024-03-13T07:20:51.525252+00:00 19994330.290469732136 27869999.999945275486 262864330.290411323309 1
60382.306163475 2024-03-13T07:20:52.524247+00:00 19994330.290037214756 27870000.000004552305 262864330.290038079023 1
60382.306175047 2024-03-13T07:20:53.524042+00:00 19994330.290153797716 27870000.000012747943 262864330.290162861347 1
60382.306186654 2024-03-13T07:20:54.526913+00:00 19994330.290331885219 27870000.000048890710 262864330.290377080441 1
60382.306198163 2024-03-13T07:20:55.521263+00:00 19994330.290170144290 27869999.999993856996 262864330.290160298347 1
60382.306209765 2024-03-13T07:20:56.523677+00:00 19994330.290386274457 27870000.000075072050 262864330.290457665920 1
60382.306221316 2024-03-13T07:20:57.521696+00:00 19994330.290114257485 27869999.999984283000 262864330.290094852448 1
60382.306232879 2024-03-13T07:20:58.520776+00:00 19994330.290494617075 27870000.000054325908 262864330.290545254946 1
60382.306244457 2024-03-13T07:20:59.521045+00:00 19994330.290312435478 27870000.000052485615 262864330.290361225605 1
60382.306256028 2024-03-13T07:21:00.520803+00:00 19994330.290061119944 27869999.999949172139 262864330.290006577969 1
60382.306267628 2024-03-13T07:21:01.523086+00:00 19994330.290192678571 27869999.999970775098 262864330.290159761906 1
60382.306279179 2024-03-13T07:21:02.521094+00:00 19994330.290229734033 27869999.999950617552 262864330.290176659822 1
60382.306290826 2024-03-13T07:21:03.527370+00:00 19994330.290383107960 27870000.000048898160 262864330.290428310633 1
60382.306302355 2024-03-13T07:21:04.523486+00:00 19994330.290240563452 27870000.000034604222 262864330.290271461010 1
60382.306313902 2024-03-13T07:21:05.521122+00:00 19994330.290238555521 27869999.999902859330 262864330.290137708187 1
60382.306325530 2024-03-13T07:21:06.525763+00:00 19994330.290115144104 27870000.000224195421 262864330.290335655212 1
60382.306337073 2024-03-13T07:21:07.523145+00:00 19994330.290535997599 27869999.999997250736 262864330.290529549122 1
60382.306348624 2024-03-13T07:21:08.521075+00:00 19994330.290373597294 27870000.000025261194 262864330.290395170450 1
60382.306360258 2024-03-13T07:21:09.526328+00:00 19994330.290238715708 27869999.999884203076 262864330.290119200945 1
60382.306371774 2024-03-13T07:21:10.521258+00:00 19994330.290377255529 27870000.000013973564 262864330.290387541056 1
60382.306383413 2024-03-13T07:21:11.526857+00:00 19994330.290074180812 27869999.999891847372 262864330.289962321520 1
60382.306394916 2024-03-13T07:21:12.520779+00:00 19994330.290209259838 27869999.999978706241 262864330.290184289217 1
60382.306406517 2024-03-13T07:21:13.523048+00:00 19994330.290338717401 27869999.999996054918 262864330.290331095457 1
60382.306418067 2024-03-13T07:21:14.521022+00:00 19994330.290224649012 27869999.999988675117 262864330.290209621191 1
60382.306429665 2024-03-13T07:21:15.523019+00:00 19994330.290334139019 27870000.000036951154 262864330.290367394686 1
60382.306441188 2024-03-13T07:21:16.518661+00:00 19994330.290183056146 27870000.000034343451 262864330.290213704109 1
60382.306452824 2024-03-13T07:21:17.524008+00:00 19994330.290220893919 27869999.999945767224 262864330.290162950754 1
60382.306464398 2024-03-13T07:21:18.523970+00:00 19994330.290373284370 27870000.000022597611 262864330.290392190218 1
60382.306475940 2024-03-13T07:21:19.521223+00:00 19994330.290200322866 27870000.000001195818 262864330.290197819471 1
60382.306487510 2024-03-13T07:21:20.520809+00:00 19994330.290103290230 27869999.999991141260 262864330.290090739727 1
60382.306499082 2024-03-13T07:21:21.520644+00:00 19994330.290130518377 27869999.999992001802 262864330.290118843317 1
60382.306510677 2024-03-13T07:21:22.522456+00:00 19994330.290354583412 27870000.000007048249 262864330.290357917547 1
60382.306522275 2024-03-13T07:21:23.524558+00:00 19994330.290293321013 27870000.000017117709 262864330.290306746960 1
60382.306533790 2024-03-13T07:21:24.519485+00:00 19994330.290196869522 27869999.999988295138 262864330.290181457996 1
60382.306545407 2024-03-13T07:21:25.523167+00:00 19994330.290253970772 27870000.000014130026 262864330.290264397860 1
60382.306557010 2024-03-13T07:21:26.525690+00:00 19994330.290395684540 27869999.999949514866 262864330.290341496468 1
60382.306568560 2024-03-13T07:21:27.523554+00:00 19994330.290100738406 27869999.999998398125 262864330.290095448494 1
60382.306580125 2024-03-13T07:21:28.522812+00:00 19994330.290525287390 27870000.000034999102 262864330.290556579828 1
60382.306591653 2024-03-13T07:21:29.518857+00:00 19994330.290355823934 27869999.999986458570 262864330.290338605642 1
60382.306603328 2024-03-13T07:21:30.527555+00:00 19994330.290038451552 27870000.000020533800 262864330.290055274963 1
60382.306614806 2024-03-13T07:21:31.519253+00:00 19994330.290070634335 27869999.999954238534 262864330.290021151304 1
60382.306626407 2024-03-13T07:21:32.521559+00:00 19994330.290262043476 27870000.000051073730 262864330.290309429169 1
60382.306637979 2024-03-13T07:21:33.521413+00:00 19994330.289971102029 27869999.999924845994 262864330.289892256260 1
60382.306649581 2024-03-13T07:21:34.523817+00:00 19994330.290480569005 27869999.999953076243 262864330.290429949760 1
60382.306661230 2024-03-13T07:21:35.530254+00:00 19994330.290216825902 27870000.000070754439 262864330.290283888578 1
60382.306672711 2024-03-13T07:21:36.522272+00:00 19994330.290272943676 27869999.999993585050 262864330.290262848139 1
60382.306684274 2024-03-13T07:21:37.521283+00:00 19994330.290137287229 27869999.999980621040 262864330.290114223957 1
60382.306695846 2024-03-13T07:21:38.521128+00:00 19994330.290290273726 27870000.000100575387 262864330.290387153625 1
60382.306707435 2024-03-13T07:21:39.522429+00:00 19994330.290131185204 27870000.000066135079 262864330.290193617344 1
60382.306719001 2024-03-13T07:21:40.521725+00:00 19994330.290361899883 27869999.999962784350 262864330.290320992470 1
60382.306730574 2024-03-13T07:21:41.521546+00:00 19994330.290345884860 27870000.000049784780 262864330.290391951799 1
60382.306742144 2024-03-13T07:21:42.521250+00:00 19994330.290001608431 27869999.999946776778 262864330.289944678545 1
60382.306753804 2024-03-13T07:21:43.528666+00:00 19994330.290345635265 27869999.999882597476 262864330.290224552155 1
60382.306765344 2024-03-13T07:21:44.525702+00:00 19994330.289954792708 27870000.000026859343 262864330.289977937937 1
60382.306777092 2024-03-13T07:21:45.540730+00:00 19994330.290550716221 27869999.999943450093 262864330.290490448475 1
60382.306788610 2024-03-13T07:21:46.535908+00:00 19994330.290401477367 27870000.000021498650 262864330.290419280529 1
60382.306800150 2024-03-13T07:21:47.532985+00:00 19994330.290167342871 27870000.000149618834 262864330.290313243866 1
60382.306811755 2024-03-13T07:21:48.535624+00:00 19994330.290129352361 27869999.999970991164 262864330.290096670389 1
60382.306823237 2024-03-13T07:21:49.527657+00:00 19994330.290064059198 27870000.000015351921 262864330.290075719357 1
60382.306834845 2024-03-13T07:21:50.530590+00:00 19994330.290075752884 27869999.999988358468 262864330.290060400963 1
60382.306846381 2024-03-13T07:21:51.527304+00:00 19994330.290216568857 27870000.000004537404 262864330.290217399597 1
60382.306858012 2024-03-13T07:21:52.532225+00:00 19994330.290107216686 27870000.000006966293 262864330.290110498667 1
60382.306869479 2024-03-13T07:21:53.523008+00:00 19994330.290606167167 27869999.999994918704 262864330.290597409010 1
60382.306881035 2024-03-13T07:21:54.521418+00:00 19994330.290277697146 27870000.000027205795 262864330.290301203728 1
60382.306892648 2024-03-13T07:21:55.524774+00:00 19994330.290329605341 27869999.999980669469 262864330.290306568146 1
60382.306904218 2024-03-13T07:21:56.524420+00:00 19994330.290403258055 27869999.999947309494 262864330.290346860886 1
60382.306915818 2024-03-13T07:21:57.526683+00:00 19994330.290374252945 27870000.000011332333 262864330.290381878614 1
60382.306927318 2024-03-13T07:21:58.520246+00:00 19994330.290048260242 27870000.000027239323 262864330.290071815252 1
60382.306938887 2024-03-13T07:21:59.519784+00:00 19994330.290447689593 27869999.999944921583 262864330.290388911963 1
60382.306950506 2024-03-13T07:22:00.523729+00:00 19994330.290309265256 27870000.000054739416 262864330.290360331535 1
60382.306962148 2024-03-13T07:22:01.529636+00:00 19994330.290308021009 27869999.999986954033 262864330.290291279554 1
60382.306973721 2024-03-13T07:22:02.529504+00:00 19994330.290412764996 27870000.000052187592 262864330.290461242199 1
60382.306985209 2024-03-13T07:22:03.522024+00:00 19994330.290148649365 27869999.999921798706 262864330.290066748857 1
60382.306996833 2024-03-13T07:22:04.526386+00:00 19994330.290273740888 27870000.000008620322 262864330.290278673172 1
60382.307008450 2024-03-13T07:22:05.530063+00:00 19994330.290189683437 27870000.000024002045 262864330.290209978819 1
60382.307019974 2024-03-13T07:22:06.525778+00:00 19994330.290351528674 27870000.000006522983 262864330.290354371071 1
60382.307031556 2024-03-13T07:22:07.526414+00:00 19994330.290310315788 27869999.999860804528 262864330.290167421103 1
60382.307043213 2024-03-13T07:22:08.533596+00:00 19994330.290349278599 27869999.999979995191 262864330.290325582027 1
60382.307054723 2024-03-13T07:22:09.528052+00:00 19994330.290193747729 27870000.000063490123 262864330.290253520012 1
60382.307066315 2024-03-13T07:22:10.529634+00:00 19994330.290391903371 27870000.000029932708 262864330.290418118238 1
60382.307077858 2024-03-13T07:22:11.526894+00:00 19994330.289943907410 27869999.999990850687 262864330.289931058884 1
60382.307089448 2024-03-13T07:22:12.528251+00:00 19994330.290192812681 27869999.999992616475 262864330.290181726217 1
60382.307101031 2024-03-13T07:22:13.529074+00:00 19994330.290406208485 27869999.999991942197 262864330.290394455194 1
60382.307112558 2024-03-13T07:22:14.525021+00:00 19994330.290247298777 27869999.999965898693 262864330.290209501982 1
60382.307124634 2024-03-13T07:22:15.568354+00:00 19994330.290082968771 27869999.999964825809 262864330.290044099092 1
60382.307135701 2024-03-13T07:22:16.524527+00:00 19994330.290440842509 27869999.999975595623 262864330.290412724018 1
60382.307147228 2024-03-13T07:22:17.520510+00:00 19994330.290202263743 27870000.000049505383 262864330.290248066187 1
60382.307158863 2024-03-13T07:22:18.525775+00:00 19994330.290111925453 27869999.999934554100 262864330.290042787790 1
60382.307170402 2024-03-13T07:22:19.522777+00:00 19994330.290240280330 27870000.000069282949 262864330.290305882692 1
60382.307181966 2024-03-13T07:22:20.521823+00:00 19994330.290330111980 27870000.000002909452 262864330.290329337120 1
60382.307193606 2024-03-13T07:22:21.527596+00:00 19994330.290251024067 27870000.000021558255 262864330.290268868208 1
60382.307205346 2024-03-13T07:22:22.541954+00:00 19994330.290175702423 27870000.000028666109 262864330.290200680494 1
60382.307216711 2024-03-13T07:22:23.523831+00:00 19994330.290329318494 27870000.000004153699 262864330.290329754353 1
60382.307228315 2024-03-13T07:22:24.526432+00:00 19994330.290094561875 27870000.000026550144 262864330.290117412806 1
60382.307239901 2024-03-13T07:22:25.527439+00:00 19994330.290029630065 27869999.999955862761 262864330.289981782436 1
60382.307251369 2024-03-13T07:22:26.518264+00:00 19994330.290223933756 27870000.000047221780 262864330.290267437696 1
60382.307263060 2024-03-13T07:22:27.528364+00:00 19994330.290243279189 27870000.000033587217 262864330.290273159742 1
60382.307274611 2024-03-13T07:22:28.526384+00:00 19994330.290550198406 27869999.999890774488 262864330.290437281132 1
60382.307286190 2024-03-13T07:22:29.526858+00:00 19994330.289929665625 27870000.000066995621 262864330.289992958307 1
60382.307297749 2024-03-13T07:22:30.525510+00:00 19994330.290345747024 27870000.000008929521 262864330.290351003408 1
60382.307309286 2024-03-13T07:22:31.522299+00:00 19994330.290179040283 27869999.999967433512 262864330.290142774582 1
60382.307320875 2024-03-13T07:22:32.523577+00:00 19994330.290174886584 27870000.000016998500 262864330.290188193321 1
60382.307332426 2024-03-13T07:22:33.521634+00:00 19994330.290397532284 27870000.000126756728 262864330.290520578623 1
60382.307344002 2024-03-13T07:22:34.521798+00:00 19994330.290188848972 27870000.000012319535 262864330.290197461843 1
60382.307355572 2024-03-13T07:22:35.521450+00:00 19994330.289991680533 27869999.999971818179 262864330.289959788322 1
60382.307367234 2024-03-13T07:22:36.529001+00:00 19994330.290338419378 27870000.000062033534 262864330.290396779776 1
60382.307378748 2024-03-13T07:22:37.523791+00:00 19994330.290046874434 27869999.999906413257 262864330.289949595928 1
60382.307390529 2024-03-13T07:22:38.541734+00:00 19994330.290357004851 27870000.000046115369 262864330.290399402380 1
60382.307401868 2024-03-13T07:22:39.521390+00:00 19994330.290315262973 27869999.999940644950 262864330.290252208710 1
60382.307413494 2024-03-13T07:22:40.525858+00:00 19994330.290375676006 27869999.999984301627 262864330.290356278419 1
60382.307425015 2024-03-13T07:22:41.521252+00:00 19994330.290198113769 27869999.999945305288 262864330.290139734745 1
60382.307436644 2024-03-13T07:22:42.526029+00:00 19994330.290253996849 27869999.999965660274 262864330.290215969086 1
60382.307448157 2024-03-13T07:22:43.520792+00:00 19994330.290232993662 27869999.999993793666 262864330.290223091841 1
60382.307459720 2024-03-13T07:22:44.519793+00:00 19994330.290291484445 27870000.000079136342 262864330.290366917849 1
60382.307471307 2024-03-13T07:22:45.520888+00:00 19994330.290490530431 27869999.999955732375 262864330.290442585945 1
60382.307482942 2024-03-13T07:22:46.526230+00:00 19994330.290375031531 27869999.999988555908 262864330.290359884501 1
60382.307494493 2024-03-13T07:22:47.524219+00:00 19994330.290304891765 27869999.999909035861 262864330.290210247040 1
60382.307506043 2024-03-13T07:22:48.522141+00:00 19994330.290175523609 27870000.000036548823 262864330.290208369493 1
60382.307517603 2024-03-13T07:22:49.520882+00:00 19994330.290266096592 27869999.999959949404 262864330.290222346783 1
60382.307529199 2024-03-13T07:22:50.522808+00:00 19994330.290151454508 27869999.999951921403 262864330.290099680424 1
60382.307540745 2024-03-13T07:22:51.520364+00:00 19994330.290241733193 27869999.999990653247 262864330.290228664875 1
60382.307552329 2024-03-13T07:22:52.521261+00:00 19994330.290171172470 27870000.000019591302 262864330.290187060833 1
60382.307563910 2024-03-13T07:22:53.521803+00:00 19994330.290278773755 27870000.000064611435 262864330.290339678526 1
60382.307575458 2024-03-13T07:22:54.519584+00:00 19994330.290180690587 27870000.000015426427 262864330.290192425251 1
60382.307587039 2024-03-13T07:22:55.520130+00:00 19994330.290335483849 27870000.000021334738 262864330.290353119373 1
60382.307598656 2024-03-13T07:22:56.523850+00:00 19994330.290270790458 27870000.000002253801 262864330.290269374847 1
60382.307610220 2024-03-13T07:22:57.522990+00:00 19994330.290363419801 27869999.999967847019 262864330.290327578783 1
60382.307621788 2024-03-13T07:22:58.522470+00:00 19994330.290169388056 27869999.999989274889 262864330.290154963732 1
60382.307633381 2024-03-13T07:22:59.524115+00:00 19994330.290363974869 27870000.000007435679 262864330.290367722511 1
60382.307644938 2024-03-13T07:23:00.522619+00:00 19994330.290023561567 27869999.999968077987 262864330.289987951517 1
60382.307656664 2024-03-13T07:23:01.535776+00:00 19994330.289996471256 27869999.999934807420 262864330.289927572012 1
60382.307668087 2024-03-13T07:23:02.522724+00:00 19994330.290398739278 27870000.000008534640 262864330.290403574705 1
60382.307679659 2024-03-13T07:23:03.522509+00:00 19994330.290452525020 27869999.999991863966 262864330.290440678596 1
60382.307691219 2024-03-13T07:23:04.521354+00:00 19994330.290246818215 27869999.999986197799 262864330.290229320526 1
60382.307702820 2024-03-13T07:23:05.523614+00:00 19994330.290190681815 27870000.000035308301 262864330.290222287178 1
60382.307714369 2024-03-13T07:23:06.521467+00:00 19994330.290209598839 27869999.999983888119 262864330.290189772844 1
60382.307725948 2024-03-13T07:23:07.521941+00:00 19994330.290108263493 27869999.999920599163 262864330.290025174618 1
60382.307737529 2024-03-13T07:23:08.522544+00:00 19994330.290280688554 27870000.000048354268 262864330.290325343609 1
60382.307749094 2024-03-13T07:23:09.521779+00:00 19994330.290313903242 27870000.000088330358 262864330.290398538113 1
60382.307760641 2024-03-13T07:23:10.519379+00:00 19994330.290371030569 27869999.999909691513 262864330.290277034044 1
60382.307772256 2024-03-13T07:23:11.522915+00:00 19994330.290310386568 27869999.999956894666 262864330.290263593197 1
60382.307783885 2024-03-13T07:23:12.527664+00:00 19994330.290036376566 27869999.999992262572 262864330.290024936199 1
60382.307795412 2024-03-13T07:23:13.523608+00:00 19994330.290243245661 27870000.000015400350 262864330.290254950523 1
60382.307806948 2024-03-13T07:23:14.520301+00:00 19994330.290339469910 27870000.000010587275 262864330.290346354246 1
60382.307818514 2024-03-13T07:23:15.519586+00:00 19994330.290372829884 27870000.000042956322 262864330.290412068367 1
60382.307830107 2024-03-13T07:23:16.521234+00:00 19994330.290094848722 27870000.000039141625 262864330.290130287409 1
60382.307841672 2024-03-13T07:23:17.520476+00:00 19994330.290309458971 27870000.000053890049 262864330.290359646082 1
60382.307853248 2024-03-13T07:23:18.520647+00:00 19994330.290303736925 27870000.000050149858 262864330.290350198746 1
60382.307864849 2024-03-13T07:23:19.522990+00:00 19994330.290158472955 27869999.999973807484 262864330.290128588676 1
60382.307876415 2024-03-13T07:23:20.522263+00:00 19994330.290313966572 27870000.000030510128 262864330.290340781212 1
60382.307887973 2024-03-13T07:23:21.520880+00:00 19994330.290310528129 27869999.999948188663 262864330.290255039930 1
60382.307899590 2024-03-13T07:23:22.524537+00:00 19994330.290183715522 27870000.000002671033 262864330.290182709694 1
60382.307911138 2024-03-13T07:23:23.522319+00:00 19994330.290248837322 27869999.999984413385 262864330.290229558945 1
60382.307922713 2024-03-13T07:23:24.522397+00:00 19994330.290193904191 27870000.000035747886 262864330.290225982666 1
60382.307934321 2024-03-13T07:23:25.525285+00:00 19994330.290266185999 27869999.999880261719 262864330.290142744780 1
60382.307945842 2024-03-13T07:23:26.520775+00:00 19994330.290457781404 27870000.000022631139 262864330.290476709604 1
60382.307957459 2024-03-13T07:23:27.524456+00:00 19994330.290144350380 27870000.000100806355 262864330.290241450071 1
60382.307968987 2024-03-13T07:23:28.520463+00:00 19994330.290041472763 27870000.000056430697 262864330.290094226599 1
60382.307980581 2024-03-13T07:23:29.522191+00:00 19994330.290225259960 27869999.999927505851 262864330.290149092674 1
60382.307992143 2024-03-13T07:23:30.521154+00:00 19994330.289923720062 27869999.999919779599 262864330.289839804173 1
60382.308003725 2024-03-13T07:23:31.521820+00:00 19994330.290134709328 27870000.000115558505 262864330.290246576071 1
60382.308015300 2024-03-13T07:23:32.521924+00:00 19994330.290412496775 27869999.999914903194 262864330.290323704481 1
60382.308026865 2024-03-13T07:23:33.521103+00:00 19994330.290185119957 27869999.999986391515 262864330.290167808533 1
60382.308038441 2024-03-13T07:23:34.521329+00:00 19994330.290225032717 27869999.999951351434 262864330.290172696114 1
60382.308050035 2024-03-13T07:23:35.523061+00:00 19994330.290491618216 27869999.999933466315 262864330.290421396494 1
60382.308061606 2024-03-13T07:23:36.522778+00:00 19994330.290074616671 27870000.000002380461 262864330.290073305368 1
60382.308073180 2024-03-13T07:23:37.522754+00:00 19994330.290270704776 27870000.000008165836 262864330.290275186300 1
60382.308084716 2024-03-13T07:23:38.519474+00:00 19994330.290266346186 27870000.000038839877 262864330.290301471949 1
60382.308096332 2024-03-13T07:23:39.523137+00:00 19994330.290434468538 27870000.000035312027 262864330.290466099977 1
60382.308107877 2024-03-13T07:23:40.520585+00:00 19994330.289944857359 27869999.999998487532 262864330.289939641953 1
60382.308119491 2024-03-13T07:23:41.524040+00:00 19994330.290360614657 27869999.999983582646 262864330.290340483189 1
60382.308131015 2024-03-13T07:23:42.519729+00:00 19994330.290126815438 27870000.000017441809 262864330.290140569210 1
60382.308142602 2024-03-13T07:23:43.520859+00:00 19994330.290224995464 27870000.000008322299 262864330.290229618549 1
60382.308154173 2024-03-13T07:23:44.520535+00:00 19994330.290313508362 27869999.999971229583 262864330.290281057358 1
60382.308165792 2024-03-13T07:23:45.524483+00:00 19994330.290182277560 27869999.999962758273 262864330.290141344070 1
60382.308177334 2024-03-13T07:23:46.521681+00:00 19994330.289911840111 27869999.999969195575 262864330.289877325296 1
60382.308188907 2024-03-13T07:23:47.521571+00:00 19994330.290179423988 27869999.999982789159 262864330.290158510208 1
60382.308200469 2024-03-13T07:23:48.520567+00:00 19994330.290300525725 27870000.000036880374 262864330.290333718061 1
60382.308212021 2024-03-13T07:23:49.518618+00:00 19994330.290288973600 27869999.999960098416 262864330.290245383978 1
60382.308223600 2024-03-13T07:23:50.519051+00:00 19994330.290074054152 27870000.000004719943 262864330.290075063705 1
60382.308235188 2024-03-13T07:23:51.520238+00:00 19994330.290274806321 27870000.000048905611 262864330.290320008993 1
60382.308246762 2024-03-13T07:23:52.520274+00:00 19994330.290137473494 27869999.999962512404 262864330.290096282959 1
60382.308258368 2024-03-13T07:23:53.522963+00:00 19994330.290254592896 27869999.999954763800 262864330.290205657482 1
60382.308269907 2024-03-13T07:23:54.519937+00:00 19994330.290291052312 27870000.000007774681 262864330.290295124054 1
60382.308281479 2024-03-13T07:23:55.519785+00:00 19994330.290076132864 27870000.000035274774 262864330.290107727051 1
60382.308293066 2024-03-13T07:23:56.520911+00:00 19994330.290170218796 27870000.000034231693 262864330.290200769901 1
60382.308304643 2024-03-13T07:23:57.521177+00:00 19994330.290254138410 27869999.999915853143 262864330.290166288614 1
60382.308316223 2024-03-13T07:23:58.521691+00:00 19994330.290121391416 27870000.000040084124 262864330.290157794952 1
60382.308327788 2024-03-13T07:23:59.520910+00:00 19994330.290147595108 27869999.999987445772 262864330.290131360292 1
60382.308339358 2024-03-13T07:24:00.520519+00:00 19994330.289971508086 27870000.000048168004 262864330.290015965700 1
60382.308350927 2024-03-13T07:24:01.520131+00:00 19994330.290266968310 27870000.000051196665 262864330.290314465761 1
60382.308362626 2024-03-13T07:24:02.530888+00:00 19994330.290081582963 27870000.000007413328 262864330.290085315704 1
60382.308374164 2024-03-13T07:24:03.527765+00:00 19994330.290153406560 27869999.999994691461 262864330.290144413710 1
60382.308385729 2024-03-13T07:24:04.527002+00:00 19994330.290339592844 27869999.999991994351 262864330.290327876806 1
60382.308397267 2024-03-13T07:24:05.523903+00:00 19994330.290429916233 27869999.999983020127 262864330.290409237146 1
60382.308408905 2024-03-13T07:24:06.529420+00:00 19994330.290201388299 27869999.999998480082 262864330.290196180344 1
60382.308420555 2024-03-13T07:24:07.535959+00:00 19994330.290192682296 27870000.000003721565 262864330.290192723274 1
60382.308432071 2024-03-13T07:24:08.530941+00:00 19994330.290219880641 27870000.000022344291 262864330.290238529444 1
60382.308443650 2024-03-13T07:24:09.531374+00:00 19994330.290194869041 27869999.999987866729 262864330.290179044008 1
60382.308455260 2024-03-13T07:24:10.534457+00:00 19994330.290141869336 27869999.999943282455 262864330.290081471205 1
60382.308466948 2024-03-13T07:24:11.544255+00:00 19994330.290128394961 27869999.999960251153 262864330.290084958076 1
60382.308478368 2024-03-13T07:24:12.530989+00:00 19994330.290592294186 27870000.000006195158 262864330.290594786406 1
60382.308489907 2024-03-13T07:24:13.527975+00:00 19994330.290210187435 27870000.000056650490 262864330.290263146162 1
60382.308501517 2024-03-13T07:24:14.531113+00:00 19994330.289983194321 27870000.000001873821 262864330.289981365204 1
60382.308513002 2024-03-13T07:24:15.523406+00:00 19994330.290546476841 27870000.000034123659 262864330.290576905012 1
60382.308524572 2024-03-13T07:24:16.523054+00:00 19994330.290262311697 27869999.999949358404 262864330.290207982063 1
60382.308536169 2024-03-13T07:24:17.524975+00:00 19994330.290170766413 27870000.000018168241 262864330.290185242891 1
60382.308547935 2024-03-13T07:24:18.541555+00:00 19994330.290008321404 27869999.999953560531 262864330.289958178997 1
60382.308559305 2024-03-13T07:24:19.523974+00:00 19994330.290489573032 27870000.000001776963 262864330.290487676859 1
60382.308570886 2024-03-13T07:24:20.524562+00:00 19994330.290273740888 27870000.000024389476 262864330.290294408798 1
60382.308582427 2024-03-13T07:24:21.521709+00:00 19994330.290346827358 27870000.000032920390 262864330.290376067162 1
60382.308594067 2024-03-13T07:24:22.527347+00:00 19994330.290259841830 27870000.000024050474 262864330.290280193090 1
60382.308605572 2024-03-13T07:24:23.521458+00:00 19994330.290098194033 27869999.999949049205 262864330.290043532848 1
60382.308617227 2024-03-13T07:24:24.528372+00:00 19994330.290321454406 27870000.000066582114 262864330.290384352207 1
60382.308628790 2024-03-13T07:24:25.527463+00:00 19994330.290168534964 27870000.000022869557 262864330.290187686682 1
60382.308640336 2024-03-13T07:24:26.525006+00:00 19994330.290226854384 27869999.999977689236 262864330.290200829506 1
60382.308651948 2024-03-13T07:24:27.528297+00:00 19994330.290533348918 27869999.999996788800 262864330.290526449680 1
60382.308663472 2024-03-13T07:24:28.523990+00:00 19994330.290179297328 27870000.000005334616 262864330.290180921555 1
60382.308675214 2024-03-13T07:24:29.538498+00:00 19994330.290177918971 27869999.999943621457 262864330.290117830038 1
60382.308686876 2024-03-13T07:24:30.546099+00:00 19994330.290194537491 27869999.999997954816 262864330.290188789368 1
60382.308698168 2024-03-13T07:24:31.521721+00:00 19994330.290276549757 27870000.000014547259 262864330.290287405252 1
60382.308709734 2024-03-13T07:24:32.521038+00:00 19994330.290041629225 27870000.000053420663 262864330.290091335773 1
60382.308721322 2024-03-13T07:24:33.522226+00:00 19994330.290207177401 27870000.000057004392 262864330.290260493755 1
60382.308732928 2024-03-13T07:24:34.525012+00:00 19994330.290251936764 27869999.999997716397 262864330.290245950222 1
60382.308744517 2024-03-13T07:24:35.526246+00:00 19994330.290323261172 27870000.000063747168 262864330.290383309126 1
60382.308756013 2024-03-13T07:24:36.519529+00:00 19994330.290508709848 27869999.999974600971 262864330.290479630232 1
60382.308767635 2024-03-13T07:24:37.523668+00:00 19994330.290406700224 27869999.999839358032 262864330.290242373943 1
60382.308779174 2024-03-13T07:24:38.520578+00:00 19994330.290185090154 27869999.999951157719 262864330.290132552385 1
60382.308790798 2024-03-13T07:24:39.524979+00:00 19994330.290191210806 27869999.999993573874 262864330.290181070566 1
60382.308802388 2024-03-13T07:24:40.526287+00:00 19994330.290274914354 27870000.000009205192 262864330.290280431509 1
60382.308813992 2024-03-13T07:24:41.528938+00:00 19994330.290245119482 27870000.000011414289 262864330.290252834558 1
60382.308825493 2024-03-13T07:24:42.522581+00:00 19994330.290072560310 27869999.999980777502 262864330.290049642324 1
60382.308837130 2024-03-13T07:24:43.527990+00:00 19994330.290514174849 27870000.000011846423 262864330.290522336960 1
60382.308848627 2024-03-13T07:24:44.521399+00:00 19994330.290471002460 27869999.999973069876 262864330.290440380573 1
60382.308860212 2024-03-13T07:24:45.522296+00:00 19994330.289904817939 27870000.000015225261 262864330.289916336536 1
60382.308871823 2024-03-13T07:24:46.525555+00:00 19994330.290487710387 27869999.999935489148 262864330.290419489145 1
60382.308883382 2024-03-13T07:24:47.524164+00:00 19994330.290174990892 27870000.000109046698 262864330.290280342102 1
60382.308894957 2024-03-13T07:24:48.524285+00:00 19994330.290117073804 27869999.999942801893 262864330.290056198835 1
60382.308906493 2024-03-13T07:24:49.521016+00:00 19994330.290198542178 27869999.999993309379 262864330.290188163519 1
60382.308918069 2024-03-13T07:24:50.521143+00:00 19994330.290242828429 27869999.999983754009 262864330.290222883224 1
60382.308929645 2024-03-13T07:24:51.521346+00:00 19994330.290058124810 27869999.999941371381 262864330.289995819330 1
60382.308941253 2024-03-13T07:24:52.524201+00:00 19994330.290222309530 27870000.000025991350 262864330.290244609118 1
60382.308952826 2024-03-13T07:24:53.524175+00:00 19994330.290261249989 27870000.000055834651 262864330.290313392878 1
60382.308964436 2024-03-13T07:24:54.527266+00:00 19994330.290342472494 27870000.000016257167 262864330.290355056524 1
60382.308975936 2024-03-13T07:24:55.520857+00:00 19994330.290368195623 27870000.000015150756 262864330.290379643440 1
60382.308987510 2024-03-13T07:24:56.520866+00:00 19994330.290320299566 27869999.999976519495 262864330.290293127298 1
60382.308999086 2024-03-13T07:24:57.520995+00:00 19994330.290227722377 27869999.999916043133 262864330.290140062571 1
60382.309010711 2024-03-13T07:24:58.525437+00:00 19994330.290074765682 27869999.999982263893 262864330.290053337812 1
60382.309022326 2024-03-13T07:24:59.528991+00:00 19994330.290205549449 27870000.000002164394 262864330.290204018354 1
60382.309033866 2024-03-13T07:25:00.525979+00:00 19994330.290395252407 27869999.999968919903 262864330.290360480547 1
60382.309045454 2024-03-13T07:25:01.527281+00:00 19994330.290226086974 27869999.999989315867 262864330.290211737156 1
60382.309057051 2024-03-13T07:25:02.529225+00:00 19994330.290007270873 27870000.000066701323 262864330.290070265532 1
60382.309068684 2024-03-13T07:25:03.534326+00:00 19994330.290191642940 27869999.999920796603 262864330.290108740330 1
60382.309080210 2024-03-13T07:25:04.530160+00:00 19994330.290193364024 27870000.000117626041 262864330.290307283401 1
60382.309091762 2024-03-13T07:25:05.528206+00:00 19994330.290286868811 27870000.000014301389 262864330.290297478437 1
60382.309103415 2024-03-13T07:25:06.535047+00:00 19994330.290513440967 27870000.000093061477 262864330.290602803230 1
60382.309114956 2024-03-13T07:25:07.532178+00:00 19994330.290080063045 27869999.999981865287 262864330.290058255196 1
60382.309126562 2024-03-13T07:25:08.534902+00:00 19994330.290249615908 27869999.999936077744 262864330.290181994438 1
60382.309138070 2024-03-13T07:25:09.529277+00:00 19994330.290176451206 27870000.000064354390 262864330.290237098932 1
60382.309149658 2024-03-13T07:25:10.530498+00:00 19994330.290203206241 27869999.999976661056 262864330.290176182985 1
60382.309161191 2024-03-13T07:25:11.526907+00:00 19994330.290206402540 27869999.999951772392 262864330.290154486895 1
60382.309172802 2024-03-13T07:25:12.530099+00:00 19994330.290134780109 27869999.999964687973 262864330.290095776320 1
60382.309184349 2024-03-13T07:25:13.527777+00:00 19994330.290372535586 27869999.999961435795 262864330.290330290794 1
60382.309195879 2024-03-13T07:25:14.523980+00:00 19994330.290470458567 27870000.000014845282 262864330.290481597185 1
60382.309207474 2024-03-13T07:25:15.525763+00:00 19994330.290189508349 27870000.000033028424 262864330.290218830109 1
60382.309219024 2024-03-13T07:25:16.523699+00:00 19994330.290433280170 27870000.000032667071 262864330.290462255478 1
60382.309230640 2024-03-13T07:25:17.527246+00:00 19994330.290215037763 27870000.000047974288 262864330.290259331465 1
60382.309242199 2024-03-13T07:25:18.526031+00:00 19994330.290412060916 27870000.000019539148 262864330.290427923203 1
60382.309253734 2024-03-13T07:25:19.522579+00:00 19994330.290043525398 27869999.999996837229 262864330.290036678314 1
60382.309265323 2024-03-13T07:25:20.523912+00:00 19994330.290203683078 27869999.999999422580 262864330.290199428797 1
60382.309276974 2024-03-13T07:25:21.530557+00:00 19994330.290040720254 27869999.999891601503 262864330.289928644896 1
60382.309288525 2024-03-13T07:25:22.528529+00:00 19994330.290363565087 27869999.999970704317 262864330.290330588818 1
60382.309300052 2024-03-13T07:25:23.524525+00:00 19994330.290082532912 27869999.999970428646 262864330.290049284697 1
60382.309311676 2024-03-13T07:25:24.528783+00:00 19994330.290254957974 27870000.000034898520 262864330.290286153555 1
60382.309323194 2024-03-13T07:25:25.523904+00:00 19994330.290082052350 27870000.000038389117 262864330.290116727352 1
60382.309334776 2024-03-13T07:25:26.524667+00:00 19994330.290241561830 27870000.000064589083 262864330.290302455425 1
60382.309346309 2024-03-13T07:25:27.521076+00:00 19994330.290337532759 27869999.999982770532 262864330.290316611528 1
60382.309357914 2024-03-13T07:25:28.523779+00:00 19994330.290127106011 27870000.000011906028 262864330.290135324001 1
60382.309369446 2024-03-13T07:25:29.520145+00:00 19994330.290176883340 27870000.000027041882 262864330.290200233459 1
60382.309381086 2024-03-13T07:25:30.525837+00:00 19994330.290165603161 27870000.000003274530 262864330.290165185928 1
60382.309392620 2024-03-13T07:25:31.522336+00:00 19994330.290493797511 27869999.999992433935 262864330.290482521057 1
60382.309404167 2024-03-13T07:25:32.520079+00:00 19994330.290175762028 27869999.999970696867 262864330.290142774582 1
60382.309415751 2024-03-13T07:25:33.520876+00:00 19994330.290289174765 27869999.999985408038 262864330.290270864964 1
60382.309427318 2024-03-13T07:25:34.520238+00:00 19994330.290389362723 27869999.999984432012 262864330.290370106697 1
60382.309438923 2024-03-13T07:25:35.522979+00:00 19994330.290211685002 27870000.000033229589 262864330.290241211653 1
60382.309450482 2024-03-13T07:25:36.521679+00:00 19994330.290436107665 27869999.999998070300 262864330.290430486202 1
60382.309462044 2024-03-13T07:25:37.520619+00:00 19994330.290350005031 27870000.000073261559 262864330.290419578552 1
60382.309473630 2024-03-13T07:25:38.521595+00:00 19994330.290236178786 27869999.999982062727 262864330.290214538574 1
60382.309485192 2024-03-13T07:25:39.520644+00:00 19994330.290179494768 27870000.000099718571 262864330.290275514126 1
60382.309496825 2024-03-13T07:25:40.525644+00:00 19994330.290119487792 27869999.999986436218 262864330.290102243423 1
60382.309508385 2024-03-13T07:25:41.524474+00:00 19994330.290480799973 27869999.999970432371 262864330.290447533131 1
60382.309520013 2024-03-13T07:25:42.529079+00:00 19994330.290130130947 27869999.999999832362 262864330.290126264095 1
60382.309531500 2024-03-13T07:25:43.521592+00:00 19994330.290238194168 27870000.000038124621 262864330.290272623301 1
60382.309543076 2024-03-13T07:25:44.521760+00:00 19994330.290413111448 27869999.999992750585 262864330.290402173996 1
60382.309554690 2024-03-13T07:25:45.525179+00:00 19994330.289881817997 27869999.999970979989 262864330.289849102497 1
60382.309566263 2024-03-13T07:25:46.525121+00:00 19994330.290232360363 27870000.000012006611 262864330.290240675211 1
60382.309577831 2024-03-13T07:25:47.524566+00:00 19994330.290287587792 27870000.000005308539 262864330.290289193392 1
60382.309589460 2024-03-13T07:25:48.529366+00:00 19994330.290147230029 27870000.000034473836 262864330.290178000927 1
60382.309600935 2024-03-13T07:25:49.520833+00:00 19994330.290381252766 27870000.000007372350 262864330.290384918451 1
60382.309612540 2024-03-13T07:25:50.523474+00:00 19994330.290246307850 27869999.999974269420 262864330.290216892958 1
60382.309624089 2024-03-13T07:25:51.521276+00:00 19994330.290455844253 27870000.000041961670 262864330.290494114161 1
60382.309635719 2024-03-13T07:25:52.526145+00:00 19994330.290267162025 27870000.000018168241 262864330.290281653404 1
60382.309647282 2024-03-13T07:25:53.525151+00:00 19994330.290299374610 27869999.999948583543 262864330.290244281292 1
60382.309658932 2024-03-13T07:25:54.531712+00:00 19994330.290271129459 27869999.999949079007 262864330.290216505527 1
60382.309670444 2024-03-13T07:25:55.526364+00:00 19994330.290197741240 27869999.999899044633 262864330.290093064308 1
60382.309682284 2024-03-13T07:25:56.549382+00:00 19994330.290227998048 27869999.999857358634 262864330.290081679821 1
60382.309693654 2024-03-13T07:25:57.531692+00:00 19994330.290162656456 27870000.000021129847 262864330.290180087090 1
60382.309705362 2024-03-13T07:25:58.543228+00:00 19994330.290280889720 27869999.999972835183 262864330.290250003338 1
60382.309716668 2024-03-13T07:25:59.520159+00:00 19994330.290101315826 27870000.000114168972 262864330.290211796761 1
60382.309728326 2024-03-13T07:26:00.527353+00:00 19994330.290390048176 27870000.000050865114 262864330.290437221527 1
60382.309739958 2024-03-13T07:26:01.532317+00:00 19994330.290254667401 27869999.999913606793 262864330.290164589882 1
60382.309751465 2024-03-13T07:26:02.526606+00:00 19994330.290251240134 27870000.000014364719 262864330.290261924267 1
60382.309763012 2024-03-13T07:26:03.524226+00:00 19994330.290473930538 27869999.999942954630 262864330.290413200855 1
60382.309774702 2024-03-13T07:26:04.534297+00:00 19994330.290175512433 27869999.999968171120 262864330.290139973164 1
60382.309786148 2024-03-13T07:26:05.523209+00:00 19994330.290175419301 27870000.000055659562 262864330.290227383375 1
60382.309797762 2024-03-13T07:26:06.526612+00:00 19994330.290266305208 27869999.999934948981 262864330.290197551250 1
60382.309809359 2024-03-13T07:26:07.528623+00:00 19994330.290069960058 27869999.999979831278 262864330.290046095848 1
60382.309820914 2024-03-13T07:26:08.526984+00:00 19994330.290230385959 27870000.000046808273 262864330.290273517370 1
60382.309832488 2024-03-13T07:26:09.526968+00:00 19994330.290461156517 27869999.999997563660 262864330.290455013514 1
60382.309843993 2024-03-13T07:26:10.520966+00:00 19994330.290096849203 27869999.999945536256 262864330.290038675070 1
60382.309855666 2024-03-13T07:26:11.529533+00:00 19994330.290292318910 27870000.000031221658 262864330.290319859982 1
60382.309867210 2024-03-13T07:26:12.526966+00:00 19994330.290178410709 27870000.000025704503 262864330.290200412273 1
60382.309878774 2024-03-13T07:26:13.526073+00:00 19994330.290097340941 27869999.999938733876 262864330.290032386780 1
60382.309890635 2024-03-13T07:26:14.550868+00:00 19994330.290387745947 27870000.000003673136 262864330.290387719870 1
60382.309901876 2024-03-13T07:26:15.522081+00:00 19994330.290234308690 27869999.999962370843 262864330.290192961693 1
60382.309913449 2024-03-13T07:26:16.522045+00:00 19994330.290277305990 27870000.000009685755 262864330.290283292532 1
60382.309925020 2024-03-13T07:26:17.521681+00:00 19994330.290290351957 27869999.999984927475 262864330.290271580219 1
60382.309936624 2024-03-13T07:26:18.524289+00:00 19994330.290341682732 27870000.000001881272 262864330.290339857340 1
60382.309948222 2024-03-13T07:26:19.526408+00:00 19994330.290222588927 27870000.000051889569 262864330.290270775557 1
60382.309959810 2024-03-13T07:26:20.527605+00:00 19994330.290264844894 27869999.999960843474 262864330.290221989155 1
60382.309971688 2024-03-13T07:26:21.553861+00:00 19994330.290158130229 27869999.999959584326 262864330.290114015341 1
60382.309982933 2024-03-13T07:26:22.525395+00:00 19994330.290598329157 27869999.999953292310 262864330.290547937155 1
60382.309994480 2024-03-13T07:26:23.523033+00:00 19994330.289955660701 27869999.999922476709 262864330.289874434471 1
60382.310006121 2024-03-13T07:26:24.528873+00:00 19994330.290476158261 27870000.000021871179 262864330.290494322777 1
60382.310017752 2024-03-13T07:26:25.533804+00:00 19994330.290334727615 27870000.000003162771 262864330.290334194899 1
60382.310029236 2024-03-13T07:26:26.525948+00:00 19994330.289916250855 27870000.000044431537 262864330.289956986904 1
60382.310040934 2024-03-13T07:26:27.536683+00:00 19994330.290289070457 27870000.000016395003 262864330.290301769972 1
60382.310052349 2024-03-13T07:26:28.522977+00:00 19994330.290236100554 27869999.999919485301 262864330.290151894093 1
60382.310063894 2024-03-13T07:26:29.520428+00:00 19994330.290491454303 27869999.999993689358 262864330.290481448174 1
60382.310075478 2024-03-13T07:26:30.521319+00:00 19994330.290298786014 27870000.000008217990 262864330.290303319693 1
60382.310087040 2024-03-13T07:26:31.520258+00:00 19994330.290486186743 27869999.999939486384 262864330.290421992540 1
60382.310098643 2024-03-13T07:26:32.522792+00:00 19994330.290196072310 27870000.000081922859 262864330.290274292231 1
60382.310110237 2024-03-13T07:26:33.524420+00:00 19994330.290501005948 27870000.000023879111 262864330.290521174669 1
60382.310121784 2024-03-13T07:26:34.522142+00:00 19994330.290165070444 27869999.999981753528 262864330.290143132210 1
60382.310133386 2024-03-13T07:26:35.524557+00:00 19994330.290381081402 27870000.000072915107 262864330.290450304747 1
60382.310144948 2024-03-13T07:26:36.523512+00:00 19994330.290181882679 27870000.000024154782 262864330.290202319622 1
60382.310156493 2024-03-13T07:26:37.520960+00:00 19994330.290099374950 27869999.999872967601 262864330.289968669415 1
60382.310168093 2024-03-13T07:26:38.523188+00:00 19994330.290332902223 27870000.000015221536 262864330.290344446898 1
60382.310179695 2024-03-13T07:26:39.525646+00:00 19994330.290067564696 27870000.000005770475 262864330.290069639683 1
60382.310191220 2024-03-13T07:26:40.521372+00:00 19994330.290288146585 27869999.999967243522 262864330.290251702070 1
60382.310202813 2024-03-13T07:26:41.523040+00:00 19994330.290224101394 27870000.000058390200 262864330.290278792381 1
60382.310214443 2024-03-13T07:26:42.527904+00:00 19994330.290208343416 27870000.000025443733 262864330.290230095387 1
60382.310225969 2024-03-13T07:26:43.523703+00:00 19994330.290110912174 27870000.000009980053 262864330.290117204189 1
60382.310237524 2024-03-13T07:26:44.522040+00:00 19994330.290479458869 27870000.000002264977 262864330.290478020906 1
60382.310249138 2024-03-13T07:26:45.525496+00:00 19994330.290451899171 27869999.999980743974 262864330.290428936481 1
60382.310260694 2024-03-13T07:26:46.523942+00:00 19994330.290154125541 27869999.999956846237 262864330.290107280016 1
60382.310272325 2024-03-13T07:26:47.528879+00:00 19994330.290016170591 27869999.999994229525 262864330.290006697178 1
60382.310283987 2024-03-13T07:26:48.536465+00:00 19994330.290074482560 27869999.999951787293 262864330.290022552013 1
60382.310295651 2024-03-13T07:26:49.544267+00:00 19994330.290365982801 27870000.000003073364 262864330.290365368128 1
60382.310307237 2024-03-13T07:26:50.545297+00:00 19994330.290485721081 27870000.000067535788 262864330.290549546480 1
60382.310318726 2024-03-13T07:26:51.537895+00:00 19994330.290027320385 27870000.000001858920 262864330.290025472641 1
60382.310330120 2024-03-13T07:26:52.522383+00:00 19994330.290273953229 27869999.999987028539 262864330.290257304907 1
60382.310341681 2024-03-13T07:26:53.521234+00:00 19994330.290255833417 27870000.000027894974 262864330.290280044079 1
60382.310353260 2024-03-13T07:26:54.521649+00:00 19994330.290326591581 27870000.000113487244 262864330.290436387062 1
60382.310364922 2024-03-13T07:26:55.529254+00:00 19994330.290123991668 27869999.999932162464 262864330.290052473545 1
60382.310376483 2024-03-13T07:26:56.528149+00:00 19994330.290199168026 27869999.999971605837 262864330.290167063475 1
60382.310388025 2024-03-13T07:26:57.525338+00:00 19994330.290322385728 27870000.000060886145 262864330.290379583836 1
60382.310399645 2024-03-13T07:26:58.529350+00:00 19994330.290478039533 27870000.000052262098 262864330.290526628494 1
60382.310411234 2024-03-13T07:26:59.530670+00:00 19994330.290235769004 27869999.999975033104 262864330.290207087994 1
60382.310422937 2024-03-13T07:27:00.541752+00:00 19994330.290217254311 27870000.000045560300 262864330.290259122849 1
60382.310434430 2024-03-13T07:27:01.534747+00:00 19994330.290301624686 27869999.999971874058 262864330.290269792080 1
60382.310445983 2024-03-13T07:27:02.532950+00:00 19994330.290274884552 27870000.000005483627 262864330.290276676416 1
60382.310457419 2024-03-13T07:27:03.521001+00:00 19994330.290221266448 27870000.000010997057 262864330.290228575468 1
60382.310469005 2024-03-13T07:27:04.522034+00:00 19994330.290210977197 27869999.999944884330 262864330.290152192116 1
60382.310480588 2024-03-13T07:27:05.522793+00:00 19994330.290220059454 27869999.999988671392 262864330.290205031633 1
60382.310492181 2024-03-13T07:27:06.524409+00:00 19994330.290132693946 27870000.000087007880 262864330.290216028690 1
60382.310503701 2024-03-13T07:27:07.519794+00:00 19994330.290308032185 27870000.000027690083 262864330.290332019329 1
60382.310515286 2024-03-13T07:27:08.520710+00:00 19994330.290433704853 27869999.999999620020 262864330.290429621935 1
60382.310526880 2024-03-13T07:27:09.522473+00:00 19994330.290141537786 27869999.999986466020 262864330.290124297142 1
60382.310538444 2024-03-13T07:27:10.521562+00:00 19994330.290276467800 27869999.999886799604 262864330.290159583092 1
60382.310550027 2024-03-13T07:27:11.522287+00:00 19994330.290516730398 27870000.000037126243 262864330.290550172329 1
60382.310561583 2024-03-13T07:27:12.520775+00:00 19994330.289982829243 27869999.999982982874 262864330.289962112904 1
60382.310573289 2024-03-13T07:27:13.532179+00:00 19994330.290072541684 27869999.999936833978 262864330.290005654097 1
60382.310584746 2024-03-13T07:27:14.522089+00:00 19994330.290306251496 27869999.999998908490 262864330.290301442146 1
60382.310596365 2024-03-13T07:27:15.525877+00:00 19994330.290539994836 27870000.000014983118 262864330.290551304817 1
60382.310607992 2024-03-13T07:27:16.530536+00:00 19994330.290219087154 27870000.000064700842 262864330.290280103683 1
60382.310619498 2024-03-13T07:27:17.524593+00:00 19994330.290042713284 27869999.999995451421 262864330.290034472942 1
60382.310631099 2024-03-13T07:27:18.526924+00:00 19994330.290284592658 27869999.999999206513 262864330.290280103683 1
60382.310642776 2024-03-13T07:27:19.535812+00:00 19994330.290353097022 27870000.000029131770 262864330.290378540754 1
60382.310654399 2024-03-13T07:27:20.540032+00:00 19994330.290088776499 27869999.999965962023 262864330.290051043034 1
60382.310665770 2024-03-13T07:27:21.522506+00:00 19994330.290296133608 27869999.999957058579 262864330.290249496698 1
60382.310677371 2024-03-13T07:27:22.524804+00:00 19994330.290305703878 27870000.000014670193 262864330.290316671133 1
60382.310688996 2024-03-13T07:27:23.529276+00:00 19994330.290263008326 27870000.000019468367 262864330.290278762579 1
60382.310700566 2024-03-13T07:27:24.528904+00:00 19994330.290043786168 27869999.999969653785 262864330.290009737015 1
60382.310712094 2024-03-13T07:27:25.524933+00:00 19994330.290003512055 27869999.999993849546 262864330.289993673563 1
60382.310723722 2024-03-13T07:27:26.529548+00:00 19994330.290142983198 27870000.000055551529 262864330.290194839239 1
60382.310735326 2024-03-13T07:27:27.532182+00:00 19994330.290150027722 27870000.000021524727 262864330.290167838335 1
60382.310746836 2024-03-13T07:27:28.526660+00:00 19994330.290310367942 27869999.999991826713 262864330.290298521519 1
60382.310758404 2024-03-13T07:27:29.526054+00:00 19994330.290165416896 27870000.000079773366 262864330.290241509676 1
60382.310770054 2024-03-13T07:27:30.532674+00:00 19994330.290306814015 27869999.999955017120 262864330.290258139372 1
60382.310781577 2024-03-13T07:27:31.528204+00:00 19994330.290401257575 27869999.999976158142 262864330.290373712778 1
60382.310793142 2024-03-13T07:27:32.527507+00:00 19994330.290119644254 27869999.999902162701 262864330.290018111467 1
60382.310804732 2024-03-13T07:27:33.528813+00:00 19994330.290295515209 27870000.000045824796 262864330.290337651968 1
60382.310816253 2024-03-13T07:27:34.524266+00:00 19994330.290347352624 27870000.000038735569 262864330.290382385254 1
60382.310827961 2024-03-13T07:27:35.535836+00:00 19994330.289902996272 27869999.999968897551 262864330.289868175983 1
60382.310839423 2024-03-13T07:27:36.526138+00:00 19994330.290111724287 27869999.999965347350 262864330.290073364973 1
60382.310851152 2024-03-13T07:27:37.539528+00:00 19994330.290476005524 27870000.000071916729 262864330.290544211864 1
60382.310862555 2024-03-13T07:27:38.524788+00:00 19994330.290367264301 27869999.999974161386 262864330.290337741375 1
60382.310874119 2024-03-13T07:27:39.523914+00:00 19994330.290230415761 27870000.000017806888 262864330.290244549513 1
60382.310885814 2024-03-13T07:27:40.534349+00:00 19994330.290179353207 27870000.000056020916 262864330.290231674910 1
60382.310897329 2024-03-13T07:27:41.529215+00:00 19994330.290151812136 27869999.999932084233 262864330.290080189705 1
60382.310909054 2024-03-13T07:27:42.542269+00:00 19994330.290325570852 27870000.000040009618 262864330.290361881256 1
60382.310920422 2024-03-13T07:27:43.524513+00:00 19994330.290136892349 27869999.999948341399 262864330.290081560612 1
60382.310931980 2024-03-13T07:27:44.523081+00:00 19994330.290144264698 27869999.999965135008 262864330.290105700493 1
60382.310943585 2024-03-13T07:27:45.525772+00:00 19994330.290323257446 27870000.000078964978 262864330.290398538113 1
60382.310955249 2024-03-13T07:27:46.533521+00:00 19994330.290115628392 27869999.999988950789 262864330.290100872517 1
60382.310966782 2024-03-13T07:27:47.529953+00:00 19994330.290115602314 27870000.000014364719 262864330.290126264095 1
60382.310978332 2024-03-13T07:27:48.527853+00:00 19994330.290353890508 27870000.000029355288 262864330.290379554033 1
60382.310989914 2024-03-13T07:27:49.528530+00:00 19994330.290354445577 27869999.999962050468 262864330.290312826633 1
60382.311001429 2024-03-13T07:27:50.523460+00:00 19994330.290088608861 27870000.000038947910 262864330.290123879910 1
60382.311012988 2024-03-13T07:27:51.522118+00:00 19994330.290113616735 27869999.999955233186 262864330.290065169334 1
60382.311024653 2024-03-13T07:27:52.530022+00:00 19994330.290324736387 27869999.999956421554 262864330.290277481079 1
60382.311036336 2024-03-13T07:27:53.539406+00:00 19994330.290290776640 27869999.999991159886 262864330.290278226137 1
60382.311048033 2024-03-13T07:27:54.550023+00:00 19994330.290095053613 27869999.999985106289 262864330.290076464415 1
60382.311059316 2024-03-13T07:27:55.524926+00:00 19994330.290392100811 27869999.999952591956 262864330.290340989828 1
60382.311070888 2024-03-13T07:27:56.524720+00:00 19994330.290080025792 27869999.999938499182 262864330.290014803410 1
60382.311082560 2024-03-13T07:27:57.533154+00:00 19994330.290259670466 27870000.000022228807 262864330.290278196335 1
60382.311094084 2024-03-13T07:27:58.528880+00:00 19994330.290295101702 27870000.000074401498 262864330.290365785360 1
60382.311105695 2024-03-13T07:27:59.532027+00:00 19994330.290249060839 27870000.000024139881 262864330.290269494057 1
60382.311117231 2024-03-13T07:28:00.528739+00:00 19994330.290190890431 27869999.999932222068 262864330.290119409561 1
60382.311128723 2024-03-13T07:28:01.521615+00:00 19994330.290270633996 27870000.000082377344 262864330.290349304676 1
60382.311140342 2024-03-13T07:28:02.525572+00:00 19994330.290214166045 27870000.000032883137 262864330.290243327618 1
60382.311151919 2024-03-13T07:28:03.525823+00:00 19994330.290526144207 27870000.000032108277 262864330.290554553270 1
60382.311163503 2024-03-13T07:28:04.526655+00:00 19994330.290187161416 27869999.999979507178 262864330.290162950754 1
60382.311175087 2024-03-13T07:28:05.527556+00:00 19994330.290163379163 27869999.999984163791 262864330.290143847466 1
60382.311186713 2024-03-13T07:28:06.532022+00:00 19994330.290248900652 27869999.999942418188 262864330.290187627077 1
60382.311198294 2024-03-13T07:28:07.532612+00:00 19994330.290146440268 27870000.000001586974 262864330.290144324303 1
60382.311209765 2024-03-13T07:28:08.523689+00:00 19994330.290498714894 27870000.000094283372 262864330.290589302778 1
60382.311221335 2024-03-13T07:28:09.523299+00:00 19994330.290156565607 27869999.999995846301 262864330.290148735046 1
60382.311232881 2024-03-13T07:28:10.520881+00:00 19994330.290237501264 27869999.999989274889 262864330.290223062038 1
60382.311244481 2024-03-13T07:28:11.523203+00:00 19994330.290219429880 27870000.000064678490 262864330.290280401707 1
60382.311256041 2024-03-13T07:28:12.521947+00:00 19994330.290389765054 27870000.000084243715 262864330.290470331907 1
60382.311267716 2024-03-13T07:28:13.530691+00:00 19994330.290149636567 27869999.999953616410 262864330.290099561214 1
60382.311279222 2024-03-13T07:28:14.524782+00:00 19994330.290177274495 27869999.999959602952 262864330.290133178234 1
60382.311290767 2024-03-13T07:28:15.522222+00:00 19994330.290230244398 27869999.999996300787 262864330.290222853422 1
60382.311302366 2024-03-13T07:28:16.524437+00:00 19994330.290392354131 27869999.999973878264 262864330.290362536907 1
60382.311314077 2024-03-13T07:28:17.536223+00:00 19994330.290315765887 27869999.999942399561 262864330.290254473686 1
60382.311325501 2024-03-13T07:28:18.523314+00:00 19994330.290233653039 27869999.999977886677 262864330.290207833052 1
60382.311337075 2024-03-13T07:28:19.523263+00:00 19994330.290232468396 27870000.000046845526 262864330.290275633335 1
60382.311348638 2024-03-13T07:28:20.522375+00:00 19994330.290431112051 27869999.999982032925 262864330.290409445763 1
60382.311360199 2024-03-13T07:28:21.521229+00:00 19994330.290136523545 27870000.000096473843 262864330.290229290724 1
60382.311371765 2024-03-13T07:28:22.520459+00:00 19994330.290223490447 27869999.999958764762 262864330.290178537369 1
60382.311383362 2024-03-13T07:28:23.522523+00:00 19994330.290218573064 27869999.999995511025 262864330.290210366249 1
60382.311394911 2024-03-13T07:28:24.520335+00:00 19994330.290258970112 27870000.000026036054 262864330.290281325579 1
60382.311406561 2024-03-13T07:28:25.526857+00:00 19994330.290311709046 27869999.999940697104 262864330.290248692036 1
60382.311418091 2024-03-13T07:28:26.523094+00:00 19994330.290214035660 27870000.000051174313 262864330.290261507034 1
60382.311429800 2024-03-13T07:28:27.534732+00:00 19994330.290229909122 27869999.999863248318 262864330.290089458227 1
60382.311441395 2024-03-13T07:28:28.536540+00:00 19994330.290389992297 27869999.999968312681 262864330.290354609489 1
60382.311452805 2024-03-13T07:28:29.522342+00:00 19994330.290173627436 27870000.000081248581 262864330.290251165628 1
60382.311464394 2024-03-13T07:28:30.523679+00:00 19994330.290272992104 27870000.000013034791 262864330.290282309055 1
60382.311475941 2024-03-13T07:28:31.521351+00:00 19994330.290319457650 27870000.000000696629 262864330.290316462517 1
60382.311487556 2024-03-13T07:28:32.524828+00:00 19994330.290203616023 27870000.000048417598 262864330.290248334408 1
60382.311499129 2024-03-13T07:28:33.524773+00:00 19994330.290166221559 27870000.000002052635 262864330.290164589882 1
60382.311510718 2024-03-13T07:28:34.526043+00:00 19994330.290321547538 27869999.999953676015 262864330.290271550417 1
60382.311522295 2024-03-13T07:28:35.526298+00:00 19994330.290302906185 27870000.000003397465 262864330.290302604437 1
60382.311533827 2024-03-13T07:28:36.522656+00:00 19994330.290212716907 27870000.000044435263 262864330.290253460407 1
60382.311545409 2024-03-13T07:28:37.523330+00:00 19994330.290081717074 27869999.999953594059 262864330.290031611919 1
60382.311556988 2024-03-13T07:28:38.523761+00:00 19994330.290302868932 27869999.999989062548 262864330.290288239717 1
60382.311568537 2024-03-13T07:28:39.521596+00:00 19994330.290218852460 27869999.999997150153 262864330.290212303400 1
60382.311580126 2024-03-13T07:28:40.522850+00:00 19994330.290235556662 27869999.999988485128 262864330.290220350027 1
60382.311591728 2024-03-13T07:28:41.525269+00:00 19994330.290318295360 27869999.999996978790 262864330.290311574936 1
60382.311603252 2024-03-13T07:28:42.520947+00:00 19994330.290197186172 27870000.000004816800 262864330.290198326111 1
60382.311614850 2024-03-13T07:28:43.523011+00:00 19994330.290257420391 27870000.000068128109 262864330.290321856737 1
60382.311626389 2024-03-13T07:28:44.519973+00:00 19994330.289996750653 27870000.000000480562 262864330.289993524551 1
60382.311637970 2024-03-13T07:28:45.520614+00:00 19994330.290396358818 27869999.999903589487 262864330.290296256542 1
60382.311649571 2024-03-13T07:28:46.522929+00:00 19994330.290333509445 27870000.000016398728 262864330.290346205235 1
60382.311661239 2024-03-13T07:28:47.531062+00:00 19994330.290084339678 27870000.000047139823 262864330.290127784014 1
60382.311672888 2024-03-13T07:28:48.537550+00:00 19994330.290413741022 27870000.000003758818 262864330.290413796902 1
60382.311684365 2024-03-13T07:28:49.529126+00:00 19994330.290316302329 27869999.999940529466 262864330.290253132582 1
60382.311696009 2024-03-13T07:28:50.535149+00:00 19994330.290144897997 27870000.000025846064 262864330.290167033672 1
60382.311707443 2024-03-13T07:28:51.523087+00:00 19994330.290052477270 27870000.000026389956 262864330.290075182915 1
60382.311719102 2024-03-13T07:28:52.530423+00:00 19994330.290565151721 27870000.000015791506 262864330.290577262640 1
60382.311730603 2024-03-13T07:28:53.524098+00:00 19994330.290275260806 27870000.000032596290 262864330.290304183960 1
60382.311742234 2024-03-13T07:28:54.529019+00:00 19994330.290180481970 27870000.000061523169 262864330.290238291025 1
60382.311753944 2024-03-13T07:28:55.540819+00:00 19994330.290255226195 27870000.000026129186 262864330.290277659893 1
60382.311765328 2024-03-13T07:28:56.524309+00:00 19994330.290527511388 27869999.999968618155 262864330.290492445230 1
60382.311776924 2024-03-13T07:28:57.526209+00:00 19994330.290184695274 27869999.999999862164 262864330.290180861950 1
60382.311788540 2024-03-13T07:28:58.529865+00:00 19994330.290187191218 27869999.999819438905 262864330.290002912283 1
60382.311800033 2024-03-13T07:28:59.522829+00:00 19994330.290172033012 27869999.999982494861 262864330.290150851011 1
60382.311811790 2024-03-13T07:29:00.538679+00:00 19994330.290406934917 27869999.999929856509 262864330.290333092213 1
60382.311823314 2024-03-13T07:29:01.534357+00:00 19994330.290262956172 27870000.000020232052 262864330.290279507637 1
60382.311834830 2024-03-13T07:29:02.529341+00:00 19994330.290216520429 27869999.999965142459 262864330.290177941322 1
60382.311846372 2024-03-13T07:29:03.526518+00:00 19994330.290165308863 27870000.000035695732 262864330.290197312832 1
60382.311857873 2024-03-13T07:29:04.520236+00:00 19994330.290335226804 27869999.999962557107 262864330.290294110775 1
60382.311869516 2024-03-13T07:29:05.526194+00:00 19994330.290420316160 27870000.000074673444 262864330.290491312742 1
60382.311881045 2024-03-13T07:29:06.522259+00:00 19994330.290025968105 27869999.999985322356 262864330.290007621050 1
60382.311892658 2024-03-13T07:29:07.525636+00:00 19994330.290326818824 27869999.999970447272 262864330.290293574333 1
60382.311904171 2024-03-13T07:29:08.520419+00:00 19994330.290121532977 27870000.000057730824 262864330.290175557137 1
60382.311915751 2024-03-13T07:29:09.520879+00:00 19994330.289978202432 27869999.999940954149 262864330.289915472269 1
60382.311927329 2024-03-13T07:29:10.521247+00:00 19994330.290307220072 27869999.999995384365 262864330.290298908949 1
60382.311938892 2024-03-13T07:29:11.520241+00:00 19994330.290450751781 27870000.000019706786 262864330.290466755629 1
60382.311950463 2024-03-13T07:29:12.520001+00:00 19994330.290085840970 27870000.000000379980 262864330.290082544088 1
60382.311962149 2024-03-13T07:29:13.529654+00:00 19994330.290228139609 27869999.999998386949 262864330.290222823620 1
60382.311973711 2024-03-13T07:29:14.528654+00:00 19994330.290326390415 27869999.999922465533 262864330.290245145559 1
60382.311985318 2024-03-13T07:29:15.531431+00:00 19994330.290328606963 27870000.000070206821 262864330.290395140648 1
60382.311996813 2024-03-13T07:29:16.524639+00:00 19994330.290360551327 27870000.000015199184 262864330.290372043848 1
60382.312008464 2024-03-13T07:29:17.531322+00:00 19994330.290161419660 27870000.000111546367 262864330.290269285440 1
60382.312020080 2024-03-13T07:29:18.534895+00:00 19994330.290058359504 27869999.999984860420 262864330.290039539337 1
60382.312031566 2024-03-13T07:29:19.527323+00:00 19994330.290458034724 27870000.000084422529 262864330.290538758039 1
60382.312043302 2024-03-13T07:29:20.541317+00:00 19994330.290219068527 27869999.999836057425 262864330.290051430464 1
60382.312054717 2024-03-13T07:29:21.527503+00:00 19994330.290171444416 27869999.999966163188 262864330.290133923292 1
60382.312066293 2024-03-13T07:29:22.527693+00:00 19994330.290298026055 27870000.000003684312 262864330.290298014879 1
60382.312078068 2024-03-13T07:29:23.545094+00:00 19994330.289935406297 27870000.000031925738 262864330.289963632822 1
60382.312089427 2024-03-13T07:29:24.526522+00:00 19994330.290371913463 27870000.000067342073 262864330.290435582399 1
60382.312101149 2024-03-13T07:29:25.539305+00:00 19994330.290103416890 27870000.000013738871 262864330.290113449097 1
60382.312112590 2024-03-13T07:29:26.527786+00:00 19994330.290242545307 27869999.999995656312 262864330.290234506130 1
60382.312124206 2024-03-13T07:29:27.531382+00:00 19994330.290200237185 27870000.000056304038 262864330.290252834558 1
60382.312135700 2024-03-13T07:29:28.524450+00:00 19994330.290273778141 27870000.000020459294 262864330.290290534496 1
60382.312147298 2024-03-13T07:29:29.526516+00:00 19994330.290332213044 27869999.999975912273 262864330.290304422379 1
60382.312158992 2024-03-13T07:29:30.536913+00:00 19994330.290137216449 27869999.999992325902 262864330.290125846863 1
60382.312170492 2024-03-13T07:29:31.530515+00:00 19994330.290266636759 27870000.000066891313 262864330.290329813957 1
60382.312182230 2024-03-13T07:29:32.544646+00:00 19994330.290193531662 27869999.999934881926 262864330.290124714375 1
60382.312193654 2024-03-13T07:29:33.531666+00:00 19994330.290082290769 27870000.000012286007 262864330.290090858936 1
60382.312205253 2024-03-13T07:29:34.533897+00:00 19994330.290291864425 27870000.000064160675 262864330.290352344513 1
60382.312216818 2024-03-13T07:29:35.533084+00:00 19994330.290339075029 27869999.999953638762 262864330.290289014578 1
60382.312228439 2024-03-13T07:29:36.537167+00:00 19994330.290218133479 27869999.999996703118 262864330.290211141109 1
60382.312240039 2024-03-13T07:29:37.539391+00:00 19994330.290265336633 27869999.999975923449 262864330.290237545967 1
60382.312251550 2024-03-13T07:29:38.533905+00:00 19994330.290423303843 27870000.000052694231 262864330.290472298861 1
60382.312263059 2024-03-13T07:29:39.528356+00:00 19994330.290160510689 27869999.999988678843 262864330.290145486593 1
60382.312274697 2024-03-13T07:29:40.533806+00:00 19994330.290090642869 27870000.000042170286 262864330.290129125118 1
60382.312286243 2024-03-13T07:29:41.531416+00:00 19994330.290191166103 27869999.999999944121 262864330.290187418461 1
60382.312297734 2024-03-13T07:29:42.524223+00:00 19994330.290198761970 27869999.999959021807 262864330.290154099464 1
60382.312309344 2024-03-13T07:29:43.527294+00:00 19994330.290087468922 27869999.999978113919 262864330.290061891079 1
60382.312320919 2024-03-13T07:29:44.527411+00:00 19994330.290311310440 27870000.000033941120 262864330.290341556072 1
60382.312332500 2024-03-13T07:29:45.527963+00:00 19994330.290502779186 27870000.000044334680 262864330.290543437004 1
60382.312344093 2024-03-13T07:29:46.529632+00:00 19994330.290224242955 27869999.999981384724 262864330.290201932192 1
60382.312355666 2024-03-13T07:29:47.529568+00:00 19994330.290150266141 27869999.999953530729 262864330.290100097656 1
60382.312367206 2024-03-13T07:29:48.526543+00:00 19994330.290022838861 27869999.999983027577 262864330.290002167225 1
60382.312378763 2024-03-13T07:29:49.525090+00:00 19994330.290415808558 27870000.000037811697 262864330.290449917316 1
60382.312390414 2024-03-13T07:29:50.531796+00:00 19994330.290278013796 27870000.000008545816 262864330.290282875299 1
60382.312401994 2024-03-13T07:29:51.532264+00:00 19994330.290174819529 27869999.999979775399 262864330.290150880814 1
60382.312413489 2024-03-13T07:29:52.525455+00:00 19994330.290146701038 27869999.999976888299 262864330.290119886398 1
60382.312425147 2024-03-13T07:29:53.532705+00:00 19994330.290232226253 27869999.999957997352 262864330.290186524391 1
60382.312436685 2024-03-13T07:29:54.529602+00:00 19994330.290541280061 27870000.000084791332 262864330.290622383356 1
60382.312448191 2024-03-13T07:29:55.523753+00:00 19994330.290060490370 27870000.000040892512 262864330.290097683668 1
60382.312459929 2024-03-13T07:29:56.537887+00:00 19994330.290423195809 27869999.999997980893 262864330.290417462587 1
60382.312471391 2024-03-13T07:29:57.528185+00:00 19994330.290140867233 27870000.000049863011 262864330.290187031031 1
60382.312482956 2024-03-13T07:29:58.527365+00:00 19994330.290227796882 27869999.999980658293 262864330.290204763412 1
60382.312494554 2024-03-13T07:29:59.529456+00:00 19994330.290264043957 27870000.000004213303 262864330.290264546871 1
60382.312506175 2024-03-13T07:30:00.533512+00:00 19994330.290282089263 27870000.000052530318 262864330.290330946445 1
60382.312518076 2024-03-13T07:30:01.561762+00:00 19994330.290090508759 27869999.999914839864 262864330.290001630783 1
60382.312529631 2024-03-13T07:30:02.560098+00:00 19994330.290363632143 27870000.000029142946 262864330.290389090776 1
60382.312540836 2024-03-13T07:30:03.528190+00:00 19994330.290295176208 27869999.999913085252 262864330.290204584599 1
60382.312552546 2024-03-13T07:30:04.539939+00:00 19994330.290148261935 27870000.000031001866 262864330.290175557137 1
60382.312564093 2024-03-13T07:30:05.537662+00:00 19994330.290325287730 27869999.999976232648 262864330.290297806263 1
60382.312575612 2024-03-13T07:30:06.532912+00:00 19994330.290272098035 27869999.999979577959 262864330.290247976780 1
60382.312587125 2024-03-13T07:30:07.527619+00:00 19994330.290375582874 27869999.999972924590 262864330.290344834328 1
60382.312598696 2024-03-13T07:30:08.527303+00:00 19994330.290236737579 27870000.000074796379 262864330.290307849646 1
60382.312610301 2024-03-13T07:30:09.529999+00:00 19994330.290347475559 27870000.000017020851 262864330.290360808372 1
60382.312621893 2024-03-13T07:30:10.531552+00:00 19994330.290043886751 27870000.000001665205 262864330.290041863918 1
60382.312633468 2024-03-13T07:30:11.531646+00:00 19994330.290289804339 27870000.000078171492 262864330.290364265442 1
60382.312644995 2024-03-13T07:30:12.527550+00:00 19994330.290275998414 27870000.000036220998 262864330.290308505297 1
60382.312656561 2024-03-13T07:30:13.526880+00:00 19994330.290235485882 27870000.000000678003 262864330.290232479572 1
60382.312668188 2024-03-13T07:30:14.531497+00:00 19994330.290272209793 27870000.000037651509 262864330.290306150913 1
60382.312679746 2024-03-13T07:30:15.530017+00:00 19994330.290228772908 27870000.000000856817 262864330.290225952864 1
60382.312691277 2024-03-13T07:30:16.526369+00:00 19994330.290292657912 27869999.999887261540 262864330.290176212788 1
60382.312702850 2024-03-13T07:30:17.526289+00:00 19994330.290092974901 27869999.999962925911 262864330.290052205324 1
60382.312714553 2024-03-13T07:30:18.537367+00:00 19994330.290321033448 27869999.999998711050 262864330.290316045284 1
60382.312725930 2024-03-13T07:30:19.520333+00:00 19994330.290046811104 27870000.000035174191 262864330.290078282356 1
60382.312737504 2024-03-13T07:30:20.520312+00:00 19994330.290267121047 27869999.999973177910 262864330.290236592293 1
60382.312749147 2024-03-13T07:30:21.526348+00:00 19994330.290116824210 27870000.000020012259 262864330.290133148432 1
60382.312760730 2024-03-13T07:30:22.527055+00:00 19994330.290431298316 27869999.999987371266 262864330.290414959192 1
60382.312772260 2024-03-13T07:30:23.523243+00:00 19994330.290191806853 27869999.999977711588 262864330.290165811777 1
60382.312783876 2024-03-13T07:30:24.526931+00:00 19994330.290261797607 27870000.000026244670 262864330.290284365416 1
60382.312795422 2024-03-13T07:30:25.524478+00:00 19994330.290149830282 27869999.999997850507 262864330.290143996477 1
60382.312807002 2024-03-13T07:30:26.524998+00:00 19994330.290290545672 27869999.999932568520 262864330.290219396353 1
60382.312818542 2024-03-13T07:30:27.521997+00:00 19994330.290216561407 27869999.999932806939 262864330.290145665407 1
60382.312830109 2024-03-13T07:30:28.521390+00:00 19994330.289910241961 27869999.999968625605 262864330.289875149727 1
60382.312841673 2024-03-13T07:30:29.520579+00:00 19994330.290308393538 27869999.999965544790 262864330.290270239115 1
60382.312853293 2024-03-13T07:30:30.524562+00:00 19994330.289947282523 27870000.000044602901 262864330.289988189936 1
60382.312864897 2024-03-13T07:30:31.527119+00:00 19994330.290311463177 27870000.000086758286 262864330.290394514799 1
60382.312876401 2024-03-13T07:30:32.521099+00:00 19994330.290379703045 27870000.000001162291 262864330.290377169847 1
60382.312888053 2024-03-13T07:30:33.527772+00:00 19994330.290202014148 27869999.999991156161 262864330.290189474821 1
60382.312899550 2024-03-13T07:30:34.521151+00:00 19994330.290241230279 27870000.000005524606 262864330.290243059397 1
60382.312911177 2024-03-13T07:30:35.525678+00:00 19994330.290267195553 27870000.000055167824 262864330.290318667889 1
60382.312922715 2024-03-13T07:30:36.522596+00:00 19994330.290227763355 27870000.000042829663 262864330.290266901255 1
60382.312934286 2024-03-13T07:30:37.522299+00:00 19994330.290241900831 27869999.999969556928 262864330.290207743645 1
60382.312945874 2024-03-13T07:30:38.523553+00:00 19994330.290123026818 27869999.999996393919 262864330.290115714073 1
60382.312957561 2024-03-13T07:30:39.533269+00:00 19994330.290399268270 27869999.999955918640 262864330.290351510048 1
60382.312968995 2024-03-13T07:30:40.521210+00:00 19994330.290047135204 27870000.000000383705 262864330.290043830872 1
60382.312980613 2024-03-13T07:30:41.524987+00:00 19994330.290283039212 27869999.999958630651 262864330.290237963200 1
60382.312992148 2024-03-13T07:30:42.521608+00:00 19994330.290428943932 27869999.999939501286 262864330.290364742279 1
60382.313003740 2024-03-13T07:30:43.523114+00:00 19994330.290265448391 27870000.000090174377 262864330.290351927280 1
60382.313015309 2024-03-13T07:30:44.522708+00:00 19994330.290365144610 27869999.999995265156 262864330.290356695652 1
60382.313026880 2024-03-13T07:30:45.522465+00:00 19994330.290252476931 27869999.999988529831 262864330.290237307549 1
60382.313038467 2024-03-13T07:30:46.523566+00:00 19994330.290141221136 27869999.999971389771 262864330.290108919144 1
60382.313050053 2024-03-13T07:30:47.524546+00:00 19994330.290289130062 27870000.000030811876 262864330.290316253901 1
60382.313061571 2024-03-13T07:30:48.519697+00:00 19994330.290295656770 27869999.999978508800 262864330.290270477533 1
60382.313073237 2024-03-13T07:30:49.527672+00:00 19994330.290436707437 27870000.000024754554 262864330.290457785130 1
60382.313084743 2024-03-13T07:30:50.521812+00:00 19994330.290331706405 27869999.999984327704 262864330.290312349796 1
60382.313096319 2024-03-13T07:30:51.521941+00:00 19994330.290123578161 27869999.999980017543 262864330.290099918842 1
60382.313107936 2024-03-13T07:30:52.525687+00:00 19994330.290254581720 27870000.000000972301 262864330.290251880884 1
60382.313119453 2024-03-13T07:30:53.520728+00:00 19994330.290097959340 27870000.000010967255 262864330.290105223656 1
60382.313131086 2024-03-13T07:30:54.525832+00:00 19994330.290237810463 27870000.000033002347 262864330.290267109871 1
60382.313142633 2024-03-13T07:30:55.523504+00:00 19994330.290209833533 27870000.000009611249 262864330.290215730667 1
60382.313154181 2024-03-13T07:30:56.521278+00:00 19994330.290371812880 27869999.999982964247 262864330.290351063013 1
60382.313165778 2024-03-13T07:30:57.523246+00:00 19994330.290238052607 27869999.999945413321 262864330.290179759264 1
60382.313177327 2024-03-13T07:30:58.521054+00:00 19994330.290344942361 27870000.000089600682 262864330.290430843830 1
60382.313188901 2024-03-13T07:30:59.521019+00:00 19994330.290195163339 27869999.999959450215 262864330.290150910616 1
60382.313200512 2024-03-13T07:31:00.524284+00:00 19994330.290063109249 27870000.000031325966 262864330.290090739727 1
60382.313212049 2024-03-13T07:31:01.521050+00:00 19994330.290236800909 27869999.999928250909 262864330.290161341429 1
60382.313223644 2024-03-13T07:31:02.522863+00:00 19994330.290316842496 27870000.000092022121 262864330.290405184031 1
60382.313235218 2024-03-13T07:31:03.522801+00:00 19994330.290468871593 27870000.000040881336 262864330.290506064892 1
60382.313246799 2024-03-13T07:31:04.523454+00:00 19994330.290249343961 27870000.000034246594 262864330.290279895067 1
60382.313258342 2024-03-13T07:31:05.520765+00:00 19994330.290185362101 27869999.999934848398 262864330.290116518736 1
60382.313269945 2024-03-13T07:31:06.523248+00:00 19994330.290266677737 27870000.000056851655 262864330.290319859982 1
60382.313281496 2024-03-13T07:31:07.521228+00:00 19994330.290275301784 27870000.000029690564 262864330.290301293135 1
60382.313293057 2024-03-13T07:31:08.520070+00:00 19994330.290148463100 27870000.000040911138 262864330.290185689926 1
60382.313304693 2024-03-13T07:31:09.525422+00:00 19994330.290519364178 27870000.000033948570 262864330.290549606085 1
60382.313316237 2024-03-13T07:31:10.522891+00:00 19994330.290041953325 27869999.999963141978 262864330.290001392365 1
60382.313327792 2024-03-13T07:31:11.521208+00:00 19994330.290064770728 27869999.999976404011 262864330.290037482977 1
60382.313339388 2024-03-13T07:31:12.523087+00:00 19994330.290241517127 27870000.000060349703 262864330.290298163891 1
60382.313350951 2024-03-13T07:31:13.522205+00:00 19994330.290207464248 27869999.999981485307 262864330.290185272694 1
60382.313362539 2024-03-13T07:31:14.523386+00:00 19994330.290295649320 27870000.000015795231 262864330.290307760239 1
60382.313374096 2024-03-13T07:31:15.521880+00:00 19994330.290286146104 27870000.000102899969 262864330.290385365486 1
60382.313385664 2024-03-13T07:31:16.521436+00:00 19994330.290323223919 27870000.000003058463 262864330.290322601795 1
60382.313397249 2024-03-13T07:31:17.522350+00:00 19994330.290327053517 27870000.000000212342 262864330.290323555470 1
60382.313408861 2024-03-13T07:31:18.525612+00:00 19994330.290394749492 27870000.000006236136 262864330.290397286415 1
60382.313420411 2024-03-13T07:31:19.523478+00:00 19994330.290232565254 27869999.999902538955 262864330.290131419897 1
60382.313431959 2024-03-13T07:31:20.521284+00:00 19994330.290258016437 27869999.999975934625 262864330.290230244398 1
60382.313443549 2024-03-13T07:31:21.522639+00:00 19994330.290250536054 27869999.999990478158 262864330.290237307549 1
60382.313455100 2024-03-13T07:31:22.520640+00:00 19994330.290114816278 27869999.999978475273 262864330.290089607239 1
60382.313466675 2024-03-13T07:31:23.520671+00:00 19994330.290072768927 27870000.000052034855 262864330.290121108294 1
60382.313478249 2024-03-13T07:31:24.520719+00:00 19994330.290527887642 27869999.999998003244 262864330.290522187948 1
60382.313489852 2024-03-13T07:31:25.523265+00:00 19994330.289897684008 27870000.000031057745 262864330.289925038815 1
60382.313501431 2024-03-13T07:31:26.523615+00:00 19994330.290242657065 27870000.000009812415 262864330.290248751640 1
60382.313512970 2024-03-13T07:31:27.520628+00:00 19994330.290226325393 27869999.999912545085 262864330.290135204792 1
60382.313524565 2024-03-13T07:31:28.522424+00:00 19994330.290357042104 27870000.000038094819 262864330.290391445160 1
60382.313536128 2024-03-13T07:31:29.521463+00:00 19994330.290204323828 27869999.999984521419 262864330.290185153484 1
60382.313547703 2024-03-13T07:31:30.521578+00:00 19994330.290202856064 27870000.000022020191 262864330.290221184492 1
60382.313559271 2024-03-13T07:31:31.521064+00:00 19994330.290389254689 27870000.000028301030 262864330.290413856506 1
60382.313570862 2024-03-13T07:31:32.522430+00:00 19994330.289980348200 27870000.000039428473 262864330.290016084909 1
60382.313582402 2024-03-13T07:31:33.519517+00:00 19994330.290376376361 27870000.000004276633 262864330.290376961231 1
60382.313593992 2024-03-13T07:31:34.520869+00:00 19994330.290326632559 27869999.999978806823 262864330.290301740170 1
60382.313605619 2024-03-13T07:31:35.525507+00:00 19994330.290235444903 27869999.999973442405 262864330.290205180645 1
60382.313617146 2024-03-13T07:31:36.521359+00:00 19994330.290198184550 27870000.000070590526 262864330.290265083313 1
60382.313628799 2024-03-13T07:31:37.528267+00:00 19994330.290255568922 27870000.000010840595 262864330.290262728930 1
60382.313640298 2024-03-13T07:31:38.521769+00:00 19994330.290409229696 27869999.999990463257 262864330.290396004915 1
60382.313651980 2024-03-13T07:31:39.531102+00:00 19994330.290059097111 27870000.000066872686 262864330.290122270584 1
60382.313663568 2024-03-13T07:31:40.532272+00:00 19994330.290242440999 27870000.000016435981 262864330.290255188942 1
60382.313675099 2024-03-13T07:31:41.528520+00:00 19994330.290034916252 27870000.000008456409 262864330.290039688349 1
60382.313686599 2024-03-13T07:31:42.522104+00:00 19994330.290194962174 27869999.999911658466 262864330.290102928877 1
60382.313698230 2024-03-13T07:31:43.527095+00:00 19994330.290209434927 27869999.999978512526 262864330.290184259415 1
60382.313709865 2024-03-13T07:31:44.532369+00:00 19994330.290364079177 27869999.999989669770 262864330.290350049734 1
60382.313721365 2024-03-13T07:31:45.525945+00:00 19994330.290348075330 27870000.000104777515 262864330.290449172258 1
60382.313733042 2024-03-13T07:31:46.534859+00:00 19994330.290155142546 27869999.999984644353 262864330.290136098862 1
60382.313744494 2024-03-13T07:31:47.524254+00:00 19994330.290253359824 27870000.000036019832 262864330.290285706520 1
60382.313756341 2024-03-13T07:31:48.547820+00:00 19994330.290224924684 27869999.999967776239 262864330.290189027786 1
60382.313767846 2024-03-13T07:31:49.541898+00:00 19994330.290176283568 27870000.000111006200 262864330.290283590555 1
60382.313779294 2024-03-13T07:31:50.531038+00:00 19994330.290071044117 27869999.999962374568 262864330.290029734373 1
60382.313790902 2024-03-13T07:31:51.533894+00:00 19994330.290528118610 27869999.999943204224 262864330.290467619896 1
60382.313802501 2024-03-13T07:31:52.536102+00:00 19994330.290172453970 27870000.000019229949 262864330.290187984705 1
60382.313814056 2024-03-13T07:31:53.534427+00:00 19994330.290036115795 27870000.000033829361 262864330.290066242218 1
60382.313825477 2024-03-13T07:31:54.521242+00:00 19994330.290315758437 27869999.999972674996 262864330.290284723043 1
60382.313837215 2024-03-13T07:31:55.535391+00:00 19994330.290031149983 27870000.000033188611 262864330.290060639381 1
60382.313848743 2024-03-13T07:31:56.531359+00:00 19994330.290339305997 27869999.999939259142 262864330.290274858475 1
60382.313860383 2024-03-13T07:31:57.537092+00:00 19994330.290346439928 27870000.000025738031 262864330.290368497372 1
60382.313872129 2024-03-13T07:31:58.551973+00:00 19994330.290341787040 27869999.999942310154 262864330.290280401707 1
60382.313883373 2024-03-13T07:31:59.523380+00:00 19994330.290374007076 27870000.000005628914 262864330.290375947952 1
60382.313894955 2024-03-13T07:32:00.524147+00:00 19994330.290091704577 27869999.999954827130 262864330.290042817593 1
60382.313906736 2024-03-13T07:32:01.541985+00:00 19994330.290349699557 27870000.000013191253 262864330.290359199047 1
60382.313918108 2024-03-13T07:32:02.524511+00:00 19994330.290011633188 27869999.999934848398 262864330.289942800999 1
60382.313929710 2024-03-13T07:32:03.526891+00:00 19994330.290158890188 27869999.999963119626 262864330.290118306875 1
60382.313941253 2024-03-13T07:32:04.524253+00:00 19994330.290254171938 27870000.000130746514 262864330.290381222963 1
60382.313952861 2024-03-13T07:32:05.527169+00:00 19994330.290343429893 27869999.999947510660 262864330.290287256241 1
60382.313964393 2024-03-13T07:32:06.523570+00:00 19994330.290335856378 27869999.999995231628 262864330.290327399969 1
60382.313975962 2024-03-13T07:32:07.523109+00:00 19994330.290062703192 27869999.999975521117 262864330.290034532547 1
60382.313987624 2024-03-13T07:32:08.530693+00:00 19994330.290213413537 27869999.999977834523 262864330.290187537670 1
60382.313999131 2024-03-13T07:32:09.524895+00:00 19994330.290142752230 27870000.000008720905 262864330.290147781372 1
60382.314010669 2024-03-13T07:32:10.521752+00:00 19994330.290524248034 27870000.000023692846 262864330.290544241667 1
60382.314022284 2024-03-13T07:32:11.525357+00:00 19994330.289974167943 27870000.000048104674 262864330.290018558502 1
60382.314033871 2024-03-13T07:32:12.526445+00:00 19994330.290447078645 27870000.000044770539 262864330.290488153696 1
60382.314045501 2024-03-13T07:32:13.531330+00:00 19994330.290397215635 27869999.999997150153 262864330.290390670300 1
60382.314056971 2024-03-13T07:32:14.522265+00:00 19994330.290277265012 27869999.999987922609 262864330.290261507034 1
60382.314068526 2024-03-13T07:32:15.520630+00:00 19994330.290129337460 27869999.999945014715 262864330.290070652962 1
60382.314080115 2024-03-13T07:32:16.521960+00:00 19994330.290526252240 27869999.999972708523 262864330.290495246649 1
60382.314091847 2024-03-13T07:32:17.535607+00:00 19994330.290280614048 27869999.999958924949 262864330.290235847235 1
60382.314103289 2024-03-13T07:32:18.524135+00:00 19994330.290199533105 27869999.999998599291 262864330.290194451809 1
60382.314114871 2024-03-13T07:32:19.524835+00:00 19994330.290198259056 27869999.999998044223 262864330.290192604065 1
60382.314126497 2024-03-13T07:32:20.529308+00:00 19994330.290117356926 27870000.000041607767 262864330.290155261755 1
60382.314138141 2024-03-13T07:32:21.535368+00:00 19994330.290348738432 27869999.999998848885 262864330.290343880653 1
60382.314149579 2024-03-13T07:32:22.523592+00:00 19994330.290429331362 27870000.000147305429 262864330.290572941303 1
60382.314161125 2024-03-13T07:32:23.521199+00:00 19994330.290063906461 27869999.999998573214 262864330.290058791637 1
60382.314172700 2024-03-13T07:32:24.521299+00:00 19994330.290306866169 27869999.999958157539 262864330.290261328220 1
60382.314184339 2024-03-13T07:32:25.526894+00:00 19994330.290206354111 27869999.999925594777 262864330.290128231049 1
60382.314195876 2024-03-13T07:32:26.523675+00:00 19994330.290025454015 27869999.999935213476 262864330.289956957102 1
60382.314207470 2024-03-13T07:32:27.525416+00:00 19994330.290220469236 27870000.000027511269 262864330.290244281292 1
60382.314219093 2024-03-13T07:32:28.529679+00:00 19994330.290336389095 27869999.999947130680 262864330.290279835463 1
60382.314230688 2024-03-13T07:32:29.531436+00:00 19994330.290331266820 27870000.000019647181 262864330.290347218513 1
60382.314242150 2024-03-13T07:32:30.521741+00:00 19994330.290113247931 27870000.000065766275 262864330.290175318718 1
60382.314253718 2024-03-13T07:32:31.521200+00:00 19994330.290059141815 27869999.999962352216 262864330.290017813444 1
60382.314265328 2024-03-13T07:32:32.524277+00:00 19994330.290378171951 27870000.000083263963 262864330.290457755327 1
60382.314276865 2024-03-13T07:32:33.521149+00:00 19994330.290273983032 27870000.000081881881 262864330.290352195501 1
60382.314288520 2024-03-13T07:32:34.528165+00:00 19994330.290317457169 27869999.999975580722 262864330.290289342403 1
60382.314300046 2024-03-13T07:32:35.523951+00:00 19994330.290333461016 27870000.000037360936 262864330.290367126465 1
60382.314311574 2024-03-13T07:32:36.520003+00:00 19994330.290376268327 27870000.000033847988 262864330.290406435728 1
60382.314323152 2024-03-13T07:32:37.520324+00:00 19994330.290084764361 27869999.999936576933 262864330.290017664433 1
60382.314334763 2024-03-13T07:32:38.523532+00:00 19994330.290238771588 27869999.999959934503 262864330.290195018053 1
60382.314346318 2024-03-13T07:32:39.521851+00:00 19994330.290204223245 27869999.999981965870 262864330.290182501078 1
60382.314357881 2024-03-13T07:32:40.520939+00:00 19994330.290050975978 27869999.999986875802 262864330.290034174919 1
60382.314369446 2024-03-13T07:32:41.520131+00:00 19994330.290069352835 27869999.999972391874 262864330.290038049221 1
60382.314381033 2024-03-13T07:32:42.521266+00:00 19994330.290319528431 27870000.000015299767 262864330.290331125259 1
60382.314392604 2024-03-13T07:32:43.520993+00:00 19994330.290204707533 27869999.999939665198 262864330.290140688419 1
60382.314404269 2024-03-13T07:32:44.528838+00:00 19994330.290163587779 27869999.999991267920 262864330.290151149035 1
60382.314415781 2024-03-13T07:32:45.523446+00:00 19994330.290226794779 27870000.000017002225 262864330.290240079165 1
60382.314427326 2024-03-13T07:32:46.521006+00:00 19994330.290391631424 27870000.000040069222 262864330.290427982807 1
60382.314438912 2024-03-13T07:32:47.521989+00:00 19994330.290165726095 27869999.999917000532 262864330.290079027414 1
60382.314450593 2024-03-13T07:32:48.531196+00:00 19994330.290448684245 27870000.000019747764 262864330.290464758873 1
60382.314462063 2024-03-13T07:32:49.522230+00:00 19994330.290457919240 27869999.999932255596 262864330.290386497974 1
60382.314473786 2024-03-13T07:32:50.535144+00:00 19994330.290265876800 27869999.999916903675 262864330.290179103613 1
60382.314485218 2024-03-13T07:32:51.522856+00:00 19994330.290096897632 27870000.000020034611 262864330.290113240480 1
60382.314496916 2024-03-13T07:32:52.533533+00:00 19994330.290302179754 27869999.999986439943 262864330.290284931660 1
60382.314508467 2024-03-13T07:32:53.531587+00:00 19994330.290145721287 27869999.999999891967 262864330.290141910315 1
60382.314519956 2024-03-13T07:32:54.524160+00:00 19994330.290506113321 27870000.000088460743 262864330.290590882301 1
60382.314531558 2024-03-13T07:32:55.526610+00:00 19994330.290045883507 27869999.999998629093 262864330.290040820837 1
60382.314543147 2024-03-13T07:32:56.527887+00:00 19994330.290353648365 27869999.999979175627 262864330.290329128504 1
60382.314554694 2024-03-13T07:32:57.525583+00:00 19994330.290346253663 27870000.000019460917 262864330.290362030268 1
60382.314566241 2024-03-13T07:32:58.523225+00:00 19994330.290109299123 27869999.999952264130 262864330.290057867765 1
60382.314577840 2024-03-13T07:32:59.525351+00:00 19994330.290308155119 27869999.999994941056 262864330.290299385786 1
60382.314589510 2024-03-13T07:33:00.533618+00:00 19994330.289886258543 27869999.999978229403 262864330.289860814810 1
60382.314600964 2024-03-13T07:33:01.523258+00:00 19994330.290194652975 27870000.000030390918 262864330.290221363306 1
60382.314612540 2024-03-13T07:33:02.523450+00:00 19994330.290488246828 27869999.999935738742 262864330.290420293808 1
60382.314624179 2024-03-13T07:33:03.529076+00:00 19994330.290101353079 27870000.000026948750 262864330.290124595165 1
60382.314635688 2024-03-13T07:33:04.523466+00:00 19994330.290192283690 27870000.000009614974 262864330.290198206902 1
60382.314647233 2024-03-13T07:33:05.520937+00:00 19994330.290281657130 27870000.000012550503 262864330.290290504694 1
60382.314658829 2024-03-13T07:33:06.522829+00:00 19994330.290049046278 27869999.999984301627 262864330.290029644966 1
60382.314670388 2024-03-13T07:33:07.521489+00:00 19994330.290354896337 27870000.000028841197 262864330.290380060673 1
60382.314681969 2024-03-13T07:33:08.522085+00:00 19994330.290100205690 27869999.999940477312 262864330.290037006140 1
60382.314693538 2024-03-13T07:33:09.521690+00:00 19994330.290247339755 27869999.999952346087 262864330.290196001530 1
60382.314705176 2024-03-13T07:33:10.527253+00:00 19994330.290340781212 27870000.000003963709 262864330.290341049433 1
60382.314716670 2024-03-13T07:33:11.520275+00:00 19994330.290054041892 27870000.000038754195 262864330.290089100599 1
60382.314728248 2024-03-13T07:33:12.520606+00:00 19994330.290140099823 27870000.000025954098 262864330.290162354708 1
60382.314739841 2024-03-13T07:33:13.522232+00:00 19994330.290114764124 27870000.000093132257 262864330.290204197168 1
60382.314751441 2024-03-13T07:33:14.524475+00:00 19994330.290136124939 27870000.000014159828 262864330.290146589279 1
60382.314763077 2024-03-13T07:33:15.529809+00:00 19994330.290310923010 27869999.999938696623 262864330.290245920420 1
60382.314774650 2024-03-13T07:33:16.529770+00:00 19994330.290282040834 27870000.000049807131 262864330.290328145027 1
60382.314786132 2024-03-13T07:33:17.521833+00:00 19994330.290264457464 27870000.000032946467 262864330.290293723345 1
60382.314797751 2024-03-13T07:33:18.525669+00:00 19994330.290292438120 27870000.000038709491 262864330.290327459574 1
60382.314809391 2024-03-13T07:33:19.531357+00:00 19994330.290356140584 27869999.999927356839 262864330.290279775858 1
60382.314820953 2024-03-13T07:33:20.530345+00:00 19994330.290376801044 27869999.999969493598 262864330.290342599154 1
60382.314832491 2024-03-13T07:33:21.527223+00:00 19994330.290084656328 27869999.999930113554 262864330.290011078119 1
60382.314844139 2024-03-13T07:33:22.533650+00:00 19994330.290337868035 27870000.000014200807 262864330.290348351002 1
60382.314855712 2024-03-13T07:33:23.533524+00:00 19994330.290307823569 27870000.000007446855 262864330.290311574936 1
60382.314867246 2024-03-13T07:33:24.530096+00:00 19994330.290293119848 27870000.000034585595 262864330.290324002504 1
60382.314878755 2024-03-13T07:33:25.524411+00:00 19994330.290170591325 27869999.999933559448 262864330.290100455284 1
60382.314890492 2024-03-13T07:33:26.538497+00:00 19994330.290168259293 27870000.000007402152 262864330.290171951056 1
60382.314902129 2024-03-13T07:33:27.543892+00:00 19994330.290096014738 27870000.000029239804 262864330.290121555328 1
60382.314913464 2024-03-13T07:33:28.523272+00:00 19994330.290387079120 27870000.000007294118 262864330.290390670300 1
60382.314925243 2024-03-13T07:33:29.540962+00:00 19994330.290118344128 27870000.000002939254 262864330.290117591619 1
60382.314936665 2024-03-13T07:33:30.527836+00:00 19994330.290269877762 27869999.999951232225 262864330.290217429399 1
60382.314948173 2024-03-13T07:33:31.522130+00:00 19994330.290239721537 27870000.000034816563 262864330.290270835161 1
60382.314959976 2024-03-13T07:33:32.541960+00:00 19994330.290173031390 27869999.999992143363 262864330.290161460638 1
60382.314971367 2024-03-13T07:33:33.526137+00:00 19994330.290329091251 27869999.999944325536 262864330.290269732475 1
60382.314983040 2024-03-13T07:33:34.534660+00:00 19994330.290310192853 27869999.999999560416 262864330.290306061506 1
60382.314994685 2024-03-13T07:33:35.540797+00:00 19994330.290148597211 27870000.000047121197 262864330.290192008018 1
60382.315006122 2024-03-13T07:33:36.528946+00:00 19994330.290269553661 27870000.000062078238 262864330.290327936411 1
60382.315017793 2024-03-13T07:33:37.537301+00:00 19994330.290270999074 27870000.000022560358 262864330.290289878845 1
60382.315029195 2024-03-13T07:33:38.522395+00:00 19994330.290486168116 27870000.000030875206 262864330.290513336658 1
60382.315040763 2024-03-13T07:33:39.521937+00:00 19994330.289930645376 27869999.999994382262 262864330.289921343327 1
60382.315052513 2024-03-13T07:33:40.537173+00:00 19994330.290259093046 27869999.999966222793 262864330.290221631527 1
60382.315064042 2024-03-13T07:33:41.533270+00:00 19994330.290373831987 27870000.000006277114 262864330.290376424789 1
60382.315075525 2024-03-13T07:33:42.525384+00:00 19994330.290271352977 27869999.999996732920 262864330.290264368057 1
60382.315087149 2024-03-13T07:33:43.529668+00:00 19994330.289933081716 27870000.000001516193 262864330.289930909872 1
60382.315098701 2024-03-13T07:33:44.527771+00:00 19994330.290278833359 27870000.000003356487 262864330.290278494358 1
60382.315110339 2024-03-13T07:33:45.533278+00:00 19994330.290145993233 27870000.000034689903 262864330.290176987648 1
60382.315121889 2024-03-13T07:33:46.531229+00:00 19994330.290428627282 27869999.999993201345 262864330.290418148041 1
60382.315133516 2024-03-13T07:33:47.535802+00:00 19994330.290405754000 27870000.000009514391 262864330.290411561728 1
60382.315145017 2024-03-13T07:33:48.529441+00:00 19994330.290115006268 27870000.000020921230 262864330.290132224560 1
60382.315156616 2024-03-13T07:33:49.531621+00:00 19994330.290424887091 27870000.000049818307 262864330.290471017361 1
60382.315168192 2024-03-13T07:33:50.531765+00:00 19994330.290280822664 27869999.999949771911 262864330.290226906538 1
60382.315179932 2024-03-13T07:33:51.546174+00:00 19994330.290144179016 27869999.999985739589 262864330.290126234293 1
60382.315191285 2024-03-13T07:33:52.526996+00:00 19994330.290207877755 27870000.000020328909 262864330.290224492550 1
60382.315202832 2024-03-13T07:33:53.524674+00:00 19994330.290266774595 27869999.999890241772 262864330.290153324604 1
60382.315214423 2024-03-13T07:33:54.526168+00:00 19994330.290258891881 27869999.999935723841 262864330.290190905333 1
60382.315226070 2024-03-13T07:33:55.532464+00:00 19994330.290160521865 27870000.000072300434 262864330.290229141712 1
60382.315237623 2024-03-13T07:33:56.530611+00:00 19994330.290108151734 27870000.000005368143 262864330.290109813213 1
60382.315249273 2024-03-13T07:33:57.537203+00:00 19994330.290177844465 27869999.999961163849 262864330.290135324001 1
60382.315260774 2024-03-13T07:33:58.530929+00:00 19994330.290081869811 27869999.999997526407 262864330.290075689554 1
60382.315272349 2024-03-13T07:33:59.530949+00:00 19994330.290340609848 27870000.000017881393 262864330.290354788303 1
60382.315283859 2024-03-13T07:34:00.525383+00:00 19994330.290312156081 27869999.999964933842 262864330.290273368359 1
60382.315295818 2024-03-13T07:34:01.558717+00:00 19994330.289891690016 27870000.000019986182 262864330.289907991886 1
60382.315307094 2024-03-13T07:34:02.532894+00:00 19994330.290497198701 27870000.000005319715 262864330.290498793125 1
60382.315318532 2024-03-13T07:34:03.521204+00:00 19994330.290133550763 27869999.999952033162 262864330.290081858635 1
60382.315330175 2024-03-13T07:34:04.527076+00:00 19994330.290273550898 27870000.000006329268 262864330.290276169777 1
60382.315341732 2024-03-13T07:34:05.525697+00:00 19994330.290316965431 27869999.999948475510 262864330.290261745453 1
60382.315353365 2024-03-13T07:34:06.530703+00:00 19994330.290165938437 27869999.999905005097 262864330.290067225695 1
60382.315364888 2024-03-13T07:34:07.526301+00:00 19994330.290171597153 27869999.999990999699 262864330.290158897638 1
60382.315376491 2024-03-13T07:34:08.528849+00:00 19994330.290294930339 27870000.000031851232 262864330.290323078632 1
60382.315388048 2024-03-13T07:34:09.527363+00:00 19994330.290277849883 27870000.000023614615 262864330.290297746658 1
60382.315399585 2024-03-13T07:34:10.524148+00:00 19994330.290474560112 27870000.000062469393 262864330.290533334017 1
60382.315411180 2024-03-13T07:34:11.525940+00:00 19994330.290033649653 27870000.000016801059 262864330.290046751499 1
60382.315422721 2024-03-13T07:34:12.523108+00:00 19994330.290230054408 27869999.999951250851 262864330.290177613497 1
60382.315434318 2024-03-13T07:34:13.525071+00:00 19994330.290366601199 27869999.999974645674 262864330.290337532759 1
60382.315445941 2024-03-13T07:34:14.529280+00:00 19994330.290147762746 27869999.999980211258 262864330.290124267340 1
60382.315457475 2024-03-13T07:34:15.525863+00:00 19994330.290184270591 27869999.999935578555 262864330.290116131306 1
60382.315469073 2024-03-13T07:34:16.527899+00:00 19994330.290087640285 27870000.000011425465 262864330.290095359087 1
60382.315480568 2024-03-13T07:34:17.521029+00:00 19994330.290263462812 27869999.999981466681 262864330.290241241455 1
60382.315492132 2024-03-13T07:34:18.520161+00:00 19994330.290221367031 27870000.000008754432 262864330.290226429701 1
60382.315503700 2024-03-13T07:34:19.519641+00:00 19994330.290122639388 27869999.999998737127 262864330.290117681026 1
60382.315515277 2024-03-13T07:34:20.519949+00:00 19994330.290261439979 27870000.000077668577 262864330.290335416794 1
60382.315526828 2024-03-13T07:34:21.517974+00:00 19994330.290645435452 27870000.000061780214 262864330.290703535080 1
60382.315538409 2024-03-13T07:34:22.518545+00:00 19994330.290306761861 27869999.999975647777 262864330.290278732777 1
60382.315550000 2024-03-13T07:34:23.520017+00:00 19994330.290208250284 27869999.999992195517 262864330.290196746588 1
60382.315561588 2024-03-13T07:34:24.521202+00:00 19994330.290345523506 27869999.999999616295 262864330.290341436863 1
60382.315573166 2024-03-13T07:34:25.521538+00:00 19994330.290056854486 27870000.000019576401 262864330.290072739124 1
60382.315584728 2024-03-13T07:34:26.520489+00:00 19994330.290386568755 27869999.999969940633 262864330.290352791548 1
60382.315596323 2024-03-13T07:34:27.522267+00:00 19994330.290241438895 27870000.000004068017 262864330.290241807699 1
60382.315607909 2024-03-13T07:34:28.523335+00:00 19994330.290178809315 27869999.999938841909 262864330.290113955736 1
60382.315619459 2024-03-13T07:34:29.521280+00:00 19994330.290042914450 27869999.999978192151 262864330.290017396212 1
60382.315631047 2024-03-13T07:34:30.522442+00:00 19994330.290348317474 27870000.000058375299 262864330.290403008461 1
60382.315642610 2024-03-13T07:34:31.521500+00:00 19994330.290227394551 27870000.000024367124 262864330.290248066187 1
60382.315654210 2024-03-13T07:34:32.523754+00:00 19994330.290188521147 27870000.000078119338 262864330.290262937546 1
60382.315665735 2024-03-13T07:34:33.519549+00:00 19994330.290317162871 27869999.999965455383 262864330.290278911591 1
60382.315677317 2024-03-13T07:34:34.520230+00:00 19994330.290187779814 27870000.000026345253 262864330.290210425854 1
60382.315688908 2024-03-13T07:34:35.521678+00:00 19994330.290325962007 27869999.999926839024 262864330.290249109268 1
60382.315700520 2024-03-13T07:34:36.524933+00:00 19994330.290225371718 27869999.999971129000 262864330.290192782879 1
60382.315712051 2024-03-13T07:34:37.521257+00:00 19994330.290366951376 27870000.000007789582 262864330.290371030569 1
60382.315723619 2024-03-13T07:34:38.520709+00:00 19994330.290425892919 27870000.000007200986 262864330.290429413319 1
60382.315735199 2024-03-13T07:34:39.521226+00:00 19994330.290083546191 27869999.999957099557 262864330.290036946535 1
60382.315746773 2024-03-13T07:34:40.521163+00:00 19994330.290314443409 27869999.999999616295 262864330.290310353041 1
60382.315758371 2024-03-13T07:34:41.523233+00:00 19994330.290156692266 27870000.000040687621 262864330.290193676949 1
60382.315769956 2024-03-13T07:34:42.524150+00:00 19994330.290360070765 27870000.000045012683 262864330.290401369333 1
60382.315781523 2024-03-13T07:34:43.523549+00:00 19994330.290091954172 27870000.000056609511 262864330.290144890547 1
60382.315793079 2024-03-13T07:34:44.522028+00:00 19994330.290312375873 27870000.000006441027 262864330.290315121412 1
60382.315804642 2024-03-13T07:34:45.521092+00:00 19994330.290495093912 27870000.000026002526 262864330.290517389774 1
60382.315816201 2024-03-13T07:34:46.519804+00:00 19994330.290175639093 27869999.999968044460 262864330.290140002966 1
60382.315827818 2024-03-13T07:34:47.523499+00:00 19994330.290308512747 27870000.000021971762 262864330.290326774120 1
60382.315839412 2024-03-13T07:34:48.525192+00:00 19994330.290149539709 27869999.999880794436 262864330.290026634932 1
60382.315851147 2024-03-13T07:34:49.539101+00:00 19994330.290195848793 27869999.999992240220 262864330.290184408426 1
60382.315862502 2024-03-13T07:34:50.520213+00:00 19994330.290207557380 27869999.999930035323 262864330.290133893490 1
60382.315874172 2024-03-13T07:34:51.528451+00:00 19994330.290436796844 27870000.000109545887 262864330.290542662144 1
60382.315885706 2024-03-13T07:34:52.525033+00:00 19994330.290374118835 27870000.000042721629 262864330.290413171053 1
60382.315897284 2024-03-13T07:34:53.525298+00:00 19994330.290130615234 27869999.999983727932 262864330.290110647678 1
60382.315908910 2024-03-13T07:34:54.529850+00:00 19994330.290372699499 27870000.000045169145 262864330.290414184332 1
60382.315920373 2024-03-13T07:34:55.520216+00:00 19994330.290337059647 27870000.000036466867 262864330.290369838476 1
60382.315932023 2024-03-13T07:34:56.526801+00:00 19994330.290224865079 27869999.999971974641 262864330.290193140507 1
60382.315943626 2024-03-13T07:34:57.529242+00:00 19994330.290403991938 27869999.999987389892 262864330.290387690067 1
60382.315955197 2024-03-13T07:34:58.529080+00:00 19994330.290165603161 27869999.999966870993 262864330.290128767490 1
60382.315966720 2024-03-13T07:34:59.524591+00:00 19994330.290089692920 27870000.000007580966 262864330.290093570948 1
60382.315978243 2024-03-13T07:35:00.520235+00:00 19994330.290049307048 27870000.000051915646 262864330.290097534657 1
60382.315989952 2024-03-13T07:35:01.531824+00:00 19994330.290458641946 27870000.000002533197 262864330.290457487106 1
60382.316001472 2024-03-13T07:35:02.527138+00:00 19994330.290113572031 27869999.999838091433 262864330.289947956800 1
60382.316013122 2024-03-13T07:35:03.533721+00:00 19994330.290394142270 27870000.000091999769 262864330.290482461452 1
60382.316024601 2024-03-13T07:35:04.525562+00:00 19994330.290257111192 27869999.999980937690 262864330.290234327316 1
60382.316036228 2024-03-13T07:35:05.530097+00:00 19994330.290105670691 27870000.000009179115 262864330.290111154318 1
60382.316047771 2024-03-13T07:35:06.527384+00:00 19994330.290418911725 27869999.999949201941 262864330.290364444256 1
60382.316059396 2024-03-13T07:35:07.531788+00:00 19994330.290364392102 27869999.999955389649 262864330.290316075087 1
60382.316070949 2024-03-13T07:35:08.529974+00:00 19994330.289999291301 27870000.000064507127 262864330.290060102940 1
60382.316082522 2024-03-13T07:35:09.529901+00:00 19994330.290380246937 27869999.999966543168 262864330.290343075991 1
60382.316093991 2024-03-13T07:35:10.520832+00:00 19994330.289962373674 27869999.999910686165 262864330.289869368076 1
60382.316105686 2024-03-13T07:35:11.531275+00:00 19994330.290341056883 27870000.000025816262 262864330.290363162756 1
60382.316117270 2024-03-13T07:35:12.532144+00:00 19994330.290103930980 27869999.999992664903 262864330.290092915297 1
60382.316128772 2024-03-13T07:35:13.525933+00:00 19994330.290247820318 27869999.999952949584 262864330.290197074413 1
60382.316140325 2024-03-13T07:35:14.524073+00:00 19994330.290404949337 27870000.000061135739 262864330.290462374687 1
60382.316151894 2024-03-13T07:35:15.523641+00:00 19994330.290172353387 27869999.999940231442 262864330.290108859539 1
60382.316163457 2024-03-13T07:35:16.522663+00:00 19994330.290128383785 27870000.000098813325 262864330.290223509073 1
60382.316175037 2024-03-13T07:35:17.523183+00:00 19994330.290138050914 27869999.999916326255 262864330.290050685406 1
60382.316186569 2024-03-13T07:35:18.519563+00:00 19994330.290216598660 27869999.999980270863 262864330.290193170309 1
60382.316198144 2024-03-13T07:35:19.519649+00:00 19994330.290081653744 27870000.000008206815 262864330.290086150169 1
60382.316209798 2024-03-13T07:35:20.526531+00:00 19994330.290384609252 27870000.000023819506 262864330.290404736996 1
60382.316221364 2024-03-13T07:35:21.525868+00:00 19994330.290413632989 27869999.999957211316 262864330.290367126465 1
60382.316232977 2024-03-13T07:35:22.529255+00:00 19994330.290288854390 27869999.999996241182 262864330.290281414986 1
60382.316244454 2024-03-13T07:35:23.520821+00:00 19994330.290014311671 27869999.999961171299 262864330.289971768856 1
60382.316256064 2024-03-13T07:35:24.523983+00:00 19994330.290438763797 27870000.000028200448 262864330.290463268757 1
60382.316267656 2024-03-13T07:35:25.525513+00:00 19994330.290104571730 27870000.000002425164 262864330.290103286505 1
60382.316279205 2024-03-13T07:35:26.523315+00:00 19994330.290174517781 27870000.000044748187 262864330.290215581656 1
60382.316290719 2024-03-13T07:35:27.518072+00:00 19994330.290286660194 27869999.999967418611 262864330.290250390768 1
60382.316302329 2024-03-13T07:35:28.521241+00:00 19994330.290403954685 27870000.000002305955 262864330.290402561426 1
60382.316313900 2024-03-13T07:35:29.520950+00:00 19994330.290015298873 27869999.999957598746 262864330.289969205856 1
60382.316325475 2024-03-13T07:35:30.521038+00:00 19994330.290277235210 27870000.000037495047 262864330.290311038494 1
60382.316337044 2024-03-13T07:35:31.520647+00:00 19994330.290396194905 27869999.999903697520 262864330.290296196938 1
60382.316348715 2024-03-13T07:35:32.528973+00:00 19994330.290257040411 27870000.000064920634 262864330.290318250656 1
60382.316360194 2024-03-13T07:35:33.520791+00:00 19994330.290100995451 27869999.999977272004 262864330.290074557066 1
60382.316371871 2024-03-13T07:35:34.529620+00:00 19994330.290282405913 27869999.999989982694 262864330.290268689394 1
60382.316383386 2024-03-13T07:35:35.524501+00:00 19994330.290275238454 27870000.000059217215 262864330.290330767632 1
60382.316394935 2024-03-13T07:35:36.522399+00:00 19994330.290315855294 27869999.999973356724 262864330.290285527706 1
60382.316406518 2024-03-13T07:35:37.523141+00:00 19994330.290180187672 27870000.000033307821 262864330.290209800005 1
60382.316418067 2024-03-13T07:35:38.520959+00:00 19994330.290289666504 27870000.000057548285 262864330.290343523026 1
60382.316429698 2024-03-13T07:35:39.525881+00:00 19994330.290234763175 27870000.000009719282 262864330.290240794420 1
60382.316441229 2024-03-13T07:35:40.522200+00:00 19994330.290087979287 27870000.000031460077 262864330.290115743876 1
60382.316452834 2024-03-13T07:35:41.524847+00:00 19994330.290179196745 27869999.999924082309 262864330.290099591017 1
60382.316464415 2024-03-13T07:35:42.525463+00:00 19994330.290533244610 27869999.999984186143 262864330.290513724089 1
60382.316475916 2024-03-13T07:35:43.519149+00:00 19994330.290284249932 27869999.999926988035 262864330.290207535028 1
60382.316487494 2024-03-13T07:35:44.519496+00:00 19994330.290227957070 27870000.000064831227 262864330.290289074183 1
60382.316499069 2024-03-13T07:35:45.519603+00:00 19994330.290304511786 27870000.000076554716 262864330.290377378464 1
60382.316510645 2024-03-13T07:35:46.519745+00:00 19994330.290307931602 27870000.000024080276 262864330.290328323841 1
60382.316522213 2024-03-13T07:35:47.519177+00:00 19994330.290212515742 27869999.999987758696 262864330.290196567774 1
60382.316533781 2024-03-13T07:35:48.518636+00:00 19994330.290093060583 27869999.999910477549 262864330.289999842644 1
60382.316545408 2024-03-13T07:35:49.523230+00:00 19994330.290302556008 27869999.999983027577 262864330.290281862020 1
60382.316556961 2024-03-13T07:35:50.521430+00:00 19994330.290169041604 27870000.000079568475 262864330.290244907141 1
60382.316568566 2024-03-13T07:35:51.524120+00:00 19994330.289941973984 27870000.000087045133 262864330.290025323629 1
60382.316580165 2024-03-13T07:35:52.526244+00:00 19994330.290761742741 27870000.000015929341 262864330.290773957968 1
60382.316591712 2024-03-13T07:35:53.523900+00:00 19994330.289894644171 27869999.999983500689 262864330.289874434471 1
60382.316603331 2024-03-13T07:35:54.527786+00:00 19994330.290293641388 27869999.999977715313 262864330.290267646313 1
60382.316615038 2024-03-13T07:35:55.539283+00:00 19994330.290126267821 27869999.999922119081 262864330.290044695139 1
60382.316626410 2024-03-13T07:35:56.521785+00:00 19994330.290214508772 27870000.000018373132 262864330.290229171515 1
60382.316638196 2024-03-13T07:35:57.540134+00:00 19994330.290310885757 27870000.000085286796 262864330.290392488241 1
60382.316649653 2024-03-13T07:35:58.530069+00:00 19994330.290313165635 27869999.999980110675 262864330.290289580822 1
60382.316661255 2024-03-13T07:35:59.532471+00:00 19994330.290189955384 27870000.000056970865 262864330.290243238211 1
60382.316672941 2024-03-13T07:36:00.542076+00:00 19994330.290218815207 27869999.999978076667 262864330.290193200111 1
60382.316684549 2024-03-13T07:36:01.545022+00:00 19994330.290326010436 27869999.999971885234 262864330.290294200182 1
60382.316695946 2024-03-13T07:36:02.529703+00:00 19994330.290192492306 27869999.999924693257 262864330.290113478899 1
60382.316707454 2024-03-13T07:36:03.524018+00:00 19994330.290284264833 27869999.999989204109 262864330.290269792080 1
60382.316719111 2024-03-13T07:36:04.531205+00:00 19994330.290280614048 27869999.999946303666 262864330.290223211050 1
60382.316730667 2024-03-13T07:36:05.529640+00:00 19994330.290358901024 27869999.999904431403 262864330.290259629488 1
60382.316742220 2024-03-13T07:36:06.527840+00:00 19994330.290109850466 27870000.000025156885 262864330.290131300688 1
60382.316753742 2024-03-13T07:36:07.523347+00:00 19994330.290469624102 27869999.999964244664 262864330.290430158377 1
60382.316765392 2024-03-13T07:36:08.529874+00:00 19994330.290022872388 27870000.000049393624 262864330.290068566799 1
60382.316776897 2024-03-13T07:36:09.523929+00:00 19994330.290320094675 27870000.000030700117 262864330.290347099304 1
60382.316788437 2024-03-13T07:36:10.520939+00:00 19994330.289966359735 27869999.999959219247 262864330.289921879768 1
60382.316800083 2024-03-13T07:36:11.527211+00:00 19994330.290295299143 27870000.000063627958 262864330.290355235338 1
60382.316811651 2024-03-13T07:36:12.526617+00:00 19994330.290131483227 27870000.000018689781 262864330.290146470070 1
60382.316823269 2024-03-13T07:36:13.530408+00:00 19994330.290331255645 27869999.999999783933 262864330.290327340364 1
60382.316834790 2024-03-13T07:36:14.525878+00:00 19994330.290226224810 27869999.999960623682 262864330.290183156729 1
60382.316846359 2024-03-13T07:36:15.525382+00:00 19994330.290222588927 27869999.999990288168 262864330.290209174156 1
60382.316858047 2024-03-13T07:36:16.535213+00:00 19994330.290217958391 27869999.999978374690 262864330.290192633867 1
60382.316869789 2024-03-13T07:36:17.549767+00:00 19994330.290263667703 27870000.000002305955 262864330.290262281895 1
60382.316881123 2024-03-13T07:36:18.528991+00:00 19994330.290453460068 27870000.000011865050 262864330.290461629629 1
60382.316892674 2024-03-13T07:36:19.527061+00:00 19994330.290255196393 27869999.999985031784 262864330.290236532688 1
60382.316904270 2024-03-13T07:36:20.528959+00:00 19994330.290576428175 27870000.000049397349 262864330.290622144938 1
60382.316915816 2024-03-13T07:36:21.526468+00:00 19994330.290200766176 27870000.000044889748 262864330.290241956711 1
60382.316927417 2024-03-13T07:36:22.528853+00:00 19994330.290073540062 27870000.000037170947 262864330.290107011795 1
60382.316938967 2024-03-13T07:36:23.526700+00:00 19994330.290263071656 27869999.999924339354 262864330.290183722973 1
60382.316950527 2024-03-13T07:36:24.525524+00:00 19994330.290176264942 27869999.999926716089 262864330.290099292994 1
60382.316962076 2024-03-13T07:36:25.523358+00:00 19994330.290458053350 27869999.999999403954 262864330.290453761816 1
60382.316973781 2024-03-13T07:36:26.534643+00:00 19994330.290112737566 27870000.000032301992 262864330.290141344070 1
60382.316985192 2024-03-13T07:36:27.520573+00:00 19994330.290282376111 27869999.999899256974 262864330.290177941322 1
60382.316996801 2024-03-13T07:36:28.523628+00:00 19994330.290157772601 27869999.999971710145 262864330.290125787258 1
60382.317008351 2024-03-13T07:36:29.521565+00:00 19994330.290260758251 27870000.000095728785 262864330.290352791548 1
60382.317019915 2024-03-13T07:36:30.520677+00:00 19994330.290258120745 27870000.000088468194 262864330.290342867374 1
60382.317031570 2024-03-13T07:36:31.527660+00:00 19994330.290264301002 27870000.000028923154 262864330.290289521217 1
60382.317043138 2024-03-13T07:36:32.527080+00:00 19994330.290184430778 27869999.999996241182 262864330.290176987648 1
60382.317054697 2024-03-13T07:36:33.525833+00:00 19994330.290227372199 27870000.000022817403 262864330.290246516466 1
60382.317066262 2024-03-13T07:36:34.525073+00:00 19994330.290127780288 27869999.999832294881 262864330.289956390858 1
60382.317077819 2024-03-13T07:36:35.523582+00:00 19994330.290290042758 27870000.000115517527 262864330.290401875973 1
60382.317089456 2024-03-13T07:36:36.528961+00:00 19994330.290450852364 27869999.999983068556 262864330.290430217981 1
60382.317100985 2024-03-13T07:36:37.525150+00:00 19994330.289961077273 27870000.000023566186 262864330.289980947971 1
60382.317112570 2024-03-13T07:36:38.526011+00:00 19994330.290348075330 27869999.999931246042 262864330.290275633335 1
60382.317124088 2024-03-13T07:36:39.521217+00:00 19994330.290260795504 27870000.000064954162 262864330.290322065353 1
60382.317135716 2024-03-13T07:36:40.525856+00:00 19994330.290481071919 27869999.999985285103 262864330.290462642908 1
60382.317147306 2024-03-13T07:36:41.527235+00:00 19994330.290092319250 27870000.000033959746 262864330.290122598410 1
60382.317158808 2024-03-13T07:36:42.521014+00:00 19994330.290389012545 27869999.999991662800 262864330.290376961231 1
60382.317170369 2024-03-13T07:36:43.519821+00:00 19994330.290008779615 27870000.000012412667 262864330.290017485619 1
60382.317181968 2024-03-13T07:36:44.522039+00:00 19994330.290194015950 27869999.999971661717 262864330.290161967278 1
60382.317193537 2024-03-13T07:36:45.521559+00:00 19994330.290609553456 27870000.000007726252 262864330.290613591671 1
60382.317205091 2024-03-13T07:36:46.519901+00:00 19994330.290271643549 27869999.999960634857 262864330.290228575468 1
60382.317216706 2024-03-13T07:36:47.523368+00:00 19994330.290040269494 27870000.000033065677 262864330.290069639683 1
60382.317228265 2024-03-13T07:36:48.522090+00:00 19994330.290432762355 27869999.999944739044 262864330.290373802185 1
60382.317239898 2024-03-13T07:36:49.527165+00:00 19994330.290235430002 27869999.999956678599 262864330.290188401937 1
60382.317251404 2024-03-13T07:36:50.521291+00:00 19994330.290216684341 27870000.000001884997 262864330.290214866400 1
60382.317263105 2024-03-13T07:36:51.532293+00:00 19994330.290312886238 27869999.999988965690 262864330.290298163891 1
60382.317274722 2024-03-13T07:36:52.536013+00:00 19994330.289976622909 27870000.000009246171 262864330.289982169867 1
60382.317286178 2024-03-13T07:36:53.525739+00:00 19994330.290269125253 27870000.000023853034 262864330.290289282799 1
60382.317297859 2024-03-13T07:36:54.534987+00:00 19994330.290136165917 27870000.000023044646 262864330.290155500174 1
60382.317309337 2024-03-13T07:36:55.526731+00:00 19994330.290140155703 27870000.000001274049 262864330.290137737989 1
60382.317320875 2024-03-13T07:36:56.523579+00:00 19994330.290637105703 27869999.999971773475 262864330.290605187416 1
60382.317332585 2024-03-13T07:36:57.535370+00:00 19994330.290039516985 27869999.999988581985 262864330.290024399757 1
60382.317344077 2024-03-13T07:36:58.528274+00:00 19994330.290413964540 27870000.000012222677 262864330.290422499180 1
60382.317355612 2024-03-13T07:36:59.524921+00:00 19994330.290049374104 27870000.000020448118 262864330.290066123009 1
60382.317367346 2024-03-13T07:37:00.538655+00:00 19994330.290430776775 27869999.999957300723 262864330.290384382010 1
60382.317378832 2024-03-13T07:37:01.531131+00:00 19994330.290259696543 27869999.999973550439 262864330.290229529142 1
60382.317390323 2024-03-13T07:37:02.523923+00:00 19994330.290227908641 27870000.000060979277 262864330.290285199881 1
60382.317401910 2024-03-13T07:37:03.525014+00:00 19994330.290232006460 27870000.000031638891 262864330.290259957314 1
60382.317413450 2024-03-13T07:37:04.522087+00:00 19994330.290392909199 27870000.000032193959 262864330.290421396494 1
60382.317425016 2024-03-13T07:37:05.521432+00:00 19994330.290115948766 27869999.999870423228 262864330.289982676506 1
60382.317436568 2024-03-13T07:37:06.519480+00:00 19994330.290300596505 27869999.999952711165 262864330.290249615908 1
60382.317448143 2024-03-13T07:37:07.519524+00:00 19994330.289940685034 27870000.000024773180 262864330.289961755276 1
60382.317459719 2024-03-13T07:37:08.519719+00:00 19994330.290352825075 27869999.999994289130 262864330.290343403816 1
60382.317471311 2024-03-13T07:37:09.521299+00:00 19994330.290231712162 27869999.999991565943 262864330.290219575167 1
60382.317482904 2024-03-13T07:37:10.522902+00:00 19994330.290185362101 27870000.000024002045 262864330.290205657482 1
60382.317494540 2024-03-13T07:37:11.528268+00:00 19994330.290364794433 27870000.000015228987 262864330.290376335382 1
60382.317506027 2024-03-13T07:37:12.520723+00:00 19994330.290118362755 27869999.999962050468 262864330.290076732635 1
60382.317517685 2024-03-13T07:37:13.527983+00:00 19994330.290398381650 27869999.999958977103 262864330.290353685617 1
60382.317529406 2024-03-13T07:37:14.540684+00:00 19994330.290253419429 27870000.000053890049 262864330.290303617716 1
60382.317540904 2024-03-13T07:37:15.534072+00:00 19994330.290059190243 27870000.000038377941 262864330.290093868971 1
60382.317552437 2024-03-13T07:37:16.530567+00:00 19994330.290121015161 27869999.999917827547 262864330.290035158396 1
60382.317564092 2024-03-13T07:37:17.537505+00:00 19994330.290219094604 27869999.999999433756 262864330.290214836597 1
60382.317575502 2024-03-13T07:37:18.523354+00:00 19994330.290429644287 27869999.999990731478 262864330.290416687727 1
60382.317587112 2024-03-13T07:37:19.526505+00:00 19994330.290289588273 27869999.999983750284 262864330.290269643068 1
60382.317598791 2024-03-13T07:37:20.535560+00:00 19994330.290400858968 27870000.000068310648 262864330.290465474129 1
60382.317610243 2024-03-13T07:37:21.525038+00:00 19994330.290163785219 27870000.000007312745 262864330.290167391300 1
60382.317621900 2024-03-13T07:37:22.532188+00:00 19994330.290327832103 27869999.999997217208 262864330.290321350098 1
60382.317633484 2024-03-13T07:37:23.532987+00:00 19994330.290320038795 27870000.000012915581 262864330.290329247713 1
60382.317644948 2024-03-13T07:37:24.523511+00:00 19994330.290366623551 27870000.000025209039 262864330.290388137102 1
60382.317656624 2024-03-13T07:37:25.532330+00:00 19994330.290199242532 27870000.000043474138 262864330.290239036083 1
60382.317668136 2024-03-13T07:37:26.526990+00:00 19994330.290106303990 27870000.000058140606 262864330.290160745382 1
60382.317679741 2024-03-13T07:37:27.529650+00:00 19994330.290198862553 27869999.999962262809 262864330.290157437325 1
60382.317691298 2024-03-13T07:37:28.528176+00:00 19994330.290360242128 27870000.000027500093 262864330.290384054184 1
60382.317702841 2024-03-13T07:37:29.525438+00:00 19994330.290115918964 27869999.999980881810 262864330.290093094110 1
60382.317714396 2024-03-13T07:37:30.523786+00:00 19994330.290224537253 27869999.999961111695 262864330.290181934834 1
60382.317725983 2024-03-13T07:37:31.524948+00:00 19994330.290222130716 27869999.999998398125 262864330.290216833353 1
60382.317737531 2024-03-13T07:37:32.522697+00:00 19994330.290606781840 27869999.999986626208 262864330.290589690208 1
60382.317749142 2024-03-13T07:37:33.525852+00:00 19994330.289890326560 27869999.999976117164 262864330.289862751961 1
60382.317760839 2024-03-13T07:37:34.536489+00:00 19994330.290368825197 27869999.999977938831 262864330.290343075991 1
60382.317772306 2024-03-13T07:37:35.527222+00:00 19994330.290443129838 27870000.000019714236 262864330.290459156036 1
60382.317783791 2024-03-13T07:37:36.519533+00:00 19994330.290345624089 27870000.000060115010 262864330.290402054787 1
60382.317795602 2024-03-13T07:37:37.539994+00:00 19994330.290144015104 27869999.999985568225 262864330.290125906467 1
60382.317807002 2024-03-13T07:37:38.524930+00:00 19994330.290242034942 27870000.000021629035 262864330.290259987116 1
60382.317818630 2024-03-13T07:37:39.529649+00:00 19994330.290313564241 27869999.999972313643 262864330.290282189846 1
60382.317830243 2024-03-13T07:37:40.533007+00:00 19994330.290163375437 27870000.000039473176 262864330.290199130774 1
60382.317841827 2024-03-13T07:37:41.533898+00:00 19994330.290167979896 27869999.999845139682 262864330.290009438992 1
60382.317853500 2024-03-13T07:37:42.542372+00:00 19994330.290191389620 27870000.000000171363 262864330.290187865496 1
60382.317865051 2024-03-13T07:37:43.540451+00:00 19994330.290127776563 27870000.000009551644 262864330.290133625269 1
60382.317876440 2024-03-13T07:37:44.524395+00:00 19994330.290356416255 27869999.999995749444 262864330.290348470211 1
60382.317888121 2024-03-13T07:37:45.533662+00:00 19994330.290233027190 27870000.000039894134 262864330.290269225836 1
60382.317899791 2024-03-13T07:37:46.541920+00:00 19994330.290115475655 27869999.999996900558 262864330.290108680725 1
60382.317911165 2024-03-13T07:37:47.524687+00:00 19994330.290396783501 27869999.999946203083 262864330.290339291096 1
60382.317922768 2024-03-13T07:37:48.527130+00:00 19994330.290457926691 27870000.000018455088 262864330.290472686291 1
60382.317934274 2024-03-13T07:37:49.521290+00:00 19994330.289979241788 27870000.000012800097 262864330.289988368750 1
60382.317946007 2024-03-13T07:37:50.535048+00:00 19994330.290394645184 27869999.999942198396 262864330.290333122015 1
60382.317957667 2024-03-13T07:37:51.542403+00:00 19994330.290371291339 27869999.999980628490 262864330.290348231792 1
60382.317969156 2024-03-13T07:37:52.535132+00:00 19994330.290238257498 27870000.000006243587 262864330.290240824223 1
60382.317980738 2024-03-13T07:37:53.535801+00:00 19994330.290403675288 27869999.999991737306 262864330.290391713381 1
60382.317992217 2024-03-13T07:37:54.527551+00:00 19994330.290298786014 27870000.000008232892 262864330.290303319693 1
60382.318003986 2024-03-13T07:37:55.544404+00:00 19994330.290256585926 27869999.999948691577 262864330.290201574564 1
60382.318015359 2024-03-13T07:37:56.527054+00:00 19994330.290191635489 27870000.000008761883 262864330.290196716785 1
60382.318026958 2024-03-13T07:37:57.529162+00:00 19994330.290337596089 27870000.000090230256 262864330.290424138308 1
60382.318038567 2024-03-13T07:37:58.532175+00:00 19994330.290013026446 27870000.000029932708 262864330.290039241314 1
60382.318050198 2024-03-13T07:37:59.537142+00:00 19994330.290386181325 27870000.000045508146 262864330.290427982807 1
60382.318061677 2024-03-13T07:38:00.528859+00:00 19994330.290158715099 27870000.000026360154 262864330.290181368589 1
60382.318073199 2024-03-13T07:38:01.524387+00:00 19994330.290197230875 27869999.999988157302 262864330.290181696415 1
60382.318084841 2024-03-13T07:38:02.530262+00:00 19994330.290227293968 27870000.000015322119 262864330.290238916874 1
60382.318096408 2024-03-13T07:38:03.529672+00:00 19994330.290503352880 27870000.000013519078 262864330.290513187647 1
60382.318107937 2024-03-13T07:38:04.525797+00:00 19994330.290195643902 27869999.999960780144 262864330.290152728558 1
60382.318119489 2024-03-13T07:38:05.523842+00:00 19994330.290044933558 27869999.999891251326 262864330.289932489395 1
60382.318131029 2024-03-13T07:38:06.520915+00:00 19994330.290433194488 27870000.000079832971 262864330.290509343147 1
60382.318142678 2024-03-13T07:38:07.527363+00:00 19994330.290317919105 27870000.000007670373 262864330.290321886539 1
60382.318154228 2024-03-13T07:38:08.525311+00:00 19994330.290097925812 27870000.000001955777 262864330.290096193552 1
60382.318165749 2024-03-13T07:38:09.520738+00:00 19994330.290417142212 27870000.000027388334 262864330.290440827608 1
60382.318177416 2024-03-13T07:38:10.528754+00:00 19994330.290154431015 27870000.000082857907 262864330.290233582258 1
60382.318188895 2024-03-13T07:38:11.520525+00:00 19994330.290192533284 27869999.999968592077 262864330.290157437325 1
60382.318200514 2024-03-13T07:38:12.524399+00:00 19994330.290059622377 27870000.000007934868 262864330.290063858032 1
60382.318212242 2024-03-13T07:38:13.537743+00:00 19994330.290570300072 27869999.999990977347 262864330.290557563305 1
60382.318223610 2024-03-13T07:38:14.519844+00:00 19994330.289903853089 27870000.000001180917 262864330.289901345968 1
60382.318235237 2024-03-13T07:38:15.524515+00:00 19994330.290185451508 27869999.999900814146 262864330.290082573891 1
60382.318246768 2024-03-13T07:38:16.520733+00:00 19994330.290209770203 27869999.999951750040 262864330.290157824755 1
60382.318258345 2024-03-13T07:38:17.520970+00:00 19994330.290071312338 27870000.000069878995 262864330.290137499571 1
60382.318269918 2024-03-13T07:38:18.520881+00:00 19994330.290369872004 27870000.000060476363 262864330.290426641703 1
60382.318281488 2024-03-13T07:38:19.520626+00:00 19994330.290056917816 27869999.999952211976 262864330.290005415678 1
60382.318293064 2024-03-13T07:38:20.520747+00:00 19994330.290340229869 27870000.000008665025 262864330.290345191956 1
60382.318304665 2024-03-13T07:38:21.523112+00:00 19994330.290182340890 27870000.000035747886 262864330.290214419365 1
60382.318316245 2024-03-13T07:38:22.523619+00:00 19994330.290271501988 27870000.000014100224 262864330.290281891823 1
60382.318327795 2024-03-13T07:38:23.521465+00:00 19994330.290083553642 27870000.000006332994 262864330.290086179972 1
60382.318339432 2024-03-13T07:38:24.526894+00:00 19994330.290514554828 27869999.999998196959 262864330.290509074926 1
60382.318350937 2024-03-13T07:38:25.520963+00:00 19994330.290406305343 27869999.999982964247 262864330.290385574102 1
60382.318362550 2024-03-13T07:38:26.524334+00:00 19994330.290158770978 27869999.999973166734 262864330.290128260851 1
60382.318374069 2024-03-13T07:38:27.519572+00:00 19994330.290320225060 27870000.000008754432 262864330.290325284004 1
60382.318385685 2024-03-13T07:38:28.523183+00:00 19994330.290267992765 27869999.999970920384 262864330.290235221386 1
60382.318397217 2024-03-13T07:38:29.519598+00:00 19994330.290140707046 27870000.000028233975 262864330.290165245533 1
60382.318408858 2024-03-13T07:38:30.525316+00:00 19994330.290314745158 27870000.000019818544 262864330.290330857038 1
60382.318420401 2024-03-13T07:38:31.522608+00:00 19994330.290321227163 27870000.000017400831 262864330.290334939957 1
60382.318431966 2024-03-13T07:38:32.521838+00:00 19994330.290224056691 27869999.999994706362 262864330.290215045214 1
60382.318443551 2024-03-13T07:38:33.522822+00:00 19994330.290171723813 27869999.999985933304 262864330.290153950453 1
60382.318455090 2024-03-13T07:38:34.519756+00:00 19994330.290136057884 27869999.999961819500 262864330.290094196796 1
60382.318466677 2024-03-13T07:38:35.520871+00:00 19994330.290331725031 27869999.999944653362 262864330.290272682905 1
60382.318478244 2024-03-13T07:38:36.520281+00:00 19994330.290132366121 27870000.000020995736 262864330.290149658918 1
60382.318489964 2024-03-13T07:38:37.532875+00:00 19994330.290556695312 27869999.999989356846 262864330.290542364120 1
60382.318501392 2024-03-13T07:38:38.520278+00:00 19994330.290227212012 27869999.999963149428 262864330.290186673403 1
60382.318513000 2024-03-13T07:38:39.523236+00:00 19994330.290235672146 27870000.000022955239 262864330.290254920721 1
60382.318524543 2024-03-13T07:38:40.520485+00:00 19994330.290044717491 27869999.999981179833 262864330.290022194386 1
60382.318536103 2024-03-13T07:38:41.519308+00:00 19994330.290082726628 27870000.000072009861 262864330.290151029825 1
60382.318547714 2024-03-13T07:38:42.522429+00:00 19994330.290278676897 27870000.000068873167 262864330.290343850851 1
60382.318559293 2024-03-13T07:38:43.522921+00:00 19994330.290133554488 27870000.000038299710 262864330.290168166161 1
60382.318570845 2024-03-13T07:38:44.521008+00:00 19994330.290274709463 27869999.999960690737 262864330.290231704712 1
60382.318582427 2024-03-13T07:38:45.521688+00:00 19994330.290251776576 27870000.000041130930 262864330.290289223194 1
60382.318594113 2024-03-13T07:38:46.531343+00:00 19994330.290377873927 27869999.999959878623 262864330.290334075689 1
60382.318605707 2024-03-13T07:38:47.533049+00:00 19994330.290149733424 27869999.999921109527 262864330.290067136288 1
60382.318617319 2024-03-13T07:38:48.536374+00:00 19994330.290446162224 27869999.999909590930 262864330.290352046490 1
60382.318628789 2024-03-13T07:38:49.527401+00:00 19994330.290161468089 27870000.000061653554 262864330.290219426155 1
60382.318640463 2024-03-13T07:38:50.535990+00:00 19994330.290296334773 27869999.999934107065 262864330.290226757526 1
60382.318652028 2024-03-13T07:38:51.535212+00:00 19994330.290271997452 27870000.000076439232 262864330.290344744921 1
60382.318663699 2024-03-13T07:38:52.543556+00:00 19994330.290250051767 27869999.999978974462 262864330.290225327015 1
60382.318675097 2024-03-13T07:38:53.528376+00:00 19994330.290070831776 27870000.000037632883 262864330.290104776621 1
60382.318686636 2024-03-13T07:38:54.525387+00:00 19994330.290622875094 27870000.000092744827 262864330.290711939335 1
60382.318698276 2024-03-13T07:38:55.531070+00:00 19994330.290058206767 27869999.999977819622 262864330.290032327175 1
60382.318709800 2024-03-13T07:38:56.526681+00:00 19994330.290269915015 27870000.000020042062 262864330.290286242962 1
60382.318721326 2024-03-13T07:38:57.522531+00:00 19994330.290155131370 27869999.999989628792 262864330.290141075850 1
60382.318732908 2024-03-13T07:38:58.523295+00:00 19994330.290315523744 27870000.000015895814 262864330.290327727795 1
60382.318744494 2024-03-13T07:38:59.524243+00:00 19994330.290307223797 27870000.000103112310 262864330.290406644344 1
60382.318756122 2024-03-13T07:39:00.528974+00:00 19994330.290314160287 27870000.000016693026 262864330.290327161551 1
60382.318767734 2024-03-13T07:39:01.532232+00:00 19994330.290428623557 27869999.999969184399 262864330.290394127369 1
60382.318779262 2024-03-13T07:39:02.528205+00:00 19994330.289897266775 27870000.000052105635 262864330.289945662022 1
60382.318790766 2024-03-13T07:39:03.522216+00:00 19994330.290223740041 27870000.000050373375 262864330.290270417929 1
60382.318802326 2024-03-13T07:39:04.521004+00:00 19994330.290331792086 27869999.999980837107 262864330.290308922529 1
60382.318813905 2024-03-13T07:39:05.521352+00:00 19994330.290220770985 27870000.000042043626 262864330.290259122849 1
60382.318825461 2024-03-13T07:39:06.519875+00:00 19994330.290245421231 27869999.999982539564 262864330.290224254131 1
60382.318837037 2024-03-13T07:39:07.520046+00:00 19994330.290322251618 27869999.999977484345 262864330.290296018124 1
60382.318848649 2024-03-13T07:39:08.523288+00:00 19994330.290169484913 27869999.999979242682 262864330.290145039558 1
60382.318860199 2024-03-13T07:39:09.521186+00:00 19994330.290179595351 27870000.000037815422 262864330.290213704109 1
60382.318871737 2024-03-13T07:39:10.518090+00:00 19994330.290212471038 27869999.999925866723 262864330.290134638548 1
60382.318883325 2024-03-13T07:39:11.519257+00:00 19994330.290505331010 27870000.000088468194 262864330.290590077639 1
60382.318894929 2024-03-13T07:39:12.521878+00:00 19994330.290250048041 27869999.999939698726 262864330.290186047554 1
60382.318906580 2024-03-13T07:39:13.528510+00:00 19994330.290319927037 27869999.999984838068 262864330.290301054716 1
60382.318918105 2024-03-13T07:39:14.524315+00:00 19994330.290210518986 27870000.000093001872 262864330.290299832821 1
60382.318929691 2024-03-13T07:39:15.525313+00:00 19994330.290155012161 27870000.000021550804 262864330.290172874928 1
60382.318941342 2024-03-13T07:39:16.531924+00:00 19994330.290455032140 27870000.000028025359 262864330.290479362011 1
60382.318952860 2024-03-13T07:39:17.527106+00:00 19994330.290197972208 27869999.999974589795 262864330.290168851614 1
60382.318964451 2024-03-13T07:39:18.528536+00:00 19994330.290281277150 27870000.000038165599 262864330.290315747261 1
60382.318975947 2024-03-13T07:39:19.521795+00:00 19994330.290140870959 27869999.999966885895 262864330.290104061365 1
60382.318987717 2024-03-13T07:39:20.538746+00:00 19994330.290293697268 27869999.999983537942 262864330.290273547173 1
60382.318999218 2024-03-13T07:39:21.532447+00:00 19994330.290209755301 27870000.000018298626 262864330.290224373341 1
60382.319010776 2024-03-13T07:39:22.531063+00:00 19994330.290351234376 27870000.000026669353 262864330.290374219418 1
60382.319022581 2024-03-13T07:39:23.550989+00:00 19994330.290345575660 27869999.999953135848 262864330.290295034647 1
60382.319033948 2024-03-13T07:39:24.533071+00:00 19994330.290089704096 27870000.000025816262 262864330.290111809969 1
60382.319045397 2024-03-13T07:39:25.522336+00:00 19994330.290082275867 27869999.999931097031 262864330.290009677410 1
60382.319057110 2024-03-13T07:39:26.534269+00:00 19994330.290453571826 27870000.000045407563 262864330.290495306253 1
60382.319068835 2024-03-13T07:39:27.547343+00:00 19994330.290206734091 27870000.000094316900 262864330.290297359228 1
60382.319080396 2024-03-13T07:39:28.546224+00:00 19994330.290209442377 27870000.000038422644 262864330.290244162083 1
60382.319091848 2024-03-13T07:39:29.535631+00:00 19994330.290271684527 27869999.999992195517 262864330.290260195732 1
60382.319103452 2024-03-13T07:39:30.538260+00:00 19994330.290236588567 27869999.999929990619 262864330.290162891150 1
60382.319114901 2024-03-13T07:39:31.527470+00:00 19994330.290079914033 27869999.999991804361 262864330.290068030357 1
60382.319126492 2024-03-13T07:39:32.528933+00:00 19994330.290363632143 27869999.999941878021 262864330.290301829576 1
60382.319137986 2024-03-13T07:39:33.521953+00:00 19994330.290107004344 27870000.000007994473 262864330.290111303329 1
60382.319149597 2024-03-13T07:39:34.525177+00:00 19994330.290268585086 27869999.999981705099 262864330.290246605873 1
60382.319161158 2024-03-13T07:39:35.524053+00:00 19994330.290228184313 27870000.000089380890 262864330.290313869715 1
60382.319172845 2024-03-13T07:39:36.533831+00:00 19994330.290242560208 27869999.999999195337 262864330.290238052607 1
60382.319184360 2024-03-13T07:39:37.528664+00:00 19994330.290219027549 27870000.000003151596 262864330.290218502283 1
60382.319195928 2024-03-13T07:39:38.528174+00:00 19994330.290455825627 27870000.000019725412 262864330.290471851826 1
60382.319207676 2024-03-13T07:39:39.543192+00:00 19994330.290067389607 27870000.000020593405 262864330.290084302425 1
60382.319219085 2024-03-13T07:39:40.529002+00:00 19994330.290550328791 27870000.000108644366 262864330.290655285120 1
60382.319230682 2024-03-13T07:39:41.530953+00:00 19994330.290170677006 27869999.999945003539 262864330.290111988783 1
60382.319242228 2024-03-13T07:39:42.528519+00:00 19994330.290223632008 27870000.000020805746 262864330.290240734816 1
60382.319254186 2024-03-13T07:39:43.561690+00:00 19994330.290524106473 27869999.999982032925 262864330.290502429008 1
60382.319265354 2024-03-13T07:39:44.526640+00:00 19994330.290206279606 27869999.999944340438 262864330.290146917105 1
60382.319276929 2024-03-13T07:39:45.526711+00:00 19994330.290009379387 27870000.000020012259 262864330.290025711060 1
60382.319288521 2024-03-13T07:39:46.528206+00:00 19994330.290153961629 27869999.999982513487 262864330.290132761002 1
60382.319300118 2024-03-13T07:39:47.530180+00:00 19994330.290325365961 27869999.999991763383 262864330.290313452482 1
60382.319311671 2024-03-13T07:39:48.528350+00:00 19994330.290260076523 27869999.999973595142 262864330.290229976177 1
60382.319323278 2024-03-13T07:39:49.531200+00:00 19994330.290280416608 27870000.000055365264 262864330.290332078934 1
60382.319334756 2024-03-13T07:39:50.522875+00:00 19994330.290216706693 27870000.000005099922 262864330.290218114853 1
60382.319346373 2024-03-13T07:39:51.526620+00:00 19994330.290071740746 27870000.000034246594 262864330.290102303028 1
60382.319358046 2024-03-13T07:39:52.535205+00:00 19994330.290120001882 27869999.999954685569 262864330.290071010590 1
60382.319369605 2024-03-13T07:39:53.533872+00:00 19994330.290391858667 27869999.999940991402 262864330.290329158306 1
60382.319381213 2024-03-13T07:39:54.536804+00:00 19994330.290016938001 27869999.999923076481 262864330.289936333895 1
60382.319392677 2024-03-13T07:39:55.527320+00:00 19994330.290437161922 27869999.999965261668 262864330.290398716927 1
60382.319404301 2024-03-13T07:39:56.531644+00:00 19994330.290298148990 27870000.000011805445 262864330.290306270123 1
60382.319415792 2024-03-13T07:39:57.524400+00:00 19994330.290241654962 27870000.000025257468 262864330.290263235569 1
60382.319427358 2024-03-13T07:39:58.523727+00:00 19994330.290352441370 27870000.000006362796 262864330.290355116129 1
60382.319439038 2024-03-13T07:39:59.532872+00:00 19994330.290206681937 27870000.000086050481 262864330.290289014578 1
60382.319450502 2024-03-13T07:40:00.523369+00:00 19994330.290192261338 27870000.000006597489 262864330.290195167065 1
60382.319462275 2024-03-13T07:40:01.540535+00:00 19994330.290356423706 27870000.000016253442 262864330.290368974209 1
60382.319473892 2024-03-13T07:40:02.544309+00:00 19994330.290464229882 27869999.999971643090 262864330.290432155132 1
60382.319485281 2024-03-13T07:40:03.528257+00:00 19994330.290224142373 27869999.999937355518 262864330.290157794952 1
60382.319496931 2024-03-13T07:40:04.534855+00:00 19994330.290286086500 27870000.000028379261 262864330.290310770273 1
60382.319508464 2024-03-13T07:40:05.531271+00:00 19994330.290206998587 27869999.999956827611 262864330.290160119534 1
60382.319520056 2024-03-13T07:40:06.532838+00:00 19994330.290445446968 27869999.999948598444 262864330.290390342474 1
60382.319531596 2024-03-13T07:40:07.529884+00:00 19994330.290091164410 27870000.000050961971 262864330.290138423443 1
60382.319543220 2024-03-13T07:40:08.534223+00:00 19994330.290161155164 27869999.999959770590 262864330.290117233992 1
60382.319554675 2024-03-13T07:40:09.523918+00:00 19994330.290274254978 27869999.999980892986 262864330.290251463652 1
60382.319566321 2024-03-13T07:40:10.530141+00:00 19994330.290271293372 27870000.000037319958 262864330.290304899216 1
60382.319577901 2024-03-13T07:40:11.530638+00:00 19994330.290215738118 27870000.000017676502 262864330.290229707956 1
60382.319589409 2024-03-13T07:40:12.524943+00:00 19994330.290218431503 27869999.999929595739 262864330.290144354105 1
60382.319600967 2024-03-13T07:40:13.523571+00:00 19994330.290409825742 27870000.000060662627 262864330.290466815233 1
60382.319612673 2024-03-13T07:40:14.534981+00:00 19994330.290033843368 27869999.999856613576 262864330.289886772633 1
60382.319624275 2024-03-13T07:40:15.537374+00:00 19994330.290384251624 27870000.000095743686 262864330.290476322174 1
60382.319635715 2024-03-13T07:40:16.525762+00:00 19994330.290098927915 27869999.999970402569 262864330.290065646172 1
60382.319647250 2024-03-13T07:40:17.522404+00:00 19994330.290355607867 27870000.000048801303 262864330.290400743484 1
60382.319658811 2024-03-13T07:40:18.521268+00:00 19994330.290343310684 27870000.000021219254 262864330.290360838175 1
60382.319670414 2024-03-13T07:40:19.523759+00:00 19994330.289985187352 27869999.999964460731 262864330.289945960045 1
60382.319682030 2024-03-13T07:40:20.527418+00:00 19994330.290176484734 27870000.000002298504 262864330.290175080299 1
60382.319693605 2024-03-13T07:40:21.527492+00:00 19994330.290278501809 27870000.000006187707 262864330.290280997753 1
60382.319705476 2024-03-13T07:40:22.553083+00:00 19994330.290397029370 27870000.000073444098 262864330.290466755629 1
60382.319716867 2024-03-13T07:40:23.537305+00:00 19994330.290211658925 27870000.000061180443 262864330.290269136429 1
60382.319728254 2024-03-13T07:40:24.521155+00:00 19994330.290139921010 27869999.999933928251 262864330.290070146322 1
60382.319739897 2024-03-13T07:40:25.527064+00:00 19994330.290102448314 27869999.999939430505 262864330.290038198233 1
60382.319751406 2024-03-13T07:40:26.521448+00:00 19994330.290111962706 27869999.999980747700 262864330.290089011192 1
60382.319763029 2024-03-13T07:40:27.525676+00:00 19994330.290446244180 27870000.000001214445 262864330.290443778038 1
60382.319774551 2024-03-13T07:40:28.521218+00:00 19994330.290273122489 27869999.999975904822 262864330.290245354176 1
60382.319786157 2024-03-13T07:40:29.523916+00:00 19994330.290336072445 27869999.999986432493 262864330.290318816900 1
60382.319797765 2024-03-13T07:40:30.526882+00:00 19994330.290126517415 27869999.999995984137 262864330.290118813515 1
60382.319809298 2024-03-13T07:40:31.523339+00:00 19994330.290147371590 27870000.000002611428 262864330.290146291256 1
60382.319820886 2024-03-13T07:40:32.524576+00:00 19994330.290359236300 27869999.999981600791 262864330.290337145329 1
60382.319832439 2024-03-13T07:40:33.522672+00:00 19994330.290340043604 27869999.999995026737 262864330.290331363678 1
60382.319843991 2024-03-13T07:40:34.520847+00:00 19994330.290262322873 27870000.000222876668 262864330.290481477976 1
60382.319855589 2024-03-13T07:40:35.522940+00:00 19994330.290229912847 27869999.999924946576 262864330.290151178837 1
60382.319867207 2024-03-13T07:40:36.526675+00:00 19994330.290247209370 27870000.000014338642 262864330.290257841349 1
60382.319878743 2024-03-13T07:40:37.523413+00:00 19994330.290283083916 27869999.999963238835 262864330.290242612362 1
60382.319890321 2024-03-13T07:40:38.523740+00:00 19994330.290245659649 27869999.999932512641 262864330.290174484253 1
60382.319901849 2024-03-13T07:40:39.519777+00:00 19994330.290325701237 27869999.999992497265 262864330.290314495564 1
60382.319913486 2024-03-13T07:40:40.525241+00:00 19994330.290306229144 27869999.999910663813 262864330.290213197470 1
60382.319925060 2024-03-13T07:40:41.525132+00:00 19994330.290126182139 27869999.999990999699 262864330.290113478899 1
60382.319936684 2024-03-13T07:40:42.529522+00:00 19994330.290056493133 27870000.000114388764 262864330.290167182684 1
60382.319948152 2024-03-13T07:40:43.520310+00:00 19994330.290349334478 27870000.000028871000 262864330.290374517441 1
60382.319959764 2024-03-13T07:40:44.523616+00:00 19994330.290311638266 27870000.000058978796 262864330.290366917849 1
60382.319971373 2024-03-13T07:40:45.526652+00:00 19994330.290187362581 27869999.999961309135 262864330.290144979954 1
60382.319982930 2024-03-13T07:40:46.525135+00:00 19994330.290056198835 27869999.999924287200 262864330.289976805449 1
60382.319994457 2024-03-13T07:40:47.521065+00:00 19994330.290078997612 27869999.999978896230 262864330.290054202080 1
60382.320006032 2024-03-13T07:40:48.521199+00:00 19994330.290239732713 27870000.000001356006 262864330.290237396955 1
60382.320017595 2024-03-13T07:40:49.520176+00:00 19994330.290396258235 27869999.999887451530 262864330.290280044079 1
60382.320029165 2024-03-13T07:40:50.519815+00:00 19994330.290235765278 27869999.999980699271 262864330.290212750435 1
60382.320040795 2024-03-13T07:40:51.524663+00:00 19994330.290223326534 27869999.999970708042 262864330.290190339088 1
60382.320052400 2024-03-13T07:40:52.527333+00:00 19994330.290381949395 27870000.000038146973 262864330.290416389704 1
60382.320063906 2024-03-13T07:40:53.521441+00:00 19994330.290188126266 27869999.999919787049 262864330.290104210377 1
60382.320075519 2024-03-13T07:40:54.524861+00:00 19994330.290276877582 27870000.000071465969 262864330.290344655514 1
60382.320087033 2024-03-13T07:40:55.519695+00:00 19994330.290170595050 27869999.999963667244 262864330.290130555630 1
60382.320098658 2024-03-13T07:40:56.524056+00:00 19994330.290377903730 27869999.999981462955 262864330.290355682373 1
60382.320110219 2024-03-13T07:40:57.522919+00:00 19994330.290149372071 27869999.999939475209 262864330.290085136890 1
60382.320121807 2024-03-13T07:40:58.524106+00:00 19994330.290190808475 27870000.000054832548 262864330.290241956711 1
60382.320133363 2024-03-13T07:40:59.522601+00:00 19994330.290443863720 27869999.999893195927 262864330.290333360434 1
60382.320144899 2024-03-13T07:41:00.519245+00:00 19994330.289953488857 27870000.000034902245 262864330.289984703064 1
60382.320156669 2024-03-13T07:41:01.536202+00:00 19994330.290339086205 27869999.999973036349 262864330.290308415890 1
60382.320168081 2024-03-13T07:41:02.522196+00:00 19994330.290180660784 27870000.000018034130 262864330.290194988251 1
60382.320179629 2024-03-13T07:41:03.519915+00:00 19994330.290114641190 27870000.000024218112 262864330.290135174990 1
60382.320191234 2024-03-13T07:41:04.522666+00:00 19994330.290027871728 27869999.999966967851 262864330.289991140366 1
60382.320202819 2024-03-13T07:41:05.523575+00:00 19994330.290328443050 27869999.999955132604 262864330.290279865265 1
60382.320214375 2024-03-13T07:41:06.522024+00:00 19994330.290436323732 27870000.000006522983 262864330.290439158678 1
60382.320225936 2024-03-13T07:41:07.520891+00:00 19994330.290348630399 27869999.999998867512 262864330.290343791246 1
60382.320237542 2024-03-13T07:41:08.523609+00:00 19994330.290196459740 27869999.999996714294 262864330.290189474821 1
60382.320249092 2024-03-13T07:41:09.521542+00:00 19994330.290167979896 27870000.000038564205 262864330.290202856064 1
60382.320260682 2024-03-13T07:41:10.522898+00:00 19994330.290256492794 27869999.999989982694 262864330.290242791176 1
60382.320272365 2024-03-13T07:41:11.532361+00:00 19994330.290362879634 27870000.000048749149 262864330.290407955647 1
60382.320283851 2024-03-13T07:41:12.524729+00:00 19994330.290259666741 27870000.000098839402 262864330.290354788303 1
60382.320295407 2024-03-13T07:41:13.523159+00:00 19994330.290403027087 27870000.000036500394 262864330.290435850620 1
60382.320306960 2024-03-13T07:41:14.521327+00:00 19994330.290246356279 27870000.000098783523 262864330.290341466665 1
60382.320318553 2024-03-13T07:41:15.522976+00:00 19994330.290340777487 27869999.999993357807 262864330.290330439806 1
60382.320330139 2024-03-13T07:41:16.524018+00:00 19994330.290323041379 27869999.999911684543 262864330.290231049061 1
60382.320341667 2024-03-13T07:41:17.520000+00:00 19994330.290138941258 27869999.999973278493 262864330.290108501911 1
60382.320353242 2024-03-13T07:41:18.520074+00:00 19994330.290238149464 27869999.999942023307 262864330.290176481009 1
60382.320364823 2024-03-13T07:41:19.520683+00:00 19994330.290049236268 27870000.000014062971 262864330.290059596300 1
60382.320376414 2024-03-13T07:41:20.522205+00:00 19994330.290236826986 27869999.999990202487 262864330.290223330259 1
60382.320388031 2024-03-13T07:41:21.525863+00:00 19994330.290142595768 27869999.999988067895 262864330.290126979351 1
60382.320399543 2024-03-13T07:41:22.520526+00:00 19994330.290396288037 27869999.999977223575 262864330.290369808674 1
60382.320411106 2024-03-13T07:41:23.519565+00:00 19994330.289920076728 27869999.999960351735 262864330.289876759052 1
60382.320422682 2024-03-13T07:41:24.519717+00:00 19994330.290309395641 27870000.000182900578 262864330.290488600731 1
60382.320434244 2024-03-13T07:41:25.518712+00:00 19994330.290232665837 27869999.999989598989 262864330.290218561888 1
60382.320445848 2024-03-13T07:41:26.521250+00:00 19994330.290014699101 27870000.000044174492 262864330.290055155754 1
60382.320457445 2024-03-13T07:41:27.523200+00:00 19994330.290359016508 27870000.000150740147 262864330.290506064892 1
60382.320468985 2024-03-13T07:41:28.520318+00:00 19994330.290331572294 27870000.000051196665 262864330.290379077196 1
60382.320480603 2024-03-13T07:41:29.524096+00:00 19994330.290225971490 27869999.999967589974 262864330.290189862251 1
60382.320492145 2024-03-13T07:41:30.521281+00:00 19994330.290478318930 27869999.999955072999 262864330.290429681540 1
60382.320503707 2024-03-13T07:41:31.520271+00:00 19994330.290316883475 27869999.999955806881 262864330.290268987417 1
60382.320515342 2024-03-13T07:41:32.525547+00:00 19994330.290294453502 27869999.999952927232 262864330.290243685246 1
60382.320526907 2024-03-13T07:41:33.524778+00:00 19994330.290178693831 27869999.999973569065 262864330.290148556232 1
60382.320538504 2024-03-13T07:41:34.526701+00:00 19994330.289935354143 27870000.000030517578 262864330.289962172508 1
60382.320550254 2024-03-13T07:41:35.541928+00:00 19994330.290501546115 27869999.999961219728 262864330.290459066629 1
60382.320561782 2024-03-13T07:41:36.538009+00:00 19994330.290246676654 27870000.000028878450 262864330.290271848440 1
60382.320573256 2024-03-13T07:41:37.529340+00:00 19994330.289931125939 27869999.999983608723 262864330.289911031723 1
60382.320584774 2024-03-13T07:41:38.524517+00:00 19994330.290272306651 27870000.000053904951 262864330.290322512388 1
60382.320596460 2024-03-13T07:41:39.534111+00:00 19994330.290166899562 27870000.000050485134 262864330.290213704109 1
60382.320607931 2024-03-13T07:41:40.525266+00:00 19994330.290434431285 27869999.999913062900 262864330.290343791246 1
60382.320619504 2024-03-13T07:41:41.525160+00:00 19994330.290259413421 27869999.999946314842 262864330.290202051401 1
60382.320631109 2024-03-13T07:41:42.527838+00:00 19994330.290052562952 27869999.999992460012 262864330.290041327477 1
60382.320642643 2024-03-13T07:41:43.524353+00:00 19994330.290360029787 27869999.999967768788 262864330.290324091911 1
60382.320654226 2024-03-13T07:41:44.525096+00:00 19994330.290184762329 27869999.999959517270 262864330.290140599012 1
60382.320665825 2024-03-13T07:41:45.527294+00:00 19994330.290450211614 27869999.999923970550 262864330.290370494127 1
60382.320677386 2024-03-13T07:41:46.526110+00:00 19994330.290411323309 27870000.000076681376 262864330.290484309196 1
60382.320688944 2024-03-13T07:41:47.524735+00:00 19994330.290023699403 27870000.000120285898 262864330.290140271187 1
60382.320700460 2024-03-13T07:41:48.519704+00:00 19994330.290019504726 27870000.000058595091 262864330.290074408054 1
60382.320712033 2024-03-13T07:41:49.519605+00:00 19994330.290275774896 27869999.999995630234 262864330.290267705917 1
60382.320723605 2024-03-13T07:41:50.519511+00:00 19994330.290109451860 27870000.000010676682 262864330.290116429329 1
60382.320735184 2024-03-13T07:41:51.519837+00:00 19994330.290182206780 27870000.000068541616 262864330.290247052908 1
60382.320746762 2024-03-13T07:41:52.520266+00:00 19994330.290282562375 27869999.999935947359 262864330.290214836597 1
60382.320758381 2024-03-13T07:41:53.524128+00:00 19994330.290090750903 27869999.999981634319 262864330.290068686008 1
60382.320769900 2024-03-13T07:41:54.519323+00:00 19994330.290210060775 27869999.999937858433 262864330.290144234896 1
60382.320781490 2024-03-13T07:41:55.520697+00:00 19994330.290068138391 27870000.000029146671 262864330.290093600750 1
60382.320793058 2024-03-13T07:41:56.520225+00:00 19994330.290002793074 27869999.999988943338 262864330.289988040924 1
60382.320804617 2024-03-13T07:41:57.518955+00:00 19994330.290396008641 27870000.000024970621 262864330.290417283773 1
60382.320816200 2024-03-13T07:41:58.519661+00:00 19994330.290151748806 27870000.000025797635 262864330.290173858404 1
60382.320827785 2024-03-13T07:41:59.520622+00:00 19994330.290699608624 27870000.000003267080 262864330.290699183941 1
60382.320839379 2024-03-13T07:42:00.522361+00:00 19994330.290165066719 27870000.000046893954 262864330.290208280087 1
60382.320851174 2024-03-13T07:42:01.541458+00:00 19994330.290168587118 27869999.999981559813 262864330.290146440268 1
60382.320862631 2024-03-13T07:42:02.531349+00:00 19994330.290301620960 27870000.000022470951 262864330.290320396423 1
60382.320874211 2024-03-13T07:42:03.531818+00:00 19994330.290146529675 27870000.000014107674 262864330.290156930685 1
60382.320885767 2024-03-13T07:42:04.530243+00:00 19994330.290145259351 27869999.999976165593 262864330.290117710829 1
60382.320897323 2024-03-13T07:42:05.528707+00:00 19994330.290361389518 27869999.999982714653 262864330.290340423584 1
60382.320908884 2024-03-13T07:42:06.527524+00:00 19994330.290325853974 27870000.000033453107 262864330.290355592966 1
60382.320920408 2024-03-13T07:42:07.523232+00:00 19994330.290154073387 27870000.000055167824 262864330.290205538273 1
60382.320932112 2024-03-13T07:42:08.534432+00:00 19994330.290349531919 27870000.000001527369 262864330.290347367525 1
60382.320943600 2024-03-13T07:42:09.527086+00:00 19994330.290161799639 27870000.000031244010 262864330.290189325809 1
60382.320955185 2024-03-13T07:42:10.527956+00:00 19994330.290393844247 27869999.999939333647 262864330.290329456329 1
60382.320966858 2024-03-13T07:42:11.536516+00:00 19994330.290322154760 27870000.000065840781 262864330.290384292603 1
60382.320978330 2024-03-13T07:42:12.527752+00:00 19994330.290184494108 27869999.999822892249 262864330.290003687143 1
60382.320989916 2024-03-13T07:42:13.528737+00:00 19994330.290286492556 27870000.000103116035 262864330.290385901928 1
60382.321001531 2024-03-13T07:42:14.532265+00:00 19994330.290197581053 27869999.999989338219 262864330.290183216333 1
60382.321013040 2024-03-13T07:42:15.526645+00:00 19994330.290251612663 27870000.000008963048 262864330.290256887674 1
60382.321024529 2024-03-13T07:42:16.519298+00:00 19994330.290293607861 27870000.000056553632 262864330.290346473455 1
60382.321036110 2024-03-13T07:42:17.519883+00:00 19994330.290273152292 27869999.999914839864 262864330.290184289217 1
60382.321047870 2024-03-13T07:42:18.535980+00:00 19994330.290160540491 27870000.000017940998 262864330.290174782276 1
60382.321059273 2024-03-13T07:42:19.521166+00:00 19994330.290199156851 27870000.000069130212 262864330.290264606476 1
60382.321070842 2024-03-13T07:42:20.520773+00:00 19994330.290444727987 27870000.000014461577 262864330.290455490351 1
60382.321082408 2024-03-13T07:42:21.520037+00:00 19994330.290093127638 27870000.000033039600 262864330.290122479200 1
60382.321094012 2024-03-13T07:42:22.522663+00:00 19994330.290221739560 27870000.000008299947 262864330.290226340294 1
60382.321105612 2024-03-13T07:42:23.524888+00:00 19994330.290066726506 27869999.999926462770 262864330.289989471436 1
60382.321117138 2024-03-13T07:42:24.520698+00:00 19994330.290072862059 27869999.999958507717 262864330.290027678013 1
60382.321128712 2024-03-13T07:42:25.520671+00:00 19994330.290485646576 27869999.999950233847 262864330.290432184935 1
60382.321140300 2024-03-13T07:42:26.521866+00:00 19994330.290353931487 27869999.999963566661 262864330.290313810110 1
60382.321151891 2024-03-13T07:42:27.523390+00:00 19994330.290195308626 27870000.000023148954 262864330.290214776993 1
60382.321163430 2024-03-13T07:42:28.520349+00:00 19994330.290006943047 27869999.999963507056 262864330.289966762066 1
60382.321175098 2024-03-13T07:42:29.528478+00:00 19994330.290500149131 27870000.000045996159 262864330.290542423725 1
60382.321186662 2024-03-13T07:42:30.527622+00:00 19994330.290145400912 27869999.999964386225 262864330.290106087923 1
60382.321198200 2024-03-13T07:42:31.524492+00:00 19994330.290091622621 27870000.000040058047 262864330.290127992630 1
60382.321209745 2024-03-13T07:42:32.522005+00:00 19994330.290383540094 27870000.000036031008 262864330.290415883064 1
60382.321221291 2024-03-13T07:42:33.519555+00:00 19994330.290292248130 27870000.000023454428 262864330.290311992168 1
60382.321232932 2024-03-13T07:42:34.525351+00:00 19994330.290271811187 27869999.999994449317 262864330.290262579918 1
60382.321244474 2024-03-13T07:42:35.522495+00:00 19994330.290530774742 27869999.999972451478 262864330.290499538183 1
60382.321256023 2024-03-13T07:42:36.520375+00:00 19994330.290183871984 27870000.000018924475 262864330.290199100971 1
60382.321267595 2024-03-13T07:42:37.520201+00:00 19994330.289953101426 27869999.999996669590 262864330.289946079254 1
60382.321279196 2024-03-13T07:42:38.522495+00:00 19994330.290384095162 27869999.999902900308 262864330.290283292532 1
60382.321290825 2024-03-13T07:42:39.527299+00:00 19994330.290388155729 27870000.000012580305 262864330.290397047997 1
60382.321302362 2024-03-13T07:42:40.524098+00:00 19994330.290042046458 27869999.999999158084 262864330.290037512779 1
60382.321313983 2024-03-13T07:42:41.528137+00:00 19994330.290266208351 27870000.000068295747 262864330.290330827236 1
60382.321325496 2024-03-13T07:42:42.522872+00:00 19994330.290248658508 27870000.000003308058 262864330.290248274803 1
60382.321337147 2024-03-13T07:42:43.529484+00:00 19994330.290497045964 27869999.999959327281 262864330.290452659130 1
60382.321348622 2024-03-13T07:42:44.520980+00:00 19994330.290191121399 27869999.999934520572 262864330.290121942759 1
60382.321360264 2024-03-13T07:42:45.526780+00:00 19994330.290139041841 27870000.000039886683 262864330.290175229311 1
60382.321371841 2024-03-13T07:42:46.527032+00:00 19994330.290365606546 27870000.000062748790 262864330.290424674749 1
60382.321383342 2024-03-13T07:42:47.520771+00:00 19994330.290185391903 27869999.999943725765 262864330.290125429630 1
60382.321394967 2024-03-13T07:42:48.525138+00:00 19994330.290346805006 27869999.999922223389 262864330.290265321732 1
60382.321406561 2024-03-13T07:42:49.526849+00:00 19994330.290221989155 27869999.999960727990 262864330.290179014206 1
60382.321418331 2024-03-13T07:42:50.543792+00:00 19994330.290428545326 27870000.000011704862 262864330.290436565876 1
60382.321429726 2024-03-13T07:42:51.528296+00:00 19994330.289981674403 27870000.000016391277 262864330.289994359016 1
60382.321441345 2024-03-13T07:42:52.532203+00:00 19994330.290350317955 27869999.999952316284 262864330.290298938751 1
60382.321452823 2024-03-13T07:42:53.523865+00:00 19994330.290118936449 27870000.000046905130 262864330.290162146091 1
60382.321464557 2024-03-13T07:42:54.537745+00:00 19994330.290344633162 27869999.999965153635 262864330.290306091309 1
60382.321475991 2024-03-13T07:42:55.525590+00:00 19994330.290179044008 27870000.000030454248 262864330.290205806494 1
60382.321487661 2024-03-13T07:42:56.533884+00:00 19994330.290292143822 27869999.999948415905 262864330.290236860514 1
60382.321499110 2024-03-13T07:42:57.523132+00:00 19994330.290155742317 27869999.999963704497 262864330.290115743876 1
60382.321510705 2024-03-13T07:42:58.524916+00:00 19994330.290102455765 27870000.000035282224 262864330.290134042501 1
60382.321522368 2024-03-13T07:42:59.532573+00:00 19994330.290345955640 27870000.000015810132 262864330.290358066559 1
60382.321533920 2024-03-13T07:43:00.530703+00:00 19994330.289996184409 27869999.999937210232 262864330.289929687977 1
60382.321545464 2024-03-13T07:43:01.528056+00:00 19994330.290656890720 27870000.000017542392 262864330.290670752525 1
60382.321556995 2024-03-13T07:43:02.524329+00:00 19994330.290092382580 27869999.999990355223 262864330.290079027414 1
60382.321568528 2024-03-13T07:43:03.520787+00:00 19994330.290431901813 27869999.999973341823 262864330.290401577950 1
60382.321580151 2024-03-13T07:43:04.525073+00:00 19994330.289890754968 27870000.000057540834 262864330.289944618940 1
60382.321591694 2024-03-13T07:43:05.522378+00:00 19994330.290289994329 27870000.000031203032 262864330.290317505598 1
60382.321603265 2024-03-13T07:43:06.522118+00:00 19994330.290250204504 27869999.999954879284 262864330.290201395750 1
60382.321614853 2024-03-13T07:43:07.523292+00:00 19994330.290313843638 27869999.999944437295 262864330.290254592896 1
60382.321626415 2024-03-13T07:43:08.522215+00:00 19994330.290323175490 27869999.999984830618 262864330.290304303169 1
60382.321637958 2024-03-13T07:43:09.519589+00:00 19994330.289989814162 27870000.000053539872 262864330.290039658546 1
60382.321649546 2024-03-13T07:43:10.520797+00:00 19994330.290223121643 27869999.999975804240 262864330.290195226669 1
60382.321661156 2024-03-13T07:43:11.523903+00:00 19994330.290273722261 27869999.999954368919 262864330.290224403143 1
60382.321672711 2024-03-13T07:43:12.522235+00:00 19994330.290424428880 27870000.000077180564 262864330.290497928858 1
60382.321684397 2024-03-13T07:43:13.531932+00:00 19994330.290154147893 27869999.999927259982 262864330.290077716112 1
60382.321695893 2024-03-13T07:43:14.525150+00:00 19994330.290263932198 27869999.999994121492 262864330.290254354477 1
60382.321707582 2024-03-13T07:43:15.535076+00:00 19994330.290221344680 27870000.000155385584 262864330.290373027325 1
60382.321719090 2024-03-13T07:43:16.529400+00:00 19994330.290492437780 27869999.999921135604 262864330.290409892797 1
60382.321730589 2024-03-13T07:43:17.522951+00:00 19994330.290369886905 27869999.999954786152 262864330.290320992470 1
60382.321742174 2024-03-13T07:43:18.523851+00:00 19994330.290290478617 27870000.000023152679 262864330.290309935808 1
60382.321753920 2024-03-13T07:43:19.538711+00:00 19994330.290096525103 27869999.999936267734 262864330.290029108524 1
60382.321765417 2024-03-13T07:43:20.532052+00:00 19994330.290451701730 27869999.999964904040 262864330.290412902832 1
60382.321776942 2024-03-13T07:43:21.527803+00:00 19994330.290562350303 27869999.999965045601 262864330.290523707867 1
60382.321788489 2024-03-13T07:43:22.525432+00:00 19994330.290321860462 27869999.999979805201 262864330.290297955275 1
60382.321800090 2024-03-13T07:43:23.527811+00:00 19994330.290411274880 27870000.000040587038 262864330.290448158979 1
60382.321811600 2024-03-13T07:43:24.522241+00:00 19994330.290185406804 27870000.000042442232 262864330.290224134922 1
60382.321823224 2024-03-13T07:43:25.526536+00:00 19994330.290123570710 27869999.999971214682 262864330.290091097355 1
60382.321834758 2024-03-13T07:43:26.523068+00:00 19994330.290322270244 27869999.999957423657 262864330.290275990963 1
60382.321846368 2024-03-13T07:43:27.526203+00:00 19994330.290401812643 27870000.000025887042 262864330.290424019098 1
60382.321857961 2024-03-13T07:43:28.527854+00:00 19994330.290330000222 27869999.999888692051 262864330.290214985609 1
60382.321869464 2024-03-13T07:43:29.521683+00:00 19994330.290069021285 27870000.000024404377 262864330.290089726448 1
60382.321881169 2024-03-13T07:43:30.533031+00:00 19994330.290209915489 27869999.999942526221 262864330.290148764849 1
60382.321892987 2024-03-13T07:43:31.554027+00:00 19994330.290098037571 27870000.000046659261 262864330.290141016245 1
60382.321904290 2024-03-13T07:43:32.530615+00:00 19994330.290362447500 27869999.999894261360 262864330.290253013372 1
60382.321915830 2024-03-13T07:43:33.527710+00:00 19994330.290311940014 27870000.000020280480 262864330.290328502655 1
60382.321927394 2024-03-13T07:43:34.526876+00:00 19994330.290279716253 27870000.000055648386 262864330.290331661701 1
60382.321939001 2024-03-13T07:43:35.529661+00:00 19994330.290148295462 27870000.000014204532 262864330.290158808231 1
60382.321950590 2024-03-13T07:43:36.531008+00:00 19994330.290411412716 27870000.000069711357 262864330.290477424860 1
60382.321962076 2024-03-13T07:43:37.523405+00:00 19994330.290433116257 27870000.000024545938 262864330.290453970432 1
60382.321973697 2024-03-13T07:43:38.527400+00:00 19994330.290176849812 27869999.999944016337 262864330.290117174387 1
60382.321985223 2024-03-13T07:43:39.523245+00:00 19994330.290402691811 27869999.999965798110 262864330.290364772081 1
60382.321996827 2024-03-13T07:43:40.525815+00:00 19994330.290198341012 27870000.000034995377 262864330.290229618549 1
60382.322008381 2024-03-13T07:43:41.524103+00:00 19994330.290356311947 27869999.999985903502 262864330.290338516235 1
60382.322020050 2024-03-13T07:43:42.532309+00:00 19994330.290287502110 27869999.999966636300 262864330.290250420570 1
60382.322031586 2024-03-13T07:43:43.529082+00:00 19994330.289968628436 27869999.999992266297 262864330.289957195520 1
60382.322043180 2024-03-13T07:43:44.530816+00:00 19994330.290453918278 27870000.000047653913 262864330.290497869253 1
60382.322054790 2024-03-13T07:43:45.533852+00:00 19994330.290404424071 27870000.000014886260 262864330.290415644646 1
60382.322066251 2024-03-13T07:43:46.524068+00:00 19994330.290187608451 27869999.999969802797 262864330.290153712034 1
60382.322077905 2024-03-13T07:43:47.530982+00:00 19994330.290147691965 27870000.000075310469 262864330.290219306946 1
60382.322089532 2024-03-13T07:43:48.535551+00:00 19994330.290398076177 27869999.999907281250 262864330.290301680565 1
60382.322100974 2024-03-13T07:43:49.524147+00:00 19994330.290281850845 27870000.000060264021 262864330.290338426828 1
60382.322112624 2024-03-13T07:43:50.530716+00:00 19994330.290159683675 27869999.999948676676 262864330.290104657412 1
60382.322124155 2024-03-13T07:43:51.527030+00:00 19994330.290134049952 27869999.999955747277 262864330.290086090565 1
60382.322135741 2024-03-13T07:43:52.528055+00:00 19994330.290097024292 27870000.000067979097 262864330.290161311626 1
60382.322147362 2024-03-13T07:43:53.532084+00:00 19994330.290319509804 27869999.999981619418 262864330.290297418833 1
60382.322158917 2024-03-13T07:43:54.530437+00:00 19994330.290247540921 27869999.999979097396 262864330.290222942829 1
60382.322170395 2024-03-13T07:43:55.522129+00:00 19994330.290229611099 27870000.000041440129 262864330.290267348289 1
60382.322182072 2024-03-13T07:43:56.531043+00:00 19994330.290270488709 27869999.999957937747 262864330.290224730968 1
60382.322193685 2024-03-13T07:43:57.534426+00:00 19994330.290189117193 27870000.000030621886 262864330.290216058493 1
60382.322205146 2024-03-13T07:43:58.524617+00:00 19994330.290342155844 27869999.999998699874 262864330.290337145329 1
60382.322216894 2024-03-13T07:43:59.539633+00:00 19994330.290250118822 27870000.000023566186 262864330.290270000696 1
60382.322228324 2024-03-13T07:44:00.527206+00:00 19994330.290249001235 27870000.000039804727 262864330.290285110474 1
60382.322239987 2024-03-13T07:44:01.534821+00:00 19994330.290325626731 27870000.000094104558 262864330.290416061878 1
60382.322251409 2024-03-13T07:44:02.521766+00:00 19994330.290189731866 27869999.999977819622 262864330.290163874626 1
60382.322263034 2024-03-13T07:44:03.526093+00:00 19994330.290200997144 27870000.000049348921 262864330.290246665478 1
60382.322274647 2024-03-13T07:44:04.529506+00:00 19994330.290297150612 27870000.000019472092 262864330.290312916040 1
60382.322286137 2024-03-13T07:44:05.522292+00:00 19994330.290069904178 27870000.000027555972 262864330.290093779564 1
60382.322297722 2024-03-13T07:44:06.523202+00:00 19994330.290023148060 27869999.999962378293 262864330.289981842041 1
60382.322309369 2024-03-13T07:44:07.529459+00:00 19994330.290157735348 27870000.000109795481 262864330.290263831615 1
60382.322320875 2024-03-13T07:44:08.523629+00:00 19994330.290405932814 27870000.000051513314 262864330.290453732014 1
60382.322332423 2024-03-13T07:44:09.521370+00:00 19994330.290395952761 27870000.000005837530 262864330.290398091078 1
60382.322343991 2024-03-13T07:44:10.520835+00:00 19994330.290186990052 27870000.000032432377 262864330.290215730667 1
60382.322355645 2024-03-13T07:44:11.527711+00:00 19994330.290441364050 27870000.000000189990 262864330.290437847376 1
60382.322367244 2024-03-13T07:44:12.529911+00:00 19994330.289966903627 27869999.999903332442 262864330.289866536856 1
60382.322378783 2024-03-13T07:44:13.526803+00:00 19994330.290228936821 27869999.999959770590 262864330.290185004473 1
60382.322390281 2024-03-13T07:44:14.520235+00:00 19994330.290512610227 27869999.999989449978 262864330.290498375893 1
60382.322401895 2024-03-13T07:44:15.523697+00:00 19994330.290210418403 27869999.999992728233 262864330.290199458599 1
60382.322413429 2024-03-13T07:44:16.520259+00:00 19994330.290220420808 27869999.999996986240 262864330.290213704109 1
60382.322425021 2024-03-13T07:44:17.521801+00:00 19994330.290312156081 27870000.000021710992 262864330.290330171585 1
60382.322436593 2024-03-13T07:44:18.521677+00:00 19994330.290376003832 27869999.999982319772 262864330.290354639292 1
60382.322448199 2024-03-13T07:44:19.524367+00:00 19994330.290153983980 27870000.000039562583 262864330.290189862251 1
60382.322459726 2024-03-13T07:44:20.520275+00:00 19994330.290295455605 27869999.999903056771 262864330.290194809437 1
60382.322471370 2024-03-13T07:44:21.526326+00:00 19994330.290126282722 27870000.000065073371 262864330.290187686682 1
60382.322482934 2024-03-13T07:44:22.525536+00:00 19994330.290042106062 27869999.999924231321 262864330.289962649345 1
60382.322494442 2024-03-13T07:44:23.519810+00:00 19994330.290180891752 27869999.999949969351 262864330.290127158165 1
60382.322506155 2024-03-13T07:44:24.531816+00:00 19994330.290090154856 27870000.000071901828 262864330.290158361197 1
60382.322517622 2024-03-13T07:44:25.522520+00:00 19994330.290459107608 27869999.999961726367 262864330.290417134762 1
60382.322529237 2024-03-13T07:44:26.526109+00:00 19994330.290201548487 27869999.999938059598 262864330.290135920048 1
60382.322540751 2024-03-13T07:44:27.520916+00:00 19994330.290156289935 27870000.000042542815 262864330.290195167065 1
60382.322552325 2024-03-13T07:44:28.520899+00:00 19994330.290154375136 27870000.000002872199 262864330.290153533220 1
60382.322563905 2024-03-13T07:44:29.521386+00:00 19994330.289941910654 27870000.000017095357 262864330.289955317974 1
60382.322575480 2024-03-13T07:44:30.521467+00:00 19994330.290280055255 27869999.999997131526 262864330.290273487568 1
60382.322587081 2024-03-13T07:44:31.523837+00:00 19994330.290453933179 27870000.000016190112 262864330.290466427803 1
60382.322598609 2024-03-13T07:44:32.519853+00:00 19994330.290086455643 27870000.000006131828 262864330.290088891983 1
60382.322610180 2024-03-13T07:44:33.519583+00:00 19994330.290120985359 27870000.000022374094 262864330.290139675140 1
60382.322621811 2024-03-13T07:44:34.524494+00:00 19994330.290274254978 27869999.999971702695 262864330.290242254734 1
60382.322633348 2024-03-13T07:44:35.521313+00:00 19994330.290075045079 27869999.999976236373 262864330.290047585964 1
60382.322645016 2024-03-13T07:44:36.529406+00:00 19994330.290108755231 27869999.999964918941 262864330.290069997311 1
60382.322656739 2024-03-13T07:44:37.542197+00:00 19994330.290423307568 27870000.000038113445 262864330.290457725525 1
60382.322668068 2024-03-13T07:44:38.521077+00:00 19994330.290306769311 27870000.000049948692 262864330.290353029966 1
60382.322679633 2024-03-13T07:44:39.520276+00:00 19994330.289982035756 27869999.999918974936 262864330.289897322655 1
60382.322691207 2024-03-13T07:44:40.520323+00:00 19994330.290472511202 27870000.000059615821 262864330.290528416634 1
60382.322702777 2024-03-13T07:44:41.519884+00:00 19994330.290199264884 27869999.999939009547 262864330.290134608746 1
60382.322714368 2024-03-13T07:44:42.521395+00:00 19994330.290427416563 27870000.000018212944 262864330.290441930294 1
60382.322725964 2024-03-13T07:44:43.523274+00:00 19994330.289879020303 27870000.000002998859 262864330.289878338575 1
60382.322737514 2024-03-13T07:44:44.521224+00:00 19994330.290222447366 27870000.000024791807 262864330.290243536234 1
60382.322749079 2024-03-13T07:44:45.520455+00:00 19994330.290100246668 27869999.999941088259 262864330.290037631989 1
60382.322760692 2024-03-13T07:44:46.523814+00:00 19994330.290426876396 27870000.000029310584 262864330.290452510118 1
60382.322772325 2024-03-13T07:44:47.528867+00:00 19994330.290138926357 27869999.999906927347 262864330.290042161942 1
60382.322784019 2024-03-13T07:44:48.539213+00:00 19994330.290181998163 27869999.999979093671 262864330.290157377720 1
60382.322795494 2024-03-13T07:44:49.530699+00:00 19994330.290364768356 27870000.000009965152 262864330.290371030569 1
60382.322807087 2024-03-13T07:44:50.532305+00:00 19994330.290133092552 27870000.000042445958 262864330.290171831846 1
60382.322818614 2024-03-13T07:44:51.528271+00:00 19994330.290048900992 27870000.000094816089 262864330.290140032768 1
60382.322830391 2024-03-13T07:44:52.545792+00:00 19994330.290224239230 27869999.999941602349 262864330.290162146091 1
60382.322841735 2024-03-13T07:44:53.525891+00:00 19994330.290148213506 27870000.000097453594 262864330.290241956711 1
60382.322853409 2024-03-13T07:44:54.534504+00:00 19994330.290526248515 27869999.999986246228 262864330.290508776903 1
60382.322864867 2024-03-13T07:44:55.524516+00:00 19994330.290230628103 27869999.999999623746 262864330.290226548910 1
60382.322876578 2024-03-13T07:44:56.536304+00:00 19994330.290286704898 27870000.000011581928 262864330.290294587612 1
60382.322888037 2024-03-13T07:44:57.526415+00:00 19994330.289939340204 27870000.000001143664 262864330.289936780930 1
60382.322899670 2024-03-13T07:44:58.531466+00:00 19994330.290435358882 27869999.999951805919 262864330.290383458138 1
60382.322911182 2024-03-13T07:44:59.526125+00:00 19994330.290189623833 27869999.999948985875 262864330.290134906769 1
60382.322922747 2024-03-13T07:45:00.525295+00:00 19994330.290468834341 27870000.000044882298 262864330.290510028601 1
60382.322935385 2024-03-13T07:45:01.617286+00:00 19994330.290152017027 27870000.000025991350 262864330.290174305439 1
60382.322946204 2024-03-13T07:45:02.552021+00:00 19994330.290139693767 27870000.000043969601 262864330.290179967880 1
60382.322957542 2024-03-13T07:45:03.531647+00:00 19994330.290460266173 27869999.999978985637 262864330.290435552597 1
60382.322969162 2024-03-13T07:45:04.535573+00:00 19994330.290187139064 27870000.000080615282 262864330.290264070034 1
60382.322980629 2024-03-13T07:45:05.526325+00:00 19994330.290288686752 27869999.999936111271 262864330.290221095085 1
60382.322992200 2024-03-13T07:45:06.526083+00:00 19994330.290204290301 27869999.999978158623 262864330.290178745985 1
60382.323003751 2024-03-13T07:45:07.524106+00:00 19994330.290266823024 27870000.000032234937 262864330.290295362473 1
60382.323015308 2024-03-13T07:45:08.522614+00:00 19994330.290174379945 27869999.999998591840 262864330.290169298649 1
60382.323026855 2024-03-13T07:45:09.520319+00:00 19994330.290419057012 27869999.999967645854 262864330.290382981300 1
60382.323038444 2024-03-13T07:45:10.521563+00:00 19994330.290240183473 27870000.000003881752 262864330.290240347385 1
60382.323050115 2024-03-13T07:45:11.529914+00:00 19994330.290333244950 27869999.999961234629 262864330.290290772915 1
60382.323061753 2024-03-13T07:45:12.535483+00:00 19994330.290093906224 27869999.999944541603 262864330.290034741163 1
60382.323073155 2024-03-13T07:45:13.520627+00:00 19994330.290225695819 27870000.000043530017 262864330.290265530348 1
60382.323084703 2024-03-13T07:45:14.518319+00:00 19994330.290265329182 27869999.999958116561 262864330.290219753981 1
60382.323096340 2024-03-13T07:45:15.523727+00:00 19994330.290413331240 27870000.000100862235 262864330.290510475636 1
60382.323107913 2024-03-13T07:45:16.523663+00:00 19994330.290068827569 27869999.999988269061 262864330.290053397417 1
60382.323119483 2024-03-13T07:45:17.523316+00:00 19994330.289967387915 27869999.999997857958 262864330.289961546659 1
60382.323131029 2024-03-13T07:45:18.520916+00:00 19994330.290300324559 27870000.000024478883 262864330.290321111679 1
60382.323142639 2024-03-13T07:45:19.524016+00:00 19994330.290249764919 27869999.999953377992 262864330.290199458599 1
60382.323154212 2024-03-13T07:45:20.523861+00:00 19994330.290266029537 27870000.000035058707 262864330.290297389030 1
60382.323165946 2024-03-13T07:45:21.537736+00:00 19994330.290317475796 27870000.000034235418 262864330.290348023176 1
60382.323177397 2024-03-13T07:45:22.527090+00:00 19994330.290411353111 27870000.000017728657 262864330.290425390005 1
60382.323188905 2024-03-13T07:45:23.521377+00:00 19994330.290092881769 27870000.000019125640 262864330.290108323097 1
60382.323200469 2024-03-13T07:45:24.520539+00:00 19994330.290233194828 27870000.000087343156 262864330.290316849947 1
60382.323212098 2024-03-13T07:45:25.525268+00:00 19994330.290480487049 27870000.000101115555 262864330.290577918291 1
60382.323223647 2024-03-13T07:45:26.523095+00:00 19994330.290356222540 27869999.999994281679 262864330.290346801281 1
60382.323235203 2024-03-13T07:45:27.521487+00:00 19994330.290063433349 27870000.000004619360 262864330.290064364672 1
60382.323246748 2024-03-13T07:45:28.519040+00:00 19994330.290432445705 27869999.999951489270 262864330.290380239487 1
60382.323258359 2024-03-13T07:45:29.522241+00:00 19994330.290169790387 27870000.000011049211 262864330.290177166462 1
60382.323269905 2024-03-13T07:45:30.519759+00:00 19994330.290160093457 27869999.999892972410 262864330.290049374104 1
60382.323281470 2024-03-13T07:45:31.518981+00:00 19994330.290308851749 27869999.999995514750 262864330.290300697088 1
60382.323293115 2024-03-13T07:45:32.525129+00:00 19994330.290235895663 27869999.999976187944 262864330.290208399296 1
60382.323304700 2024-03-13T07:45:33.526080+00:00 19994330.290068991482 27869999.999922849238 262864330.289988130331 1
60382.323316277 2024-03-13T07:45:34.526366+00:00 19994330.290343638510 27870000.000052779913 262864330.290392726660 1
60382.323327790 2024-03-13T07:45:35.521014+00:00 19994330.290077228099 27869999.999925155193 262864330.289998710155 1
60382.323339377 2024-03-13T07:45:36.522164+00:00 19994330.290135357529 27870000.000021390617 262864330.290153056383 1
60382.323350946 2024-03-13T07:45:37.521732+00:00 19994330.290289685130 27870000.000067029148 262864330.290353000164 1
60382.323362551 2024-03-13T07:45:38.524394+00:00 19994330.290280442685 27869999.999943427742 262864330.290220171213 1
60382.323374077 2024-03-13T07:45:39.520286+00:00 19994330.290384169668 27869999.999982424080 262864330.290362894535 1
60382.323385683 2024-03-13T07:45:40.522984+00:00 19994330.289992608130 27870000.000014603138 262864330.290003508329 1
60382.323397249 2024-03-13T07:45:41.522340+00:00 19994330.290288373828 27869999.999979376793 262864330.290264070034 1
60382.323408810 2024-03-13T07:45:42.521203+00:00 19994330.290190842003 27869999.999967638403 262864330.290154784918 1
60382.323420445 2024-03-13T07:45:43.526497+00:00 19994330.290434602648 27870000.000025540590 262864330.290456444025 1
60382.323431947 2024-03-13T07:45:44.520269+00:00 19994330.290226347744 27869999.999997958541 262864330.290220618248 1
60382.323443531 2024-03-13T07:45:45.521105+00:00 19994330.290142908692 27870000.000054359436 262864330.290193557739 1
60382.323455147 2024-03-13T07:45:46.524654+00:00 19994330.290354274213 27870000.000041551888 262864330.290392130613 1
60382.323466658 2024-03-13T07:45:47.519199+00:00 19994330.290210235864 27870000.000046446919 262864330.290252983570 1
60382.323478268 2024-03-13T07:45:48.522355+00:00 19994330.290276680142 27869999.999995864928 262864330.290268838406 1
60382.323489818 2024-03-13T07:45:49.520273+00:00 19994330.290036905557 27870000.000060450286 262864330.290093660355 1
60382.323501406 2024-03-13T07:45:50.521500+00:00 19994330.290312103927 27869999.999914068729 262864330.290222495794 1
60382.323513023 2024-03-13T07:45:51.525144+00:00 19994330.290422916412 27870000.000065002590 262864330.290484219790 1
60382.323524600 2024-03-13T07:45:52.525479+00:00 19994330.290056489408 27870000.000019162893 262864330.290071964264 1
60382.323536206 2024-03-13T07:45:53.528151+00:00 19994330.290301386267 27869999.999980535358 262864330.290278226137 1
60382.323547723 2024-03-13T07:45:54.523292+00:00 19994330.290540918708 27869999.999976571649 262864330.290513813496 1
60382.323559308 2024-03-13T07:45:55.524252+00:00 19994330.290042784065 27870000.000034496188 262864330.290073603392 1
60382.323570870 2024-03-13T07:45:56.523201+00:00 19994330.290299408138 27869999.999988198280 262864330.290283918381 1
60382.323582625 2024-03-13T07:45:57.538772+00:00 19994330.290235124528 27869999.999967608601 262864330.290199041367 1
60382.323593989 2024-03-13T07:45:58.520682+00:00 19994330.290195219219 27870000.000008132309 262864330.290199667215 1
60382.323605633 2024-03-13T07:45:59.526732+00:00 19994330.290062177926 27869999.999952159822 262864330.290010660887 1
60382.323617177 2024-03-13T07:46:00.524102+00:00 19994330.290342677385 27870000.000069778413 262864330.290408760309 1
60382.323628851 2024-03-13T07:46:01.532697+00:00 19994330.290391385555 27869999.999952871352 262864330.290340572596 1
60382.323640422 2024-03-13T07:46:02.532499+00:00 19994330.290174078196 27870000.000015679747 262864330.290186047554 1
60382.323651880 2024-03-13T07:46:03.522440+00:00 19994330.290397685021 27869999.999997168779 262864330.290391147137 1
60382.323663515 2024-03-13T07:46:04.527695+00:00 19994330.290031395853 27869999.999970927835 262864330.289998620749 1
60382.323675033 2024-03-13T07:46:05.522863+00:00 19994330.290319040418 27869999.999996084720 262864330.290311455727 1
60382.323686601 2024-03-13T07:46:06.522325+00:00 19994330.290442775935 27870000.000017117709 262864330.290456175804 1
60382.323698217 2024-03-13T07:46:07.525905+00:00 19994330.290232244879 27869999.999964192510 262864330.290192723274 1
60382.323709893 2024-03-13T07:46:08.534731+00:00 19994330.290258634835 27870000.000041186810 262864330.290296137333 1
60382.323721375 2024-03-13T07:46:09.526838+00:00 19994330.290249612182 27870000.000025518239 262864330.290271431208 1
60382.323732921 2024-03-13T07:46:10.524394+00:00 19994330.290136296302 27870000.000019352883 262864330.290151953697 1
60382.323744501 2024-03-13T07:46:11.524928+00:00 19994330.290103070438 27869999.999982241541 262864330.290081620216 1
60382.323756119 2024-03-13T07:46:12.528697+00:00 19994330.290222745389 27869999.999975811690 262864330.290194839239 1
60382.323767626 2024-03-13T07:46:13.522890+00:00 19994330.290205109864 27869999.999928757548 262864330.290130198002 1
60382.323779217 2024-03-13T07:46:14.524347+00:00 19994330.290193572640 27869999.999994166195 262864330.290184020996 1
60382.323790804 2024-03-13T07:46:15.525466+00:00 19994330.290500566363 27870000.000047788024 262864330.290544688702 1
60382.323802398 2024-03-13T07:46:16.527179+00:00 19994330.289862401783 27869999.999979194254 262864330.289837896824 1
60382.323813986 2024-03-13T07:46:17.528439+00:00 19994330.290576390922 27869999.999967589974 262864330.290540277958 1
60382.323825489 2024-03-13T07:46:18.522224+00:00 19994330.290282543749 27869999.999957136810 262864330.290235996246 1
60382.323837063 2024-03-13T07:46:19.522279+00:00 19994330.290320958942 27870000.000043433160 262864330.290360689163 1
60382.323848639 2024-03-13T07:46:20.522435+00:00 19994330.290348157287 27870000.000027373433 262864330.290371835232 1
60382.323860333 2024-03-13T07:46:21.532789+00:00 19994330.290138341486 27870000.000017154962 262864330.290151804686 1
60382.323871812 2024-03-13T07:46:22.524576+00:00 19994330.290262799710 27869999.999923549592 262864330.290182650089 1
60382.323883444 2024-03-13T07:46:23.529548+00:00 19994330.290035791695 27870000.000005830079 262864330.290037930012 1
60382.323895033 2024-03-13T07:46:24.530890+00:00 19994330.290303651243 27870000.000054296106 262864330.290354251862 1
60382.323906529 2024-03-13T07:46:25.524077+00:00 19994330.290209289640 27869999.999907527119 262864330.290113121271 1
60382.323918066 2024-03-13T07:46:26.520954+00:00 19994330.290158655494 27870000.000006623566 262864330.290161579847 1
60382.323929657 2024-03-13T07:46:27.522394+00:00 19994330.290006000549 27869999.999986011535 262864330.289988338947 1
60382.323941219 2024-03-13T07:46:28.521317+00:00 19994330.290081065148 27869999.999974761158 262864330.290052115917 1
60382.323952778 2024-03-13T07:46:29.520006+00:00 19994330.290272865444 27870000.000054307282 262864330.290323466063 1
60382.323964364 2024-03-13T07:46:30.521023+00:00 19994330.290179289877 27870000.000032972544 262864330.290208548307 1
60382.323975951 2024-03-13T07:46:31.522181+00:00 19994330.290255267173 27870000.000055149198 262864330.290306717157 1
60382.323987508 2024-03-13T07:46:32.520665+00:00 19994330.290033619851 27869999.999977659434 262864330.290007561445 1
60382.323999075 2024-03-13T07:46:33.520049+00:00 19994330.290283996612 27870000.000003263354 262864330.290283590555 1
60382.324010651 2024-03-13T07:46:34.520268+00:00 19994330.290259033442 27869999.999980315566 262864330.290235668421 1
60382.324022256 2024-03-13T07:46:35.522902+00:00 19994330.290368851274 27870000.000080540776 262864330.290445685387 1
60382.324033833 2024-03-13T07:46:36.523177+00:00 19994330.290083043277 27869999.999949034303 262864330.290028393269 1
60382.324045448 2024-03-13T07:46:37.526701+00:00 19994330.290366403759 27870000.000029511750 262864330.290392220020 1
60382.324057014 2024-03-13T07:46:38.526035+00:00 19994330.290251489729 27869999.999895907938 262864330.290143698454 1
60382.324068566 2024-03-13T07:46:39.524133+00:00 19994330.290283750743 27870000.000090662390 262864330.290370702744 1
60382.324080131 2024-03-13T07:46:40.523303+00:00 19994330.290258638561 27869999.999981869012 262864330.290236830711 1
60382.324091732 2024-03-13T07:46:41.525615+00:00 19994330.290298890322 27869999.999967131764 262864330.290262311697 1
60382.324103317 2024-03-13T07:46:42.526633+00:00 19994330.290286742151 27870000.000069644302 262864330.290352702141 1
60382.324114821 2024-03-13T07:46:43.520512+00:00 19994330.290334351361 27869999.999994918704 262864330.290325582027 1
60382.324126397 2024-03-13T07:46:44.520686+00:00 19994330.290123824030 27870000.000002093613 262864330.290122210979 1
60382.324137973 2024-03-13T07:46:45.520881+00:00 19994330.290518045425 27869999.999965611845 262864330.290479958057 1
60382.324149548 2024-03-13T07:46:46.520916+00:00 19994330.289910029620 27870000.000009328127 262864330.289915651083 1
60382.324161199 2024-03-13T07:46:47.527597+00:00 19994330.290143076330 27869999.999966178089 262864330.290105551481 1
60382.324172770 2024-03-13T07:46:48.527315+00:00 19994330.290204625577 27870000.000037088990 262864330.290237993002 1
60382.324184388 2024-03-13T07:46:49.531156+00:00 19994330.290290497243 27869999.999952383339 262864330.290239185095 1
60382.324195931 2024-03-13T07:46:50.528440+00:00 19994330.290282104164 27869999.999978858978 262864330.290257275105 1
60382.324207529 2024-03-13T07:46:51.530500+00:00 19994330.290285795927 27870000.000063143671 262864330.290345251560 1
60382.324219122 2024-03-13T07:46:52.532121+00:00 19994330.290190316737 27870000.000039622188 262864330.290226250887 1
60382.324230641 2024-03-13T07:46:53.527361+00:00 19994330.290150355548 27870000.000046100467 262864330.290192753077 1
60382.324242212 2024-03-13T07:46:54.527136+00:00 19994330.290412180126 27870000.000010341406 262864330.290418833494 1
60382.324253811 2024-03-13T07:46:55.529250+00:00 19994330.290136929601 27869999.999935753644 262864330.290068984032 1
60382.324265341 2024-03-13T07:46:56.525441+00:00 19994330.290301773697 27870000.000011108816 262864330.290309190750 1
60382.324276925 2024-03-13T07:46:57.526321+00:00 19994330.290111605078 27869999.999878052622 262864330.289985954762 1
60382.324288506 2024-03-13T07:46:58.526889+00:00 19994330.290097285062 27869999.999921612442 262864330.290015220642 1
60382.324300076 2024-03-13T07:46:59.526592+00:00 19994330.290494568646 27870000.000093590468 262864330.290584445000 1
60382.324311771 2024-03-13T07:47:00.537014+00:00 19994330.290059808642 27869999.999980736524 262864330.290036857128 1
60382.324323327 2024-03-13T07:47:01.535488+00:00 19994330.290102101862 27869999.999942567199 262864330.290040969849 1
60382.324334801 2024-03-13T07:47:02.526824+00:00 19994330.290536504239 27869999.999948892742 262864330.290481686592 1
60382.324346302 2024-03-13T07:47:03.520460+00:00 19994330.289921209216 27869999.999999813735 262864330.289917349815 1
60382.324357879 2024-03-13T07:47:04.520742+00:00 19994330.290142439306 27870000.000015445054 262864330.290154188871 1
60382.324369425 2024-03-13T07:47:05.518367+00:00 19994330.290401786566 27869999.999932259321 262864330.290330350399 1
60382.324381020 2024-03-13T07:47:06.520107+00:00 19994330.290201760828 27870000.000049326569 262864330.290247380733 1
60382.324392598 2024-03-13T07:47:07.520497+00:00 19994330.290206968784 27869999.999953623861 262864330.290156900883 1
60382.324404196 2024-03-13T07:47:08.522550+00:00 19994330.290132626891 27869999.999983750284 262864330.290112674236 1
60382.324415827 2024-03-13T07:47:09.527427+00:00 19994330.290300998837 27869999.999992504716 262864330.290289789438 1
60382.324427329 2024-03-13T07:47:10.521272+00:00 19994330.289949357510 27870000.000001773238 262864330.289947450161 1
60382.324438904 2024-03-13T07:47:11.521306+00:00 19994330.290148485452 27869999.999995820224 262864330.290140628815 1
60382.324450487 2024-03-13T07:47:12.522055+00:00 19994330.290417179465 27870000.000004488975 262864330.290417969227 1
60382.324462041 2024-03-13T07:47:13.520384+00:00 19994330.290241435170 27870000.000006634742 262864330.290244400501 1
60382.324473860 2024-03-13T07:47:14.541492+00:00 19994330.290257543325 27870000.000113520771 262864330.290367364883 1
60382.324485248 2024-03-13T07:47:15.525436+00:00 19994330.290217086673 27870000.000003445894 262864330.290216863155 1
60382.324496812 2024-03-13T07:47:16.524533+00:00 19994330.290178168565 27869999.999979998916 262864330.290154486895 1
60382.324508584 2024-03-13T07:47:17.541675+00:00 19994330.290473677218 27869999.999889988452 262864330.290359973907 1
60382.324520077 2024-03-13T07:47:18.534604+00:00 19994330.290202312171 27869999.999986473471 262864330.290185093880 1
60382.324531551 2024-03-13T07:47:19.525965+00:00 19994330.290136300027 27870000.000043433160 262864330.290176033974 1
60382.324543124 2024-03-13T07:47:20.525923+00:00 19994330.290305893868 27869999.999891899526 262864330.290194094181 1
60382.324554748 2024-03-13T07:47:21.530257+00:00 19994330.290321070701 27870000.000015925616 262864330.290333300829 1
60382.324566263 2024-03-13T07:47:22.525102+00:00 19994330.290120776743 27870000.000045001507 262864330.290162086487 1
60382.324577828 2024-03-13T07:47:23.524363+00:00 19994330.290331006050 27870000.000068932772 262864330.290396243334 1
60382.324589444 2024-03-13T07:47:24.527971+00:00 19994330.290245532990 27869999.999983306974 262864330.290225148201 1
60382.324601108 2024-03-13T07:47:25.535771+00:00 19994330.290314149112 27869999.999979227781 262864330.290289670229 1
60382.324612557 2024-03-13T07:47:26.524926+00:00 19994330.290140122175 27869999.999980811030 262864330.290117233992 1
60382.324624235 2024-03-13T07:47:27.533894+00:00 19994330.290062047541 27870000.000027384609 262864330.290085732937 1
60382.324635782 2024-03-13T07:47:28.531549+00:00 19994330.290398426354 27869999.999979749322 262864330.290374457836 1
60382.324647305 2024-03-13T07:47:29.527114+00:00 19994330.289990130812 27869999.999999776483 262864330.289986193180 1
60382.324658887 2024-03-13T07:47:30.527883+00:00 19994330.290201254189 27869999.999967362732 262864330.290164917707 1
60382.324670597 2024-03-13T07:47:31.539553+00:00 19994330.290340315551 27869999.999989990145 262864330.290326595306 1
60382.324682030 2024-03-13T07:47:32.527411+00:00 19994330.290036898106 27869999.999993197620 262864330.290026396513 1
60382.324693647 2024-03-13T07:47:33.531105+00:00 19994330.290216721594 27870000.000025831163 262864330.290238857269 1
60382.324705130 2024-03-13T07:47:34.523235+00:00 19994330.290226861835 27870000.000042807311 262864330.290265977383 1
60382.324716871 2024-03-13T07:47:35.537672+00:00 19994330.290341459215 27869999.999982390553 262864330.290320158005 1
60382.324728423 2024-03-13T07:47:36.535720+00:00 19994330.290393926203 27869999.999978549778 262864330.290368765593 1
60382.324739968 2024-03-13T07:47:37.533272+00:00 19994330.290134776384 27870000.000027503818 262864330.290158599615 1
60382.324751500 2024-03-13T07:47:38.529605+00:00 19994330.290086630732 27870000.000039786100 262864330.290122717619 1
60382.324763212 2024-03-13T07:47:39.541564+00:00 19994330.290210597217 27870000.000008638948 262864330.290215551853 1
60382.324774683 2024-03-13T07:47:40.532593+00:00 19994330.290052324533 27870000.000003989786 262864330.290052622557 1
60382.324786197 2024-03-13T07:47:41.527428+00:00 19994330.290460024029 27869999.999963175505 262864330.290419489145 1
60382.324797768 2024-03-13T07:47:42.527179+00:00 19994330.290126826614 27869999.999958362430 262864330.290081501007 1
60382.324809402 2024-03-13T07:47:43.532307+00:00 19994330.290132649243 27870000.000020273030 262864330.290149211884 1
60382.324820842 2024-03-13T07:47:44.520767+00:00 19994330.290091935545 27870000.000025030226 262864330.290113270283 1
60382.324832562 2024-03-13T07:47:45.533385+00:00 19994330.290492337197 27869999.999956425279 262864330.290445059538 1
60382.324844119 2024-03-13T07:47:46.531862+00:00 19994330.290117263794 27870000.000027216971 262864330.290140777826 1
60382.324855821 2024-03-13T07:47:47.542923+00:00 19994330.290295992047 27870000.000023417175 262864330.290315717459 1
60382.324867201 2024-03-13T07:47:48.526190+00:00 19994330.290426738560 27870000.000107418746 262864330.290530443192 1
60382.324878762 2024-03-13T07:47:49.525035+00:00 19994330.290037084371 27869999.999993488193 262864330.290026903152 1
60382.324890384 2024-03-13T07:47:50.529190+00:00 19994330.290201097727 27869999.999983474612 262864330.290180891752 1
60382.324902042 2024-03-13T07:47:51.536457+00:00 19994330.290315624326 27870000.000022727996 262864330.290334671736 1
60382.324913532 2024-03-13T07:47:52.529105+00:00 19994330.289954967797 27869999.999943844974 262864330.289895117283 1
60382.324925023 2024-03-13T07:47:53.521996+00:00 19994330.290497913957 27869999.999991599470 262864330.290485799313 1
60382.324936656 2024-03-13T07:47:54.527075+00:00 19994330.290243770927 27869999.999948188663 262864330.290188282728 1
60382.324948392 2024-03-13T07:47:55.541079+00:00 19994330.290258768946 27870000.000034905970 262864330.290289968252 1
60382.324959787 2024-03-13T07:47:56.525551+00:00 19994330.290480967611 27870000.000016901642 262864330.290494173765 1
60382.324971410 2024-03-13T07:47:57.529819+00:00 19994330.290206972510 27870000.000007245690 262864330.290210515261 1
60382.324982943 2024-03-13T07:47:58.526232+00:00 19994330.289902321994 27870000.000017736107 262864330.289916366339 1
60382.324994642 2024-03-13T07:47:59.537086+00:00 19994330.290290191770 27870000.000011429191 262864330.290297925472 1
60382.325006082 2024-03-13T07:48:00.525446+00:00 19994330.290466714650 27869999.999943777919 262864330.290406823158 1
60382.325017899 2024-03-13T07:48:01.546513+00:00 19994330.290150586516 27869999.999965686351 262864330.290112584829 1
60382.325029245 2024-03-13T07:48:02.526731+00:00 19994330.290511880070 27870000.000042948872 262864330.290551126003 1
60382.325040797 2024-03-13T07:48:03.524860+00:00 19994330.290107417852 27870000.000026412308 262864330.290130138397 1
60382.325052343 2024-03-13T07:48:04.522414+00:00 19994330.290228091180 27870000.000062715262 262864330.290287107229 1
60382.325063975 2024-03-13T07:48:05.527412+00:00 19994330.290135350078 27869999.999995481223 262864330.290127128363 1
60382.325075489 2024-03-13T07:48:06.522287+00:00 19994330.290263693780 27869999.999905180186 262864330.290165156126 1
60382.325087081 2024-03-13T07:48:07.523753+00:00 19994330.290223650634 27870000.000072989613 262864330.290292948484 1
60382.325098681 2024-03-13T07:48:08.526010+00:00 19994330.290380232036 27869999.999982807785 262864330.290359348059 1
60382.325110224 2024-03-13T07:48:09.523358+00:00 19994330.290211979300 27870000.000015188009 262864330.290223479271 1
60382.325121766 2024-03-13T07:48:10.520620+00:00 19994330.290240429342 27870000.000033747405 262864330.290270477533 1
60382.325133346 2024-03-13T07:48:11.521050+00:00 19994330.290206443518 27870000.000014342368 262864330.290217071772 1
60382.325144952 2024-03-13T07:48:12.523826+00:00 19994330.289962884039 27870000.000021494925 262864330.289980679750 1
60382.325156540 2024-03-13T07:48:13.525036+00:00 19994330.290232460946 27869999.999986987561 262864330.290215730667 1
60382.325168069 2024-03-13T07:48:14.521202+00:00 19994330.290165882558 27869999.999932635576 262864330.290094822645 1
60382.325179712 2024-03-13T07:48:15.527138+00:00 19994330.290221150964 27869999.999966666102 262864330.290184140205 1
60382.325191227 2024-03-13T07:48:16.521986+00:00 19994330.290211696178 27870000.000111509115 262864330.290319532156 1
60382.325202772 2024-03-13T07:48:17.519556+00:00 19994330.290092978626 27869999.999912448227 262864330.290001720190 1
60382.325214391 2024-03-13T07:48:18.523387+00:00 19994330.290022052824 27869999.999987628311 262864330.290005981922 1
60382.325225958 2024-03-13T07:48:19.522733+00:00 19994330.290307413787 27870000.000012714416 262864330.290316432714 1
60382.325237528 2024-03-13T07:48:20.522459+00:00 19994330.290309507400 27869999.999940428883 262864330.290246248245 1
60382.325249109 2024-03-13T07:48:21.523028+00:00 19994330.290179409087 27870000.000026922673 262864330.290202617645 1
60382.325260706 2024-03-13T07:48:22.524976+00:00 19994330.290355216712 27870000.000021956861 262864330.290373474360 1
60382.325272310 2024-03-13T07:48:23.527592+00:00 19994330.290051981807 27869999.999958097935 262864330.290006399155 1
60382.325283795 2024-03-13T07:48:24.519871+00:00 19994330.290152646601 27870000.000029388815 262864330.290178328753 1
60382.325295349 2024-03-13T07:48:25.518137+00:00 19994330.290294859558 27869999.999936562032 262864330.290227711201 1
60382.325306988 2024-03-13T07:48:26.523803+00:00 19994330.290204118937 27870000.000037454069 262864330.290237873793 1
60382.325318548 2024-03-13T07:48:27.522544+00:00 19994330.290407288820 27869999.999980755150 262864330.290384352207 1
60382.325330083 2024-03-13T07:48:28.519167+00:00 19994330.290346190333 27870000.000031806529 262864330.290374279022 1
60382.325341647 2024-03-13T07:48:29.518252+00:00 19994330.290259517729 27870000.000035427511 262864330.290291249752 1
60382.325353244 2024-03-13T07:48:30.520275+00:00 19994330.290275871754 27870000.000097163022 262864330.290369331837 1
60382.325364819 2024-03-13T07:48:31.520378+00:00 19994330.290214199573 27869999.999998599291 262864330.290209114552 1
60382.325376396 2024-03-13T07:48:32.520644+00:00 19994330.290165856481 27869999.999965395778 262864330.290127575397 1
60382.325388011 2024-03-13T07:48:33.524129+00:00 19994330.290233347565 27870000.000007867813 262864330.290237516165 1
60382.325399569 2024-03-13T07:48:34.522798+00:00 19994330.290139093995 27869999.999978203326 262864330.290113627911 1
60382.325411126 2024-03-13T07:48:35.521330+00:00 19994330.290266443044 27870000.000009149313 262864330.290271908045 1
60382.325422690 2024-03-13T07:48:36.520392+00:00 19994330.290128260851 27869999.999988578260 262864330.290113151073 1
60382.325434255 2024-03-13T07:48:37.519639+00:00 19994330.290235303342 27869999.999999430031 262864330.290231049061 1
60382.325445874 2024-03-13T07:48:38.523516+00:00 19994330.290369473398 27869999.999907325953 262864330.290273100138 1
60382.325457419 2024-03-13T07:48:39.520999+00:00 19994330.290216505527 27869999.999998275191 262864330.290211081505 1
60382.325469069 2024-03-13T07:48:40.527525+00:00 19994330.289942335337 27870000.000079419464 262864330.290018051863 1
60382.325480565 2024-03-13T07:48:41.520850+00:00 19994330.290313225240 27870000.000020254403 262864330.290329784155 1
60382.325492165 2024-03-13T07:48:42.523066+00:00 19994330.290375620127 27869999.999976877123 262864330.290348798037 1
60382.325503707 2024-03-13T07:48:43.520283+00:00 19994330.290261313319 27870000.000060252845 262864330.290317893028 1
60382.325515303 2024-03-13T07:48:44.522217+00:00 19994330.290055971593 27869999.999896351248 262864330.289948612452 1
60382.325526847 2024-03-13T07:48:45.519565+00:00 19994330.290201257914 27870000.000033102930 262864330.290230661631 1
60382.325538475 2024-03-13T07:48:46.524202+00:00 19994330.290309324861 27869999.999913375825 262864330.290219008923 1
60382.325550213 2024-03-13T07:48:47.538371+00:00 19994330.290171328932 27870000.000070288777 262864330.290237903595 1
60382.325561591 2024-03-13T07:48:48.521501+00:00 19994330.290285266936 27870000.000094514340 262864330.290376067162 1
60382.325573235 2024-03-13T07:48:49.527530+00:00 19994330.290287110955 27869999.999996669590 262864330.290280073881 1
60382.325585075 2024-03-13T07:48:50.550433+00:00 19994330.290148325264 27870000.000060994178 262864330.290205627680 1
60382.325596423 2024-03-13T07:48:51.530927+00:00 19994330.290412798524 27869999.999851901084 262864330.290261030197 1
60382.325607936 2024-03-13T07:48:52.525706+00:00 19994330.290184095502 27869999.999982934445 262864330.290163338184 1
60382.325619466 2024-03-13T07:48:53.521860+00:00 19994330.290092226118 27870000.000031445175 262864330.290119975805 1
60382.325631101 2024-03-13T07:48:54.527136+00:00 19994330.290331095457 27870000.000043980777 262864330.290371388197 1
60382.325642739 2024-03-13T07:48:55.532632+00:00 19994330.290345255286 27869999.999963928014 262864330.290305495262 1
60382.325654239 2024-03-13T07:48:56.526268+00:00 19994330.290245588869 27869999.999987844378 262864330.290229737759 1
60382.325665843 2024-03-13T07:48:57.528837+00:00 19994330.290199920535 27869999.999964218587 262864330.290160417557 1
60382.325677411 2024-03-13T07:48:58.528281+00:00 19994330.290256790817 27870000.000066611916 262864330.290319710970 1
60382.325688913 2024-03-13T07:48:59.522042+00:00 19994330.290227208287 27869999.999996319413 262864330.290219813585 1
60382.325700557 2024-03-13T07:49:00.528125+00:00 19994330.290181815624 27870000.000012151897 262864330.290190279484 1
60382.325712293 2024-03-13T07:49:01.542116+00:00 19994330.290317624807 27869999.999952975661 262864330.290266901255 1
60382.325723665 2024-03-13T07:49:02.524631+00:00 19994330.290285103023 27869999.999972339720 262864330.290253758430 1
60382.325735190 2024-03-13T07:49:03.520421+00:00 19994330.290379293263 27870000.000021126121 262864330.290396720171 1
60382.325746770 2024-03-13T07:49:04.520966+00:00 19994330.290304861963 27870000.000018075109 262864330.290319234133 1
60382.325758348 2024-03-13T07:49:05.521265+00:00 19994330.290364515036 27870000.000049769878 262864330.290410578251 1
60382.325769948 2024-03-13T07:49:06.523499+00:00 19994330.290129691362 27870000.000002808869 262864330.290128797293 1
60382.325781486 2024-03-13T07:49:07.520399+00:00 19994330.290159728378 27869999.999970167875 262864330.290126204491 1
60382.325793095 2024-03-13T07:49:08.523444+00:00 19994330.290357772261 27869999.999996822327 262864330.290350884199 1
60382.325804629 2024-03-13T07:49:09.519979+00:00 19994330.290301028639 27870000.000030402094 262864330.290327727795 1
60382.325816215 2024-03-13T07:49:10.520949+00:00 19994330.290344856679 27869999.999974764884 262864330.290315926075 1
60382.325827833 2024-03-13T07:49:11.524756+00:00 19994330.290207102895 27870000.000012781471 262864330.290216207504 1
60382.325839344 2024-03-13T07:49:12.519375+00:00 19994330.290050245821 27870000.000056363642 262864330.290102899075 1
60382.325851057 2024-03-13T07:49:13.531299+00:00 19994330.290178742260 27869999.999999109656 262864330.290174156427 1
60382.325862615 2024-03-13T07:49:14.529916+00:00 19994330.290169101208 27869999.999953642488 262864330.290119022131 1
60382.325874138 2024-03-13T07:49:15.525545+00:00 19994330.290370479226 27870000.000056475401 262864330.290423274040 1
60382.325885714 2024-03-13T07:49:16.525698+00:00 19994330.290149297565 27869999.999898068607 262864330.290043681860 1
60382.325897346 2024-03-13T07:49:17.530686+00:00 19994330.290029555559 27869999.999974995852 262864330.290000855923 1
60382.325908855 2024-03-13T07:49:18.525052+00:00 19994330.290201906115 27869999.999953314662 262864330.290151536465 1
60382.325920574 2024-03-13T07:49:19.537617+00:00 19994330.290144689381 27869999.999994359910 262864330.290135353804 1
60382.325932044 2024-03-13T07:49:20.528606+00:00 19994330.290112938732 27869999.999996371567 262864330.290105611086 1
60382.325943533 2024-03-13T07:49:21.521235+00:00 19994330.290452979505 27870000.000082179904 262864330.290531486273 1
60382.325955130 2024-03-13T07:49:22.523229+00:00 19994330.290405910462 27870000.000024456531 262864330.290426671505 1
60382.325966691 2024-03-13T07:49:23.522052+00:00 19994330.290457837284 27870000.000015612692 262864330.290469765663 1
60382.325978299 2024-03-13T07:49:24.524997+00:00 19994330.290100757033 27870000.000120833516 262864330.290217876434 1
60382.325989932 2024-03-13T07:49:25.530103+00:00 19994330.290305256844 27869999.999941833317 262864330.290243387222 1
60382.326001470 2024-03-13T07:49:26.527027+00:00 19994330.290155179799 27870000.000054132193 262864330.290205597878 1
60382.326013026 2024-03-13T07:49:27.525445+00:00 19994330.290290605277 27869999.999957837164 262864330.290244728327 1
60382.326024744 2024-03-13T07:49:28.537904+00:00 19994330.290230769664 27869999.999978285283 262864330.290205359459 1
60382.326036138 2024-03-13T07:49:29.522339+00:00 19994330.290371783078 27869999.999964330345 262864330.290332406759 1
60382.326047752 2024-03-13T07:49:30.525798+00:00 19994330.289850320667 27869999.999992635101 262864330.289839267731 1
60382.326059569 2024-03-13T07:49:31.546787+00:00 19994330.290125258267 27869999.999950014055 262864330.290071576834 1
60382.326070976 2024-03-13T07:49:32.532375+00:00 19994330.290319178253 27870000.000054139644 262864330.290369629860 1
60382.326082543 2024-03-13T07:49:33.531665+00:00 19994330.290392018855 27869999.999937999994 262864330.290326327085 1
60382.326094075 2024-03-13T07:49:34.528043+00:00 19994330.290083117783 27869999.999974392354 262864330.290053814650 1
60382.326105773 2024-03-13T07:49:35.538827+00:00 19994330.290408033878 27869999.999993149191 262864330.290397495031 1
60382.326117250 2024-03-13T07:49:36.530401+00:00 19994330.290080446750 27869999.999939687550 262864330.290016442537 1
60382.326128979 2024-03-13T07:49:37.543778+00:00 19994330.290371678770 27869999.999965444207 262864330.290333420038 1
60382.326140481 2024-03-13T07:49:38.537587+00:00 19994330.290242653340 27870000.000040706247 262864330.290279656649 1
60382.326151911 2024-03-13T07:49:39.525132+00:00 19994330.289932832122 27870000.000024482608 262864330.289953649044 1
60382.326163547 2024-03-13T07:49:40.530475+00:00 19994330.290133081377 27870000.000008419156 262864330.290137797594 1
60382.326175049 2024-03-13T07:49:41.524243+00:00 19994330.290132477880 27869999.999981943518 262864330.290110707283 1
60382.326186640 2024-03-13T07:49:42.525673+00:00 19994330.290224432945 27870000.000003445894 262864330.290224194527 1
60382.326198254 2024-03-13T07:49:43.529173+00:00 19994330.290372014046 27870000.000035345554 262864330.290403664112 1
60382.326209753 2024-03-13T07:49:44.522661+00:00 19994330.290112145245 27869999.999942954630 262864330.290051400661 1
60382.326221426 2024-03-13T07:49:45.531192+00:00 19994330.290455911309 27870000.000079177320 262864330.290531396866 1
60382.326232908 2024-03-13T07:49:46.523294+00:00 19994330.290134262294 27870000.000069513917 262864330.290200054646 1
60382.326244595 2024-03-13T07:49:47.532986+00:00 19994330.290226045996 27870000.000014852732 262864330.290237188339 1
60382.326256113 2024-03-13T07:49:48.528153+00:00 19994330.290480993688 27869999.999971728772 262864330.290449023247 1
60382.326267783 2024-03-13T07:49:49.536442+00:00 19994330.290388517082 27870000.000054676086 262864330.290439516306 1
60382.326279454 2024-03-13T07:49:50.544815+00:00 19994330.289945214987 27869999.999950639904 262864330.289892166853 1
60382.326290818 2024-03-13T07:49:51.526695+00:00 19994330.290438301861 27869999.999980192631 262864330.290414780378 1
60382.326302422 2024-03-13T07:49:52.529270+00:00 19994330.290223356336 27870000.000006578863 262864330.290226250887 1
60382.326313966 2024-03-13T07:49:53.526662+00:00 19994330.290187999606 27869999.999907102436 262864330.290091395378 1
60382.326325490 2024-03-13T07:49:54.522293+00:00 19994330.290067296475 27869999.999980576336 262864330.290044158697 1
60382.326337153 2024-03-13T07:49:55.530007+00:00 19994330.290545426309 27869999.999965682626 262864330.290507405996 1
60382.326348668 2024-03-13T07:49:56.524939+00:00 19994330.290096782148 27870000.000010229647 262864330.290103316307 1
60382.326360284 2024-03-13T07:49:57.528525+00:00 19994330.290305629373 27870000.000095989555 262864330.290397942066 1
60382.326371869 2024-03-13T07:49:58.529473+00:00 19994330.290206745267 27870000.000023085624 262864330.290226161480 1
60382.326383372 2024-03-13T07:49:59.523376+00:00 19994330.290112782270 27870000.000093821436 262864330.290202915668 1
60382.326395082 2024-03-13T07:50:00.535057+00:00 19994330.290536697954 27870000.000010676682 262864330.290543675423 1
60382.326407099 2024-03-13T07:50:01.573329+00:00 19994330.290218226612 27869999.999959085137 262864330.290173619986 1
60382.326418191 2024-03-13T07:50:02.531714+00:00 19994330.290310587734 27869999.999964378774 262864330.290271282196 1
60382.326429777 2024-03-13T07:50:03.532749+00:00 19994330.290332071483 27869999.999971631914 262864330.290300011635 1
60382.326441383 2024-03-13T07:50:04.535457+00:00 19994330.289896000177 27869999.999881640077 262864330.289773941040 1
60382.326452845 2024-03-13T07:50:05.525842+00:00 19994330.290233995765 27869999.999981760979 262864330.290212064981 1
60382.326464470 2024-03-13T07:50:06.530252+00:00 19994330.290154702961 27870000.000092960894 262864330.290243953466 1
60382.326476070 2024-03-13T07:50:07.532433+00:00 19994330.290381144732 27870000.000002998859 262864330.290380448103 1
60382.326487599 2024-03-13T07:50:08.528577+00:00 19994330.290143754333 27870000.000088140368 262864330.290228217840 1
60382.326499133 2024-03-13T07:50:09.525145+00:00 19994330.290192648768 27870000.000053551048 262864330.290242493153 1
60382.326510735 2024-03-13T07:50:10.527528+00:00 19994330.290278904140 27870000.000011760741 262864330.290286988020 1
60382.326522288 2024-03-13T07:50:11.525725+00:00 19994330.290382731706 27870000.000014621764 262864330.290393680334 1
60382.326533895 2024-03-13T07:50:12.528532+00:00 19994330.289991974831 27870000.000025849789 262864330.290014117956 1
60382.326545440 2024-03-13T07:50:13.525998+00:00 19994330.290316164494 27870000.000054411590 262864330.290366888046 1
60382.326557063 2024-03-13T07:50:14.530294+00:00 19994330.290281929076 27869999.999942075461 262864330.290220290422 1
60382.326568521 2024-03-13T07:50:15.520162+00:00 19994330.290428437293 27870000.000023152679 262864330.290447890759 1
60382.326580157 2024-03-13T07:50:16.525545+00:00 19994330.290247276425 27870000.000123336911 262864330.290366888046 1
60382.326591734 2024-03-13T07:50:17.525845+00:00 19994330.290211342275 27869999.999985221773 262864330.290192872286 1
60382.326603269 2024-03-13T07:50:18.522454+00:00 19994330.290223598480 27869999.999959848821 262864330.290179759264 1
60382.326614855 2024-03-13T07:50:19.523471+00:00 19994330.290152728558 27870000.000022388995 262864330.290171414614 1
60382.326626480 2024-03-13T07:50:20.527822+00:00 19994330.290362950414 27869999.999895960093 262864330.290255218744 1
60382.326638053 2024-03-13T07:50:21.527816+00:00 19994330.290243174881 27869999.999968715012 262864330.290208190680 1
60382.326649557 2024-03-13T07:50:22.521729+00:00 19994330.290206421167 27869999.999987587333 262864330.290190339088 1
60382.326661338 2024-03-13T07:50:23.539571+00:00 19994330.290271669626 27869999.999901786447 262864330.290169745684 1
60382.326672739 2024-03-13T07:50:24.524671+00:00 19994330.290149290115 27870000.000010475516 262864330.290156096220 1
60382.326684307 2024-03-13T07:50:25.524130+00:00 19994330.290146797895 27869999.999958660454 262864330.290101766586 1
60382.326695875 2024-03-13T07:50:26.523599+00:00 19994330.290292751044 27869999.999999098480 262864330.290288150311 1
60382.326707430 2024-03-13T07:50:27.521962+00:00 19994330.290368940681 27870000.000028710812 262864330.290393948555 1
60382.326718995 2024-03-13T07:50:28.521199+00:00 19994330.290440794080 27870000.000073075294 262864330.290510177612 1
60382.326730811 2024-03-13T07:50:29.542089+00:00 19994330.290422618389 27869999.999977000058 262864330.290395915508 1
60382.326742191 2024-03-13T07:50:30.525322+00:00 19994330.290207244456 27870000.000038005412 262864330.290241539478 1
60382.326753773 2024-03-13T07:50:31.525973+00:00 19994330.290321342647 27870000.000109512359 262864330.290427178144 1
60382.326765324 2024-03-13T07:50:32.523966+00:00 19994330.290162906051 27870000.000099871308 262864330.290259063244 1
60382.326776863 2024-03-13T07:50:33.520952+00:00 19994330.290137678385 27869999.999999359250 262864330.290133327246 1
60382.326788469 2024-03-13T07:50:34.523688+00:00 19994330.290353275836 27869999.999944422394 262864330.290293991566 1
60382.326800039 2024-03-13T07:50:35.523347+00:00 19994330.290285758674 27869999.999996960163 262864330.290279030800 1
60382.326811582 2024-03-13T07:50:36.520722+00:00 19994330.290321268141 27869999.999983187765 262864330.290300756693 1
60382.326823151 2024-03-13T07:50:37.520225+00:00 19994330.290225356817 27870000.000068780035 262864330.290290445089 1
60382.326834731 2024-03-13T07:50:38.520770+00:00 19994330.290088821203 27869999.999999638647 262864330.290084779263 1
60382.326846298 2024-03-13T07:50:39.520184+00:00 19994330.290509812534 27870000.000007353723 262864330.290513485670 1
60382.326858110 2024-03-13T07:50:40.540677+00:00 19994330.290169712156 27870000.000075656921 262864330.290241688490 1
60382.326869502 2024-03-13T07:50:41.524970+00:00 19994330.290229916573 27869999.999997165054 262864330.290223389864 1
60382.326881080 2024-03-13T07:50:42.525314+00:00 19994330.290257085115 27870000.000036280602 262864330.290289670229 1
60382.326892616 2024-03-13T07:50:43.522038+00:00 19994330.290502533317 27869999.999957043678 262864330.290455877781 1
60382.326904208 2024-03-13T07:50:44.523629+00:00 19994330.290085222572 27870000.000047836453 262864330.290129363537 1
60382.326915809 2024-03-13T07:50:45.525893+00:00 19994330.290059775114 27870000.000002421439 262864330.290058493614 1
60382.326927389 2024-03-13T07:50:46.526427+00:00 19994330.289967842400 27869999.999975752085 262864330.289939880371 1
60382.326938954 2024-03-13T07:50:47.525620+00:00 19994330.290387637913 27869999.999988656491 262864330.290372580290 1
60382.326950490 2024-03-13T07:50:48.522290+00:00 19994330.290278162807 27869999.999997455627 262864330.290271937847 1
60382.326962021 2024-03-13T07:50:49.518619+00:00 19994330.290361575782 27869999.999966003001 262864330.290323883295 1
60382.326973598 2024-03-13T07:50:50.518890+00:00 19994330.290369737893 27870000.000041559339 262864330.290407598019 1
60382.326985242 2024-03-13T07:50:51.524916+00:00 19994330.290012631565 27869999.999997846782 262864330.290006786585 1
60382.326996763 2024-03-13T07:50:52.520341+00:00 19994330.290395688266 27870000.000097449869 262864330.290489435196 1
60382.327008431 2024-03-13T07:50:53.528409+00:00 19994330.290468934923 27870000.000042390078 262864330.290507614613 1
60382.327019909 2024-03-13T07:50:54.520167+00:00 19994330.290257774293 27869999.999938078225 262864330.290192157030 1
60382.327031523 2024-03-13T07:50:55.523577+00:00 19994330.290204577148 27870000.000011526048 262864330.290212422609 1
60382.327043076 2024-03-13T07:50:56.521782+00:00 19994330.290350526571 27870000.000044796616 262864330.290391623974 1
60382.327054662 2024-03-13T07:50:57.522806+00:00 19994330.289810419083 27869999.999974269420 262864330.289781004190 1
60382.327066213 2024-03-13T07:50:58.520845+00:00 19994330.290083155036 27869999.999950349331 262864330.290029823780 1
60382.327077803 2024-03-13T07:50:59.522143+00:00 19994330.290121015161 27869999.999977737665 262864330.290095061064 1
60382.327089388 2024-03-13T07:51:00.523164+00:00 19994330.290198784322 27870000.000004202127 262864330.290199279785 1
60382.327100955 2024-03-13T07:51:01.522503+00:00 19994330.290422257036 27870000.000037401915 262864330.290455967188 1
60382.327112549 2024-03-13T07:51:02.524275+00:00 19994330.290258139372 27869999.999964073300 262864330.290218502283 1
60382.327124150 2024-03-13T07:51:03.526545+00:00 19994330.290175065398 27869999.999989826232 262864330.290161192417 1
60382.327135666 2024-03-13T07:51:04.521564+00:00 19994330.290137108415 27870000.000009480864 262864330.290142893791 1
60382.327147237 2024-03-13T07:51:05.521294+00:00 19994330.290410842746 27870000.000035900623 262864330.290443062782 1
60382.327158886 2024-03-13T07:51:06.527761+00:00 19994330.290493723005 27870000.000136248767 262864330.290626287460 1
60382.327170408 2024-03-13T07:51:07.523227+00:00 19994330.290190964937 27869999.999921966344 262864330.290109246969 1
60382.327181990 2024-03-13T07:51:08.523932+00:00 19994330.290004041046 27869999.999977730215 262864330.289978086948 1
60382.327193527 2024-03-13T07:51:09.520691+00:00 19994330.290353640914 27869999.999985512346 262864330.290335476398 1
60382.327205115 2024-03-13T07:51:10.521951+00:00 19994330.290432494134 27870000.000041555613 262864330.290470331907 1
60382.327216668 2024-03-13T07:51:11.520087+00:00 19994330.290121674538 27870000.000011947006 262864330.290129929781 1
60382.327228351 2024-03-13T07:51:12.529465+00:00 19994330.289975889027 27870000.000027362257 262864330.289999544621 1
60382.327239882 2024-03-13T07:51:13.525847+00:00 19994330.290579650551 27869999.999960634857 262864330.290536582470 1
60382.327251382 2024-03-13T07:51:14.519366+00:00 19994330.290366552770 27870000.000008657575 262864330.290371507406 1
60382.327262955 2024-03-13T07:51:15.519305+00:00 19994330.289908617735 27870000.000061310828 262864330.289966225624 1
60382.327274567 2024-03-13T07:51:16.522626+00:00 19994330.290420711040 27870000.000019330531 262864330.290436357260 1
60382.327286092 2024-03-13T07:51:17.518336+00:00 19994330.290206618607 27869999.999930627644 262864330.290133535862 1
60382.327297690 2024-03-13T07:51:18.520463+00:00 19994330.290073078126 27869999.999979708344 262864330.290049076080 1
60382.327309249 2024-03-13T07:51:19.519078+00:00 19994330.290308445692 27869999.999951593578 262864330.290256351233 1
60382.327320928 2024-03-13T07:51:20.528170+00:00 19994330.290313333273 27870000.000024162233 262864330.290333807468 1
60382.327332416 2024-03-13T07:51:21.520706+00:00 19994330.290411971509 27869999.999953102320 262864330.290361374617 1
60382.327343970 2024-03-13T07:51:22.518972+00:00 19994330.290361687541 27869999.999976437539 262864330.290334403515 1
60382.327355568 2024-03-13T07:51:23.521110+00:00 19994330.290279585868 27869999.999999232590 262864330.290275126696 1
60382.327367139 2024-03-13T07:51:24.520831+00:00 19994330.290173377842 27870000.000070616603 262864330.290240317583 1
60382.327378749 2024-03-13T07:51:25.523902+00:00 19994330.290355067700 27870000.000040251762 262864330.290391623974 1
60382.327390286 2024-03-13T07:51:26.520735+00:00 19994330.290352448821 27870000.000043250620 262864330.290391981602 1
60382.327401865 2024-03-13T07:51:27.521150+00:00 19994330.290045730770 27870000.000017482787 262864330.290059536695 1
60382.327413451 2024-03-13T07:51:28.522205+00:00 19994330.290281303227 27870000.000067882240 262864330.290345489979 1
60382.327425031 2024-03-13T07:51:29.522635+00:00 19994330.290320638567 27869999.999978121370 262864330.290295064449 1
60382.327436605 2024-03-13T07:51:30.522695+00:00 19994330.290188577026 27869999.999949693680 262864330.290134578943 1
60382.327448166 2024-03-13T07:51:31.521513+00:00 19994330.290093682706 27870000.000005826354 262864330.290095835924 1
60382.327459737 2024-03-13T07:51:32.521291+00:00 19994330.290350876749 27870000.000005859882 262864330.290353059769 1
60382.327471291 2024-03-13T07:51:33.519519+00:00 19994330.290286853909 27869999.999935239553 262864330.290218412876 1
60382.327482855 2024-03-13T07:51:34.518721+00:00 19994330.290193654597 27869999.999952737242 262864330.290142685175 1
60382.327494461 2024-03-13T07:51:35.521414+00:00 19994330.290261261165 27869999.999996103346 262864330.290253669024 1
60382.327506028 2024-03-13T07:51:36.520835+00:00 19994330.290326092392 27870000.000046599656 262864330.290369004011 1
60382.327517596 2024-03-13T07:51:37.520305+00:00 19994330.290273472667 27870000.000027157366 262864330.290296912193 1
60382.327529171 2024-03-13T07:51:38.520353+00:00 19994330.290110059083 27869999.999975435436 262864330.290081799030 1
60382.327540782 2024-03-13T07:51:39.523549+00:00 19994330.290274690837 27869999.999986644834 262864330.290257632732 1
60382.327552387 2024-03-13T07:51:40.526275+00:00 19994330.290264107287 27869999.999978281558 262864330.290238678455 1
60382.327563924 2024-03-13T07:51:41.523053+00:00 19994330.290411513299 27870000.000059965998 262864330.290467768908 1
60382.327575456 2024-03-13T07:51:42.519374+00:00 19994330.290057223290 27869999.999898705631 262864330.289952218533 1
60382.327587017 2024-03-13T07:51:43.518241+00:00 19994330.290257025510 27870000.000044256449 262864330.290297597647 1
60382.327598605 2024-03-13T07:51:44.519463+00:00 19994330.290206421167 27869999.999982360750 262864330.290185093880 1
60382.327610188 2024-03-13T07:51:45.520239+00:00 19994330.290414910764 27870000.000001203269 262864330.290412396193 1
60382.327621817 2024-03-13T07:51:46.524939+00:00 19994330.290196079761 27870000.000040754676 262864330.290233165026 1
60382.327633355 2024-03-13T07:51:47.521909+00:00 19994330.289836198092 27869999.999980874360 262864330.289813369513 1
60382.327644924 2024-03-13T07:51:48.521386+00:00 19994330.290354799479 27870000.000056263059 262864330.290407359600 1
60382.327656546 2024-03-13T07:51:49.525585+00:00 19994330.290233798325 27869999.999995466322 262864330.290225565434 1
60382.327668129 2024-03-13T07:51:50.526365+00:00 19994330.290138088167 27870000.000012207776 262864330.290146619081 1
60382.327679720 2024-03-13T07:51:51.527817+00:00 19994330.290165774524 27869999.999959547073 262864330.290121644735 1
60382.327691312 2024-03-13T07:51:52.529389+00:00 19994330.290237914771 27870000.000003799796 262864330.290238022804 1
60382.327702944 2024-03-13T07:51:53.534335+00:00 19994330.290305081755 27869999.999979972839 262864330.290281355381 1
60382.327714662 2024-03-13T07:51:54.546767+00:00 19994330.290064696223 27869999.999929714948 262864330.289990723133 1
60382.327725938 2024-03-13T07:51:55.521001+00:00 19994330.290150593966 27869999.999981079251 262864330.290127962828 1
60382.327737661 2024-03-13T07:51:56.533937+00:00 19994330.290277253836 27870000.000055566430 262864330.290329098701 1
60382.327749348 2024-03-13T07:51:57.543637+00:00 19994330.290227327496 27870000.000017918646 262864330.290241539478 1
60382.327760930 2024-03-13T07:51:58.544312+00:00 19994330.290109094232 27869999.999988768250 262864330.290094166994 1
60382.327772334 2024-03-13T07:51:59.529630+00:00 19994330.290526952595 27870000.000045776367 262864330.290569037199 1
60382.327783792 2024-03-13T07:52:00.519651+00:00 19994330.290062636137 27870000.000037584454 262864330.290096521378 1
60382.327795455 2024-03-13T07:52:01.527340+00:00 19994330.290109049529 27869999.999949954450 262864330.290055304766 1
60382.327807025 2024-03-13T07:52:02.526963+00:00 19994330.290223315358 27869999.999977983534 262864330.290197610855 1
60382.327818647 2024-03-13T07:52:03.531049+00:00 19994330.290303703398 27870000.000007439405 262864330.290307462215 1
60382.327830161 2024-03-13T07:52:04.525939+00:00 19994330.290250442922 27870000.000001251698 262864330.290248006582 1
60382.327841798 2024-03-13T07:52:05.531343+00:00 19994330.290275212377 27869999.999983057380 262864330.290254592896 1
60382.327853329 2024-03-13T07:52:06.527605+00:00 19994330.290184915066 27869999.999978702515 262864330.290159910917 1
60382.327864945 2024-03-13T07:52:07.531262+00:00 19994330.290520459414 27870000.000042270869 262864330.290559023619 1
60382.327876479 2024-03-13T07:52:08.527804+00:00 19994330.290019653738 27869999.999947030097 262864330.289963006973 1
60382.327887984 2024-03-13T07:52:09.521809+00:00 19994330.290491040796 27870000.000021059066 262864330.290508419275 1
60382.327899678 2024-03-13T07:52:10.532169+00:00 19994330.289947655052 27870000.000029966235 262864330.289973944426 1
60382.327911190 2024-03-13T07:52:11.526820+00:00 19994330.290197670460 27869999.999963622540 262864330.290157586336 1
60382.327922706 2024-03-13T07:52:12.521785+00:00 19994330.290161032230 27869999.999943047762 262864330.290100395679 1
60382.327934386 2024-03-13T07:52:13.530950+00:00 19994330.290220901370 27869999.999983768910 262864330.290200948715 1
60382.327946283 2024-03-13T07:52:14.558857+00:00 19994330.290289536119 27870000.000041775405 262864330.290327608585 1
60382.327957456 2024-03-13T07:52:15.524161+00:00 19994330.290099553764 27869999.999977245927 262864330.290073096752 1
60382.327969026 2024-03-13T07:52:16.523833+00:00 19994330.290155857801 27869999.999993517995 262864330.290145665407 1
60382.327980598 2024-03-13T07:52:17.523670+00:00 19994330.290174771100 27870000.000072110444 262864330.290243208408 1
60382.327992136 2024-03-13T07:52:18.520521+00:00 19994330.290356040001 27870000.000069964677 262864330.290422320366 1
60382.328003710 2024-03-13T07:52:19.520563+00:00 19994330.290264587849 27870000.000006251037 262864330.290267139673 1
60382.328015300 2024-03-13T07:52:20.521855+00:00 19994330.290009509772 27869999.999925255775 262864330.289931058884 1
60382.328026893 2024-03-13T07:52:21.523539+00:00 19994330.290492527187 27870000.000148318708 262864330.290637165308 1
60382.328038519 2024-03-13T07:52:22.528084+00:00 19994330.290235105902 27869999.999954484403 262864330.290185898542 1
60382.328050012 2024-03-13T07:52:23.520993+00:00 19994330.290214084089 27869999.999973859638 262864330.290184259415 1
60382.328061696 2024-03-13T07:52:24.530554+00:00 19994330.290020741522 27869999.999956656247 262864330.289973706007 1
60382.328073169 2024-03-13T07:52:25.521793+00:00 19994330.290428157896 27870000.000027094036 262864330.290451556444 1
60382.328084800 2024-03-13T07:52:26.526733+00:00 19994330.290080517530 27869999.999963574111 262864330.290040403605 1
60382.328096319 2024-03-13T07:52:27.521964+00:00 19994330.290160704404 27870000.000057552010 262864330.290214568377 1
60382.328107876 2024-03-13T07:52:28.520473+00:00 19994330.290192030370 27869999.999993950129 262864330.290182292461 1
60382.328119444 2024-03-13T07:52:29.519933+00:00 19994330.290420979261 27870000.000101078302 262864330.290518373251 1
60382.328131014 2024-03-13T07:52:30.519580+00:00 19994330.290253136307 27870000.000011332333 262864330.290260761976 1
60382.328142635 2024-03-13T07:52:31.523680+00:00 19994330.290262978524 27870000.000004161149 262864330.290263444185 1
60382.328154193 2024-03-13T07:52:32.522254+00:00 19994330.290279969573 27870000.000036839396 262864330.290313124657 1
60382.328165785 2024-03-13T07:52:33.523835+00:00 19994330.290427528322 27869999.999962285161 262864330.290386110544 1
60382.328177324 2024-03-13T07:52:34.520779+00:00 19994330.290305383503 27870000.000037949532 262864330.290339618921 1
60382.328188887 2024-03-13T07:52:35.519814+00:00 19994330.290209021419 27870000.000027459115 262864330.290232777596 1
60382.328200462 2024-03-13T07:52:36.519936+00:00 19994330.290245495737 27870000.000002913177 262864330.290244728327 1
60382.328212167 2024-03-13T07:52:37.531230+00:00 19994330.290370214731 27869999.999980207533 262864330.290346741676 1
60382.328223628 2024-03-13T07:52:38.521509+00:00 19994330.290375705808 27870000.000014960766 262864330.290386974812 1
60382.328235193 2024-03-13T07:52:39.520670+00:00 19994330.290247034281 27870000.000045843422 262864330.290289163589 1
60382.328246767 2024-03-13T07:52:40.520695+00:00 19994330.290237922221 27869999.999999273568 262864330.290233522654 1
60382.328258354 2024-03-13T07:52:41.521773+00:00 19994330.290124733001 27869999.999972861260 262864330.290093898773 1
60382.328269949 2024-03-13T07:52:42.523606+00:00 19994330.290285546333 27870000.000034421682 262864330.290316283703 1
60382.328281494 2024-03-13T07:52:43.521111+00:00 19994330.290081564337 27870000.000015515834 262864330.290093392134 1
60382.328293104 2024-03-13T07:52:44.524216+00:00 19994330.290338333696 27869999.999985508621 262864330.290320158005 1
60382.328304667 2024-03-13T07:52:45.523241+00:00 19994330.290285274386 27869999.999994926155 262864330.290276527405 1
60382.328316295 2024-03-13T07:52:46.527832+00:00 19994330.290210410953 27869999.999982602894 262864330.290189325809 1
60382.328327922 2024-03-13T07:52:47.532439+00:00 19994330.290118649602 27869999.999957721680 262864330.290072679520 1
60382.328339464 2024-03-13T07:52:48.529739+00:00 19994330.290377795696 27870000.000014849007 262864330.290388941765 1
60382.328351046 2024-03-13T07:52:49.530383+00:00 19994330.289992097765 27869999.999996334314 262864330.289984732866 1
60382.328362862 2024-03-13T07:52:50.551283+00:00 19994330.290431283414 27870000.000025328249 262864330.290452927351 1
60382.328374165 2024-03-13T07:52:51.527872+00:00 19994330.290149305016 27870000.000040583313 262864330.290186196566 1
60382.328385771 2024-03-13T07:52:52.530583+00:00 19994330.290394641459 27870000.000030674040 262864330.290421605110 1
60382.328397563 2024-03-13T07:52:53.549397+00:00 19994330.290186677128 27870000.000039726496 262864330.290222704411 1
60382.328408896 2024-03-13T07:52:54.528575+00:00 19994330.290271073580 27869999.999995879829 262864330.290263265371 1
60382.328420638 2024-03-13T07:52:55.543133+00:00 19994330.290158398449 27869999.999993413687 262864330.290148109198 1
60382.328432013 2024-03-13T07:52:56.525925+00:00 19994330.290288712829 27869999.999916445464 262864330.290201455355 1
60382.328443585 2024-03-13T07:52:57.525721+00:00 19994330.290212124586 27870000.000064354390 262864330.290272772312 1
60382.328455161 2024-03-13T07:52:58.525891+00:00 19994330.290100123733 27870000.000054072589 262864330.290150493383 1
60382.328466915 2024-03-13T07:52:59.541410+00:00 19994330.290167037398 27869999.999938689172 262864330.290102034807 1
60382.328478317 2024-03-13T07:53:00.526587+00:00 19994330.290436930954 27869999.999979771674 262864330.290412992239 1
60382.328489931 2024-03-13T07:53:01.530088+00:00 19994330.290079180151 27869999.999922230840 262864330.289997696877 1
60382.328501393 2024-03-13T07:53:02.520315+00:00 19994330.290198266506 27870000.000023376197 262864330.290217936039 1
60382.328513015 2024-03-13T07:53:03.524483+00:00 19994330.290122132748 27870000.000015795231 262864330.290134221315 1
60382.328524577 2024-03-13T07:53:04.523505+00:00 19994330.290284935385 27869999.999966040254 262864330.290247261524 1
60382.328536117 2024-03-13T07:53:05.520556+00:00 19994330.290413070470 27870000.000022362918 262864330.290431737900 1
60382.328547688 2024-03-13T07:53:06.520264+00:00 19994330.290320020169 27870000.000079911202 262864330.290396213531 1
60382.328559270 2024-03-13T07:53:07.520893+00:00 19994330.290265396237 27869999.999931003898 262864330.290192723274 1
60382.328570843 2024-03-13T07:53:08.520812+00:00 19994330.290042493492 27869999.999925304204 262864330.289964109659 1
60382.328582393 2024-03-13T07:53:09.518753+00:00 19994330.290170304477 27869999.999936450273 262864330.290103077888 1
60382.328594019 2024-03-13T07:53:10.523233+00:00 19994330.290326021612 27870000.000012107193 262864330.290334433317 1
60382.328605617 2024-03-13T07:53:11.525314+00:00 19994330.290295913815 27869999.999996703118 262864330.290288925171 1
60382.328617188 2024-03-13T07:53:12.525012+00:00 19994330.290384165943 27870000.000103961676 262864330.290484428406 1
60382.328628754 2024-03-13T07:53:13.524337+00:00 19994330.290111172944 27870000.000045306981 262864330.290152788162 1
60382.328640324 2024-03-13T07:53:14.523987+00:00 19994330.290250413120 27870000.000017773360 262864330.290264487267 1
60382.328652044 2024-03-13T07:53:15.536574+00:00 19994330.290288362652 27870000.000019982457 262864330.290304630995 1
60382.328663522 2024-03-13T07:53:16.528324+00:00 19994330.290260449052 27869999.999989416450 262864330.290246188641 1
60382.328675191 2024-03-13T07:53:17.536491+00:00 19994330.290417972952 27870000.000007074326 262864330.290421336889 1
60382.328686664 2024-03-13T07:53:18.527783+00:00 19994330.290276028216 27869999.999981965870 262864330.290254294872 1
60382.328698282 2024-03-13T07:53:19.531531+00:00 19994330.290151488036 27870000.000003777444 262864330.290151566267 1
60382.328710035 2024-03-13T07:53:20.547084+00:00 19994330.290397427976 27870000.000013090670 262864330.290406823158 1
60382.328721435 2024-03-13T07:53:21.531985+00:00 19994330.290028709918 27869999.999957717955 262864330.289982736111 1
60382.328733017 2024-03-13T07:53:22.532687+00:00 19994330.290264550596 27870000.000037882477 262864330.290298730135 1
60382.328744683 2024-03-13T07:53:23.540594+00:00 19994330.290164574981 27870000.000039186329 262864330.290200054646 1
60382.328756137 2024-03-13T07:53:24.530199+00:00 19994330.290454108268 27870000.000032171607 262864330.290482610464 1
60382.328767742 2024-03-13T07:53:25.532932+00:00 19994330.290198959410 27869999.999995995313 262864330.290191262960 1
60382.328779267 2024-03-13T07:53:26.528679+00:00 19994330.290292352438 27869999.999958619475 262864330.290247291327 1
60382.328790900 2024-03-13T07:53:27.533770+00:00 19994330.290259979665 27869999.999972004443 262864330.290228307247 1
60382.328802541 2024-03-13T07:53:28.539574+00:00 19994330.290084786713 27869999.999939534813 262864330.290020614862 1
60382.328813973 2024-03-13T07:53:29.527286+00:00 19994330.290349233896 27870000.000001668930 262864330.290347218513 1
60382.328825611 2024-03-13T07:53:30.532770+00:00 19994330.290287885815 27870000.000061992556 262864330.290346175432 1
60382.328837343 2024-03-13T07:53:31.546419+00:00 19994330.290133997798 27870000.000023957342 262864330.290154278278 1
60382.328848737 2024-03-13T07:53:32.530873+00:00 19994330.290354084224 27869999.999984290451 262864330.290334671736 1
60382.328860384 2024-03-13T07:53:33.537170+00:00 19994330.290373075753 27869999.999993599951 262864330.290362983942 1
60382.328871787 2024-03-13T07:53:34.522338+00:00 19994330.290184754878 27870000.000053580850 262864330.290234655142 1
60382.328883602 2024-03-13T07:53:35.543247+00:00 19994330.290183030069 27870000.000014524907 262864330.290193855762 1
60382.328894969 2024-03-13T07:53:36.525275+00:00 19994330.290220260620 27869999.999991171062 262864330.290207743645 1
60382.328906638 2024-03-13T07:53:37.533519+00:00 19994330.290113206953 27869999.999979887158 262864330.290089398623 1
60382.328918095 2024-03-13T07:53:38.523388+00:00 19994330.290268208832 27869999.999958246946 262864330.290222764015 1
60382.328929743 2024-03-13T07:53:39.529833+00:00 19994330.290224988014 27869999.999931689352 262864330.290152996778 1
60382.328941327 2024-03-13T07:53:40.530613+00:00 19994330.290219783783 27869999.999983325601 262864330.290199398994 1
60382.328952826 2024-03-13T07:53:41.524114+00:00 19994330.289985544980 27870000.000046662986 262864330.290028512478 1
60382.328964519 2024-03-13T07:53:42.534418+00:00 19994330.290420893580 27869999.999986477196 262864330.290403664112 1
60382.328976145 2024-03-13T07:53:43.538877+00:00 19994330.290327135473 27869999.999976731837 262864330.290300160646 1
60382.328987697 2024-03-13T07:53:44.537005+00:00 19994330.290192231536 27869999.999964967370 262864330.290153503418 1
60382.328999126 2024-03-13T07:53:45.524528+00:00 19994330.290302529931 27870000.000081397593 262864330.290380239487 1
60382.329010845 2024-03-13T07:53:46.536993+00:00 19994330.290159892291 27870000.000033739954 262864330.290189921856 1
60382.329022344 2024-03-13T07:53:47.530490+00:00 19994330.290265358984 27870000.000057648867 262864330.290319293737 1
60382.329033852 2024-03-13T07:53:48.524766+00:00 19994330.290346153080 27869999.999980989844 262864330.290323436260 1
60382.329045518 2024-03-13T07:53:49.532748+00:00 19994330.290155611932 27870000.000000860542 262864330.290152788162 1
60382.329057171 2024-03-13T07:53:50.539535+00:00 19994330.290359422565 27870000.000012587756 262864330.290368318558 1
60382.329068666 2024-03-13T07:53:51.532787+00:00 19994330.290030807257 27869999.999923776835 262864330.289950877428 1
60382.329080215 2024-03-13T07:53:52.530566+00:00 19994330.290302101523 27869999.999962721020 262864330.290261119604 1
60382.329091995 2024-03-13T07:53:53.548346+00:00 19994330.290364645422 27870000.000050485134 262864330.290411442518 1
60382.329103392 2024-03-13T07:53:54.533048+00:00 19994330.289904527366 27869999.999966830015 262864330.289867669344 1
60382.329114931 2024-03-13T07:53:55.529991+00:00 19994330.290441531688 27869999.999928161502 262864330.290366023779 1
60382.329126659 2024-03-13T07:53:56.543375+00:00 19994330.290439341217 27870000.000042799860 262864330.290478438139 1
60382.329138106 2024-03-13T07:53:57.532379+00:00 19994330.290021229535 27870000.000041648746 262864330.290059208870 1
60382.329149622 2024-03-13T07:53:58.527320+00:00 19994330.290459763259 27870000.000047031790 262864330.290503084660 1
60382.329161156 2024-03-13T07:53:59.523839+00:00 19994330.290058888495 27869999.999946877360 262864330.290002077818 1
60382.329172743 2024-03-13T07:54:00.524985+00:00 19994330.290450856090 27870000.000015456229 262864330.290462613106 1
60382.329184342 2024-03-13T07:54:01.527181+00:00 19994330.290328521281 27869999.999991569668 262864330.290316402912 1
60382.329195966 2024-03-13T07:54:02.531467+00:00 19994330.290187258273 27870000.000005621463 262864330.290189206600 1
60382.329207414 2024-03-13T07:54:03.520593+00:00 19994330.289975643158 27869999.999994341284 262864330.289966285229 1
60382.329219052 2024-03-13T07:54:04.526090+00:00 19994330.290335748345 27869999.999984953552 262864330.290316998959 1
60382.329230633 2024-03-13T07:54:05.526660+00:00 19994330.290193475783 27870000.000055521727 262864330.290245294571 1
60382.329242264 2024-03-13T07:54:06.531634+00:00 19994330.290457237512 27869999.999943427742 262864330.290396988392 1
60382.329253762 2024-03-13T07:54:07.525020+00:00 19994330.290137067437 27869999.999996807426 262864330.290130198002 1
60382.329265340 2024-03-13T07:54:08.525383+00:00 19994330.290130186826 27870000.000036668032 262864330.290163159370 1
60382.329276901 2024-03-13T07:54:09.524205+00:00 19994330.290342327207 27870000.000076457858 262864330.290415108204 1
60382.329288476 2024-03-13T07:54:10.524312+00:00 19994330.290072925389 27869999.999965086579 262864330.290034294128 1
60382.329300089 2024-03-13T07:54:11.527662+00:00 19994330.290357466787 27870000.000008173287 262864330.290361940861 1
60382.329311648 2024-03-13T07:54:12.526434+00:00 19994330.290204271674 27870000.000035494566 262864330.290236055851 1
60382.329323197 2024-03-13T07:54:13.524200+00:00 19994330.290206935257 27870000.000011634082 262864330.290214866400 1
60382.329334963 2024-03-13T07:54:14.540783+00:00 19994330.290258646011 27869999.999888315797 262864330.290143251419 1
60382.329346348 2024-03-13T07:54:15.524473+00:00 19994330.290067356080 27870000.000013060868 262864330.290076702833 1
60382.329357921 2024-03-13T07:54:16.524405+00:00 19994330.290229555219 27869999.999964952469 262864330.290190815926 1
60382.329369460 2024-03-13T07:54:17.521347+00:00 19994330.290173705667 27870000.000089913607 262864330.290259927511 1
60382.329381105 2024-03-13T07:54:18.527432+00:00 19994330.290195215493 27870000.000013627112 262864330.290205150843 1
60382.329392591 2024-03-13T07:54:19.519907+00:00 19994330.290087081492 27869999.999975744635 262864330.290059119463 1
60382.329404301 2024-03-13T07:54:20.531606+00:00 19994330.290021490306 27870000.000052832067 262864330.290070623159 1
60382.329415739 2024-03-13T07:54:21.519817+00:00 19994330.290359966457 27870000.000025901943 262864330.290382176638 1
60382.329427311 2024-03-13T07:54:22.519638+00:00 19994330.290483392775 27869999.999962776899 262864330.290442466736 1
60382.329438888 2024-03-13T07:54:23.519930+00:00 19994330.289850041270 27870000.000024572015 262864330.289870917797 1
60382.329450533 2024-03-13T07:54:24.526048+00:00 19994330.290333475918 27869999.999986663461 262864330.290316432714 1
60382.329462044 2024-03-13T07:54:25.520612+00:00 19994330.290026213974 27870000.000004909933 262864330.290027439594 1
60382.329473626 2024-03-13T07:54:26.521315+00:00 19994330.290272194892 27870000.000076603144 262864330.290345102549 1
60382.329485200 2024-03-13T07:54:27.521302+00:00 19994330.290189441293 27870000.000023301691 262864330.290209054947 1
60382.329496780 2024-03-13T07:54:28.521829+00:00 19994330.290347870439 27870000.000052750111 262864330.290396928787 1
60382.329508333 2024-03-13T07:54:29.520003+00:00 19994330.290238630027 27869999.999946057796 262864330.290180981159 1
60382.329519927 2024-03-13T07:54:30.521678+00:00 19994330.290331367403 27869999.999966572970 262864330.290294229984 1
60382.329531479 2024-03-13T07:54:31.519811+00:00 19994330.290186244994 27869999.999964196235 262864330.290146768093 1
60382.329543040 2024-03-13T07:54:32.518654+00:00 19994330.290182638913 27870000.000035852194 262864330.290214806795 1
60382.329554724 2024-03-13T07:54:33.528131+00:00 19994330.290383774787 27869999.999942213297 262864330.290322303772 1
60382.329566221 2024-03-13T07:54:34.521486+00:00 19994330.289969835430 27870000.000018905848 262864330.289985030890 1
60382.329577781 2024-03-13T07:54:35.520255+00:00 19994330.290278740227 27869999.999955307692 262864330.290230333805 1
60382.329589381 2024-03-13T07:54:36.522499+00:00 19994330.290358282626 27869999.999900888652 262864330.290255457163 1
60382.329601008 2024-03-13T07:54:37.527095+00:00 19994330.290034577250 27869999.999957963824 262864330.289988875389 1
60382.329612542 2024-03-13T07:54:38.523603+00:00 19994330.290190547705 27870000.000038083643 262864330.290224939585 1
60382.329624138 2024-03-13T07:54:39.525499+00:00 19994330.290109712631 27870000.000052593648 262864330.290158629417 1
60382.329635664 2024-03-13T07:54:40.521390+00:00 19994330.290133252740 27869999.999985922128 262864330.290115475655 1
60382.329647241 2024-03-13T07:54:41.521586+00:00 19994330.290305808187 27870000.000006742775 262864330.290308833122 1
60382.329658886 2024-03-13T07:54:42.527737+00:00 19994330.290166910738 27869999.999983623624 262864330.290146827698 1
60382.329670468 2024-03-13T07:54:43.528448+00:00 19994330.290157597512 27870000.000000908971 262864330.290154784918 1
60382.329681962 2024-03-13T07:54:44.521551+00:00 19994330.290442585945 27869999.999977614731 262864330.290416508913 1
60382.329693602 2024-03-13T07:54:45.527240+00:00 19994330.290233574808 27870000.000017307699 262864330.290247201920 1
60382.329705120 2024-03-13T07:54:46.522372+00:00 19994330.290117733181 27870000.000025223941 262864330.290139257908 1
60382.329716902 2024-03-13T07:54:47.540329+00:00 19994330.290112316608 27870000.000012606382 262864330.290121227503 1
60382.329728279 2024-03-13T07:54:48.523294+00:00 19994330.290264446288 27869999.999967571348 262864330.290228337049 1
60382.329739961 2024-03-13T07:54:49.532593+00:00 19994330.290408294648 27870000.000051964074 262864330.290456563234 1
60382.329751445 2024-03-13T07:54:50.524824+00:00 19994330.290279142559 27869999.999919686466 262864330.290195137262 1
60382.329763213 2024-03-13T07:54:51.541594+00:00 19994330.289838250726 27870000.000037718564 262864330.289872288704 1
60382.329774662 2024-03-13T07:54:52.530837+00:00 19994330.290361166000 27870000.000065077096 262864330.290422558784 1
60382.329786182 2024-03-13T07:54:53.526141+00:00 19994330.290192171931 27869999.999970473349 262864330.290158927441 1
60382.329797774 2024-03-13T07:54:54.527667+00:00 19994330.290262542665 27869999.999975010753 262864330.290233880281 1
60382.329809403 2024-03-13T07:54:55.532443+00:00 19994330.290104828775 27869999.999943263829 262864330.290044397116 1
60382.329820880 2024-03-13T07:54:56.523986+00:00 19994330.290264315903 27869999.999978084117 262864330.290238708258 1
60382.329832456 2024-03-13T07:54:57.524191+00:00 19994330.290148735046 27870000.000006865710 262864330.290151894093 1
60382.329844054 2024-03-13T07:54:58.526265+00:00 19994330.290636781603 27870000.000027116388 262864330.290660202503 1
60382.329855652 2024-03-13T07:54:59.528285+00:00 19994330.290241770446 27869999.999969352037 262864330.290207445621 1
60382.329867303 2024-03-13T07:55:00.534968+00:00 19994330.290004327893 27869999.999991290271 262864330.289991915226 1
60382.329878896 2024-03-13T07:55:01.536666+00:00 19994330.290492407978 27870000.000016599894 262864330.290505319834 1
60382.329890340 2024-03-13T07:55:02.525375+00:00 19994330.290264088660 27870000.000025082380 262864330.290285497904 1
60382.329901958 2024-03-13T07:55:03.529211+00:00 19994330.290197055787 27869999.999985460192 262864330.290178805590 1
60382.329913517 2024-03-13T07:55:04.527866+00:00 19994330.290126003325 27869999.999987855554 262864330.290110141039 1
60382.329925145 2024-03-13T07:55:05.532490+00:00 19994330.290238097310 27870000.000057384372 262864330.290291786194 1
60382.329936645 2024-03-13T07:55:06.526170+00:00 19994330.290163394064 27870000.000037301332 262864330.290197014809 1
60382.329948226 2024-03-13T07:55:07.526704+00:00 19994330.290292382240 27869999.999993506819 262864330.290282189846 1
60382.329959759 2024-03-13T07:55:08.523156+00:00 19994330.290065240115 27869999.999963801354 262864330.290025323629 1
60382.329971352 2024-03-13T07:55:09.524828+00:00 19994330.290209881961 27869999.999979138374 262864330.290185332298 1
60382.329982892 2024-03-13T07:55:10.521843+00:00 19994330.290157042444 27870000.000061228871 262864330.290214568377 1
60382.329994511 2024-03-13T07:55:11.525774+00:00 19994330.290351927280 27869999.999945428222 262864330.290293663740 1
60382.330006076 2024-03-13T07:55:12.525004+00:00 19994330.290206491947 27870000.000001303852 262864330.290204107761 1
60382.330017741 2024-03-13T07:55:13.532803+00:00 19994330.290406681597 27869999.999988477677 262864330.290391445160 1
60382.330029249 2024-03-13T07:55:14.527134+00:00 19994330.290168020874 27869999.999972552061 262864330.290136873722 1
60382.330040825 2024-03-13T07:55:15.527231+00:00 19994330.290303725749 27870000.000021640211 262864330.290321677923 1
60382.330052321 2024-03-13T07:55:16.520497+00:00 19994330.290113061666 27870000.000007711351 262864330.290117084980 1
60382.330063961 2024-03-13T07:55:17.526223+00:00 19994330.290301751345 27870000.000036668032 262864330.290334701538 1
60382.330075473 2024-03-13T07:55:18.520850+00:00 19994330.290020070970 27869999.999954897910 262864330.289971292019 1
60382.330087040 2024-03-13T07:55:19.520257+00:00 19994330.290358483791 27869999.999984703958 262864330.290339499712 1
60382.330098658 2024-03-13T07:55:20.524059+00:00 19994330.290200073272 27869999.999991759658 262864330.290188163519 1
60382.330110284 2024-03-13T07:55:21.528490+00:00 19994330.290143176913 27870000.000098790973 262864330.290238261223 1
60382.330121806 2024-03-13T07:55:22.524069+00:00 19994330.290182322264 27869999.999914553016 262864330.290093183517 1
60382.330133392 2024-03-13T07:55:23.525106+00:00 19994330.290014699101 27869999.999990604818 262864330.290001630783 1
60382.330145047 2024-03-13T07:55:24.532081+00:00 19994330.290288366377 27870000.000038210303 262864330.290322870016 1
60382.330156487 2024-03-13T07:55:25.520520+00:00 19994330.290313027799 27870000.000024303794 262864330.290333658457 1
60382.330168133 2024-03-13T07:55:26.526700+00:00 19994330.290265582502 27869999.999992091209 262864330.290253996849 1
60382.330179717 2024-03-13T07:55:27.527569+00:00 19994330.290113799274 27870000.000002935529 262864330.290113031864 1
60382.330191262 2024-03-13T07:55:28.525038+00:00 19994330.290301367640 27870000.000016130507 262864330.290313780308 1
60382.330202817 2024-03-13T07:55:29.523346+00:00 19994330.290432229638 27869999.999999612570 262864330.290428161621 1
60382.330214400 2024-03-13T07:55:30.524191+00:00 19994330.289874341339 27869999.999991465360 262864330.289862126112 1
60382.330225940 2024-03-13T07:55:31.521255+00:00 19994330.290202938020 27869999.999997425824 262864330.290196686983 1
60382.330237607 2024-03-13T07:55:32.529299+00:00 19994330.290160834789 27870000.000013679266 262864330.290170818567 1
60382.330249093 2024-03-13T07:55:33.521692+00:00 19994330.290497791022 27869999.999981172383 262864330.290475249290 1
60382.330260686 2024-03-13T07:55:34.523268+00:00 19994330.290216479450 27870000.000027392060 262864330.290240168571 1
60382.330272262 2024-03-13T07:55:35.523388+00:00 19994330.290192935616 27870000.000003334135 262864330.290192574263 1
60382.330283817 2024-03-13T07:55:36.521770+00:00 19994330.290230229497 27870000.000052120537 262864330.290278673172 1
60382.330295400 2024-03-13T07:55:37.522558+00:00 19994330.290397185832 27869999.999988105148 262864330.290381610394 1
60382.330307010 2024-03-13T07:55:38.525654+00:00 19994330.290058411658 27870000.000031653792 262864330.290086358786 1
60382.330318545 2024-03-13T07:55:39.522288+00:00 19994330.290164519101 27869999.999978076667 262864330.290138900280 1
60382.330330116 2024-03-13T07:55:40.521998+00:00 19994330.290147520602 27869999.999967366457 262864330.290111184120 1
60382.330341714 2024-03-13T07:55:41.524089+00:00 19994330.290216945112 27869999.999952293932 262864330.290165543556 1
60382.330353316 2024-03-13T07:55:42.526514+00:00 19994330.290080472827 27869999.999944895506 262864330.290021657944 1
60382.330364846 2024-03-13T07:55:43.522688+00:00 19994330.290481910110 27870000.000035714358 262864330.290513932705 1
60382.330376410 2024-03-13T07:55:44.521830+00:00 19994330.290193177760 27869999.999961908907 262864330.290151387453 1
60382.330387963 2024-03-13T07:55:45.520013+00:00 19994330.290113579482 27869999.999991722405 262864330.290101587772 1
60382.330399538 2024-03-13T07:55:46.520107+00:00 19994330.290558055043 27870000.000023089349 262864330.290577471256 1
60382.330411151 2024-03-13T07:55:47.523403+00:00 19994330.290025450289 27869999.999991867691 262864330.290013611317 1
60382.330422756 2024-03-13T07:55:48.526150+00:00 19994330.290344707668 27870000.000020258129 262864330.290361285210 1
60382.330434343 2024-03-13T07:55:49.527277+00:00 19994330.290360629559 27870000.000036861748 262864330.290393799543 1
60382.330445872 2024-03-13T07:55:50.523366+00:00 19994330.290195088834 27870000.000013098121 262864330.290204495192 1
60382.330457408 2024-03-13T07:55:51.520058+00:00 19994330.289975248277 27870000.000038277358 262864330.290009826422 1
60382.330469014 2024-03-13T07:55:52.522844+00:00 19994330.290100369602 27869999.999920461327 262864330.290017127991 1
60382.330480698 2024-03-13T07:55:53.532264+00:00 19994330.290532864630 27869999.999980546534 262864330.290509700775 1
60382.330492158 2024-03-13T07:55:54.522456+00:00 19994330.290305543691 27869999.999980404973 262864330.290282249451 1
60382.330503792 2024-03-13T07:55:55.527643+00:00 19994330.290033765137 27870000.000059951097 262864330.290090024471 1
60382.330515367 2024-03-13T07:55:56.527757+00:00 19994330.290467850864 27869999.999959524721 262864330.290423691273 1
60382.330527028 2024-03-13T07:55:57.535230+00:00 19994330.290106195956 27870000.000016123056 262864330.290118634701 1
60382.330538636 2024-03-13T07:55:58.538117+00:00 19994330.290276348591 27870000.000110108405 262864330.290382772684 1
60382.330550121 2024-03-13T07:55:59.530475+00:00 19994330.290362477303 27869999.999991443008 262864330.290350228548 1
60382.330561641 2024-03-13T07:56:00.525800+00:00 19994330.290262185037 27870000.000023983419 262864330.290282487869 1
60382.330573475 2024-03-13T07:56:01.548227+00:00 19994330.290279835463 27869999.999960895628 262864330.290237039328 1
60382.330584827 2024-03-13T07:56:02.529071+00:00 19994330.289977591485 27870000.000030558556 262864330.290004432201 1
60382.330596345 2024-03-13T07:56:03.524180+00:00 19994330.290688704699 27869999.999984998256 262864330.290670007467 1
60382.330608000 2024-03-13T07:56:04.531194+00:00 19994330.290187526494 27869999.999955624342 262864330.290139466524 1
60382.330619550 2024-03-13T07:56:05.529121+00:00 19994330.290406372398 27869999.999934326857 262864330.290336996317 1
60382.330631156 2024-03-13T07:56:06.531816+00:00 19994330.290423914790 27870000.000039674342 262864330.290459871292 1
60382.330642680 2024-03-13T07:56:07.527531+00:00 19994330.290300387889 27870000.000035986304 262864330.290332704782 1
60382.330654187 2024-03-13T07:56:08.521778+00:00 19994330.290350131691 27870000.000118937343 262864330.290465384722 1
60382.330665790 2024-03-13T07:56:09.524217+00:00 19994330.290250223130 27869999.999917387962 262864330.290163904428 1
60382.330677366 2024-03-13T07:56:10.524445+00:00 19994330.290187150240 27870000.000017601997 262864330.290201067924 1
60382.330688967 2024-03-13T07:56:11.526770+00:00 19994330.290151447058 27869999.999980319291 262864330.290128082037 1
60382.330700640 2024-03-13T07:56:12.535298+00:00 19994330.290199872106 27869999.999946575612 262864330.290142744780 1
60382.330712132 2024-03-13T07:56:13.528175+00:00 19994330.290115218610 27870000.000023461878 262864330.290134966373 1
60382.330723640 2024-03-13T07:56:14.522456+00:00 19994330.290322300047 27869999.999957673252 262864330.290276288986 1
60382.330735211 2024-03-13T07:56:15.522273+00:00 19994330.290222078562 27869999.999977488071 262864330.290195882320 1
60382.330746765 2024-03-13T07:56:16.520527+00:00 19994330.290266085416 27870000.000030241907 262864330.290292650461 1
60382.330758404 2024-03-13T07:56:17.526137+00:00 19994330.290419168770 27870000.000032860786 262864330.290448337793 1
60382.330769912 2024-03-13T07:56:18.520436+00:00 19994330.290307458490 27869999.999983873218 262864330.290287643671 1
60382.330781533 2024-03-13T07:56:19.524509+00:00 19994330.290236245841 27869999.999961633235 262864330.290194183588 1
60382.330793094 2024-03-13T07:56:20.523300+00:00 19994330.290268313140 27869999.999997161329 262864330.290261775255 1
60382.330804664 2024-03-13T07:56:21.522972+00:00 19994330.290168270469 27869999.999941788614 262864330.290106356144 1
60382.330816539 2024-03-13T07:56:22.548963+00:00 19994330.290236312896 27869999.999947950244 262864330.290180593729 1
60382.330827883 2024-03-13T07:56:23.529154+00:00 19994330.290354516357 27869999.999991063029 262864330.290341883898 1
60382.330839369 2024-03-13T07:56:24.521533+00:00 19994330.290389627218 27869999.999906893820 262864330.290292829275 1
60382.330850943 2024-03-13T07:56:25.521486+00:00 19994330.290261119604 27869999.999949779361 262864330.290207207203 1
60382.330862527 2024-03-13T07:56:26.522352+00:00 19994330.290185127407 27870000.000022508204 262864330.290203928947 1
60382.330874147 2024-03-13T07:56:27.526338+00:00 19994330.290021251887 27869999.999952048063 262864330.289969593287 1
60382.330885704 2024-03-13T07:56:28.524787+00:00 19994330.290401779115 27870000.000097252429 262864330.290495336056 1
60382.330897304 2024-03-13T07:56:29.527065+00:00 19994330.290248561651 27869999.999969121069 262864330.290214002132 1
60382.330908825 2024-03-13T07:56:30.522505+00:00 19994330.289966162294 27870000.000079240650 262864330.290041714907 1
60382.330920439 2024-03-13T07:56:31.525955+00:00 19994330.290573872626 27870000.000091642141 262864330.290661811829 1
60382.330931984 2024-03-13T07:56:32.523400+00:00 19994330.290020771325 27869999.999851983041 262864330.289869040251 1
60382.330943592 2024-03-13T07:56:33.526318+00:00 19994330.290384255350 27870000.000000149012 262864330.290380716324 1
60382.330955146 2024-03-13T07:56:34.524580+00:00 19994330.290081873536 27869999.999995846301 262864330.290074050426 1
60382.330966703 2024-03-13T07:56:35.523095+00:00 19994330.290260314941 27869999.999993074685 262864330.290249705315 1
60382.330978328 2024-03-13T07:56:36.527574+00:00 19994330.290364362299 27869999.999924864620 262864330.290285527706 1
60382.330989875 2024-03-13T07:56:37.525230+00:00 19994330.290301032364 27870000.000034138560 262864330.290331482887 1
60382.331001470 2024-03-13T07:56:38.527046+00:00 19994330.290191158652 27869999.999984346330 262864330.290171802044 1
60382.331013043 2024-03-13T07:56:39.526906+00:00 19994330.290260769427 27869999.999911811203 262864330.290168881416 1
60382.331024591 2024-03-13T07:56:40.524694+00:00 19994330.290203019977 27870000.000023305416 262864330.290222644806 1
60382.331036161 2024-03-13T07:56:41.524319+00:00 19994330.290137041360 27869999.999957643449 262864330.290091007948 1
60382.331047702 2024-03-13T07:56:42.521456+00:00 19994330.290288791060 27870000.000073499978 262864330.290358603001 1
60382.331059280 2024-03-13T07:56:43.521781+00:00 19994330.290159620345 27869999.999991856515 262864330.290147781372 1
60382.331070842 2024-03-13T07:56:44.520718+00:00 19994330.290328346193 27870000.000020328909 262864330.290344983339 1
60382.331082432 2024-03-13T07:56:45.522086+00:00 19994330.290228955448 27869999.999943625182 262864330.290168881416 1
60382.331094013 2024-03-13T07:56:46.522709+00:00 19994330.290203765035 27869999.999951627105 262864330.290151715279 1
60382.331105568 2024-03-13T07:56:47.521108+00:00 19994330.290107615292 27870000.000020485371 262864330.290124386549 1
60382.331117280 2024-03-13T07:56:48.532973+00:00 19994330.290312439203 27870000.000006623566 262864330.290315359831 1
60382.331128794 2024-03-13T07:56:49.527788+00:00 19994330.290256574750 27870000.000059269369 262864330.290312170982 1
60382.331140426 2024-03-13T07:56:50.532835+00:00 19994330.290346220136 27870000.000033121556 262864330.290375649929 1
60382.331151931 2024-03-13T07:56:51.526824+00:00 19994330.290281292051 27870000.000025797635 262864330.290303409100 1
60382.331163655 2024-03-13T07:56:52.539758+00:00 19994330.290491059422 27870000.000031195581 262864330.290518581867 1
60382.331175033 2024-03-13T07:56:53.522840+00:00 19994330.290193900466 27869999.999979034066 262864330.290169239044 1
60382.331186801 2024-03-13T07:56:54.539574+00:00 19994330.290130294859 27869999.999963376671 262864330.290089964867 1
60382.331198318 2024-03-13T07:56:55.534700+00:00 19994330.290141519159 27870000.000023216009 262864330.290161043406 1
60382.331209777 2024-03-13T07:56:56.524765+00:00 19994330.290036328137 27869999.999980974942 262864330.290013611317 1
60382.331221506 2024-03-13T07:56:57.538086+00:00 19994330.290318604559 27870000.000054746866 262864330.290369659662 1
60382.331233143 2024-03-13T07:56:58.543531+00:00 19994330.290136422962 27869999.999960631132 262864330.290093362331 1
60382.331244528 2024-03-13T07:56:59.527214+00:00 19994330.290021724999 27870000.000047117472 262864330.290065139532 1
60382.331256208 2024-03-13T07:57:00.536347+00:00 19994330.290287282318 27869999.999990396202 262864330.290273994207 1
60382.331267645 2024-03-13T07:57:01.524503+00:00 19994330.290210220963 27870000.000033449382 262864330.290239959955 1
60382.331279174 2024-03-13T07:57:02.520658+00:00 19994330.290264803916 27870000.000108402222 262864330.290369510651 1
60382.331290759 2024-03-13T07:57:03.521547+00:00 19994330.290104601532 27870000.000010531396 262864330.290111422539 1
60382.331302335 2024-03-13T07:57:04.521802+00:00 19994330.290089394897 27869999.999991253018 262864330.290076941252 1
60382.331313908 2024-03-13T07:57:05.521620+00:00 19994330.290351405740 27870000.000001121312 262864330.290348827839 1
60382.331325476 2024-03-13T07:57:06.521085+00:00 19994330.290287818760 27869999.999996393919 262864330.290280520916 1
60382.331337134 2024-03-13T07:57:07.528388+00:00 19994330.290016904473 27869999.999972660094 262864330.289985895157 1
60382.331348610 2024-03-13T07:57:08.519932+00:00 19994330.290043856949 27870000.000015042722 262864330.290055215359 1
60382.331360193 2024-03-13T07:57:09.520706+00:00 19994330.290254559368 27870000.000019308180 262864330.290270179510 1
60382.331371799 2024-03-13T07:57:10.523456+00:00 19994330.290353562683 27870000.000015277416 262864330.290365159512 1
60382.331383394 2024-03-13T07:57:11.525234+00:00 19994330.290151681751 27870000.000003688037 262864330.290151685476 1
60382.331394940 2024-03-13T07:57:12.522820+00:00 19994330.290407352149 27869999.999951947480 262864330.290355622768 1
60382.331406690 2024-03-13T07:57:13.537990+00:00 19994330.290335573256 27870000.000007394701 262864330.290339261293 1
60382.331418248 2024-03-13T07:57:14.536596+00:00 19994330.290328800678 27870000.000071216375 262864330.290396332741 1
60382.331429655 2024-03-13T07:57:15.522162+00:00 19994330.290318597108 27870000.000065993518 262864330.290380895138 1
60382.331441264 2024-03-13T07:57:16.525205+00:00 19994330.290228504688 27869999.999931685627 262864330.290156513453 1
60382.331452914 2024-03-13T07:57:17.531721+00:00 19994330.290275260806 27869999.999927137047 262864330.290198683739 1
60382.331464467 2024-03-13T07:57:18.529906+00:00 19994330.290061596781 27870000.000102669001 262864330.290160566568 1
60382.331475963 2024-03-13T07:57:19.523223+00:00 19994330.290152478963 27869999.999958105385 262864330.290106892586 1
60382.331487535 2024-03-13T07:57:20.523013+00:00 19994330.290269646794 27870000.000049315393 262864330.290315270424 1
60382.331499211 2024-03-13T07:57:21.531780+00:00 19994330.290526945144 27869999.999894242734 262864330.290417492390 1
60382.331510703 2024-03-13T07:57:22.524749+00:00 19994330.290131967515 27869999.999995879829 262864330.290124148130 1
60382.331522275 2024-03-13T07:57:23.524518+00:00 19994330.290362648666 27870000.000070899725 262864330.290429860353 1
60382.331533894 2024-03-13T07:57:24.528472+00:00 19994330.290177587420 27869999.999971315265 262864330.290145218372 1
60382.331545580 2024-03-13T07:57:25.538125+00:00 19994330.290292154998 27869999.999967001379 262864330.290255457163 1
60382.331557315 2024-03-13T07:57:26.551988+00:00 19994330.290286477655 27869999.999998223037 262864330.290280997753 1
60382.331568611 2024-03-13T07:57:27.528012+00:00 19994330.290165279061 27869999.999998565763 262864330.290160149336 1
60382.331580288 2024-03-13T07:57:28.536905+00:00 19994330.290190666914 27869999.999913044274 262864330.290100008249 1
60382.331591800 2024-03-13T07:57:29.531487+00:00 19994330.290236406028 27869999.999992176890 262864330.290224909782 1
60382.331603508 2024-03-13T07:57:30.543064+00:00 19994330.290090810508 27870000.000031966716 262864330.290119081736 1
60382.331614880 2024-03-13T07:57:31.525661+00:00 19994330.290036287159 27870000.000041473657 262864330.290074080229 1
60382.331626448 2024-03-13T07:57:32.525117+00:00 19994330.290343567729 27870000.000015489757 262864330.290355384350 1
60382.331638135 2024-03-13T07:57:33.534906+00:00 19994330.290157105774 27869999.999940872192 262864330.290094286203 1
60382.331649662 2024-03-13T07:57:34.530752+00:00 19994330.290030807257 27870000.000010851771 262864330.290037959814 1
60382.331661232 2024-03-13T07:57:35.530428+00:00 19994330.290291346610 27870000.000003900379 262864330.290291547775 1
60382.331672782 2024-03-13T07:57:36.528323+00:00 19994330.290417797863 27870000.000013355166 262864330.290427446365 1
60382.331684304 2024-03-13T07:57:37.523904+00:00 19994330.290169596672 27870000.000016842037 262864330.290182739496 1
60382.331696000 2024-03-13T07:57:38.534390+00:00 19994330.290298439562 27869999.999960325658 262864330.290255069733 1
60382.331707567 2024-03-13T07:57:39.533804+00:00 19994330.290313120931 27869999.999983694404 262864330.290293127298 1
60382.331719077 2024-03-13T07:57:40.528258+00:00 19994330.290316637605 27869999.999956294894 262864330.290269255638 1
60382.331730633 2024-03-13T07:57:41.526640+00:00 19994330.290005158633 27870000.000006470829 262864330.290007919073 1
60382.331742272 2024-03-13T07:57:42.532285+00:00 19994330.290262624621 27870000.000017996877 262864330.290276944637 1
60382.331753787 2024-03-13T07:57:43.527186+00:00 19994330.290367547423 27869999.999957319349 262864330.290321171284 1
60382.331765329 2024-03-13T07:57:44.524461+00:00 19994330.290017962456 27869999.999943569303 262864330.289957821369 1
60382.331776949 2024-03-13T07:57:45.528414+00:00 19994330.290383908898 27870000.000009164214 262864330.290389388800 1
60382.331788519 2024-03-13T07:57:46.528054+00:00 19994330.290228124708 27870000.000010874122 262864330.290235310793 1
60382.331800108 2024-03-13T07:57:47.529348+00:00 19994330.290071427822 27870000.000011075288 262864330.290078818798 1
60382.331811652 2024-03-13T07:57:48.526692+00:00 19994330.290425401181 27869999.999997768551 262864330.290419459343 1
60382.331823233 2024-03-13T07:57:49.527303+00:00 19994330.290152553469 27869999.999938108027 262864330.290086954832 1
60382.331834800 2024-03-13T07:57:50.526675+00:00 19994330.290356654674 27869999.999960716814 262864330.290313690901 1
60382.331846351 2024-03-13T07:57:51.524741+00:00 19994330.290093723685 27870000.000038500875 262864330.290128529072 1
60382.331858055 2024-03-13T07:57:52.535979+00:00 19994330.290247071534 27869999.999976601452 262864330.290219992399 1
60382.331869535 2024-03-13T07:57:53.527813+00:00 19994330.290261894464 27870000.000005889684 262864330.290264099836 1
60382.331881174 2024-03-13T07:57:54.533425+00:00 19994330.290379874408 27869999.999980885535 262864330.290357083082 1
60382.331892645 2024-03-13T07:57:55.524520+00:00 19994330.290240980685 27870000.000031150877 262864330.290268421173 1
60382.331904222 2024-03-13T07:57:56.524796+00:00 19994330.290253411978 27870000.000119049102 262864330.290368765593 1
60382.331915823 2024-03-13T07:57:57.527070+00:00 19994330.290322445333 27869999.999984350055 262864330.290303111076 1
60382.331927384 2024-03-13T07:57:58.526023+00:00 19994330.289951197803 27869999.999976117164 262864330.289923638105 1
60382.331938993 2024-03-13T07:57:59.528964+00:00 19994330.290414612740 27869999.999939989299 262864330.290350884199 1
60382.331950713 2024-03-13T07:58:00.541601+00:00 19994330.290195386857 27870000.000104472041 262864330.290296167135 1
60382.331962222 2024-03-13T07:58:01.535963+00:00 19994330.290310118347 27869999.999930497259 262864330.290236920118 1
60382.331973630 2024-03-13T07:58:02.521599+00:00 19994330.290224362165 27870000.000005301088 262864330.290225982666 1
60382.331985297 2024-03-13T07:58:03.529623+00:00 19994330.290045458823 27870000.000015314668 262864330.290057092905 1
60382.331996892 2024-03-13T07:58:04.531427+00:00 19994330.290043581277 27870000.000034384429 262864330.290074288845 1
60382.332008373 2024-03-13T07:58:05.523373+00:00 19994330.290070865303 27870000.000026933849 262864330.290094107389 1
60382.332019912 2024-03-13T07:58:06.520377+00:00 19994330.290469996631 27869999.999942976981 262864330.290409296751 1
60382.332031623 2024-03-13T07:58:07.532193+00:00 19994330.290305484086 27869999.999957919121 262864330.290259718895 1
60382.332043156 2024-03-13T07:58:08.528696+00:00 19994330.290401246399 27870000.000002220273 262864330.290399760008 1
60382.332054655 2024-03-13T07:58:09.522190+00:00 19994330.290322102606 27870000.000024061650 262864330.290342450142 1
60382.332066205 2024-03-13T07:58:10.520141+00:00 19994330.290211528540 27869999.999926898628 262864330.290134727955 1
60382.332077847 2024-03-13T07:58:11.526008+00:00 19994330.290001012385 27869999.999975960702 262864330.289973258972 1
60382.332089365 2024-03-13T07:58:12.521094+00:00 19994330.290141668171 27870000.000041481107 262864330.290179461241 1
60382.332100943 2024-03-13T07:58:13.521506+00:00 19994330.290159396827 27869999.999939624220 262864330.290095329285 1
60382.332112644 2024-03-13T07:58:14.532417+00:00 19994330.290028687567 27869999.999987442046 262864330.290012449026 1
60382.332124084 2024-03-13T07:58:15.520887+00:00 19994330.290468022227 27869999.999947175384 262864330.290411531925 1
60382.332135657 2024-03-13T07:58:16.520780+00:00 19994330.290103998035 27869999.999973334372 262864330.290073633194 1
60382.332147226 2024-03-13T07:58:17.520307+00:00 19994330.290220882744 27869999.999984905124 262864330.290202111006 1
60382.332158806 2024-03-13T07:58:18.520874+00:00 19994330.290284302086 27870000.000031791627 262864330.290312409401 1
60382.332170407 2024-03-13T07:58:19.523177+00:00 19994330.290163118392 27870000.000017240644 262864330.290176659822 1
60382.332181970 2024-03-13T07:58:20.522199+00:00 19994330.290064215660 27869999.999916791916 262864330.289977312088 1
60382.332193569 2024-03-13T07:58:21.524379+00:00 19994330.290174324065 27870000.000053875148 262864330.290224522352 1
60382.332205241 2024-03-13T07:58:22.532812+00:00 19994330.290105912834 27869999.999955020845 262864330.290057241917 1
60382.332216670 2024-03-13T07:58:23.520306+00:00 19994330.290543448180 27869999.999988354743 262864330.290528088808 1
60382.332228258 2024-03-13T07:58:24.521521+00:00 19994330.290255185217 27869999.999967701733 262864330.290219187737 1
60382.332239826 2024-03-13T07:58:25.520949+00:00 19994330.290189601481 27870000.000086918473 262864330.290272802114 1
60382.332251396 2024-03-13T07:58:26.520597+00:00 19994330.290258053690 27870000.000027135015 262864330.290281474590 1
60382.332262982 2024-03-13T07:58:27.521667+00:00 19994330.290046647191 27869999.999949123710 262864330.289992094040 1
60382.332274576 2024-03-13T07:58:28.523385+00:00 19994330.290104351938 27870000.000028561801 262864330.290129214525 1
60382.332286156 2024-03-13T07:58:29.523838+00:00 19994330.290253646672 27870000.000001776963 262864330.290251731873 1
60382.332297745 2024-03-13T07:58:30.525191+00:00 19994330.290527243167 27870000.000034872442 262864330.290558427572 1
60382.332309349 2024-03-13T07:58:31.527728+00:00 19994330.290104992688 27870000.000036191195 262864330.290137469769 1
60382.332320858 2024-03-13T07:58:32.522116+00:00 19994330.290321551263 27869999.999965887517 262864330.290283739567 1
60382.332332405 2024-03-13T07:58:33.519798+00:00 19994330.290414191782 27870000.000047057867 262864330.290457546711 1
60382.332343997 2024-03-13T07:58:34.521308+00:00 19994330.290046866983 27870000.000005967915 262864330.290049135685 1
60382.332355595 2024-03-13T07:58:35.523436+00:00 19994330.290137913078 27869999.999983381480 262864330.290117591619 1
60382.332367132 2024-03-13T07:58:36.520222+00:00 19994330.290246091783 27870000.000018220395 262864330.290260612965 1
60382.332378977 2024-03-13T07:58:37.543617+00:00 19994330.290201451629 27870000.000015884638 262864330.290213644505 1
60382.332390323 2024-03-13T07:58:38.523950+00:00 19994330.290082987398 27870000.000057537109 262864330.290136843920 1
60382.332401866 2024-03-13T07:58:39.521224+00:00 19994330.290534656495 27869999.999928154051 262864330.290459096432 1
60382.332413445 2024-03-13T07:58:40.521664+00:00 19994330.290111217648 27869999.999967802316 262864330.290075331926 1
60382.332424999 2024-03-13T07:58:41.519946+00:00 19994330.290301762521 27870000.000026203692 262864330.290324270725 1
60382.332436604 2024-03-13T07:58:42.522599+00:00 19994330.290226534009 27870000.000068739057 262864330.290291547775 1
60382.332448170 2024-03-13T07:58:43.521836+00:00 19994330.290207069367 27869999.999964978546 262864330.290168344975 1
60382.332459780 2024-03-13T07:58:44.524994+00:00 19994330.290205702186 27869999.999990601093 262864330.290192604065 1
60382.332471326 2024-03-13T07:58:45.522519+00:00 19994330.289938066155 27869999.999977484345 262864330.289911836386 1
60382.332482953 2024-03-13T07:58:46.527134+00:00 19994330.290178321302 27869999.999953601509 262864330.290128231049 1
60382.332494559 2024-03-13T07:58:47.529870+00:00 19994330.290371663868 27870000.000011496246 262864330.290379464626 1
60382.332506217 2024-03-13T07:58:48.537142+00:00 19994330.290409628302 27870000.000072386116 262864330.290478318930 1
60382.332517685 2024-03-13T07:58:49.527982+00:00 19994330.290126506239 27869999.999922681600 262864330.290045499802 1
60382.332529293 2024-03-13T07:58:50.530914+00:00 19994330.290226835757 27870000.000160589814 262864330.290383726358 1
60382.332540852 2024-03-13T07:58:51.529571+00:00 19994330.290135819465 27870000.000029079616 262864330.290161222219 1
60382.332552415 2024-03-13T07:58:52.528682+00:00 19994330.290164217353 27870000.000033993274 262864330.290194511414 1
60382.332563968 2024-03-13T07:58:53.526866+00:00 19994330.290379434824 27870000.000010114163 262864330.290385842323 1
60382.332575744 2024-03-13T07:58:54.544317+00:00 19994330.290165845305 27869999.999943494797 262864330.290105640888 1
60382.332587140 2024-03-13T07:58:55.528881+00:00 19994330.290157064795 27869999.999952223152 262864330.290105581284 1
60382.332598909 2024-03-13T07:58:56.545741+00:00 19994330.290402606130 27869999.999991632998 262864330.290390551090 1
60382.332610253 2024-03-13T07:58:57.525894+00:00 19994330.290022715926 27869999.999986011535 262864330.290005028248 1
60382.332621776 2024-03-13T07:58:58.521449+00:00 19994330.290193136781 27870000.000066857785 262864330.290256291628 1
60382.332633518 2024-03-13T07:58:59.535975+00:00 19994330.290198393166 27870000.000046961010 262864330.290241658688 1
60382.332644999 2024-03-13T07:59:00.527969+00:00 19994330.290337160230 27870000.000064037740 262864330.290397524834 1
60382.332656588 2024-03-13T07:59:01.529210+00:00 19994330.290076311678 27869999.999978084117 262864330.290050715208 1
60382.332668143 2024-03-13T07:59:02.527562+00:00 19994330.290414839983 27869999.999997258186 262864330.290408402681 1
60382.332679658 2024-03-13T07:59:03.522475+00:00 19994330.290292099118 27870000.000022731721 262864330.290311157703 1
60382.332691219 2024-03-13T07:59:04.521349+00:00 19994330.290264062583 27870000.000031527132 262864330.290291905403 1
60382.332702773 2024-03-13T07:59:05.519601+00:00 19994330.290091779083 27869999.999996107072 262864330.290084183216 1
60382.332714352 2024-03-13T07:59:06.519983+00:00 19994330.290265832096 27869999.999924432486 262864330.290186554193 1
60382.332725929 2024-03-13T07:59:07.520242+00:00 19994330.290226027369 27870000.000002179295 262864330.290224492550 1
60382.332737507 2024-03-13T07:59:08.520576+00:00 19994330.290225978941 27869999.999927930534 262864330.290150225163 1
60382.332749082 2024-03-13T07:59:09.520668+00:00 19994330.290098201483 27869999.999958477914 262864330.290052980185 1
60382.332760661 2024-03-13T07:59:10.521115+00:00 19994330.290181707591 27869999.999913681298 262864330.290091693401 1
60382.332772299 2024-03-13T07:59:11.526599+00:00 19994330.290395274758 27870000.000017032027 262864330.290408611298 1
60382.332783806 2024-03-13T07:59:12.520852+00:00 19994330.290377724916 27870000.000000443310 262864330.290374487638 1
60382.332795443 2024-03-13T07:59:13.526228+00:00 19994330.290328409523 27870000.000005397946 262864330.290330111980 1
60382.332807085 2024-03-13T07:59:14.532144+00:00 19994330.290094949305 27870000.000022768974 262864330.290114015341 1
60382.332818646 2024-03-13T07:59:15.531002+00:00 19994330.290314503014 27870000.000028360635 262864330.290339171886 1
60382.332830336 2024-03-13T07:59:16.541010+00:00 19994330.290191423148 27869999.999961506575 262864330.290149211884 1
60382.332841777 2024-03-13T07:59:17.529532+00:00 19994330.290301125497 27869999.999962113798 262864330.290259540081 1
60382.332853318 2024-03-13T07:59:18.526657+00:00 19994330.290551371872 27870000.000007417053 262864330.290555089712 1
60382.332864948 2024-03-13T07:59:19.531490+00:00 19994330.289796322584 27869999.999996438622 262864330.289789050817 1
60382.332876564 2024-03-13T07:59:20.535157+00:00 19994330.290366791189 27870000.000072199851 262864330.290435314178 1
60382.332888092 2024-03-13T07:59:21.531164+00:00 19994330.290280349553 27869999.999968234450 262864330.290244877338 1
60382.332899670 2024-03-13T07:59:22.531478+00:00 19994330.290513169020 27869999.999998629093 262864330.290508091450 1
60382.332911352 2024-03-13T07:59:23.540803+00:00 19994330.290391925722 27870000.000062685460 262864330.290450900793 1
60382.332922731 2024-03-13T07:59:24.523965+00:00 19994330.289979726076 27869999.999982647598 262864330.289958685637 1
60382.332934299 2024-03-13T07:59:25.523376+00:00 19994330.290531590581 27869999.999987177551 262864330.290515065193 1
60382.332945860 2024-03-13T07:59:26.522283+00:00 19994330.290132354945 27870000.000034917146 262864330.290163576603 1
60382.332957406 2024-03-13T07:59:27.519898+00:00 19994330.290283482522 27870000.000100761652 262864330.290380537510 1
60382.332969042 2024-03-13T07:59:28.525243+00:00 19994330.290375176817 27869999.999973203987 262864330.290344685316 1
60382.332980726 2024-03-13T07:59:29.534755+00:00 19994330.290120396763 27869999.999906763434 262864330.290023475885 1
60382.332992247 2024-03-13T07:59:30.530186+00:00 19994330.290214415640 27869999.999925550073 262864330.290136277676 1
60382.333003805 2024-03-13T07:59:31.528735+00:00 19994330.290161047131 27869999.999987076968 262864330.290144413710 1
60382.333015427 2024-03-13T07:59:32.532938+00:00 19994330.290364485234 27870000.000018656254 262864330.290379434824 1
60382.333026924 2024-03-13T07:59:33.526211+00:00 19994330.290165852755 27870000.000086259097 262864330.290248394012 1
60382.333038501 2024-03-13T07:59:34.526451+00:00 19994330.290174782276 27870000.000008415431 262864330.290179491043 1
60382.333050248 2024-03-13T07:59:35.541418+00:00 19994330.290102038532 27870000.000043563545 262864330.290141910315 1
60382.333061650 2024-03-13T07:59:36.526581+00:00 19994330.290540747344 27869999.999999701977 262864330.290536761284 1
60382.333073357 2024-03-13T07:59:37.538025+00:00 19994330.290193848312 27869999.999975390732 262864330.290165543556 1
60382.333084743 2024-03-13T07:59:38.521810+00:00 19994330.290131486952 27869999.999958176166 262864330.290085971355 1
60382.333096377 2024-03-13T07:59:39.526983+00:00 19994330.290178332478 27870000.000005334616 262864330.290179967880 1
60382.333107965 2024-03-13T07:59:40.528159+00:00 19994330.290140710771 27869999.999970033765 262864330.290107041597 1
60382.333119621 2024-03-13T07:59:41.535222+00:00 19994330.290185146034 27869999.999993626028 262864330.290175080299 1
60382.333131209 2024-03-13T07:59:42.536449+00:00 19994330.290280826390 27869999.999973580241 262864330.290250718594 1
60382.333142698 2024-03-13T07:59:43.529098+00:00 19994330.290300108492 27869999.999982219189 262864330.290278613567 1
60382.333154253 2024-03-13T07:59:44.527435+00:00 19994330.290137890726 27870000.000046204776 262864330.290180385113 1
60382.333165861 2024-03-13T07:59:45.530396+00:00 19994330.290200721473 27870000.000041905791 262864330.290238916874 1
60382.333177353 2024-03-13T07:59:46.523334+00:00 19994330.290271710604 27870000.000006310642 262864330.290274322033 1
60382.333189043 2024-03-13T07:59:47.533283+00:00 19994330.290115084499 27869999.999990154058 262864330.290101557970 1
60382.333200811 2024-03-13T07:59:48.550114+00:00 19994330.290526207536 27869999.999997075647 262864330.290519595146 1
60382.333212202 2024-03-13T07:59:49.534305+00:00 19994330.289953600615 27869999.999948311597 262864330.289898216724 1
60382.333223730 2024-03-13T07:59:50.530259+00:00 19994330.290296271443 27870000.000042565167 262864330.290335118771 1
60382.333235255 2024-03-13T07:59:51.526028+00:00 19994330.290382422507 27869999.999958559871 262864330.290337294340 1
60382.333246811 2024-03-13T07:59:52.524472+00:00 19994330.290195532143 27870000.000038262457 262864330.290230095387 1
60382.333258549 2024-03-13T07:59:53.538608+00:00 19994330.290003348142 27869999.999958459288 262864330.289958119392 1
60382.333269952 2024-03-13T07:59:54.523848+00:00 19994330.290343221277 27870000.000124540180 262864330.290464073420 1
60382.333281671 2024-03-13T07:59:55.536366+00:00 19994330.290533602238 27870000.000042423606 262864330.290572345257 1
60382.333293149 2024-03-13T07:59:56.528082+00:00 19994330.290185119957 27870000.000021450222 262864330.290202885866 1
60382.333304958 2024-03-13T07:59:57.548363+00:00 19994330.290136661381 27869999.999965555966 262864330.290098518133 1
60382.333316319 2024-03-13T07:59:58.529944+00:00 19994330.290321677923 27870000.000021588057 262864330.290339559317 1
60382.333327915 2024-03-13T07:59:59.531825+00:00 19994330.290175288916 27869999.999993905425 262864330.290165513754 1
60382.333339440 2024-03-13T08:00:00.527589+00:00 19994330.290281996131 27869999.999954216182 262864330.290232539177 1
60382.333351055 2024-03-13T08:00:01.531150+00:00 19994330.290270291269 27869999.999958679080 262864330.290225297213 1
60382.333362668 2024-03-13T08:00:02.534537+00:00 19994330.290215704590 27869999.999936781824 262864330.290148794651 1
60382.333374267 2024-03-13T08:00:03.536676+00:00 19994330.290190070868 27870000.000145055354 262864330.290331423283 1
60382.333385765 2024-03-13T08:00:04.530076+00:00 19994330.290365494788 27870000.000037167221 262864330.290398955345 1
60382.333397398 2024-03-13T08:00:05.535216+00:00 19994330.290180779994 27870000.000021073967 262864330.290198147297 1
60382.333408992 2024-03-13T08:00:06.536946+00:00 19994330.290291447192 27869999.999987624586 262864330.290275394917 1
60382.333420524 2024-03-13T08:00:07.533301+00:00 19994330.290166169405 27869999.999991942197 262864330.290154427290 1
60382.333432113 2024-03-13T08:00:08.534555+00:00 19994330.290169991553 27870000.000158455223 262864330.290324747562 1
60382.333443688 2024-03-13T08:00:09.534660+00:00 19994330.290274098516 27869999.999861035496 262864330.290131449699 1
60382.333455222 2024-03-13T08:00:10.531149+00:00 19994330.290150694549 27869999.999932177365 262864330.290079176426 1
60382.333466822 2024-03-13T08:00:11.533410+00:00 19994330.290428929031 27869999.999957870692 262864330.290383100510 1
60382.333478385 2024-03-13T08:00:12.532428+00:00 19994330.290180455893 27869999.999976035208 262864330.290152788162 1
60382.333489942 2024-03-13T08:00:13.530966+00:00 19994330.290279872715 27870000.000001523644 262864330.290277689695 1
60382.333501423 2024-03-13T08:00:14.522973+00:00 19994330.290099028498 27869999.999966666102 262864330.290062010288 1
60382.333513009 2024-03-13T08:00:15.523956+00:00 19994330.290226433426 27870000.000021871179 262864330.290244609118 1
60382.333524677 2024-03-13T08:00:16.532114+00:00 19994330.290207739919 27870000.000070482492 262864330.290274530649 1
60382.333536142 2024-03-13T08:00:17.522618+00:00 19994330.290381662548 27869999.999969188124 262864330.290347158909 1
60382.333547722 2024-03-13T08:00:18.523162+00:00 19994330.290059491992 27870000.000009823591 262864330.290065646172 1
60382.333559319 2024-03-13T08:00:19.525139+00:00 19994330.290347773582 27869999.999960239977 262864330.290304332972 1
60382.333570979 2024-03-13T08:00:20.532579+00:00 19994330.290121044964 27870000.000052317977 262864330.290169686079 1
60382.333582457 2024-03-13T08:00:21.524290+00:00 19994330.290308501571 27869999.999975569546 262864330.290280371904 1
60382.333594022 2024-03-13T08:00:22.523550+00:00 19994330.290357422084 27870000.000004656613 262864330.290358364582 1
60382.333605648 2024-03-13T08:00:23.527980+00:00 19994330.290375884622 27869999.999999362975 262864330.290371567011 1
60382.333617198 2024-03-13T08:00:24.525905+00:00 19994330.290395505726 27869999.999982271343 262864330.290374070406 1
60382.333628929 2024-03-13T08:00:25.539461+00:00 19994330.290075983852 27869999.999973043799 262864330.290045350790 1
60382.333640382 2024-03-13T08:00:26.529030+00:00 19994330.290122233331 27869999.999995727092 262864330.290114283562 1
60382.333651877 2024-03-13T08:00:27.522191+00:00 19994330.290129810572 27870000.000046711415 262864330.290172815323 1
60382.333663459 2024-03-13T08:00:28.522845+00:00 19994330.290480449796 27870000.000013131648 262864330.290489912033 1
60382.333675050 2024-03-13T08:00:29.524343+00:00 19994330.290290296078 27869999.999977413565 262864330.290264010429 1
60382.333686605 2024-03-13T08:00:30.522657+00:00 19994330.290153380483 27870000.000061940402 262864330.290211617947 1
60382.333698315 2024-03-13T08:00:31.534394+00:00 19994330.290279939771 27870000.000009622425 262864330.290285885334 1
60382.333709768 2024-03-13T08:00:32.523955+00:00 19994330.290439561009 27869999.999981768429 262864330.290417611599 1
60382.333721317 2024-03-13T08:00:33.521838+00:00 19994330.290418568999 27869999.999977082014 262864330.290391951799 1
60382.333732903 2024-03-13T08:00:34.522773+00:00 19994330.290186453611 27869999.999935481697 262864330.290118247271 1
60382.333744465 2024-03-13T08:00:35.521781+00:00 19994330.290223326534 27869999.999974321574 262864330.290193945169 1
60382.333756107 2024-03-13T08:00:36.527684+00:00 19994330.290174353868 27870000.000006560236 262864330.290177226067 1
60382.333767606 2024-03-13T08:00:37.521190+00:00 19994330.290196515620 27869999.999988973141 262864330.290181785822 1
60382.333779189 2024-03-13T08:00:38.521920+00:00 19994330.290390037000 27870000.000089138746 262864330.290475487709 1
60382.333790758 2024-03-13T08:00:39.521455+00:00 19994330.290097087622 27870000.000005017966 262864330.290098398924 1
60382.333802329 2024-03-13T08:00:40.521276+00:00 19994330.290270555764 27870000.000023134053 262864330.290289998055 1
60382.333813912 2024-03-13T08:00:41.522025+00:00 19994330.290088623762 27869999.999965306371 262864330.290050238371 1
60382.333825500 2024-03-13T08:00:42.523215+00:00 19994330.290169633925 27870000.000020004809 262864330.290185928345 1
60382.333837085 2024-03-13T08:00:43.524179+00:00 19994330.290096461773 27870000.000039547682 262864330.290132313967 1
60382.333848647 2024-03-13T08:00:44.523138+00:00 19994330.290393404663 27869999.999948073179 262864330.290337800980 1
60382.333860239 2024-03-13T08:00:45.524644+00:00 19994330.290058430284 27870000.000018022954 262864330.290072768927 1
60382.333871831 2024-03-13T08:00:46.526205+00:00 19994330.290056467056 27869999.999969597906 262864330.290022373199 1
60382.333883350 2024-03-13T08:00:47.521465+00:00 19994330.290125392377 27869999.999933227897 262864330.290054947138 1
60382.333894952 2024-03-13T08:00:48.523839+00:00 19994330.290077168494 27870000.000033169985 262864330.290106654167 1
60382.333906575 2024-03-13T08:00:49.528097+00:00 19994330.290234848857 27870000.000049747527 262864330.290280878544 1
60382.333918186 2024-03-13T08:00:50.531279+00:00 19994330.290273740888 27870000.000010553747 262864330.290280580521 1
60382.333929649 2024-03-13T08:00:51.521642+00:00 19994330.290321618319 27870000.000072270632 262864330.290390193462 1
60382.333941224 2024-03-13T08:00:52.521805+00:00 19994330.290050420910 27869999.999979205430 262864330.290025919676 1
60382.333952770 2024-03-13T08:00:53.519279+00:00 19994330.290128499269 27870000.000023886561 262864330.290148705244 1
60382.333964358 2024-03-13T08:00:54.520489+00:00 19994330.290250308812 27870000.000010062009 262864330.290256679058 1
60382.333975981 2024-03-13T08:00:55.524811+00:00 19994330.290300205350 27869999.999926846474 262864330.290223360062 1
60382.333987535 2024-03-13T08:00:56.523018+00:00 19994330.290260806680 27870000.000002756715 262864330.290259838104 1
60382.333999079 2024-03-13T08:00:57.520384+00:00 19994330.289816420525 27870000.000014271587 262864330.289826989174 1
60382.334010672 2024-03-13T08:00:58.522059+00:00 19994330.290391098708 27869999.999963361770 262864330.290350764990 1
60382.334022252 2024-03-13T08:00:59.522578+00:00 19994330.290234226733 27870000.000042986125 262864330.290273517370 1
60382.334033818 2024-03-13T08:01:00.521892+00:00 19994330.290436517447 27870000.000009436160 262864330.290442258120 1
60382.334045553 2024-03-13T08:01:01.535768+00:00 19994330.290314249694 27870000.000021632761 262864330.290332198143 1
60382.334056982 2024-03-13T08:01:02.523247+00:00 19994330.290140029043 27870000.000031389296 262864330.290167719126 1
60382.334068564 2024-03-13T08:01:03.523915+00:00 19994330.290499322116 27870000.000011336058 262864330.290506958961 1
60382.334080112 2024-03-13T08:01:04.521639+00:00 19994330.289980795234 27869999.999935947359 262864330.289913058281 1
60382.334091749 2024-03-13T08:01:05.527131+00:00 19994330.290101166815 27869999.999952226877 262864330.290049701929 1
60382.334103263 2024-03-13T08:01:06.521867+00:00 19994330.290357418358 27869999.999971076846 262864330.290324807167 1
60382.334114815 2024-03-13T08:01:07.520004+00:00 19994330.290286172181 27869999.999979119748 262864330.290261596441 1
60382.334126433 2024-03-13T08:01:08.523805+00:00 19994330.290203399956 27869999.999907236546 262864330.290106922388 1
60382.334137978 2024-03-13T08:01:09.521284+00:00 19994330.290399216115 27870000.000046376139 262864330.290441900492 1
60382.334149627 2024-03-13T08:01:10.527811+00:00 19994330.290270436555 27870000.000022325665 262864330.290289074183 1
60382.334161171 2024-03-13T08:01:11.525204+00:00 19994330.290348026901 27870000.000062126666 262864330.290406465530 1
60382.334172737 2024-03-13T08:01:12.524516+00:00 19994330.290076192468 27869999.999982040375 262864330.290054529905 1
60382.334184325 2024-03-13T08:01:13.525729+00:00 19994330.290613107383 27870000.000024221838 262864330.290633648634 1
60382.334195877 2024-03-13T08:01:14.523791+00:00 19994330.290139839053 27870000.000001575798 262864330.290137708187 1
60382.334207492 2024-03-13T08:01:15.527282+00:00 19994330.290032453835 27869999.999939408153 262864330.289968162775 1
60382.334219020 2024-03-13T08:01:16.523336+00:00 19994330.290324855596 27869999.999894067645 262864330.290215253830 1
60382.334230640 2024-03-13T08:01:17.527241+00:00 19994330.289969012141 27869999.999999716878 262864330.289965033531 1
60382.334242129 2024-03-13T08:01:18.519903+00:00 19994330.290343608707 27870000.000012837350 262864330.290352761745 1
60382.334253773 2024-03-13T08:01:19.525941+00:00 19994330.290145643055 27869999.999997928739 262864330.290139853954 1
60382.334265329 2024-03-13T08:01:20.524448+00:00 19994330.290208272636 27869999.999970272183 262864330.290174841881 1
60382.334276877 2024-03-13T08:01:21.522171+00:00 19994330.290208049119 27869999.999985944480 262864330.290190279484 1
60382.334288430 2024-03-13T08:01:22.520344+00:00 19994330.290498495102 27870000.000039562583 262864330.290534377098 1
60382.334300010 2024-03-13T08:01:23.520834+00:00 19994330.290203779936 27870000.000017829239 262864330.290217906237 1
60382.334311697 2024-03-13T08:01:24.530583+00:00 19994330.290515065193 27870000.000022418797 262864330.290533781052 1
60382.334323152 2024-03-13T08:01:25.520364+00:00 19994330.289851177484 27869999.999982491136 262864330.289829969406 1
60382.334334755 2024-03-13T08:01:26.522859+00:00 19994330.290008895099 27869999.999957632273 262864330.289962828159 1
60382.334346378 2024-03-13T08:01:27.527046+00:00 19994330.290541261435 27869999.999955318868 262864330.290492892265 1
60382.334357903 2024-03-13T08:01:28.522846+00:00 19994330.290353797376 27870000.000001478940 262864330.290351599455 1
60382.334369442 2024-03-13T08:01:29.519799+00:00 19994330.290277481079 27870000.000002130866 262864330.290275931358 1
60382.334381006 2024-03-13T08:01:30.518924+00:00 19994330.290247421712 27869999.999998629093 262864330.290242344141 1
60382.334392624 2024-03-13T08:01:31.522718+00:00 19994330.290139295161 27869999.999966215342 262864330.290101796389 1
60382.334404188 2024-03-13T08:01:32.521873+00:00 19994330.290225308388 27870000.000098783523 262864330.290320396423 1
60382.334415765 2024-03-13T08:01:33.522124+00:00 19994330.290260292590 27869999.999922905117 262864330.290179491043 1
60382.334427320 2024-03-13T08:01:34.520435+00:00 19994330.290187690407 27870000.000025119632 262864330.290209114552 1
60382.334438901 2024-03-13T08:01:35.521096+00:00 19994330.290241066366 27869999.999966263771 262864330.290203630924 1
60382.334450495 2024-03-13T08:01:36.522762+00:00 19994330.290135815740 27869999.999982129782 262864330.290114223957 1
60382.334462109 2024-03-13T08:01:37.526243+00:00 19994330.290174905211 27869999.999978456646 262864330.290149658918 1
60382.334473641 2024-03-13T08:01:38.522601+00:00 19994330.290312066674 27870000.000011615455 262864330.290319979191 1
60382.334485203 2024-03-13T08:01:39.521529+00:00 19994330.290138099343 27870000.000054039061 262864330.290188431740 1
60382.334496814 2024-03-13T08:01:40.524710+00:00 19994330.290200639516 27869999.999937847257 262864330.290134787560 1
60382.334508381 2024-03-13T08:01:41.524138+00:00 19994330.290239594877 27869999.999981038272 262864330.290216952562 1
60382.334519919 2024-03-13T08:01:42.520951+00:00 19994330.290372233838 27869999.999975364655 262864330.290343880653 1
60382.334531548 2024-03-13T08:01:43.525761+00:00 19994330.290132001042 27870000.000009920448 262864330.290138244629 1
60382.334543080 2024-03-13T08:01:44.522127+00:00 19994330.290504436940 27870000.000002365559 262864330.290503084660 1
60382.334554660 2024-03-13T08:01:45.522639+00:00 19994330.289961934090 27869999.999968372285 262864330.289926618338 1
60382.334566235 2024-03-13T08:01:46.522712+00:00 19994330.290387876332 27869999.999970164150 262864330.290354341269 1
60382.334577829 2024-03-13T08:01:47.524374+00:00 19994330.290283247828 27870000.000029794872 262864330.290309369564 1
60382.334589424 2024-03-13T08:01:48.526223+00:00 19994330.290351677686 27870000.000038448721 262864330.290386438370 1
60382.334600965 2024-03-13T08:01:49.523435+00:00 19994330.290142543614 27870000.000022910535 262864330.290161758661 1
60382.334612502 2024-03-13T08:01:50.520133+00:00 19994330.290084175766 27869999.999965582043 262864330.290046066046 1
60382.334624086 2024-03-13T08:01:51.521031+00:00 19994330.290439460427 27870000.000022422522 262864330.290458172560 1
60382.334635650 2024-03-13T08:01:52.520138+00:00 19994330.290248095989 27869999.999983564019 262864330.290227949619 1
60382.334647276 2024-03-13T08:01:53.524680+00:00 19994330.290012490004 27870000.000075977296 262864330.290084749460 1
60382.334658800 2024-03-13T08:01:54.520275+00:00 19994330.290432121605 27870000.000066109002 262864330.290494531393 1
60382.334670459 2024-03-13T08:01:55.527689+00:00 19994330.290138512850 27870000.000017512590 262864330.290152341127 1
60382.334681953 2024-03-13T08:01:56.520785+00:00 19994330.289986293763 27870000.000019449741 262864330.290002048016 1
60382.334693531 2024-03-13T08:01:57.521046+00:00 19994330.290229775012 27869999.999978367239 262864330.290204435587 1
60382.334705131 2024-03-13T08:01:58.523304+00:00 19994330.290200620890 27869999.999969992787 262864330.290166914463 1
60382.334716723 2024-03-13T08:01:59.524855+00:00 19994330.290340419859 27869999.999961096793 262864330.290297836065 1
60382.334728256 2024-03-13T08:02:00.521358+00:00 19994330.290261965245 27869999.999941006303 262864330.290199249983 1
60382.334739983 2024-03-13T08:02:01.534498+00:00 19994330.290303450078 27869999.999979425222 262864330.290279179811 1
60382.334751491 2024-03-13T08:02:02.528835+00:00 19994330.290325097740 27870000.000021167099 262864330.290342569351 1
60382.334763030 2024-03-13T08:02:03.525749+00:00 19994330.290189214051 27869999.999999362975 262864330.290184885263 1
60382.334774663 2024-03-13T08:02:04.530888+00:00 19994330.290304891765 27869999.999970745295 262864330.290271937847 1
60382.334786260 2024-03-13T08:02:05.532813+00:00 19994330.290324598551 27869999.999958056957 262864330.290278971195 1
60382.334797808 2024-03-13T08:02:06.530564+00:00 19994330.290268387645 27870000.000042099506 262864330.290306806564 1
60382.334809391 2024-03-13T08:02:07.531398+00:00 19994330.290245234966 27869999.999978929758 262864330.290220469236 1
60382.334820892 2024-03-13T08:02:08.525028+00:00 19994330.290227975696 27869999.999975755811 262864330.290200024843 1
60382.334832474 2024-03-13T08:02:09.525777+00:00 19994330.290117487311 27870000.000061862171 262864330.290175676346 1
60382.334844282 2024-03-13T08:02:10.545975+00:00 19994330.290324870497 27870000.000000372529 262864330.290321528912 1
60382.334855692 2024-03-13T08:02:11.531786+00:00 19994330.290115099400 27869999.999903980643 262864330.290015369654 1
60382.334867270 2024-03-13T08:02:12.532147+00:00 19994330.290341686457 27870000.000076159835 262864330.290414154530 1
60382.334878830 2024-03-13T08:02:13.530895+00:00 19994330.290107615292 27869999.999951720238 262864330.290055632591 1
60382.334890378 2024-03-13T08:02:14.528680+00:00 19994330.290363222361 27869999.999922707677 262864330.290282219648 1
60382.334901945 2024-03-13T08:02:15.528058+00:00 19994330.290133073926 27869999.999984174967 262864330.290113568306 1
60382.334913460 2024-03-13T08:02:16.522941+00:00 19994330.290238209069 27870000.000029329211 262864330.290263831615 1
60382.334925064 2024-03-13T08:02:17.525570+00:00 19994330.290111988783 27870000.000045098364 262864330.290153384209 1
60382.334936630 2024-03-13T08:02:18.524783+00:00 19994330.290517292917 27870000.000065702945 262864330.290579319000 1
60382.334948225 2024-03-13T08:02:19.526675+00:00 19994330.290424712002 27869999.999878991395 262864330.290300011635 1
60382.334959795 2024-03-13T08:02:20.526268+00:00 19994330.290172569454 27870000.000091951340 262864330.290260821581 1
60382.334971317 2024-03-13T08:02:21.521818+00:00 19994330.290315605700 27869999.999890983105 262864330.290202885866 1
60382.334982921 2024-03-13T08:02:22.524418+00:00 19994330.290168862790 27870000.000016864389 262864330.290182024240 1
60382.334994521 2024-03-13T08:02:23.526625+00:00 19994330.289932414889 27869999.999951533973 262864330.289880275726 1
60382.335006101 2024-03-13T08:02:24.527137+00:00 19994330.290157660842 27869999.999991465360 262864330.290145456791 1
60382.335017623 2024-03-13T08:02:25.522685+00:00 19994330.290122292936 27870000.000007212162 262864330.290125817060 1
60382.335029172 2024-03-13T08:02:26.520476+00:00 19994330.290443893522 27870000.000064086169 262864330.290504276752 1
60382.335040755 2024-03-13T08:02:27.521252+00:00 19994330.290323965251 27869999.999969575554 262864330.290289849043 1
60382.335052339 2024-03-13T08:02:28.522077+00:00 19994330.290297038853 27870000.000026464462 262864330.290319800377 1
60382.335063927 2024-03-13T08:02:29.523313+00:00 19994330.290144357830 27869999.999990344048 262864330.290131002665 1
60382.335075499 2024-03-13T08:02:30.523106+00:00 19994330.290207926184 27870000.000054914504 262864330.290259152651 1
60382.335087108 2024-03-13T08:02:31.526146+00:00 19994330.290021382272 27869999.999983429909 262864330.290001124144 1
60382.335098716 2024-03-13T08:02:32.529085+00:00 19994330.290246307850 27870000.000014107674 262864330.290256708860 1
60382.335110226 2024-03-13T08:02:33.523519+00:00 19994330.290195401758 27869999.999955300242 262864330.290147006512 1
60382.335121859 2024-03-13T08:02:34.528595+00:00 19994330.290475700051 27870000.000004786998 262864330.290476799011 1
60382.335133377 2024-03-13T08:02:35.523722+00:00 19994330.290204394609 27869999.999922230840 262864330.290122926235 1
60382.335144925 2024-03-13T08:02:36.521532+00:00 19994330.290434543043 27869999.999962128699 262864330.290392965078 1
60382.335156535 2024-03-13T08:02:37.524593+00:00 19994330.290459752083 27870000.000006556511 262864330.290462613106 1
60382.335168086 2024-03-13T08:02:38.522674+00:00 19994330.289859022945 27869999.999977353960 262864330.289832681417 1
60382.335179705 2024-03-13T08:02:39.526548+00:00 19994330.290146179497 27870000.000014804304 262864330.290157288313 1
60382.335191241 2024-03-13T08:02:40.523259+00:00 19994330.290375795215 27870000.000010844320 262864330.290382951498 1
60382.335202834 2024-03-13T08:02:41.524865+00:00 19994330.290236588567 27870000.000027004629 262864330.290259897709 1
60382.335214366 2024-03-13T08:02:42.521217+00:00 19994330.290304616094 27869999.999969389290 262864330.290270328522 1
60382.335225974 2024-03-13T08:02:43.524156+00:00 19994330.290244851261 27870000.000006042421 262864330.290247201920 1
60382.335237531 2024-03-13T08:02:44.522690+00:00 19994330.290344130248 27869999.999959222972 262864330.290299654007 1
60382.335249090 2024-03-13T08:02:45.521343+00:00 19994330.290273167193 27869999.999972440302 262864330.290241897106 1
60382.335260684 2024-03-13T08:02:46.523094+00:00 19994330.289952173829 27869999.999956876040 262864330.289905369282 1
60382.335272301 2024-03-13T08:02:47.526757+00:00 19994330.290401615202 27869999.999983955175 262864330.290381878614 1
60382.335283839 2024-03-13T08:02:48.523657+00:00 19994330.290215574205 27870000.000001352280 262864330.290213227272 1
60382.335295426 2024-03-13T08:02:49.524796+00:00 19994330.290239375085 27870000.000036079437 262864330.290271759033 1
60382.335307033 2024-03-13T08:02:50.527663+00:00 19994330.290462147444 27870000.000010505319 262864330.290468931198 1
60382.335318524 2024-03-13T08:02:51.520508+00:00 19994330.290381789207 27869999.999988686293 262864330.290366768837 1
60382.335330110 2024-03-13T08:02:52.521483+00:00 19994330.290490508080 27870000.000020775944 262864330.290507584810 1
60382.335341684 2024-03-13T08:02:53.521444+00:00 19994330.290106143802 27869999.999963399023 262864330.290065854788 1
60382.335353255 2024-03-13T08:02:54.521266+00:00 19994330.290242455900 27870000.000001654029 262864330.290240436792 1
60382.335364820 2024-03-13T08:02:55.520468+00:00 19994330.290312416852 27869999.999975834042 262864330.290284544230 1
60382.335376419 2024-03-13T08:02:56.522574+00:00 19994330.290008053184 27870000.000064298511 262864330.290068686008 1
60382.335387980 2024-03-13T08:02:57.521472+00:00 19994330.290315888822 27870000.000019229949 262864330.290331423283 1
60382.335399548 2024-03-13T08:02:58.520935+00:00 19994330.290380802006 27870000.000027026981 262864330.290404140949 1
60382.335411130 2024-03-13T08:02:59.521568+00:00 19994330.290122769773 27869999.999938961118 262864330.290058046579 1
60382.335422755 2024-03-13T08:03:00.526026+00:00 19994330.290170826018 27870000.000039499253 262864330.290206611156 1
60382.335434349 2024-03-13T08:03:01.527781+00:00 19994330.290220893919 27869999.999948941171 262864330.290166139603 1
60382.335445879 2024-03-13T08:03:02.524001+00:00 19994330.290470387787 27869999.999980609864 262864330.290447294712 1
60382.335457587 2024-03-13T08:03:03.535511+00:00 19994330.290359701961 27869999.999914769083 262864330.290270775557 1
60382.335469053 2024-03-13T08:03:04.526171+00:00 19994330.290310375392 27869999.999986477196 262864330.290293157101 1
60382.335480573 2024-03-13T08:03:05.521468+00:00 19994330.290241587907 27870000.000016916543 262864330.290254831314 1
60382.335492189 2024-03-13T08:03:06.525108+00:00 19994330.290205951780 27869999.999929074198 262864330.290131330490 1
60382.335503730 2024-03-13T08:03:07.522288+00:00 19994330.290213420987 27869999.999984379858 262864330.290194094181 1
60382.335515307 2024-03-13T08:03:08.522570+00:00 19994330.290183644742 27869999.999939013273 262864330.290118962526 1
60382.335526847 2024-03-13T08:03:09.519605+00:00 19994330.289972849190 27870000.000016450882 262864330.289985597134 1
60382.335538499 2024-03-13T08:03:10.526296+00:00 19994330.290472485125 27869999.999991141260 262864330.290459930897 1
60382.335550077 2024-03-13T08:03:11.526638+00:00 19994330.290292236954 27869999.999903310090 262864330.290191859007 1
60382.335561623 2024-03-13T08:03:12.524225+00:00 19994330.290236402303 27870000.000059552491 262864330.290292263031 1
60382.335573211 2024-03-13T08:03:13.525412+00:00 19994330.290343970060 27870000.000097047538 262864330.290437310934 1
60382.335584731 2024-03-13T08:03:14.520798+00:00 19994330.290183704346 27869999.999996718019 262864330.290176719427 1
60382.335596351 2024-03-13T08:03:15.524743+00:00 19994330.290306754410 27870000.000029284507 262864330.290332347155 1
60382.335607886 2024-03-13T08:03:16.521388+00:00 19994330.290270179510 27870000.000040557235 262864330.290307044983 1
60382.335619475 2024-03-13T08:03:17.522649+00:00 19994330.290456041694 27869999.999953534454 262864330.290405869484 1
60382.335631101 2024-03-13T08:03:18.527145+00:00 19994330.290087807924 27869999.999960903078 262864330.290045022964 1
60382.335642650 2024-03-13T08:03:19.524929+00:00 19994330.290281336755 27870000.000013086945 262864330.290290713310 1
60382.335654235 2024-03-13T08:03:20.525912+00:00 19994330.290454622358 27869999.999970525503 262864330.290421456099 1
60382.335665749 2024-03-13T08:03:21.520740+00:00 19994330.290154725313 27869999.999980345368 262864330.290131360292 1
60382.335677308 2024-03-13T08:03:22.519374+00:00 19994330.290195103735 27869999.999986346811 262864330.290177762508 1
60382.335688935 2024-03-13T08:03:23.523993+00:00 19994330.290329013020 27870000.000104319304 262864330.290429621935 1
60382.335700524 2024-03-13T08:03:24.525298+00:00 19994330.290306229144 27870000.000068046153 262864330.290370583534 1
60382.335712031 2024-03-13T08:03:25.519426+00:00 19994330.289964586496 27870000.000014875084 262864330.289975762367 1
60382.335723648 2024-03-13T08:03:26.523203+00:00 19994330.290023539215 27869999.999979972839 262864330.289999812841 1
60382.335735293 2024-03-13T08:03:27.529324+00:00 19994330.290364544839 27869999.999954104424 262864330.290314942598 1
60382.335746805 2024-03-13T08:03:28.523971+00:00 19994330.290145680308 27870000.000003609806 262864330.290145576000 1
60382.335758343 2024-03-13T08:03:29.520877+00:00 19994330.290148865432 27869999.999993462116 262864330.290138632059 1
60382.335769924 2024-03-13T08:03:30.521410+00:00 19994330.290210828185 27869999.999960299581 262864330.290167450905 1
60382.335781524 2024-03-13T08:03:31.523672+00:00 19994330.290273733437 27870000.000031411648 262864330.290301442146 1
60382.335793075 2024-03-13T08:03:32.521679+00:00 19994330.290240135044 27869999.999895364046 262864330.290131807327 1
60382.335804651 2024-03-13T08:03:33.521854+00:00 19994330.289927273989 27870000.000071428716 262864330.289995014668 1
60382.335816223 2024-03-13T08:03:34.521707+00:00 19994330.290370684117 27870000.000004924834 262864330.290371894836 1
60382.335827818 2024-03-13T08:03:35.523433+00:00 19994330.290244694799 27870000.000101380050 262864330.290342390537 1
60382.335839386 2024-03-13T08:03:36.522954+00:00 19994330.290336750448 27870000.000002853572 262864330.290335923433 1
60382.335850977 2024-03-13T08:03:37.524463+00:00 19994330.290219530463 27869999.999976225197 262864330.290192067623 1
60382.335862532 2024-03-13T08:03:38.522793+00:00 19994330.290646873415 27869999.999937258661 262864330.290580451488 1
60382.335874105 2024-03-13T08:03:39.522683+00:00 19994330.290095105767 27870000.000031512231 262864330.290122926235 1
60382.335885759 2024-03-13T08:03:40.529596+00:00 19994330.290187973529 27869999.999902300537 262864330.290086597204 1
60382.335897239 2024-03-13T08:03:41.521444+00:00 19994330.290343765169 27869999.999944061041 262864330.290284126997 1
60382.335908804 2024-03-13T08:03:42.520639+00:00 19994330.290272567421 27870000.000038705766 262864330.290307581425 1
60382.335920403 2024-03-13T08:03:43.522790+00:00 19994330.290363077074 27869999.999971617013 262864330.290331006050 1
60382.335931954 2024-03-13T08:03:44.520779+00:00 19994330.290202546865 27870000.000027742237 262864330.290226608515 1
60382.335943558 2024-03-13T08:03:45.523439+00:00 19994330.290401287377 27870000.000017978251 262864330.290415555239 1
60382.335955091 2024-03-13T08:03:46.519883+00:00 19994330.290063653141 27870000.000012237579 262864330.290072202682 1
60382.335966674 2024-03-13T08:03:47.520630+00:00 19994330.290187664330 27869999.999992638826 262864330.290176600218 1
60382.335978242 2024-03-13T08:03:48.520109+00:00 19994330.290609046817 27870000.000039789826 262864330.290645122528 1
60382.335989847 2024-03-13T08:03:49.522808+00:00 19994330.290372956544 27869999.999874301255 262864330.290243566036 1
60382.336001451 2024-03-13T08:03:50.525389+00:00 19994330.290299527347 27870000.000065922737 262864330.290361762047 1
60382.336013011 2024-03-13T08:03:51.524148+00:00 19994330.290126148611 27870000.000013649464 262864330.290136098862 1
60382.336024539 2024-03-13T08:03:52.520125+00:00 19994330.290137298405 27869999.999984081835 262864330.290117681026 1
60382.336036118 2024-03-13T08:03:53.520602+00:00 19994330.290086772293 27870000.000008653849 262864330.290091723204 1
60382.336047701 2024-03-13T08:03:54.521344+00:00 19994330.290379922837 27869999.999990478158 262864330.290366679430 1
60382.336059317 2024-03-13T08:03:55.524951+00:00 19994330.290220715106 27869999.999992836267 262864330.290209859610 1
60382.336070863 2024-03-13T08:03:56.522517+00:00 19994330.290325291455 27870000.000026434660 262864330.290348023176 1
60382.336082459 2024-03-13T08:03:57.524515+00:00 19994330.290220215917 27870000.000005133450 262864330.290221631527 1
60382.336093989 2024-03-13T08:03:58.520668+00:00 19994330.290275361389 27869999.999925389886 262864330.290197044611 1
60382.336105549 2024-03-13T08:03:59.519455+00:00 19994330.290200445801 27869999.999985825270 262864330.290182560682 1
60382.336117144 2024-03-13T08:04:00.521266+00:00 19994330.290266916156 27869999.999923925847 262864330.290187120438 1
60382.336128765 2024-03-13T08:04:01.525323+00:00 19994330.290168255568 27870000.000036269426 262864330.290200829506 1
60382.336140402 2024-03-13T08:04:02.530719+00:00 19994330.290146224201 27869999.999913830310 262864330.290056377649 1
60382.336151891 2024-03-13T08:04:03.523397+00:00 19994330.290369119495 27869999.999945759773 262864330.290311187506 1
60382.336163511 2024-03-13T08:04:04.527290+00:00 19994330.290181454271 27870000.000015135854 262864330.290192902088 1
60382.336175095 2024-03-13T08:04:05.528178+00:00 19994330.290498811752 27870000.000062905252 262864330.290558040142 1
60382.336186681 2024-03-13T08:04:06.529230+00:00 19994330.290035925806 27869999.999998975545 262864330.290031224489 1
60382.336198240 2024-03-13T08:04:07.527907+00:00 19994330.290433164686 27870000.000152744353 262864330.290582209826 1
60382.336209814 2024-03-13T08:04:08.527902+00:00 19994330.290121152997 27869999.999975074083 262864330.290092527866 1
60382.336221315 2024-03-13T08:04:09.521603+00:00 19994330.290420003235 27869999.999974265695 262864330.290390551090 1
60382.336232951 2024-03-13T08:04:10.527012+00:00 19994330.290490359068 27869999.999967828393 262864330.290454477072 1
60382.336244583 2024-03-13T08:04:11.531970+00:00 19994330.290241342038 27869999.999971687794 262864330.290209323168 1
60382.336256071 2024-03-13T08:04:12.524519+00:00 19994330.290261894464 27870000.000020936131 262864330.290279120207 1
60382.336267761 2024-03-13T08:04:13.534599+00:00 19994330.290352489799 27869999.999899756163 262864330.290248543024 1
60382.336279177 2024-03-13T08:04:14.520868+00:00 19994330.290337827057 27870000.000028055161 262864330.290362179279 1
60382.336290795 2024-03-13T08:04:15.524684+00:00 19994330.290111999959 27870000.000039823353 262864330.290148109198 1
60382.336302416 2024-03-13T08:04:16.528756+00:00 19994330.290308397263 27869999.999926876277 262864330.290231555700 1
60382.336314088 2024-03-13T08:04:17.537177+00:00 19994330.290157936513 27870000.000000387430 262864330.290154635906 1
60382.336325651 2024-03-13T08:04:18.536234+00:00 19994330.290578410029 27869999.999998848885 262864330.290573537350 1
60382.336337076 2024-03-13T08:04:19.523377+00:00 19994330.290196910501 27869999.999991685152 262864330.290184915066 1
60382.336348682 2024-03-13T08:04:20.526091+00:00 19994330.290125697851 27870000.000024531037 262864330.290146529675 1
60382.336360221 2024-03-13T08:04:21.523125+00:00 19994330.290365576744 27870000.000029247254 262864330.290391117334 1
60382.336371790 2024-03-13T08:04:22.522604+00:00 19994330.290294889361 27869999.999994911253 262864330.290286093950 1
60382.336383367 2024-03-13T08:04:23.522909+00:00 19994330.290047924966 27869999.999952293932 262864330.289996504784 1
60382.336394942 2024-03-13T08:04:24.523027+00:00 19994330.290301751345 27870000.000063683838 262864330.290361732244 1
60382.336406607 2024-03-13T08:04:25.530852+00:00 19994330.290273357183 27870000.000061117113 262864330.290330797434 1
60382.336418094 2024-03-13T08:04:26.523325+00:00 19994330.290349025279 27869999.999940577894 262864330.290285915136 1
60382.336429708 2024-03-13T08:04:27.526764+00:00 19994330.289903555065 27869999.999957915395 262864330.289857774973 1
60382.336441237 2024-03-13T08:04:28.522911+00:00 19994330.290334869176 27870000.000087674707 262864330.290418863297 1
60382.336452794 2024-03-13T08:04:29.521419+00:00 19994330.290181934834 27870000.000014353544 262864330.290192604065 1
60382.336464450 2024-03-13T08:04:30.528451+00:00 19994330.290485695004 27870000.000041611493 262864330.290523588657 1
60382.336475960 2024-03-13T08:04:31.522889+00:00 19994330.290142312646 27869999.999954476953 262864330.290093064308 1
60382.336487557 2024-03-13T08:04:32.524919+00:00 19994330.290163900703 27869999.999968651682 262864330.290128856897 1
60382.336499154 2024-03-13T08:04:33.526887+00:00 19994330.290483918041 27869999.999985460192 262864330.290465682745 1
60382.336510648 2024-03-13T08:04:34.520023+00:00 19994330.290095031261 27870000.000007811934 262864330.290099143982 1
60382.336522234 2024-03-13T08:04:35.521001+00:00 19994330.290291961282 27869999.999926201999 262864330.290214478970 1
60382.336533827 2024-03-13T08:04:36.522632+00:00 19994330.290120482445 27870000.000033207238 262864330.290149986744 1
60382.336545399 2024-03-13T08:04:37.522474+00:00 19994330.290374219418 27870000.000058371574 262864330.290428906679 1
60382.336556937 2024-03-13T08:04:38.519308+00:00 19994330.290338501334 27869999.999974418432 262864330.290309250355 1
60382.336568752 2024-03-13T08:04:39.540221+00:00 19994330.290249489248 27870000.000016991049 262864330.290262788534 1
60382.336580109 2024-03-13T08:04:40.521454+00:00 19994330.290212612599 27870000.000060267746 262864330.290269166231 1
60382.336591675 2024-03-13T08:04:41.520754+00:00 19994330.290078707039 27870000.000048439950 262864330.290123432875 1
60382.336603248 2024-03-13T08:04:42.520633+00:00 19994330.290343768895 27869999.999998912215 262864330.290338993073 1
60382.336614901 2024-03-13T08:04:43.527415+00:00 19994330.290071666241 27869999.999970957637 262864330.290038943291 1
60382.336626430 2024-03-13T08:04:44.523524+00:00 19994330.290203884244 27870000.000053044409 262864330.290253221989 1
60382.336638033 2024-03-13T08:04:45.526079+00:00 19994330.290149871260 27869999.999969206750 262864330.290115386248 1
60382.336649598 2024-03-13T08:04:46.525245+00:00 19994330.290140315890 27869999.999933920801 262864330.290070533752 1
60382.336661161 2024-03-13T08:04:47.524354+00:00 19994330.290357518941 27869999.999957222492 262864330.290311068296 1
60382.336672709 2024-03-13T08:04:48.522100+00:00 19994330.290073759854 27870000.000054687262 262864330.290124744177 1
60382.336684276 2024-03-13T08:04:49.521441+00:00 19994330.290100637823 27870000.000010065734 262864330.290107011795 1
60382.336695896 2024-03-13T08:04:50.525465+00:00 19994330.290136195719 27870000.000023338944 262864330.290155827999 1
60382.336707419 2024-03-13T08:04:51.520971+00:00 19994330.290304630995 27870000.000057026744 262864330.290357977152 1
60382.336718997 2024-03-13T08:04:52.521306+00:00 19994330.290181178600 27869999.999970674515 262864330.290148168802 1
60382.336730568 2024-03-13T08:04:53.521072+00:00 19994330.290473800153 27870000.000013593584 262864330.290483683348 1
60382.336742139 2024-03-13T08:04:54.520813+00:00 19994330.290071971714 27870000.000058699399 262864330.290126979351 1
60382.336753711 2024-03-13T08:04:55.520650+00:00 19994330.290375322104 27869999.999847516418 262864330.290219157934 1
60382.336765287 2024-03-13T08:04:56.520828+00:00 19994330.290104068816 27869999.999970760196 262864330.290071129799 1
60382.336776900 2024-03-13T08:04:57.524119+00:00 19994330.290145605803 27869999.999933954328 262864330.290075868368 1
60382.336788453 2024-03-13T08:04:58.522299+00:00 19994330.290385559201 27870000.000165682286 262864330.290547549725 1
60382.336800018 2024-03-13T08:04:59.521530+00:00 19994330.290244176984 27869999.999965466559 262864330.290205955505 1
60382.336811596 2024-03-13T08:05:00.521907+00:00 19994330.290210872889 27870000.000002250075 262864330.290209442377 1
60382.336823168 2024-03-13T08:05:01.521682+00:00 19994330.290381748229 27870000.000080145895 262864330.290458202362 1
60382.336834861 2024-03-13T08:05:02.532011+00:00 19994330.290141839534 27869999.999941710383 262864330.290079861879 1
60382.336846413 2024-03-13T08:05:03.530108+00:00 19994330.290359351784 27870000.000054720789 262864330.290410369635 1
60382.336858001 2024-03-13T08:05:04.531232+00:00 19994330.290087498724 27870000.000073436648 262864330.290157228708 1
60382.336869588 2024-03-13T08:05:05.532398+00:00 19994330.290285021067 27869999.999819520861 262864330.290100842714 1
60382.336881181 2024-03-13T08:05:06.534015+00:00 19994330.290176384151 27869999.999932799488 262864330.290105491877 1
60382.336892766 2024-03-13T08:05:07.535008+00:00 19994330.290246088058 27869999.999987144023 262864330.290229558945 1
60382.336904378 2024-03-13T08:05:08.538213+00:00 19994330.290184382349 27870000.000006247312 262864330.290186941624 1
60382.336915885 2024-03-13T08:05:09.532470+00:00 19994330.290098533034 27870000.000015333295 262864330.290110170841 1
60382.336927471 2024-03-13T08:05:10.533518+00:00 19994330.290327947587 27869999.999980334193 262864330.290304571390 1
60382.336938972 2024-03-13T08:05:11.527137+00:00 19994330.290157079697 27869999.999955460429 262864330.290108859539 1
60382.336950529 2024-03-13T08:05:12.525693+00:00 19994330.290054034442 27870000.000000607222 262864330.290050923824 1
60382.336962055 2024-03-13T08:05:13.521577+00:00 19994330.290023401380 27870000.000162370503 262864330.290182054043 1
60382.336973705 2024-03-13T08:05:14.528096+00:00 19994330.290451221168 27869999.999982923269 262864330.290430456400 1
60382.336985302 2024-03-13T08:05:15.530056+00:00 19994330.290401812643 27869999.999999664724 262864330.290397793055 1
60382.336996895 2024-03-13T08:05:16.531751+00:00 19994330.290393594652 27869999.999944217503 262864330.290334105492 1
60382.337008513 2024-03-13T08:05:17.535542+00:00 19994330.290270078927 27869999.999970048666 262864330.290236443281 1
60382.337019981 2024-03-13T08:05:18.526339+00:00 19994330.290199689567 27869999.999970037490 262864330.290166050196 1
60382.337031574 2024-03-13T08:05:19.528006+00:00 19994330.290251027793 27869999.999993681908 262864330.290241003036 1
60382.337043154 2024-03-13T08:05:20.528476+00:00 19994330.290212187916 27869999.999952670187 262864330.290161162615 1
60382.337054747 2024-03-13T08:05:21.530157+00:00 19994330.290161110461 27870000.000003859401 262864330.290161281824 1
60382.337066272 2024-03-13T08:05:22.525881+00:00 19994330.290171694010 27869999.999967761338 262864330.290135741234 1
60382.337077849 2024-03-13T08:05:23.526159+00:00 19994330.290294334292 27869999.999928846955 262864330.290219485760 1
60382.337089766 2024-03-13T08:05:24.555795+00:00 19994330.290229450911 27869999.999991558492 262864330.290217310190 1
60382.337101091 2024-03-13T08:05:25.534244+00:00 19994330.290534473956 27870000.000008217990 262864330.290538996458 1
60382.337112637 2024-03-13T08:05:26.531866+00:00 19994330.290340844542 27870000.000066824257 262864330.290403962135 1
60382.337124138 2024-03-13T08:05:27.525493+00:00 19994330.290251482278 27869999.999963443726 262864330.290211230516 1
60382.337135710 2024-03-13T08:05:28.525364+00:00 19994330.290319237858 27869999.999954212457 262864330.290269762278 1
60382.337147311 2024-03-13T08:05:29.527662+00:00 19994330.290197592229 27869999.999988336116 262864330.290182232857 1
60382.337158835 2024-03-13T08:05:30.523403+00:00 19994330.290140789002 27869999.999930046499 262864330.290067136288 1
60382.337170440 2024-03-13T08:05:31.525983+00:00 19994330.290449991822 27870000.000055871904 262864330.290502190590 1
60382.337181965 2024-03-13T08:05:32.521814+00:00 19994330.290086604655 27869999.999932330102 262864330.290015220642 1
60382.337193633 2024-03-13T08:05:33.529882+00:00 19994330.290081210434 27870000.000008925796 262864330.290086448193 1
60382.337205150 2024-03-13T08:05:34.524947+00:00 19994330.290308739990 27870000.000110127032 262864330.290415167809 1
60382.337216686 2024-03-13T08:05:35.521625+00:00 19994330.290214627981 27869999.999950964004 262864330.290161907673 1
60382.337228325 2024-03-13T08:05:36.527320+00:00 19994330.290281888098 27869999.999970916659 262864330.290249109268 1
60382.337239875 2024-03-13T08:05:37.525139+00:00 19994330.290206782520 27870000.000023003668 262864330.290226101875 1
60382.337251402 2024-03-13T08:05:38.521073+00:00 19994330.290243256837 27869999.999935686588 262864330.290175259113 1
60382.337263034 2024-03-13T08:05:39.526155+00:00 19994330.290349803865 27869999.999934010208 262864330.290280133486 1
60382.337274543 2024-03-13T08:05:40.520534+00:00 19994330.290194101632 27870000.000055380166 262864330.290245771408 1
60382.337286152 2024-03-13T08:05:41.523579+00:00 19994330.290347464383 27869999.999946877360 262864330.290290653706 1
60382.337297732 2024-03-13T08:05:42.524003+00:00 19994330.290325094014 27869999.999995157123 262864330.290316581726 1
60382.337309298 2024-03-13T08:05:43.523335+00:00 19994330.290118113160 27870000.000011157244 262864330.290125548840 1
60382.337320855 2024-03-13T08:05:44.521904+00:00 19994330.290257077664 27870000.000042047352 262864330.290295422077 1
60382.337332435 2024-03-13T08:05:45.522394+00:00 19994330.290128462017 27870000.000093065202 262864330.290217846632 1
60382.337344005 2024-03-13T08:05:46.522022+00:00 19994330.290273141116 27870000.000056352466 262864330.290325790644 1
60382.337355577 2024-03-13T08:05:47.521852+00:00 19994330.290037691593 27870000.000000115484 262864330.290034115314 1
60382.337367208 2024-03-13T08:05:48.526765+00:00 19994330.290228590369 27869999.999955203384 262864330.290180087090 1
60382.337378759 2024-03-13T08:05:49.524792+00:00 19994330.290367472917 27869999.999956183136 262864330.290319979191 1
60382.337390373 2024-03-13T08:05:50.528177+00:00 19994330.290363315493 27869999.999999713153 262864330.290359318256 1
60382.337401958 2024-03-13T08:05:51.529145+00:00 19994330.290435299277 27870000.000035975128 262864330.290467560291 1
60382.337413470 2024-03-13T08:05:52.523833+00:00 19994330.290333002806 27869999.999989278615 262864330.290318578482 1
60382.337425092 2024-03-13T08:05:53.527991+00:00 19994330.290096007288 27870000.000056583434 262864330.290148913860 1
60382.337436697 2024-03-13T08:05:54.530575+00:00 19994330.290261913091 27870000.000029262155 262864330.290287494659 1
60382.337448176 2024-03-13T08:05:55.522420+00:00 19994330.290447413921 27870000.000012956560 262864330.290456682444 1
60382.337459766 2024-03-13T08:05:56.523761+00:00 19994330.290209740400 27869999.999963697046 262864330.290169745684 1
60382.337471301 2024-03-13T08:05:57.520386+00:00 19994330.290096122772 27870000.000028587878 262864330.290121018887 1
60382.337482879 2024-03-13T08:05:58.520736+00:00 19994330.290253177285 27869999.999962393194 262864330.290211856365 1
60382.337494501 2024-03-13T08:05:59.524929+00:00 19994330.289817884564 27870000.000019267201 262864330.289833426476 1
60382.337506022 2024-03-13T08:06:00.520286+00:00 19994330.290103569627 27870000.000010609627 262864330.290110468864 1
60382.337517750 2024-03-13T08:06:01.533637+00:00 19994330.290265750140 27869999.999976124614 262864330.290238171816 1
60382.337529322 2024-03-13T08:06:02.533389+00:00 19994330.290072459728 27870000.000016614795 262864330.290085405111 1
60382.337540847 2024-03-13T08:06:03.529223+00:00 19994330.290209397674 27869999.999992866069 262864330.290198564529 1
60382.337552565 2024-03-13T08:06:04.541589+00:00 19994330.290403321385 27870000.000169955194 262864330.290569603443 1
60382.337564080 2024-03-13T08:06:05.536513+00:00 19994330.290435422212 27869999.999897785485 262864330.290329515934 1
60382.337575596 2024-03-13T08:06:06.531521+00:00 19994330.290287192911 27870000.000157676637 262864330.290441185236 1
60382.337587216 2024-03-13T08:06:07.535476+00:00 19994330.290395092219 27870000.000024165958 262864330.290415555239 1
60382.337598750 2024-03-13T08:06:08.531990+00:00 19994330.290355462581 27869999.999933272600 262864330.290285050869 1
60382.337610243 2024-03-13T08:06:09.525029+00:00 19994330.289898738265 27869999.999998480082 262864330.289893507957 1
60382.337621908 2024-03-13T08:06:10.532811+00:00 19994330.290206059813 27869999.999931480736 262864330.290133833885 1
60382.337633470 2024-03-13T08:06:11.531823+00:00 19994330.290004357696 27869999.999957565218 262864330.289958238602 1
60382.337645172 2024-03-13T08:06:12.542852+00:00 19994330.290422689170 27870000.000015005469 262864330.290434002876 1
60382.337656642 2024-03-13T08:06:13.533863+00:00 19994330.290363375098 27869999.999986711890 262864330.290346384048 1
60382.337668105 2024-03-13T08:06:14.524315+00:00 19994330.290348380804 27870000.000051330775 262864330.290396004915 1
60382.337679741 2024-03-13T08:06:15.529632+00:00 19994330.290235538036 27869999.999993640929 262864330.290225505829 1
60382.337691318 2024-03-13T08:06:16.529903+00:00 19994330.290425144136 27869999.999979540706 262864330.290401011705 1
60382.337702823 2024-03-13T08:06:17.523876+00:00 19994330.290177695453 27870000.000032372773 262864330.290206372738 1
60382.337714482 2024-03-13T08:06:18.531234+00:00 19994330.290441840887 27870000.000015199184 262864330.290453344584 1
60382.337726271 2024-03-13T08:06:19.549847+00:00 19994330.290191378444 27869999.999991513789 262864330.290179193020 1
60382.337737655 2024-03-13T08:06:20.533393+00:00 19994330.289959039539 27869999.999959021807 262864330.289914369583 1
60382.337749203 2024-03-13T08:06:21.531101+00:00 19994330.290201578289 27869999.999965559691 262864330.290163427591 1
60382.337760723 2024-03-13T08:06:22.526436+00:00 19994330.290558446199 27869999.999917257577 262864330.290472030640 1
60382.337772681 2024-03-13T08:06:23.559674+00:00 19994330.290137805045 27869999.999983828515 262864330.290117919445 1
60382.337783889 2024-03-13T08:06:24.528034+00:00 19994330.290208715945 27869999.999959833920 262864330.290164858103 1
60382.337795474 2024-03-13T08:06:25.528908+00:00 19994330.290133301169 27869999.999979272485 262864330.290108859539 1
60382.337807023 2024-03-13T08:06:26.526828+00:00 19994330.290325678885 27870000.000048764050 262864330.290370732546 1
60382.337818527 2024-03-13T08:06:27.520709+00:00 19994330.290189106017 27869999.999966736883 262864330.290152162313 1
60382.337830255 2024-03-13T08:06:28.533998+00:00 19994330.290372941643 27870000.000052556396 262864330.290421813726 1
60382.337841694 2024-03-13T08:06:29.522407+00:00 19994330.290186256170 27869999.999988723546 262864330.290171295404 1
60382.337853240 2024-03-13T08:06:30.519959+00:00 19994330.289897155017 27869999.999998245388 262864330.289891690016 1
60382.337864941 2024-03-13T08:06:31.530904+00:00 19994330.290477335453 27869999.999978043139 262864330.290451675653 1
60382.337876445 2024-03-13T08:06:32.524867+00:00 19994330.290420580655 27869999.999988462776 262864330.290405362844 1
60382.337888119 2024-03-13T08:06:33.533506+00:00 19994330.290046531707 27869999.999974492937 262864330.290017336607 1
60382.337899544 2024-03-13T08:06:34.520576+00:00 19994330.290254861116 27869999.999990310520 262864330.290241479874 1
60382.337911141 2024-03-13T08:06:35.522554+00:00 19994330.290388759226 27870000.000032566488 262864330.290417641401 1
60382.337922730 2024-03-13T08:06:36.523822+00:00 19994330.290148589760 27869999.999929953367 262864330.290074855089 1
60382.337934265 2024-03-13T08:06:37.520498+00:00 19994330.290309414268 27869999.999992970377 262864330.290298700333 1
60382.337945859 2024-03-13T08:06:38.522240+00:00 19994330.289942204952 27870000.000050224364 262864330.289988726377 1
60382.337957450 2024-03-13T08:06:39.523701+00:00 19994330.290293827653 27870000.000027962029 262864330.290318071842 1
60382.337969103 2024-03-13T08:06:40.530495+00:00 19994330.290127363056 27870000.000029638410 262864330.290153294802 1
60382.337980587 2024-03-13T08:06:41.522707+00:00 19994330.290120288730 27870000.000090003014 262864330.290206611156 1
60382.337992202 2024-03-13T08:06:42.526242+00:00 19994330.290266528726 27870000.000009808689 262864330.290272653103 1
60382.338003734 2024-03-13T08:06:43.522575+00:00 19994330.290401801467 27870000.000001743436 262864330.290399849415 1
60382.338015310 2024-03-13T08:06:44.522735+00:00 19994330.290258333087 27869999.999845832586 262864330.290100455284 1
60382.338026975 2024-03-13T08:06:45.530627+00:00 19994330.290223170072 27870000.000043202192 262864330.290262699127 1
60382.338038462 2024-03-13T08:06:46.523087+00:00 19994330.290347404778 27870000.000043489039 262864330.290387183428 1
60382.338050067 2024-03-13T08:06:47.525825+00:00 19994330.290299888700 27869999.999993536621 262864330.290289729834 1
60382.338061640 2024-03-13T08:06:48.525652+00:00 19994330.290306687355 27869999.999975562096 262864330.290278553963 1
60382.338073181 2024-03-13T08:06:49.522868+00:00 19994330.290055472404 27869999.999943677336 262864330.289995461702 1
60382.338084800 2024-03-13T08:06:50.526735+00:00 19994330.290246374905 27870000.000026106834 262864330.290268778801 1
60382.338096353 2024-03-13T08:06:51.524930+00:00 19994330.290302615613 27869999.999980218709 262864330.290279120207 1
60382.338107960 2024-03-13T08:06:52.527774+00:00 19994330.290228806436 27870000.000031314790 262864330.290256440639 1
60382.338119441 2024-03-13T08:06:53.519678+00:00 19994330.289994884282 27870000.000045649707 262864330.290036857128 1
60382.338131016 2024-03-13T08:06:54.519791+00:00 19994330.290184792131 27869999.999961201102 262864330.290142297745 1
60382.338142594 2024-03-13T08:06:55.520171+00:00 19994330.290065720677 27870000.000014968216 262864330.290076971054 1
60382.338154216 2024-03-13T08:06:56.524279+00:00 19994330.290202066302 27870000.000001020730 262864330.290199398994 1
60382.338165758 2024-03-13T08:06:57.521505+00:00 19994330.290181640536 27870000.000022307038 262864330.290200233459 1
60382.338177308 2024-03-13T08:06:58.519399+00:00 19994330.290268614888 27870000.000046025962 262864330.290310919285 1
60382.338188895 2024-03-13T08:06:59.520521+00:00 19994330.290085367858 27870000.000099100173 262864330.290180772543 1
60382.338200469 2024-03-13T08:07:00.520506+00:00 19994330.290302526206 27869999.999962210655 262864330.290261030197 1
60382.338212106 2024-03-13T08:07:01.525987+00:00 19994330.290422763675 27869999.999990854412 262864330.290409922600 1
60382.338223617 2024-03-13T08:07:02.520509+00:00 19994330.290410578251 27870000.000047836453 262864330.290454715490 1
60382.338235239 2024-03-13T08:07:03.524700+00:00 19994330.290039937943 27869999.999974600971 262864330.290010839701 1
60382.338246800 2024-03-13T08:07:04.523543+00:00 19994330.290378205478 27869999.999973837286 262864330.290348351002 1
60382.338258399 2024-03-13T08:07:05.525698+00:00 19994330.290175091475 27869999.999898556620 262864330.290069937706 1
60382.338269952 2024-03-13T08:07:06.523810+00:00 19994330.290289450437 27869999.999960605055 262864330.290246367455 1
60382.338281542 2024-03-13T08:07:07.525184+00:00 19994330.289988294244 27870000.000038750470 262864330.290023326874 1
60382.338293117 2024-03-13T08:07:08.525326+00:00 19994330.290333133191 27869999.999985780567 262864330.290315210819 1
60382.338304650 2024-03-13T08:07:09.521709+00:00 19994330.290241844952 27870000.000032924116 262864330.290271073580 1
60382.338316217 2024-03-13T08:07:10.521106+00:00 19994330.290330477059 27869999.999852452427 262864330.290179222822 1
60382.338327863 2024-03-13T08:07:11.527351+00:00 19994330.290134966373 27870000.000038988888 262864330.290170252323 1
60382.338339374 2024-03-13T08:07:12.521912+00:00 19994330.290253456682 27870000.000047829002 262864330.290297597647 1
60382.338350941 2024-03-13T08:07:13.521299+00:00 19994330.290296033025 27870000.000012915581 262864330.290305256844 1
60382.338362525 2024-03-13T08:07:14.522176+00:00 19994330.290094245225 27869999.999999091029 262864330.290089666843 1
60382.338374111 2024-03-13T08:07:15.523183+00:00 19994330.290425363928 27870000.000051401556 262864330.290473073721 1
60382.338385729 2024-03-13T08:07:16.526961+00:00 19994330.289966672659 27870000.000005941838 262864330.289968907833 1
60382.338397238 2024-03-13T08:07:17.521413+00:00 19994330.290502890944 27869999.999976098537 262864330.290475308895 1
60382.338408877 2024-03-13T08:07:18.526949+00:00 19994330.289924051613 27869999.999944332987 262864330.289864689112 1
60382.338420393 2024-03-13T08:07:19.521934+00:00 19994330.290344577283 27869999.999933194369 262864330.290274053812 1
60382.338431980 2024-03-13T08:07:20.523103+00:00 19994330.290370799601 27870000.000013835728 262864330.290380924940 1
60382.338443525 2024-03-13T08:07:21.520527+00:00 19994330.290279496461 27870000.000035084784 262864330.290310889482 1
60382.338455139 2024-03-13T08:07:22.524020+00:00 19994330.290138684213 27870000.000018469989 262864330.290153473616 1
60382.338466668 2024-03-13T08:07:23.520085+00:00 19994330.290142346174 27870000.000044398010 262864330.290183067322 1
60382.338478244 2024-03-13T08:07:24.520286+00:00 19994330.290528662503 27870000.000101726502 262864330.290626674891 1
60382.338489854 2024-03-13T08:07:25.523420+00:00 19994330.290101654828 27870000.000025816262 262864330.290123760700 1
60382.338501398 2024-03-13T08:07:26.520798+00:00 19994330.290212996304 27869999.999937906861 262864330.290147185326 1
60382.338512963 2024-03-13T08:07:27.520018+00:00 19994330.290164180100 27870000.000051729381 262864330.290212213993 1
60382.338524555 2024-03-13T08:07:28.521587+00:00 19994330.289968151599 27869999.999966427684 262864330.289930909872 1
60382.338536154 2024-03-13T08:07:29.523650+00:00 19994330.290544658899 27869999.999967481941 262864330.290508449078 1
60382.338547694 2024-03-13T08:07:30.520758+00:00 19994330.290244601667 27870000.000087108463 262864330.290328025818 1
60382.338559282 2024-03-13T08:07:31.521953+00:00 19994330.290305610746 27870000.000036042184 262864330.290337949991 1
60382.338570845 2024-03-13T08:07:32.520996+00:00 19994330.290089238435 27869999.999981503934 262864330.290067046881 1
60382.338582452 2024-03-13T08:07:33.523897+00:00 19994330.290320213884 27870000.000058565289 262864330.290375083685 1
60382.338593988 2024-03-13T08:07:34.520526+00:00 19994330.290219157934 27869999.999927442521 262864330.290142893791 1
60382.338605552 2024-03-13T08:07:35.519678+00:00 19994330.290355142206 27870000.000042129308 262864330.290393590927 1
60382.338617188 2024-03-13T08:07:36.525080+00:00 19994330.290324069560 27869999.999956514686 262864330.290276885033 1
60382.338628726 2024-03-13T08:07:37.521955+00:00 19994330.290204126388 27869999.999970361590 262864330.290170818567 1
60382.338640321 2024-03-13T08:07:38.523757+00:00 19994330.290313564241 27870000.000009469688 262864330.290319353342 1
60382.338651904 2024-03-13T08:07:39.524473+00:00 19994330.290172386914 27869999.999962508678 262864330.290131211281 1
60382.338663434 2024-03-13T08:07:40.520700+00:00 19994330.290231455117 27870000.000016629696 262864330.290244400501 1
60382.338675014 2024-03-13T08:07:41.521239+00:00 19994330.290072180331 27870000.000010188669 262864330.290078669786 1
60382.338686588 2024-03-13T08:07:42.521189+00:00 19994330.290180616081 27869999.999974530190 262864330.290151447058 1
60382.338698148 2024-03-13T08:07:43.519957+00:00 19994330.290149312466 27870000.000036243349 262864330.290181845427 1
60382.338709818 2024-03-13T08:07:44.528284+00:00 19994330.290268931538 27870000.000080220401 262864330.290345460176 1
60382.338721302 2024-03-13T08:07:45.520510+00:00 19994330.290327332914 27870000.000052534044 262864330.290376186371 1
60382.338732871 2024-03-13T08:07:46.520036+00:00 19994330.290161017329 27870000.000030845404 262864330.290188163519 1
60382.338744469 2024-03-13T08:07:47.522073+00:00 19994330.290199439973 27869999.999948564917 262864330.290144294500 1
60382.338756056 2024-03-13T08:07:48.523229+00:00 19994330.290213841945 27869999.999907564372 262864330.290117710829 1
60382.338767628 2024-03-13T08:07:49.523070+00:00 19994330.290490090847 27870000.000037256628 262864330.290523648262 1
60382.338779190 2024-03-13T08:07:50.522012+00:00 19994330.290006171912 27869999.999904751778 262864330.289907217026 1
60382.338790760 2024-03-13T08:07:51.521649+00:00 19994330.290296725929 27870000.000001329929 262864330.290294378996 1
60382.338802317 2024-03-13T08:07:52.520207+00:00 19994330.290366791189 27869999.999986954033 262864330.290350049734 1
60382.338813897 2024-03-13T08:07:53.520689+00:00 19994330.290329910815 27870000.000028084964 262864330.290354281664 1
60382.338825496 2024-03-13T08:07:54.522830+00:00 19994330.290070462972 27870000.000044450164 262864330.290111243725 1
60382.338837131 2024-03-13T08:07:55.528087+00:00 19994330.290342859924 27870000.000047042966 262864330.290386199951 1
60382.338848637 2024-03-13T08:07:56.522234+00:00 19994330.290384344757 27869999.999998304993 262864330.290378957987 1
60382.338860200 2024-03-13T08:07:57.521282+00:00 19994330.290390107781 27870000.000002723187 262864330.290389120579 1
60382.338871768 2024-03-13T08:07:58.520714+00:00 19994330.290215197951 27870000.000059273094 262864330.290270775557 1
60382.338883352 2024-03-13T08:07:59.521620+00:00 19994330.290088094771 27869999.999991733581 262864330.290076136589 1
60382.338894923 2024-03-13T08:08:00.521319+00:00 19994330.290318496525 27870000.000010009855 262864330.290324807167 1
60382.338906483 2024-03-13T08:08:01.520092+00:00 19994330.290005374700 27869999.999931570143 262864330.289933264256 1
60382.338918082 2024-03-13T08:08:02.522267+00:00 19994330.290440555662 27869999.999984752387 262864330.290421605110 1
60382.338929645 2024-03-13T08:08:03.521333+00:00 19994330.290240097791 27869999.999965023249 262864330.290201425552 1
60382.338941274 2024-03-13T08:08:04.526112+00:00 19994330.290229838341 27870000.000014137477 262864330.290240257978 1
60382.338952809 2024-03-13T08:08:05.522688+00:00 19994330.290448293090 27869999.999970734119 262864330.290415346622 1
60382.338964439 2024-03-13T08:08:06.527515+00:00 19994330.289987765253 27870000.000006448478 262864330.289990514517 1
60382.338976162 2024-03-13T08:08:07.540405+00:00 19994330.290511392057 27869999.999988719821 262864330.290496438742 1
60382.338987601 2024-03-13T08:08:08.528673+00:00 19994330.290232576430 27870000.000027034432 262864330.290255904198 1
60382.338999118 2024-03-13T08:08:09.523763+00:00 19994330.290027752519 27869999.999980013818 262864330.290004074574 1
60382.339010789 2024-03-13T08:08:10.532140+00:00 19994330.290303304791 27870000.000017635524 262864330.290317237377 1
60382.339022337 2024-03-13T08:08:11.529924+00:00 19994330.290545403957 27869999.999954890460 262864330.290496587753 1
60382.339033868 2024-03-13T08:08:12.526191+00:00 19994330.289890877903 27870000.000044606626 262864330.289931803942 1
60382.339045445 2024-03-13T08:08:13.526391+00:00 19994330.290121726692 27869999.999977614731 262864330.290095657110 1
60382.339056993 2024-03-13T08:08:14.524188+00:00 19994330.290416378528 27870000.000007942319 262864330.290420621634 1
60382.339068541 2024-03-13T08:08:15.521957+00:00 19994330.290083158761 27870000.000014483929 262864330.290093958378 1
60382.339080121 2024-03-13T08:08:16.522483+00:00 19994330.290670167655 27870000.000057771802 262864330.290724217892 1
60382.339091751 2024-03-13T08:08:17.527306+00:00 19994330.290112301707 27870000.000032927841 262864330.290141522884 1
60382.339103273 2024-03-13T08:08:18.522766+00:00 19994330.289978817105 27869999.999985773116 262864330.289960920811 1
60382.339114829 2024-03-13T08:08:19.521179+00:00 19994330.290322665125 27870000.000031046569 262864330.290350019932 1
60382.339126459 2024-03-13T08:08:20.526046+00:00 19994330.290494393557 27870000.000002063811 262864330.290492743254 1
60382.339137988 2024-03-13T08:08:21.522172+00:00 19994330.290181063116 27869999.999878153205 262864330.290055543184 1
60382.339149533 2024-03-13T08:08:22.519646+00:00 19994330.290256772190 27869999.999934509397 262864330.290187567472 1
60382.339161123 2024-03-13T08:08:23.521049+00:00 19994330.290178019553 27870000.000010050833 262864330.290184378624 1
60382.339172754 2024-03-13T08:08:24.525903+00:00 19994330.290248591453 27870000.000022176653 262864330.290267080069 1
60382.339184312 2024-03-13T08:08:25.524524+00:00 19994330.290174063295 27869999.999997518957 262864330.290167897940 1
60382.339195843 2024-03-13T08:08:26.520817+00:00 19994330.289924517274 27870000.000041250139 262864330.289962053299 1
60382.339207417 2024-03-13T08:08:27.520845+00:00 19994330.290326733142 27869999.999993726611 262864330.290316790342 1
60382.339219010 2024-03-13T08:08:28.522494+00:00 19994330.290441714227 27870000.000040385872 262864330.290478408337 1
60382.339230608 2024-03-13T08:08:29.524515+00:00 19994330.290148947388 27869999.999936193228 262864330.290081441402 1
60382.339242178 2024-03-13T08:08:30.524230+00:00 19994330.290120117366 27869999.999997209758 262864330.290113627911 1
60382.339253682 2024-03-13T08:08:31.518117+00:00 19994330.290373072028 27869999.999979987741 262864330.290349364281 1
60382.339265357 2024-03-13T08:08:32.526821+00:00 19994330.290195040405 27870000.000001087785 262864330.290192425251 1
60382.339276910 2024-03-13T08:08:33.525024+00:00 19994330.290320016444 27869999.999989673495 262864330.290306001902 1
60382.339288485 2024-03-13T08:08:34.525075+00:00 19994330.290169600397 27870000.000066116452 262864330.290232002735 1
60382.339300013 2024-03-13T08:08:35.521095+00:00 19994330.290202066302 27869999.999940816313 262864330.290139198303 1
60382.339311584 2024-03-13T08:08:36.520841+00:00 19994330.290259037167 27869999.999905750155 262864330.290161103010 1
60382.339323163 2024-03-13T08:08:37.521309+00:00 19994330.290155809373 27870000.000083081424 262864330.290235191584 1
60382.339334832 2024-03-13T08:08:38.529435+00:00 19994330.290185265243 27869999.999960448593 262864330.290142029524 1
60382.339346329 2024-03-13T08:08:39.522814+00:00 19994330.290044426918 27870000.000093124807 262864330.290133863688 1
60382.339357890 2024-03-13T08:08:40.521713+00:00 19994330.290221683681 27869999.999926581979 262864330.290144562721 1
60382.339369480 2024-03-13T08:08:41.523105+00:00 19994330.290468648076 27870000.000079482794 262864330.290544450283 1
60382.339381079 2024-03-13T08:08:42.525214+00:00 19994330.290215175599 27869999.999934654683 262864330.290146112442 1
60382.339392600 2024-03-13T08:08:43.520600+00:00 19994330.290088105947 27869999.999933104962 262864330.290017515421 1
60382.339404183 2024-03-13T08:08:44.521457+00:00 19994330.290321838111 27870000.000077754259 262864330.290395885706 1
60382.339415820 2024-03-13T08:08:45.526894+00:00 19994330.290174368769 27869999.999895013869 262864330.290065675974 1
60382.339427358 2024-03-13T08:08:46.523687+00:00 19994330.290241405368 27870000.000022299588 262864330.290260016918 1
60382.339438963 2024-03-13T08:08:47.526385+00:00 19994330.290471184999 27869999.999995108694 262864330.290462613106 1
60382.339450533 2024-03-13T08:08:48.525998+00:00 19994330.290093190968 27870000.000013083220 262864330.290102571249 1
60382.339462055 2024-03-13T08:08:49.521535+00:00 19994330.290082260966 27869999.999898098409 262864330.289976656437 1
60382.339473623 2024-03-13T08:08:50.521015+00:00 19994330.290291137993 27870000.000034306198 262864330.290321737528 1
60382.339485190 2024-03-13T08:08:51.520431+00:00 19994330.290331095457 27870000.000033166260 262864330.290360569954 1
60382.339496770 2024-03-13T08:08:52.520939+00:00 19994330.290124379098 27869999.999974243343 262864330.290094941854 1
60382.339508369 2024-03-13T08:08:53.523053+00:00 19994330.290348786861 27869999.999958634377 262864330.290303736925 1
60382.339519938 2024-03-13T08:08:54.522577+00:00 19994330.290073134005 27870000.000078644603 262864330.290148079395 1
60382.339531562 2024-03-13T08:08:55.526939+00:00 19994330.290064182132 27869999.999899707735 262864330.289960205555 1
60382.339543125 2024-03-13T08:08:56.525965+00:00 19994330.290165945888 27870000.000019863248 262864330.290182113647 1
60382.339554695 2024-03-13T08:08:57.525679+00:00 19994330.290276966989 27870000.000001918525 262864330.290275186300 1
60382.339566285 2024-03-13T08:08:58.527004+00:00 19994330.290242969990 27869999.999996274710 262864330.290235549212 1
60382.339577839 2024-03-13T08:08:59.525279+00:00 19994330.290268879384 27870000.000086449087 262864330.290351629257 1
60382.339589363 2024-03-13T08:09:00.521014+00:00 19994330.290115665644 27870000.000026069582 262864330.290138036013 1
60382.339601129 2024-03-13T08:09:01.537559+00:00 19994330.290263995528 27869999.999906051904 262864330.290166378021 1
60382.339612602 2024-03-13T08:09:02.528791+00:00 19994330.290088336915 27870000.000053234398 262864330.290137857199 1
60382.339624139 2024-03-13T08:09:03.525580+00:00 19994330.290246393532 27870000.000027582049 262864330.290270298719 1
60382.339635694 2024-03-13T08:09:04.523987+00:00 19994330.290333412588 27869999.999983798712 262864330.290313512087 1
60382.339647274 2024-03-13T08:09:05.524523+00:00 19994330.290091689676 27869999.999917056412 262864330.290005058050 1
60382.339658819 2024-03-13T08:09:06.521981+00:00 19994330.290240250528 27870000.000035781413 262864330.290272355080 1
60382.339670424 2024-03-13T08:09:07.524683+00:00 19994330.290400981903 27869999.999958753586 262864330.290356040001 1
60382.339681989 2024-03-13T08:09:08.523811+00:00 19994330.290078673512 27870000.000003442168 262864330.290078431368 1
60382.339693570 2024-03-13T08:09:09.524419+00:00 19994330.290220402181 27870000.000023115426 262864330.290239840746 1
60382.339705112 2024-03-13T08:09:10.521715+00:00 19994330.289834387600 27870000.000022642314 262864330.289853334427 1
60382.339716705 2024-03-13T08:09:11.523270+00:00 19994330.289964031428 27870000.000001337379 262864330.289961665869 1
60382.339728251 2024-03-13T08:09:12.520850+00:00 19994330.290460105985 27870000.000007979572 262864330.290464401245 1
60382.339739833 2024-03-13T08:09:13.521543+00:00 19994330.290126331151 27870000.000027853996 262864330.290150493383 1
60382.339751455 2024-03-13T08:09:14.525686+00:00 19994330.290255930275 27869999.999950122088 262864330.290202349424 1
60382.339762991 2024-03-13T08:09:15.522411+00:00 19994330.290351215750 27869999.999972488731 262864330.290320008993 1
60382.339774551 2024-03-13T08:09:16.521242+00:00 19994330.290066793561 27870000.000066418201 262864330.290129542351 1
60382.339786272 2024-03-13T08:09:17.533847+00:00 19994330.290128495544 27869999.999943904579 262864330.290068715811 1
60382.339797766 2024-03-13T08:09:18.527029+00:00 19994330.290144167840 27869999.999982807785 262864330.290123283863 1
60382.339809396 2024-03-13T08:09:19.531821+00:00 19994330.290118686855 27869999.999952420592 262864330.290067434311 1
60382.339820998 2024-03-13T08:09:20.534195+00:00 19994330.290385454893 27870000.000073157251 262864330.290454924107 1
60382.339832680 2024-03-13T08:09:21.543544+00:00 19994330.290251892060 27869999.999997984618 262864330.290246158838 1
60382.339844150 2024-03-13T08:09:22.534506+00:00 19994330.290263243020 27869999.999965552241 262864330.290225088596 1
60382.339855686 2024-03-13T08:09:23.531309+00:00 19994330.290206287056 27869999.999960727990 262864330.290163308382 1
60382.339867260 2024-03-13T08:09:24.531248+00:00 19994330.290245518088 27870000.000009171665 262864330.290251016617 1
60382.339878815 2024-03-13T08:09:25.529658+00:00 19994330.290066793561 27870000.000037573278 262864330.290100693703 1
60382.339890288 2024-03-13T08:09:26.520913+00:00 19994330.290472581983 27869999.999964937568 262864330.290433824062 1
60382.339901872 2024-03-13T08:09:27.521685+00:00 19994330.290249757469 27869999.999986134470 262864330.290232211351 1
60382.339913442 2024-03-13T08:09:28.521387+00:00 19994330.290124323219 27869999.999961134046 262864330.290081769228 1
60382.339925019 2024-03-13T08:09:29.521654+00:00 19994330.290212213993 27869999.999949786812 262864330.290158301592 1
60382.339936646 2024-03-13T08:09:30.526235+00:00 19994330.290334593505 27870000.000009387732 262864330.290340274572 1
60382.339948212 2024-03-13T08:09:31.525521+00:00 19994330.290147107095 27870000.000004254282 262864330.290147662163 1
60382.339959765 2024-03-13T08:09:32.523699+00:00 19994330.290222141892 27869999.999962255359 262864330.290180712938 1
60382.339971392 2024-03-13T08:09:33.528294+00:00 19994330.290109977126 27869999.999991632998 262864330.290097892284 1
60382.339982941 2024-03-13T08:09:34.526084+00:00 19994330.290376916528 27870000.000051889569 262864330.290425121784 1
60382.339994473 2024-03-13T08:09:35.522468+00:00 19994330.289841756225 27870000.000015921891 262864330.289853990078 1
60382.340006069 2024-03-13T08:09:36.524348+00:00 19994330.290221463889 27870000.000026118010 262864330.290243864059 1
60382.340017635 2024-03-13T08:09:37.523684+00:00 19994330.290349308401 27869999.999932169914 262864330.290277779102 1
60382.340029195 2024-03-13T08:09:38.522447+00:00 19994330.290079675615 27869999.999937091023 262864330.290013074875 1
60382.340040836 2024-03-13T08:09:39.528285+00:00 19994330.290195427835 27869999.999996617436 262864330.290188342333 1
60382.340052372 2024-03-13T08:09:40.524938+00:00 19994330.290324192494 27869999.999978072941 262864330.290298551321 1
60382.340063930 2024-03-13T08:09:41.523563+00:00 19994330.290419872850 27869999.999983120710 262864330.290399312973 1
60382.340075487 2024-03-13T08:09:42.522103+00:00 19994330.290434382856 27870000.000034764409 262864330.290465444326 1
60382.340087041 2024-03-13T08:09:43.520327+00:00 19994330.290332026780 27870000.000051029027 262864330.290379345417 1
60382.340098628 2024-03-13T08:09:44.521427+00:00 19994330.290256217122 27869999.999993052334 262864330.290245592594 1
60382.340110266 2024-03-13T08:09:45.526943+00:00 19994330.290070097893 27869999.999991036952 262864330.290057420731 1
60382.340121785 2024-03-13T08:09:46.522187+00:00 19994330.290185458958 27869999.999980743974 262864330.290162503719 1
60382.340133358 2024-03-13T08:09:47.522096+00:00 19994330.290032852441 27870000.000050097704 262864330.290079265833 1
60382.340144955 2024-03-13T08:09:48.524121+00:00 19994330.290139045566 27869999.999904826283 262864330.290040165186 1
60382.340156509 2024-03-13T08:09:49.522388+00:00 19994330.290446959436 27869999.999956667423 262864330.290399938822 1
60382.340168060 2024-03-13T08:09:50.520403+00:00 19994330.290214430541 27869999.999882675707 262864330.290093392134 1
60382.340179639 2024-03-13T08:09:51.520821+00:00 19994330.290125656873 27869999.999985050410 262864330.290107011795 1
60382.340191219 2024-03-13T08:09:52.521294+00:00 19994330.290236957371 27870000.000009171665 262864330.290242433548 1
60382.340202794 2024-03-13T08:09:53.521412+00:00 19994330.290244054049 27870000.000082690269 262864330.290323048830 1
60382.340214352 2024-03-13T08:09:54.520021+00:00 19994330.290212575346 27870000.000019669533 262864330.290228545666 1
60382.340225926 2024-03-13T08:09:55.519997+00:00 19994330.290203258395 27870000.000026836991 262864330.290226399899 1
60382.340237526 2024-03-13T08:09:56.522231+00:00 19994330.290320459753 27870000.000062130392 262864330.290378898382 1
60382.340249092 2024-03-13T08:09:57.521561+00:00 19994330.290218167007 27870000.000005420297 262864330.290219902992 1
60382.340260680 2024-03-13T08:09:58.522771+00:00 19994330.290087636560 27869999.999957274646 262864330.290041208267 1
60382.340272267 2024-03-13T08:09:59.523921+00:00 19994330.290272906423 27869999.999940693378 262864330.290209889412 1
60382.340283856 2024-03-13T08:10:00.525130+00:00 19994330.290101278573 27870000.000007238239 262864330.290104836226 1
60382.340295555 2024-03-13T08:10:01.535962+00:00 19994330.290246043354 27869999.999960992485 262864330.290203332901 1
60382.340307638 2024-03-13T08:10:02.579889+00:00 19994330.290393162519 27870000.000035405159 262864330.290424883366 1
60382.340318645 2024-03-13T08:10:03.530953+00:00 19994330.290092281997 27870000.000092249364 262864330.290180832148 1
60382.340330278 2024-03-13T08:10:04.536035+00:00 19994330.290312670171 27869999.999956283718 262864330.290265262127 1
60382.340341917 2024-03-13T08:10:05.541623+00:00 19994330.290302958339 27869999.999998383224 262864330.290297657251 1
60382.340353370 2024-03-13T08:10:06.531145+00:00 19994330.290039863437 27870000.000029735267 262864330.290065914392 1
60382.340365010 2024-03-13T08:10:07.536905+00:00 19994330.290421836078 27869999.999998867512 262864330.290417015553 1
60382.340376560 2024-03-13T08:10:08.534808+00:00 19994330.290202680975 27870000.000007584691 262864330.290206551552 1
60382.340388104 2024-03-13T08:10:09.532196+00:00 19994330.290270596743 27870000.000046133995 262864330.290313035250 1
60382.340399669 2024-03-13T08:10:10.531420+00:00 19994330.290282599628 27870000.000002171844 262864330.290281087160 1
60382.340411276 2024-03-13T08:10:11.534218+00:00 19994330.290291652083 27870000.000033427030 262864330.290321409702 1
60382.340422842 2024-03-13T08:10:12.533519+00:00 19994330.290119346231 27869999.999935686588 262864330.290051341057 1
60382.340434421 2024-03-13T08:10:13.533953+00:00 19994330.290150295943 27870000.000044628978 262864330.290191233158 1
60382.340445922 2024-03-13T08:10:14.527671+00:00 19994330.290302634239 27869999.999982628971 262864330.290281563997 1
60382.340457581 2024-03-13T08:10:15.535002+00:00 19994330.290369775146 27869999.999989185482 262864330.290355265141 1
60382.340469033 2024-03-13T08:10:16.524479+00:00 19994330.290169347078 27870000.000011127442 262864330.290176779032 1
60382.340480836 2024-03-13T08:10:17.544252+00:00 19994330.290369756520 27869999.999955259264 262864330.290321320295 1
60382.340492253 2024-03-13T08:10:18.530650+00:00 19994330.290306676179 27870000.000031113625 262864330.290334105492 1
60382.340503780 2024-03-13T08:10:19.526575+00:00 19994330.290352281183 27870000.000050220639 262864330.290398806334 1
60382.340515356 2024-03-13T08:10:20.526770+00:00 19994330.289899908006 27870000.000033404678 262864330.289929628372 1
60382.340526886 2024-03-13T08:10:21.522923+00:00 19994330.290408309549 27870000.000006467104 262864330.290411084890 1
60382.340538492 2024-03-13T08:10:22.525725+00:00 19994330.290185835212 27869999.999939378351 262864330.290121525526 1
60382.340550101 2024-03-13T08:10:23.528763+00:00 19994330.290387354791 27869999.999967280775 262864330.290350943804 1
60382.340561835 2024-03-13T08:10:24.542562+00:00 19994330.290134880692 27870000.000031311065 262864330.290162503719 1
60382.340573200 2024-03-13T08:10:25.524475+00:00 19994330.290133889765 27869999.999997347593 262864330.290127545595 1
60382.340584885 2024-03-13T08:10:26.534078+00:00 19994330.290108449757 27869999.999997984618 262864330.290102720261 1
60382.340596368 2024-03-13T08:10:27.526202+00:00 19994330.290253695101 27870000.000011116266 262864330.290261119604 1
60382.340608018 2024-03-13T08:10:28.532755+00:00 19994330.290279082954 27870000.000011339784 262864330.290286719799 1
60382.340619647 2024-03-13T08:10:29.537548+00:00 19994330.290275294334 27870000.000037215650 262864330.290308833122 1
60382.340631175 2024-03-13T08:10:30.533516+00:00 19994330.289910543710 27869999.999854743481 262864330.289761602879 1
60382.340642976 2024-03-13T08:10:31.553088+00:00 19994330.290238332003 27869999.999979674816 262864330.290214300156 1
60382.340654634 2024-03-13T08:10:32.560371+00:00 19994330.290052697062 27870000.000020559877 262864330.290069580078 1
60382.340666047 2024-03-13T08:10:33.546463+00:00 19994330.290244240314 27869999.999943386763 262864330.290183931589 1
60382.340677479 2024-03-13T08:10:34.534223+00:00 19994330.290425043553 27870000.000014398247 262864330.290435731411 1
60382.340689036 2024-03-13T08:10:35.532663+00:00 19994330.290297180414 27869999.999951153994 262864330.290244638920 1
60382.340700511 2024-03-13T08:10:36.524142+00:00 19994330.290365964174 27869999.999960266054 262864330.290322542191 1
60382.340712077 2024-03-13T08:10:37.523433+00:00 19994330.289940085262 27870000.000045970082 262864330.289982348680 1
60382.340723667 2024-03-13T08:10:38.524820+00:00 19994330.290027901530 27869999.999976035208 262864330.290000259876 1
60382.340735289 2024-03-13T08:10:39.528993+00:00 19994330.290271468461 27870000.000028874725 262864330.290296643972 1
60382.340746853 2024-03-13T08:10:40.528053+00:00 19994330.290245287120 27870000.000012960285 262864330.290254563093 1
60382.340758378 2024-03-13T08:10:41.523872+00:00 19994330.290232222527 27870000.000079687685 262864330.290308207273 1
60382.340769962 2024-03-13T08:10:42.524728+00:00 19994330.290269095451 27870000.000033207238 262864330.290298610926 1
60382.340781537 2024-03-13T08:10:43.524824+00:00 19994330.290351778269 27869999.999955832958 262864330.290303915739 1
60382.340793574 2024-03-13T08:10:44.564761+00:00 19994330.290229279548 27869999.999877903610 262864330.290103495121 1
60382.340804833 2024-03-13T08:10:45.537568+00:00 19994330.290236275643 27869999.999957725406 262864330.290190309286 1
60382.340816231 2024-03-13T08:10:46.522335+00:00 19994330.290366802365 27869999.999954711646 262864330.290317803621 1
60382.340827800 2024-03-13T08:10:47.521919+00:00 19994330.290139287710 27870000.000018265098 262864330.290153861046 1
60382.340839413 2024-03-13T08:10:48.525299+00:00 19994330.290347322822 27870000.000037513673 262864330.290381133556 1
60382.340851000 2024-03-13T08:10:49.526415+00:00 19994330.290309358388 27869999.999967366457 262864330.290273040533 1
60382.340862513 2024-03-13T08:10:50.521086+00:00 19994330.290264490992 27870000.000026661903 262864330.290287464857 1
60382.340874110 2024-03-13T08:10:51.523144+00:00 19994330.290205415338 27869999.999973680824 262864330.290175408125 1
60382.340885688 2024-03-13T08:10:52.523410+00:00 19994330.290109131485 27869999.999958630651 262864330.290064066648 1
60382.340897325 2024-03-13T08:10:53.528939+00:00 19994330.290344178677 27869999.999982483685 262864330.290322959423 1
60382.340908822 2024-03-13T08:10:54.522197+00:00 19994330.290135093033 27870000.000012055039 262864330.290143430233 1
60382.340920384 2024-03-13T08:10:55.521202+00:00 19994330.290174245834 27870000.000034298748 262864330.290204852819 1
60382.340931959 2024-03-13T08:10:56.521191+00:00 19994330.290527671576 27870000.000049512833 262864330.290573477745 1
60382.340943606 2024-03-13T08:10:57.527555+00:00 19994330.290092695504 27869999.999950148165 262864330.290039151907 1
60382.340955164 2024-03-13T08:10:58.526201+00:00 19994330.290173582733 27869999.999959282577 262864330.290129184723 1
60382.340966681 2024-03-13T08:10:59.521224+00:00 19994330.290046796203 27870000.000041395426 262864330.290084481239 1
60382.340978318 2024-03-13T08:11:00.526646+00:00 19994330.290372490883 27870000.000035919249 262864330.290404707193 1
60382.340989827 2024-03-13T08:11:01.521065+00:00 19994330.290345311165 27870000.000048644841 262864330.290390253067 1
60382.341001472 2024-03-13T08:11:02.527129+00:00 19994330.290152180940 27869999.999973572791 262864330.290122061968 1
60382.341013040 2024-03-13T08:11:03.526658+00:00 19994330.290587786585 27869999.999976102263 262864330.290560185909 1
60382.341024594 2024-03-13T08:11:04.524926+00:00 19994330.290179014206 27870000.000003695488 262864330.290179014206 1
60382.341036201 2024-03-13T08:11:05.527718+00:00 19994330.290154859424 27870000.000027678907 262864330.290178835392 1
60382.341047693 2024-03-13T08:11:06.520686+00:00 19994330.290264111012 27869999.999991811812 262864330.290252208710 1
60382.341059294 2024-03-13T08:11:07.523005+00:00 19994330.290262609720 27870000.000014416873 262864330.290273338556 1
60382.341070958 2024-03-13T08:11:08.530827+00:00 19994330.290265209973 27869999.999888785183 262864330.290150284767 1
60382.341082468 2024-03-13T08:11:09.525208+00:00 19994330.290435552597 27870000.000066120178 262864330.290497988462 1
60382.341094057 2024-03-13T08:11:10.526495+00:00 19994330.290209785104 27869999.999896839261 262864330.290102899075 1
60382.341105620 2024-03-13T08:11:11.525622+00:00 19994330.290240209550 27870000.000080548227 262864330.290317058563 1
60382.341117235 2024-03-13T08:11:12.529090+00:00 19994330.290014501661 27869999.999977156520 262864330.289987981319 1
60382.341128728 2024-03-13T08:11:13.522100+00:00 19994330.290275223553 27870000.000016912818 262864330.290288448334 1
60382.341140276 2024-03-13T08:11:14.519841+00:00 19994330.290170382708 27869999.999951228499 262864330.290117919445 1
60382.341151848 2024-03-13T08:11:15.519654+00:00 19994330.290250305086 27869999.999980807304 262864330.290227413177 1
60382.341163457 2024-03-13T08:11:16.522669+00:00 19994330.290143083781 27869999.999999988824 262864330.290139377117 1
60382.341175030 2024-03-13T08:11:17.522602+00:00 19994330.290249180049 27869999.999974031001 262864330.290219515562 1
60382.341186635 2024-03-13T08:11:18.525240+00:00 19994330.290299516171 27869999.999976117164 262864330.290271937847 1
60382.341198198 2024-03-13T08:11:19.524375+00:00 19994330.290447358042 27869999.999996867031 262864330.290440529585 1
60382.341209753 2024-03-13T08:11:20.522649+00:00 19994330.290337994695 27870000.000079840422 262864330.290414154530 1
60382.341221419 2024-03-13T08:11:21.530617+00:00 19994330.290455963463 27869999.999981828034 262864330.290434092283 1
60382.341232881 2024-03-13T08:11:22.520903+00:00 19994330.290171995759 27869999.999985642731 262864330.290153920650 1
60382.341244450 2024-03-13T08:11:23.520480+00:00 19994330.290515117347 27870000.000026740134 262864330.290538161993 1
60382.341256049 2024-03-13T08:11:24.522607+00:00 19994330.290103543550 27870000.000012874603 262864330.290112733841 1
60382.341267603 2024-03-13T08:11:25.520942+00:00 19994330.290374513716 27870000.000065632164 262864330.290436446667 1
60382.341279197 2024-03-13T08:11:26.522683+00:00 19994330.290273465216 27869999.999953899533 262864330.290223658085 1
60382.341290808 2024-03-13T08:11:27.525810+00:00 19994330.290366165340 27869999.999956373125 262864330.290318846703 1
60382.341302363 2024-03-13T08:11:28.524148+00:00 19994330.290207974613 27869999.999955419451 262864330.290159702301 1
60382.341313940 2024-03-13T08:11:29.524427+00:00 19994330.290059883147 27869999.999990209937 262864330.290046423674 1
60382.341325477 2024-03-13T08:11:30.521220+00:00 19994330.290318951011 27870000.000052154064 262864330.290367424488 1
60382.341337088 2024-03-13T08:11:31.524466+00:00 19994330.290471483022 27870000.000003650784 262864330.290471434593 1
60382.341348603 2024-03-13T08:11:32.519291+00:00 19994330.290067188442 27870000.000002071261 262864330.290065586567 1
60382.341360179 2024-03-13T08:11:33.519463+00:00 19994330.290173467249 27870000.000022176653 262864330.290191948414 1
60382.341371766 2024-03-13T08:11:34.520602+00:00 19994330.290256597102 27870000.000077325851 262864330.290330231190 1
60382.341383351 2024-03-13T08:11:35.521494+00:00 19994330.290090013295 27870000.000056900084 262864330.290143221617 1
60382.341394910 2024-03-13T08:11:36.520182+00:00 19994330.290270537138 27869999.999981082976 262864330.290247917175 1
60382.341406538 2024-03-13T08:11:37.524913+00:00 19994330.290232062340 27870000.000011991709 262864330.290240347385 1
60382.341418074 2024-03-13T08:11:38.521640+00:00 19994330.290460716933 27870000.000001691282 262864330.290458709002 1
60382.341429664 2024-03-13T08:11:39.522991+00:00 19994330.290075339377 27869999.999985028058 262864330.290056675673 1
60382.341441260 2024-03-13T08:11:40.524833+00:00 19994330.290202580392 27869999.999972008169 262864330.290170907974 1
60382.341452838 2024-03-13T08:11:41.525193+00:00 19994330.290414270014 27869999.999956749380 262864330.290367335081 1
60382.341464414 2024-03-13T08:11:42.525338+00:00 19994330.290226534009 27870000.000013820827 262864330.290236651897 1
60382.341475962 2024-03-13T08:11:43.523114+00:00 19994330.290377452970 27869999.999968457967 262864330.290342211723 1
60382.341487594 2024-03-13T08:11:44.528150+00:00 19994330.290412351489 27870000.000037565827 262864330.290446221828 1
60382.341499147 2024-03-13T08:11:45.526312+00:00 19994330.290368679911 27869999.999950531870 262864330.290315508842 1
60382.341510689 2024-03-13T08:11:46.523527+00:00 19994330.290461640805 27870000.000019796193 262864330.290477722883 1
60382.341522268 2024-03-13T08:11:47.523919+00:00 19994330.290147069842 27870000.000064577907 262864330.290207952261 1
60382.341533808 2024-03-13T08:11:48.520974+00:00 19994330.290035091341 27869999.999964877963 262864330.289996296167 1
60382.341545409 2024-03-13T08:11:49.523284+00:00 19994330.290283672512 27870000.000071093440 262864330.290351092815 1
60382.341556959 2024-03-13T08:11:50.521222+00:00 19994330.290118739009 27869999.999938931316 262864330.290053963661 1
60382.341568581 2024-03-13T08:11:51.525360+00:00 19994330.290077108890 27869999.999987017363 262864330.290060430765 1
60382.341580124 2024-03-13T08:11:52.522715+00:00 19994330.290154263377 27869999.999933857471 262864330.290084421635 1
60382.341591715 2024-03-13T08:11:53.524160+00:00 19994330.290429059416 27869999.999998301268 262864330.290423661470 1
60382.341603258 2024-03-13T08:11:54.521475+00:00 19994330.290180880576 27870000.000014927238 262864330.290192127228 1
60382.341614823 2024-03-13T08:11:55.520726+00:00 19994330.290250111371 27870000.000019241124 262864330.290265679359 1
60382.341626407 2024-03-13T08:11:56.521532+00:00 19994330.290332034230 27870000.000029060990 262864330.290357410908 1
60382.341637967 2024-03-13T08:11:57.520368+00:00 19994330.290074024349 27870000.000041577965 262864330.290111899376 1
60382.341649549 2024-03-13T08:11:58.521052+00:00 19994330.290166374296 27869999.999956276268 262864330.290118962526 1
60382.341661141 2024-03-13T08:11:59.522601+00:00 19994330.289976738393 27869999.999853577465 262864330.289826631546 1
60382.341672699 2024-03-13T08:12:00.521211+00:00 19994330.290477667004 27870000.000047661364 262864330.290521621704 1
60382.341684433 2024-03-13T08:12:01.534999+00:00 19994330.290216755122 27869999.999972499907 262864330.290185540915 1
60382.341695915 2024-03-13T08:12:02.527023+00:00 19994330.290093731135 27869999.999955400825 262864330.290045440197 1
60382.341707503 2024-03-13T08:12:03.528270+00:00 19994330.290443725884 27870000.000015277416 262864330.290455311537 1
60382.341719074 2024-03-13T08:12:04.528006+00:00 19994330.290232643485 27869999.999996300787 262864330.290225267410 1
60382.341730801 2024-03-13T08:12:05.541244+00:00 19994330.290213819593 27869999.999989591539 262864330.290199726820 1
60382.341742229 2024-03-13T08:12:06.528602+00:00 19994330.290218919516 27870000.000009819865 262864330.290225058794 1
60382.341753870 2024-03-13T08:12:07.534360+00:00 19994330.290047865361 27870000.000006329268 262864330.290050476789 1
60382.341765413 2024-03-13T08:12:08.531705+00:00 19994330.290293492377 27869999.999982506037 262864330.290272295475 1
60382.341776904 2024-03-13T08:12:09.524486+00:00 19994330.290194854140 27869999.999996412545 262864330.290187597275 1
60382.341788632 2024-03-13T08:12:10.537778+00:00 19994330.290198117495 27870000.000006362796 262864330.290200799704 1
60382.341800211 2024-03-13T08:12:11.538280+00:00 19994330.290353633463 27869999.999996468425 262864330.290346413851 1
60382.341811715 2024-03-13T08:12:12.532180+00:00 19994330.290288507938 27869999.999999318272 262864330.290284126997 1
60382.341823368 2024-03-13T08:12:13.539042+00:00 19994330.290126763284 27870000.000036176294 262864330.290159255266 1
60382.341834857 2024-03-13T08:12:14.531607+00:00 19994330.290527034551 27869999.999960336834 262864330.290483683348 1
60382.341846340 2024-03-13T08:12:15.523763+00:00 19994330.290109958500 27869999.999995872378 262864330.290102154016 1
60382.341857900 2024-03-13T08:12:16.522544+00:00 19994330.290304645896 27869999.999983925372 262864330.290284872055 1
60382.341869515 2024-03-13T08:12:17.526140+00:00 19994330.290165688843 27870000.000012926757 262864330.290174931288 1
60382.341881149 2024-03-13T08:12:18.531285+00:00 19994330.290199454874 27869999.999976206571 262864330.290171980858 1
60382.341892746 2024-03-13T08:12:19.533240+00:00 19994330.290120642632 27869999.999960061163 262864330.290077000856 1
60382.341904230 2024-03-13T08:12:20.525497+00:00 19994330.290114447474 27869999.999998129904 262864330.290108859539 1
60382.341915795 2024-03-13T08:12:21.524687+00:00 19994330.290376506746 27869999.999958712608 262864330.290331542492 1
60382.341927443 2024-03-13T08:12:22.531074+00:00 19994330.290313363075 27869999.999988302588 262864330.290297985077 1
60382.341939210 2024-03-13T08:12:23.547749+00:00 19994330.290339119732 27869999.999987907708 262864330.290323317051 1
60382.341950512 2024-03-13T08:12:24.524280+00:00 19994330.290295056999 27870000.000034030527 262864330.290325403214 1
60382.341962087 2024-03-13T08:12:25.524276+00:00 19994330.290145434439 27870000.000026542693 262864330.290168285370 1
60382.341973645 2024-03-13T08:12:26.522931+00:00 19994330.290415961295 27870000.000006575137 262864330.290418863297 1
60382.341985230 2024-03-13T08:12:27.523919+00:00 19994330.290136169642 27870000.000060830265 262864330.290193289518 1
60382.341996815 2024-03-13T08:12:28.524795+00:00 19994330.290219694376 27870000.000031117350 262864330.290247112513 1
60382.342008675 2024-03-13T08:12:29.549540+00:00 19994330.290081121027 27870000.000052459538 262864330.290129870176 1
60382.342020272 2024-03-13T08:12:30.551527+00:00 19994330.290494687855 27869999.999989662319 262864330.290480643511 1
60382.342031515 2024-03-13T08:12:31.522916+00:00 19994330.290000982583 27870000.000046823174 262864330.290044099092 1
60382.342043083 2024-03-13T08:12:32.522408+00:00 19994330.290368020535 27870000.000027220696 262864330.290391534567 1
60382.342054687 2024-03-13T08:12:33.524895+00:00 19994330.290286313742 27869999.999953605235 262864330.290236204863 1
60382.342066237 2024-03-13T08:12:34.522870+00:00 19994330.290108501911 27870000.000032216311 262864330.290137022734 1
60382.342077792 2024-03-13T08:12:35.521221+00:00 19994330.289974607527 27870000.000003736466 262864330.289974629879 1
60382.342089353 2024-03-13T08:12:36.520057+00:00 19994330.290380470455 27869999.999886918813 262864330.290263712406 1
60382.342100944 2024-03-13T08:12:37.521575+00:00 19994330.290277283639 27869999.999983120710 262864330.290256708860 1
60382.342112552 2024-03-13T08:12:38.524535+00:00 19994330.290243156254 27870000.000040736049 262864330.290280193090 1
60382.342124088 2024-03-13T08:12:39.521203+00:00 19994330.290381066501 27870000.000030666590 262864330.290408045053 1
60382.342135853 2024-03-13T08:12:40.537666+00:00 19994330.290230706334 27870000.000017508864 262864330.290244519711 1
60382.342147241 2024-03-13T08:12:41.521619+00:00 19994330.290121462196 27869999.999981284142 262864330.290099054575 1
60382.342158834 2024-03-13T08:12:42.523229+00:00 19994330.290161337703 27870000.000010896474 262864330.290168553591 1
60382.342170458 2024-03-13T08:12:43.527553+00:00 19994330.290281962603 27869999.999965809286 262864330.290244072676 1
60382.342182002 2024-03-13T08:12:44.524982+00:00 19994330.290401536971 27869999.999970573932 262864330.290368437767 1
60382.342193574 2024-03-13T08:12:45.524814+00:00 19994330.289935164154 27869999.999990116805 262864330.289921581745 1
60382.342205125 2024-03-13T08:12:46.522785+00:00 19994330.290364172310 27869999.999990697950 262864330.290351182222 1
60382.342216742 2024-03-13T08:12:47.526520+00:00 19994330.290358994156 27870000.000047259033 262864330.290402561426 1
60382.342228287 2024-03-13T08:12:48.524005+00:00 19994330.290397614241 27870000.000033967197 262864330.290427893400 1
60382.342239885 2024-03-13T08:12:49.526054+00:00 19994330.290171198547 27870000.000007342547 262864330.290174841881 1
60382.342251420 2024-03-13T08:12:50.522737+00:00 19994330.290172949433 27869999.999981556088 262864330.290150821209 1
60382.342262993 2024-03-13T08:12:51.522550+00:00 19994330.290344916284 27870000.000080361962 262864330.290421575308 1
60382.342274602 2024-03-13T08:12:52.525630+00:00 19994330.290100574493 27869999.999962456524 262864330.290059328079 1
60382.342286159 2024-03-13T08:12:53.524132+00:00 19994330.290472220629 27869999.999854031950 262864330.290322542191 1
60382.342297724 2024-03-13T08:12:54.523319+00:00 19994330.290123268962 27870000.000014651567 262864330.290134251118 1
60382.342309279 2024-03-13T08:12:55.521728+00:00 19994330.290098104626 27869999.999958027154 262864330.290052443743 1
60382.342320839 2024-03-13T08:12:56.520476+00:00 19994330.290288731456 27869999.999994523823 262864330.290279567242 1
60382.342332415 2024-03-13T08:12:57.520630+00:00 19994330.290109004825 27870000.000058319420 262864330.290163636208 1
60382.342343962 2024-03-13T08:12:58.518293+00:00 19994330.290337976068 27869999.999980412424 262864330.290314704180 1
60382.342355554 2024-03-13T08:12:59.519878+00:00 19994330.290272068232 27869999.999969188124 262864330.290237545967 1
60382.342367139 2024-03-13T08:13:00.520817+00:00 19994330.290102686733 27870000.000008087605 262864330.290107071400 1
60382.342378736 2024-03-13T08:13:01.522800+00:00 19994330.289819654077 27870000.000120755285 262864330.289936721325 1
60382.342390351 2024-03-13T08:13:02.526369+00:00 19994330.290358886123 27869999.999988015741 262864330.290343225002 1
60382.342401931 2024-03-13T08:13:03.526848+00:00 19994330.290121905506 27869999.999950923026 262864330.290069133043 1
60382.342413472 2024-03-13T08:13:04.524008+00:00 19994330.290219690651 27869999.999987971038 262864330.290203958750 1
60382.342425009 2024-03-13T08:13:05.520780+00:00 19994330.290113266557 27869999.999915126711 262864330.290024697781 1
60382.342436598 2024-03-13T08:13:06.522045+00:00 19994330.290338139981 27869999.999996677041 262864330.290331095457 1
60382.342448195 2024-03-13T08:13:07.524077+00:00 19994330.290173798800 27870000.000004392117 262864330.290174484253 1
60382.342459809 2024-03-13T08:13:08.527495+00:00 19994330.290389277041 27869999.999933257699 262864330.290318816900 1
60382.342471401 2024-03-13T08:13:09.529009+00:00 19994330.290067441761 27869999.999978356063 262864330.290042102337 1
60382.342482926 2024-03-13T08:13:10.524832+00:00 19994330.290167883039 27870000.000026673079 262864330.290190875530 1
60382.342494463 2024-03-13T08:13:11.521613+00:00 19994330.290149316192 27870000.000135742128 262864330.290281355381 1
60382.342506081 2024-03-13T08:13:12.525393+00:00 19994330.290172986686 27869999.999974612147 262864330.290143907070 1
60382.342517652 2024-03-13T08:13:13.525138+00:00 19994330.290502794087 27869999.999921344221 262864330.290420442820 1
60382.342529194 2024-03-13T08:13:14.522389+00:00 19994330.290260270238 27870000.000063110143 262864330.290319681168 1
60382.342540749 2024-03-13T08:13:15.520738+00:00 19994330.290072362870 27870000.000035628676 262864330.290104299784 1
60382.342552404 2024-03-13T08:13:16.527707+00:00 19994330.290195036680 27869999.999951217324 262864330.290142565966 1
60382.342563929 2024-03-13T08:13:17.523456+00:00 19994330.290031518787 27869999.999955069274 262864330.289982885122 1
60382.342575489 2024-03-13T08:13:18.522220+00:00 19994330.290551196784 27869999.999972499907 262864330.290519982576 1
60382.342587065 2024-03-13T08:13:19.522430+00:00 19994330.289969198406 27869999.999963272363 262864330.289928793907 1
60382.342598647 2024-03-13T08:13:20.523076+00:00 19994330.290541473776 27870000.000046964735 262864330.290584743023 1
60382.342610239 2024-03-13T08:13:21.524604+00:00 19994330.290129594505 27870000.000011984259 262864330.290137887001 1
60382.342621803 2024-03-13T08:13:22.523752+00:00 19994330.289962545037 27870000.000017367303 262864330.289976239204 1
60382.342633358 2024-03-13T08:13:23.522150+00:00 19994330.290177900344 27869999.999989230186 262864330.290163457394 1
60382.342644923 2024-03-13T08:13:24.521343+00:00 19994330.290130827576 27869999.999962326139 262864330.290089458227 1
60382.342656488 2024-03-13T08:13:25.520534+00:00 19994330.290160719305 27869999.999955918640 262864330.290112942457 1
60382.342668086 2024-03-13T08:13:26.522633+00:00 19994330.290081206709 27870000.000055909157 262864330.290133416653 1
60382.342679667 2024-03-13T08:13:27.523223+00:00 19994330.290476087481 27869999.999991934747 262864330.290464311838 1
60382.342691219 2024-03-13T08:13:28.521319+00:00 19994330.290005557239 27869999.999949805439 262864330.289951682091 1
60382.342702806 2024-03-13T08:13:29.522472+00:00 19994330.290364500135 27869999.999946843833 262864330.290307641029 1
60382.342714356 2024-03-13T08:13:30.520398+00:00 19994330.290483895689 27870000.000082969666 262864330.290563166142 1
60382.342725928 2024-03-13T08:13:31.520229+00:00 19994330.290267668664 27870000.000003170222 262864330.290267139673 1
60382.342737545 2024-03-13T08:13:32.523925+00:00 19994330.290340229869 27870000.000052921474 262864330.290389478207 1
60382.342749087 2024-03-13T08:13:33.521140+00:00 19994330.290274374187 27870000.000023093075 262864330.290293782949 1
60382.342760671 2024-03-13T08:13:34.521995+00:00 19994330.290335919708 27870000.000024367124 262864330.290356606245 1
60382.342772225 2024-03-13T08:13:35.520219+00:00 19994330.290100209415 27869999.999955803156 262864330.290052324533 1
60382.342783806 2024-03-13T08:13:36.520860+00:00 19994330.290199454874 27870000.000037852675 262864330.290233612061 1
60382.342795355 2024-03-13T08:13:37.518718+00:00 19994330.290206577629 27869999.999973017722 262864330.290175914764 1
60382.342806982 2024-03-13T08:13:38.523289+00:00 19994330.289980191737 27869999.999966084957 262864330.289942592382 1
60382.342818539 2024-03-13T08:13:39.521784+00:00 19994330.290251079947 27870000.000010594726 262864330.290257990360 1
60382.342830103 2024-03-13T08:13:40.520908+00:00 19994330.290418848395 27870000.000035215169 262864330.290450394154 1
60382.342841685 2024-03-13T08:13:41.521609+00:00 19994330.290048185736 27870000.000073958188 262864330.290118455887 1
60382.342853281 2024-03-13T08:13:42.523487+00:00 19994330.290598116815 27869999.999989502132 262864330.290583938360 1
60382.342864841 2024-03-13T08:13:43.522295+00:00 19994330.290318232030 27870000.000020768493 262864330.290335297585 1
60382.342876442 2024-03-13T08:13:44.524549+00:00 19994330.290372334421 27870000.000003352761 262864330.290371984243 1
60382.342887956 2024-03-13T08:13:45.519395+00:00 19994330.290114250034 27869999.999988399446 262864330.290098965168 1
60382.342899538 2024-03-13T08:13:46.520047+00:00 19994330.290351714939 27869999.999988984317 262864330.290336996317 1
60382.342911161 2024-03-13T08:13:47.524344+00:00 19994330.290337659419 27870000.000014442950 262864330.290348410606 1
60382.342922692 2024-03-13T08:13:48.520578+00:00 19994330.290407937020 27869999.999947186559 262864330.290351420641 1
60382.342934255 2024-03-13T08:13:49.519643+00:00 19994330.290101833642 27869999.999992042780 262864330.290090173483 1
60382.342945843 2024-03-13T08:13:50.520834+00:00 19994330.290150843561 27870000.000043340027 262864330.290190488100 1
60382.342957453 2024-03-13T08:13:51.523976+00:00 19994330.290228798985 27870000.000008128583 262864330.290233254433 1
60382.342968973 2024-03-13T08:13:52.519311+00:00 19994330.290263000876 27870000.000024758279 262864330.290284067392 1
60382.342980556 2024-03-13T08:13:53.520015+00:00 19994330.290109075606 27869999.999991767108 262864330.290097147226 1
60382.342992127 2024-03-13T08:13:54.519793+00:00 19994330.290218248963 27870000.000005282462 262864330.290219843388 1
60382.343003739 2024-03-13T08:13:55.523061+00:00 19994330.289999164641 27870000.000001743436 262864330.289997190237 1
60382.343015285 2024-03-13T08:13:56.520612+00:00 19994330.290293917060 27869999.999970361590 262864330.290260612965 1
60382.343026848 2024-03-13T08:13:57.519666+00:00 19994330.290373560041 27870000.000069309026 262864330.290439188480 1
60382.343038419 2024-03-13T08:13:58.519431+00:00 19994330.290212582797 27869999.999966267496 262864330.290175139904 1
60382.343050003 2024-03-13T08:13:59.520210+00:00 19994330.290434427559 27870000.000000264496 262864330.290430992842 1
60382.343061576 2024-03-13T08:14:00.520118+00:00 19994330.290314894170 27869999.999907720834 262864330.290218919516 1
60382.343073411 2024-03-13T08:14:01.542753+00:00 19994330.290218714625 27869999.999942846596 262864330.290157854557 1
60382.343084781 2024-03-13T08:14:02.525137+00:00 19994330.290135651827 27870000.000068929046 262864330.290200889111 1
60382.343096511 2024-03-13T08:14:03.538545+00:00 19994330.290062151849 27870000.000044930726 262864330.290103405714 1
60382.343107932 2024-03-13T08:14:04.525343+00:00 19994330.290143687278 27869999.999954022467 262864330.290094017982 1
60382.343119494 2024-03-13T08:14:05.524261+00:00 19994330.290238533169 27870000.000070042908 262864330.290304869413 1
60382.343131063 2024-03-13T08:14:06.523858+00:00 19994330.290134947747 27870000.000003900379 262864330.290135145187 1
60382.343142749 2024-03-13T08:14:07.533473+00:00 19994330.290293600410 27869999.999982431531 262864330.290272325277 1
60382.343154415 2024-03-13T08:14:08.541490+00:00 19994330.290371980518 27870000.000032540411 262864330.290400832891 1
60382.343165795 2024-03-13T08:14:09.524668+00:00 19994330.290155176073 27869999.999928224832 262864330.290079712868 1
60382.343177452 2024-03-13T08:14:10.531885+00:00 19994330.290281347930 27870000.000147230923 262864330.290424883366 1
60382.343189002 2024-03-13T08:14:11.529827+00:00 19994330.290180064738 27869999.999934129417 262864330.290110498667 1
60382.343200498 2024-03-13T08:14:12.523044+00:00 19994330.290056694299 27869999.999945972115 262864330.289998978376 1
60382.343212220 2024-03-13T08:14:13.535841+00:00 19994330.290348406881 27869999.999983344227 262864330.290328055620 1
60382.343223675 2024-03-13T08:14:14.525548+00:00 19994330.290404718369 27870000.000070784241 262864330.290471792221 1
60382.343235570 2024-03-13T08:14:15.553259+00:00 19994330.290007423609 27869999.999963216484 262864330.289966940880 1
60382.343246827 2024-03-13T08:14:16.525894+00:00 19994330.290164981037 27869999.999964382499 262864330.290125668049 1
60382.343258352 2024-03-13T08:14:17.521625+00:00 19994330.290078345686 27869999.999987490475 262864330.290062129498 1
60382.343270022 2024-03-13T08:14:18.529922+00:00 19994330.290457278490 27870000.000071503222 262864330.290525078773 1
60382.343281502 2024-03-13T08:14:19.521803+00:00 19994330.290094677359 27869999.999997943640 262864330.290088921785 1
60382.343293123 2024-03-13T08:14:20.525860+00:00 19994330.290272533894 27870000.000007271767 262864330.290276110172 1
60382.343304630 2024-03-13T08:14:21.520043+00:00 19994330.290291327983 27870000.000026479363 262864330.290314108133 1
60382.343316204 2024-03-13T08:14:22.520023+00:00 19994330.290368955582 27869999.999984133989 262864330.290349394083 1
60382.343328084 2024-03-13T08:14:23.546491+00:00 19994330.290348414332 27870000.000118613243 262864330.290463328362 1
60382.343339377 2024-03-13T08:14:24.522186+00:00 19994330.290099907666 27869999.999944515526 262864330.290040731430 1
60382.343350929 2024-03-13T08:14:25.520278+00:00 19994330.290514152497 27869999.999977756292 262864330.290488213301 1
60382.343362540 2024-03-13T08:14:26.523418+00:00 19994330.290217317641 27869999.999919481575 262864330.290133088827 1
60382.343374100 2024-03-13T08:14:27.522229+00:00 19994330.290070176125 27870000.000072970986 262864330.290139436722 1
60382.343385654 2024-03-13T08:14:28.520463+00:00 19994330.290428262204 27869999.999958794564 262864330.290383338928 1
60382.343397535 2024-03-13T08:14:29.547025+00:00 19994330.290226083249 27870000.000060819089 262864330.290283203125 1
60382.343409210 2024-03-13T08:14:30.555779+00:00 19994330.290060047060 27869999.999992661178 262864330.290049016476 1
60382.343420397 2024-03-13T08:14:31.522287+00:00 19994330.290264882147 27869999.999942664057 262864330.290203839540 1
60382.343431994 2024-03-13T08:14:32.524282+00:00 19994330.290345709771 27869999.999923747033 262864330.290265738964 1
60382.343443576 2024-03-13T08:14:33.524950+00:00 19994330.290290944278 27869999.999997038394 262864330.290284305811 1
60382.343455115 2024-03-13T08:14:34.521942+00:00 19994330.290062751621 27869999.999992564321 262864330.290051609278 1
60382.343466703 2024-03-13T08:14:35.523157+00:00 19994330.290147352964 27870000.000014420599 262864330.290158092976 1
60382.343478270 2024-03-13T08:14:36.522514+00:00 19994330.290055189282 27869999.999973010272 262864330.290024489164 1
60382.343489832 2024-03-13T08:14:37.521524+00:00 19994330.290309295058 27870000.000079344958 262864330.290384948254 1
60382.343501399 2024-03-13T08:14:38.520920+00:00 19994330.290123432875 27870000.000058695674 262864330.290178447962 1
60382.343513010 2024-03-13T08:14:39.524075+00:00 19994330.290541615337 27870000.000022370368 262864330.290560305119 1
60382.343524889 2024-03-13T08:14:40.550433+00:00 19994330.290160402656 27869999.999985825270 262864330.290142536163 1
60382.343536157 2024-03-13T08:14:41.523996+00:00 19994330.290173515677 27869999.999916829169 262864330.290086627007 1
60382.343547703 2024-03-13T08:14:42.521539+00:00 19994330.290233645588 27869999.999988798052 262864330.290218740702 1
60382.343559288 2024-03-13T08:14:43.522536+00:00 19994330.290226489305 27869999.999954577535 262864330.290177375078 1
60382.343570973 2024-03-13T08:14:44.532029+00:00 19994330.290106713772 27869999.999920487404 262864330.290023505688 1
60382.343582439 2024-03-13T08:14:45.522699+00:00 19994330.290144506842 27870000.000032093376 262864330.290172904730 1
60382.343594042 2024-03-13T08:14:46.525194+00:00 19994330.290329881012 27870000.000017795712 262864330.290343970060 1
60382.343605672 2024-03-13T08:14:47.530051+00:00 19994330.290259819478 27870000.000013835728 262864330.290269941092 1
60382.343617185 2024-03-13T08:14:48.524837+00:00 19994330.290300067514 27870000.000010930002 262864330.290307313204 1
60382.343628778 2024-03-13T08:14:49.526388+00:00 19994330.290417931974 27870000.000064887106 262864330.290479123592 1
60382.343640338 2024-03-13T08:14:50.525178+00:00 19994330.290085695684 27869999.999937012792 262864330.290019005537 1
60382.343651872 2024-03-13T08:14:51.521727+00:00 19994330.290014512837 27870000.000011343509 262864330.290022164583 1
60382.343663448 2024-03-13T08:14:52.521902+00:00 19994330.290206607431 27870000.000012975186 262864330.290215879679 1
60382.343675011 2024-03-13T08:14:53.520943+00:00 19994330.290071111172 27870000.000001091510 262864330.290068507195 1
60382.343686587 2024-03-13T08:14:54.521101+00:00 19994330.290082130581 27869999.999958846718 262864330.290037274361 1
60382.343698200 2024-03-13T08:14:55.524504+00:00 19994330.290532551706 27869999.999938461930 262864330.290467321873 1
60382.343709708 2024-03-13T08:14:56.518760+00:00 19994330.290105957538 27870000.000004846603 262864330.290107131004 1
60382.343721301 2024-03-13T08:14:57.520399+00:00 19994330.290235366672 27869999.999967489392 262864330.290199160576 1
60382.343732896 2024-03-13T08:14:58.522238+00:00 19994330.290275223553 27870000.000024348497 262864330.290295869112 1
60382.343744457 2024-03-13T08:14:59.521119+00:00 19994330.290150612593 27869999.999973025173 262864330.290119946003 1
60382.343756010 2024-03-13T08:15:00.519275+00:00 19994330.290150307119 27870000.000033326447 262864330.290179938078 1
60382.343767653 2024-03-13T08:15:01.525184+00:00 19994330.290166303515 27870000.000012692064 262864330.290175318718 1
60382.343779298 2024-03-13T08:15:02.531392+00:00 19994330.290315594524 27869999.999923814088 262864330.290235728025 1
60382.343790886 2024-03-13T08:15:03.532495+00:00 19994330.290528304875 27869999.999941572547 262864330.290466189384 1
60382.343802618 2024-03-13T08:15:04.546199+00:00 19994330.290105622262 27870000.000040072948 262864330.290141999722 1
60382.343814208 2024-03-13T08:15:05.547593+00:00 19994330.290270596743 27869999.999983057380 262864330.290249973536 1
60382.343825632 2024-03-13T08:15:06.534598+00:00 19994330.290093317628 27870000.000015355647 262864330.290104985237 1
60382.343837358 2024-03-13T08:15:07.547740+00:00 19994330.290521055460 27870000.000038791448 262864330.290556162596 1
60382.343848811 2024-03-13T08:15:08.537288+00:00 19994330.290313500911 27869999.999918591231 262864330.290228396654 1
60382.343860462 2024-03-13T08:15:09.543943+00:00 19994330.290243223310 27869999.999977417290 262864330.290216922760 1
60382.343871935 2024-03-13T08:15:10.535224+00:00 19994330.290375381708 27870000.000114399940 262864330.290486097336 1
60382.343883412 2024-03-13T08:15:11.526806+00:00 19994330.290262863040 27869999.999998729676 262864330.290257871151 1
60382.343895110 2024-03-13T08:15:12.537499+00:00 19994330.290322590619 27869999.999973308295 262864330.290292203426 1
60382.343906578 2024-03-13T08:15:13.528309+00:00 19994330.290297489613 27869999.999976370484 262864330.290270149708 1
60382.343918149 2024-03-13T08:15:14.528076+00:00 19994330.290214579552 27870000.000058326870 262864330.290269196033 1
60382.343929687 2024-03-13T08:15:15.524905+00:00 19994330.290414541960 27869999.999961227179 262864330.290372073650 1
60382.343941282 2024-03-13T08:15:16.526739+00:00 19994330.289985094219 27869999.999957621098 262864330.289939016104 1
60382.343952834 2024-03-13T08:15:17.524834+00:00 19994330.290295660496 27869999.999992866069 262864330.290284842253 1
60382.343964439 2024-03-13T08:15:18.527567+00:00 19994330.290331110358 27869999.999990463257 262864330.290317893028 1
60382.343976071 2024-03-13T08:15:19.532525+00:00 19994330.290226500481 27870000.000030297786 262864330.290253102779 1
60382.343987567 2024-03-13T08:15:20.525766+00:00 19994330.290185060352 27870000.000022582710 262864330.290203958750 1
60382.343999098 2024-03-13T08:15:21.522053+00:00 19994330.290180299431 27870000.000061020255 262864330.290237635374 1
60382.344010752 2024-03-13T08:15:22.528991+00:00 19994330.290457464755 27869999.999969370663 262864330.290423125029 1
60382.344022316 2024-03-13T08:15:23.528093+00:00 19994330.289937593043 27869999.999921500683 262864330.289855390787 1
60382.344033865 2024-03-13T08:15:24.525982+00:00 19994330.290367294103 27870000.000098258257 262864330.290461868048 1
60382.344045518 2024-03-13T08:15:25.532709+00:00 19994330.290231097490 27869999.999857611954 262864330.290085017681 1
60382.344057074 2024-03-13T08:15:26.531158+00:00 19994330.290320463479 27870000.000028919429 262864330.290345668793 1
60382.344068573 2024-03-13T08:15:27.524735+00:00 19994330.289908863604 27870000.000106666237 262864330.290011823177 1
60382.344080172 2024-03-13T08:15:28.526832+00:00 19994330.290404103696 27870000.000029422343 262864330.290429830551 1
60382.344091686 2024-03-13T08:15:29.521705+00:00 19994330.290314782411 27870000.000020328909 262864330.290331423283 1
60382.344103296 2024-03-13T08:15:30.524782+00:00 19994330.290189072490 27870000.000087112188 262864330.290272474289 1
60382.344114911 2024-03-13T08:15:31.528330+00:00 19994330.290319889784 27869999.999938555062 262864330.290254741907 1
60382.344126469 2024-03-13T08:15:32.526952+00:00 19994330.290188644081 27870000.000002134591 262864330.290187090635 1
60382.344138013 2024-03-13T08:15:33.524327+00:00 19994330.290259655565 27869999.999955017120 262864330.290210992098 1
60382.344149590 2024-03-13T08:15:34.524608+00:00 19994330.290066353977 27869999.999978888780 262864330.290041565895 1
60382.344161130 2024-03-13T08:15:35.521615+00:00 19994330.290410358459 27870000.000002849847 262864330.290409535170 1
60382.344172742 2024-03-13T08:15:36.524939+00:00 19994330.290073636919 27870000.000044766814 262864330.290114700794 1
60382.344184354 2024-03-13T08:15:37.528230+00:00 19994330.290414948016 27869999.999922223389 262864330.290333479643 1
60382.344195930 2024-03-13T08:15:38.528364+00:00 19994330.290255110711 27869999.999956302345 262864330.290207713842 1
60382.344207461 2024-03-13T08:15:39.524589+00:00 19994330.290155913681 27870000.000065606087 262864330.290217816830 1
60382.344219090 2024-03-13T08:15:40.529371+00:00 19994330.290100760758 27869999.999909047037 262864330.290006101131 1
60382.344230703 2024-03-13T08:15:41.532704+00:00 19994330.290311612189 27869999.999967537820 262864330.290275454521 1
60382.344242168 2024-03-13T08:15:42.523315+00:00 19994330.290187899023 27870000.000020224601 262864330.290204435587 1
60382.344253722 2024-03-13T08:15:43.521571+00:00 19994330.290462255478 27870000.000035237521 262864330.290493786335 1
60382.344265289 2024-03-13T08:15:44.520933+00:00 19994330.290224429220 27870000.000019002706 262864330.290239751339 1
60382.344276974 2024-03-13T08:15:45.530575+00:00 19994330.290244985372 27870000.000045195222 262864330.290286481380 1
60382.344288540 2024-03-13T08:15:46.529856+00:00 19994330.290301829576 27870000.000038877130 262864330.290336996317 1
60382.344300005 2024-03-13T08:15:47.520403+00:00 19994330.290453728288 27870000.000019572675 262864330.290469616652 1
60382.344311589 2024-03-13T08:15:48.521338+00:00 19994330.290002383292 27870000.000002905726 262864330.290001600981 1
60382.344323206 2024-03-13T08:15:49.525012+00:00 19994330.290224280208 27869999.999978344887 262864330.290198922157 1
60382.344334774 2024-03-13T08:15:50.524437+00:00 19994330.290178041905 27869999.999931473285 262864330.290105819702 1
60382.344346356 2024-03-13T08:15:51.525183+00:00 19994330.290174551308 27869999.999988820404 262864330.290159672499 1
60382.344357874 2024-03-13T08:15:52.520292+00:00 19994330.290352705866 27870000.000036623329 262864330.290385633707 1
60382.344369451 2024-03-13T08:15:53.520524+00:00 19994330.290260534734 27870000.000006061047 262864330.290262877941 1
60382.344381078 2024-03-13T08:15:54.525170+00:00 19994330.290451660752 27870000.000067710876 262864330.290515661240 1
60382.344392688 2024-03-13T08:15:55.528224+00:00 19994330.290122058243 27869999.999991446733 262864330.290109813213 1
60382.344404230 2024-03-13T08:15:56.525479+00:00 19994330.290443886071 27869999.999949000776 262864330.290389209986 1
60382.344415733 2024-03-13T08:15:57.519353+00:00 19994330.290233120322 27869999.999947037548 262864330.290176451206 1
60382.344427323 2024-03-13T08:15:58.520698+00:00 19994330.290307156742 27870000.000133201480 262864330.290436685085 1
60382.344438919 2024-03-13T08:15:59.522595+00:00 19994330.290137194097 27869999.999978628010 262864330.290112137794 1
60382.344450471 2024-03-13T08:16:00.520668+00:00 19994330.290187660605 27870000.000015422702 262864330.290199398994 1
60382.344462045 2024-03-13T08:16:01.520747+00:00 19994330.290244285017 27869999.999960731715 262864330.290201306343 1
60382.344473750 2024-03-13T08:16:02.531978+00:00 19994330.290124978870 27870000.000041000545 262864330.290162295103 1
60382.344485284 2024-03-13T08:16:03.528503+00:00 19994330.290348622948 27870000.000014185905 262864330.290359109640 1
60382.344496922 2024-03-13T08:16:04.534048+00:00 19994330.290187727660 27869999.999864961952 262864330.290048986673 1
60382.344508431 2024-03-13T08:16:05.528436+00:00 19994330.290262855589 27870000.000133592635 262864330.290392756462 1
60382.344520013 2024-03-13T08:16:06.529105+00:00 19994330.290246542543 27869999.999981906265 262864330.290224760771 1
60382.344531552 2024-03-13T08:16:07.526098+00:00 19994330.290136981755 27870000.000125911087 262864330.290259212255 1
60382.344543305 2024-03-13T08:16:08.541527+00:00 19994330.290320765227 27869999.999972216785 262864330.290289282799 1
60382.344554895 2024-03-13T08:16:09.542924+00:00 19994330.290229525417 27870000.000027161092 262864330.290252983570 1
60382.344566266 2024-03-13T08:16:10.525409+00:00 19994330.290245261043 27869999.999909549952 262864330.290151119232 1
60382.344577988 2024-03-13T08:16:11.538164+00:00 19994330.290384825319 27870000.000030711293 262864330.290411829948 1
60382.344589569 2024-03-13T08:16:12.538775+00:00 19994330.290202535689 27870000.000019978732 262864330.290218800306 1
60382.344601096 2024-03-13T08:16:13.534704+00:00 19994330.290276754647 27869999.999936591834 262864330.290209650993 1
60382.344612707 2024-03-13T08:16:14.537922+00:00 19994330.290157843381 27869999.999978054315 262864330.290132224560 1
60382.344624170 2024-03-13T08:16:15.528321+00:00 19994330.290132228285 27870000.000000625849 262864330.290129154921 1
60382.344635835 2024-03-13T08:16:16.536115+00:00 19994330.290175277740 27870000.000090334564 262864330.290261924267 1
60382.344647345 2024-03-13T08:16:17.530622+00:00 19994330.290077868849 27870000.000104017556 262864330.290178179741 1
60382.344658866 2024-03-13T08:16:18.525971+00:00 19994330.290335550904 27869999.999969374388 262864330.290301203728 1
60382.344670550 2024-03-13T08:16:19.535471+00:00 19994330.290260788053 27869999.999943464994 262864330.290200561285 1
60382.344682151 2024-03-13T08:16:20.537847+00:00 19994330.290228519589 27869999.999971192330 262864330.290196001530 1
60382.344693587 2024-03-13T08:16:21.525950+00:00 19994330.290380287915 27869999.999966070056 262864330.290342688560 1
60382.344705142 2024-03-13T08:16:22.524287+00:00 19994330.290273956954 27869999.999933041632 262864330.290203303099 1
60382.344716861 2024-03-13T08:16:23.536811+00:00 19994330.290040060878 27870000.000037673861 262864330.290074050426 1
60382.344728367 2024-03-13T08:16:24.530918+00:00 19994330.290385086089 27870000.000016715378 262864330.290398120880 1
60382.344739952 2024-03-13T08:16:25.531821+00:00 19994330.290105491877 27869999.999999843538 262864330.290101647377 1
60382.344751499 2024-03-13T08:16:26.529464+00:00 19994330.290228523314 27869999.999972332269 262864330.290197163820 1
60382.344763057 2024-03-13T08:16:27.528168+00:00 19994330.290262293071 27869999.999979872257 262864330.290238469839 1
60382.344774680 2024-03-13T08:16:28.532366+00:00 19994330.290091138333 27870000.000000283122 262864330.290087729692 1
60382.344786294 2024-03-13T08:16:29.535784+00:00 19994330.290267389268 27870000.000011872500 262864330.290275543928 1
60382.344797802 2024-03-13T08:16:30.530117+00:00 19994330.290162324905 27869999.999994322658 262864330.290152966976 1
60382.344809332 2024-03-13T08:16:31.526310+00:00 19994330.290289204568 27870000.000050637871 262864330.290336132050 1
60382.344820906 2024-03-13T08:16:32.526326+00:00 19994330.290088448673 27869999.999997839332 262864330.290082603693 1
60382.344832539 2024-03-13T08:16:33.531369+00:00 19994330.290576528758 27869999.999988213181 262864330.290561020374 1
60382.344844034 2024-03-13T08:16:34.524558+00:00 19994330.290274996310 27869999.999996338040 262864330.290267646313 1
60382.344855680 2024-03-13T08:16:35.530708+00:00 19994330.290328215808 27869999.999959245324 262864330.290283739567 1
60382.344867205 2024-03-13T08:16:36.526489+00:00 19994330.290210135281 27870000.000078063458 262864330.290284484625 1
60382.344878729 2024-03-13T08:16:37.522144+00:00 19994330.290360186249 27870000.000090759248 262864330.290447235107 1
60382.344890325 2024-03-13T08:16:38.524074+00:00 19994330.290056094527 27869999.999968793243 262864330.290021181107 1
60382.344901890 2024-03-13T08:16:39.523278+00:00 19994330.290192730725 27870000.000068351626 262864330.290257394314 1
60382.344913495 2024-03-13T08:16:40.525940+00:00 19994330.290427677333 27870000.000031657517 262864330.290455639362 1
60382.344925296 2024-03-13T08:16:41.545631+00:00 19994330.290484402329 27870000.000006347895 262864330.290487051010 1
60382.344936678 2024-03-13T08:16:42.529010+00:00 19994330.290053132921 27869999.999896939844 262864330.289946377277 1
60382.344948160 2024-03-13T08:16:43.520966+00:00 19994330.290380585939 27870000.000042304397 262864330.290419220924 1
60382.344959781 2024-03-13T08:16:44.525058+00:00 19994330.290035758168 27869999.999995253980 262864330.290027320385 1
60382.344971306 2024-03-13T08:16:45.520795+00:00 19994330.290233433247 27870000.000002723187 262864330.290232449770 1
60382.344982888 2024-03-13T08:16:46.521496+00:00 19994330.290263038129 27869999.999936677516 262864330.290196001530 1
60382.344994514 2024-03-13T08:16:47.526044+00:00 19994330.290334574878 27870000.000051476061 262864330.290382355452 1
60382.345006086 2024-03-13T08:16:48.525814+00:00 19994330.290262356400 27870000.000067923218 262864330.290326595306 1
60382.345017603 2024-03-13T08:16:49.520846+00:00 19994330.290416039526 27870000.000015959144 262864330.290428310633 1
60382.345029196 2024-03-13T08:16:50.522556+00:00 19994330.290121976286 27869999.999928608537 262864330.290046870708 1
60382.345040761 2024-03-13T08:16:51.521774+00:00 19994330.290423713624 27870000.000041726977 262864330.290461748838 1
60382.345052578 2024-03-13T08:16:52.542781+00:00 19994330.290019631386 27870000.000012937933 262864330.290028870106 1
60382.345064104 2024-03-13T08:16:53.538578+00:00 19994330.290174275637 27869999.999995861202 262864330.290166437626 1
60382.345075592 2024-03-13T08:16:54.531165+00:00 19994330.290094569325 27869999.999953750521 262864330.290044605732 1
60382.345087182 2024-03-13T08:16:55.532534+00:00 19994330.290289591998 27869999.999956034124 262864330.290241926908 1
60382.345098694 2024-03-13T08:16:56.527179+00:00 19994330.290379345417 27869999.999919444323 262864330.290295094252 1
60382.345110653 2024-03-13T08:16:57.560447+00:00 19994330.290214985609 27869999.999972485006 262864330.290183782578 1
60382.345121844 2024-03-13T08:16:58.527288+00:00 19994330.289833039045 27870000.000021472573 262864330.289850801229 1
60382.345133513 2024-03-13T08:16:59.535512+00:00 19994330.290529999882 27870000.000034477562 262864330.290560781956 1
60382.345144948 2024-03-13T08:17:00.523463+00:00 19994330.290652737021 27869999.999997708946 262864330.290646731853 1
60382.345156607 2024-03-13T08:17:01.530809+00:00 19994330.290097344667 27869999.999972280115 262864330.290065944195 1
60382.345168150 2024-03-13T08:17:02.528207+00:00 19994330.290162529796 27869999.999984055758 262864330.290142893791 1
60382.345179658 2024-03-13T08:17:03.522460+00:00 19994330.290159113705 27870000.000007107854 262864330.290162503719 1
60382.345191225 2024-03-13T08:17:04.521861+00:00 19994330.290465623140 27869999.999938432127 262864330.290400356054 1
60382.345202799 2024-03-13T08:17:05.521815+00:00 19994330.290124762803 27870000.000016808510 262864330.290137887001 1
60382.345214404 2024-03-13T08:17:06.524516+00:00 19994330.290450919420 27869999.999991528690 262864330.290438771248 1
60382.345225973 2024-03-13T08:17:07.524019+00:00 19994330.290045905858 27869999.999954707921 262864330.289996922016 1
60382.345237512 2024-03-13T08:17:08.521060+00:00 19994330.290340140462 27869999.999966755509 262864330.290303170681 1
60382.345249113 2024-03-13T08:17:09.523331+00:00 19994330.290025491267 27870000.000109102577 262864330.290130913258 1
60382.345260675 2024-03-13T08:17:10.522287+00:00 19994330.290245138109 27870000.000053226948 262864330.290294677019 1
60382.345272254 2024-03-13T08:17:11.522731+00:00 19994330.290212906897 27869999.999986696988 262864330.290195912123 1
60382.345283782 2024-03-13T08:17:12.518748+00:00 19994330.290371976793 27869999.999958172441 262864330.290326446295 1
60382.345295442 2024-03-13T08:17:13.526183+00:00 19994330.290152858943 27869999.999963965267 262864330.290113121271 1
60382.345307040 2024-03-13T08:17:14.528238+00:00 19994330.290351681411 27869999.999994359910 262864330.290342360735 1
60382.345318724 2024-03-13T08:17:15.537795+00:00 19994330.290006112307 27870000.000003777444 262864330.290006190538 1
60382.345330261 2024-03-13T08:17:16.534563+00:00 19994330.290095023811 27869999.999998889863 262864330.290090233088 1
60382.345341735 2024-03-13T08:17:17.525923+00:00 19994330.290405232459 27870000.000031303614 262864330.290432840586 1
60382.345353336 2024-03-13T08:17:18.528218+00:00 19994330.290153522044 27870000.000039305538 262864330.290189146996 1
60382.345364905 2024-03-13T08:17:19.527840+00:00 19994330.290466345847 27870000.000128276646 262864330.290590912104 1
60382.345376523 2024-03-13T08:17:20.531582+00:00 19994330.290266599506 27869999.999941941351 262864330.290204852819 1
60382.345388107 2024-03-13T08:17:21.532476+00:00 19994330.290227647871 27870000.000002853572 262864330.290226817131 1
60382.345399684 2024-03-13T08:17:22.532689+00:00 19994330.289933133870 27869999.999900802970 262864330.289830267429 1
60382.345411281 2024-03-13T08:17:23.534662+00:00 19994330.290145397186 27870000.000052969903 262864330.290194660425 1
60382.345422728 2024-03-13T08:17:24.523742+00:00 19994330.290666595101 27870000.000043757260 262864330.290706634521 1
60382.345434329 2024-03-13T08:17:25.526014+00:00 19994330.290266323835 27870000.000033114105 262864330.290295749903 1
60382.345445925 2024-03-13T08:17:26.527934+00:00 19994330.290014322847 27869999.999958839267 262864330.289969474077 1
60382.345457538 2024-03-13T08:17:27.531304+00:00 19994330.290075935423 27869999.999947391450 262864330.290019631386 1
60382.345469062 2024-03-13T08:17:28.526926+00:00 19994330.290201127529 27870000.000001657754 262864330.290199100971 1
60382.345480675 2024-03-13T08:17:29.530312+00:00 19994330.290398444980 27869999.999985370785 262864330.290380120277 1
60382.345492326 2024-03-13T08:17:30.536958+00:00 19994330.290267828852 27870000.000028681010 262864330.290292799473 1
60382.345503845 2024-03-13T08:17:31.532226+00:00 19994330.290220458061 27870000.000010550022 262864330.290227323771 1
60382.345515444 2024-03-13T08:17:32.534409+00:00 19994330.290092404932 27870000.000010732561 262864330.290099442005 1
60382.345526998 2024-03-13T08:17:33.532601+00:00 19994330.290415294468 27870000.000035673380 262864330.290447264910 1
60382.345538490 2024-03-13T08:17:34.525494+00:00 19994330.290041018277 27869999.999970711768 262864330.290008038282 1
60382.345550172 2024-03-13T08:17:35.534815+00:00 19994330.290417470038 27870000.000023674220 262864330.290437430143 1
60382.345561645 2024-03-13T08:17:36.526125+00:00 19994330.290262971073 27870000.000050801784 262864330.290310084820 1
60382.345573235 2024-03-13T08:17:37.527514+00:00 19994330.290142424405 27869999.999950770289 262864330.290089488029 1
60382.345584891 2024-03-13T08:17:38.534561+00:00 19994330.290309570730 27870000.000032313168 262864330.290338188410 1
60382.345596444 2024-03-13T08:17:39.532795+00:00 19994330.290207300335 27869999.999984048307 262864330.290187656879 1
60382.345607996 2024-03-13T08:17:40.530820+00:00 19994330.290092147887 27870000.000019952655 262864330.290108412504 1
60382.345620067 2024-03-13T08:17:41.573812+00:00 19994330.290271926671 27870000.000021349639 262864330.290289580822 1
60382.345631137 2024-03-13T08:17:42.530232+00:00 19994330.290148079395 27870000.000045478344 262864330.290189862251 1
60382.345642888 2024-03-13T08:17:43.545542+00:00 19994330.290447384119 27869999.999953012913 262864330.290396690369 1
60382.345654284 2024-03-13T08:17:44.530162+00:00 19994330.290259692818 27870000.000018108636 262864330.290274113417 1
60382.345665811 2024-03-13T08:17:45.526049+00:00 19994330.290118765086 27869999.999970268458 262864330.290085315704 1
60382.345677326 2024-03-13T08:17:46.520903+00:00 19994330.290145341307 27870000.000077784061 262864330.290219426155 1
60382.345689080 2024-03-13T08:17:47.536515+00:00 19994330.290240064263 27869999.999959386885 262864330.290195763111 1
60382.345700635 2024-03-13T08:17:48.534823+00:00 19994330.290365602821 27869999.999927371740 262864330.290289282799 1
60382.345712123 2024-03-13T08:17:49.527423+00:00 19994330.290403794497 27869999.999996948987 262864330.290397047997 1
60382.345723806 2024-03-13T08:17:50.536861+00:00 19994330.290438696742 27870000.000084668398 262864330.290519654751 1
60382.345735296 2024-03-13T08:17:51.529551+00:00 19994330.290030959994 27869999.999945171177 262864330.289972424507 1
60382.345746824 2024-03-13T08:17:52.525537+00:00 19994330.290360782295 27869999.999979343265 262864330.290336430073 1
60382.345758478 2024-03-13T08:17:53.532536+00:00 19994330.290242105722 27870000.000021774322 262864330.290260195732 1
60382.345770045 2024-03-13T08:17:54.531908+00:00 19994330.290119200945 27870000.000072963536 262864330.290188461542 1
60382.345781569 2024-03-13T08:17:55.527544+00:00 19994330.290196694434 27869999.999995861202 262864330.290188848972 1
60382.345793085 2024-03-13T08:17:56.522569+00:00 19994330.290294099599 27870000.000099319965 262864330.290389746428 1
60382.345804773 2024-03-13T08:17:57.532404+00:00 19994330.290464110672 27869999.999918632209 262864330.290379047394 1
60382.345816365 2024-03-13T08:17:58.533970+00:00 19994330.290271550417 27869999.999925255775 262864330.290193110704 1
60382.345828002 2024-03-13T08:17:59.539422+00:00 19994330.289975766093 27870000.000015154481 262864330.289987206459 1
60382.345839463 2024-03-13T08:18:00.529601+00:00 19994330.289982125163 27869999.999967340380 262864330.289945781231 1
60382.345850979 2024-03-13T08:18:01.524559+00:00 19994330.290496990085 27869999.999996934086 262864330.290490210056 1
60382.345862636 2024-03-13T08:18:02.531767+00:00 19994330.290319669992 27870000.000040397048 262864330.290356397629 1
60382.345874129 2024-03-13T08:18:03.524774+00:00 19994330.290283456445 27870000.000069886446 262864330.290349662304 1
60382.345885761 2024-03-13T08:18:04.529750+00:00 19994330.290289297700 27870000.000022992492 262864330.290308594704 1
60382.345897254 2024-03-13T08:18:05.522688+00:00 19994330.290120698512 27869999.999980796129 262864330.290097802877 1
60382.345908934 2024-03-13T08:18:06.531911+00:00 19994330.290078330785 27869999.999977074564 262864330.290051728487 1
60382.345920462 2024-03-13T08:18:07.527885+00:00 19994330.290255080909 27870000.000037062913 262864330.290288448334 1
60382.345931977 2024-03-13T08:18:08.522788+00:00 19994330.290230866522 27869999.999970268458 262864330.290197432041 1
60382.345943579 2024-03-13T08:18:09.525256+00:00 19994330.290141832083 27869999.999974440783 262864330.290112555027 1
60382.345955140 2024-03-13T08:18:10.524142+00:00 19994330.290414061397 27869999.999963540584 262864330.290373921394 1
60382.345966727 2024-03-13T08:18:11.525243+00:00 19994330.290262565017 27869999.999984167516 262864330.290243029594 1
60382.345978302 2024-03-13T08:18:12.525281+00:00 19994330.290289200842 27870000.000016815960 262864330.290302306414 1
60382.345989861 2024-03-13T08:18:13.523993+00:00 19994330.290205970407 27870000.000009674579 262864330.290211975574 1
60382.346001484 2024-03-13T08:18:14.528162+00:00 19994330.290325112641 27870000.000004094094 262864330.290325492620 1
60382.346013016 2024-03-13T08:18:15.524571+00:00 19994330.290124863386 27870000.000047676265 262864330.290168851614 1
60382.346024587 2024-03-13T08:18:16.524309+00:00 19994330.290510073304 27870000.000024668872 262864330.290531039238 1
60382.346036141 2024-03-13T08:18:17.522549+00:00 19994330.290144864470 27869999.999974213541 262864330.290115386248 1
60382.346047756 2024-03-13T08:18:18.526120+00:00 19994330.290047541261 27870000.000036939979 262864330.290080785751 1
60382.346059303 2024-03-13T08:18:19.523794+00:00 19994330.290159761906 27870000.000011298805 262864330.290167361498 1
60382.346070863 2024-03-13T08:18:20.522539+00:00 19994330.290288530290 27869999.999972812831 262864330.290257662535 1
60382.346082479 2024-03-13T08:18:21.526169+00:00 19994330.290035337210 27869999.999970503151 262864330.290002137423 1
60382.346094022 2024-03-13T08:18:22.523498+00:00 19994330.290187951177 27869999.999954253435 262864330.290138512850 1
60382.346105606 2024-03-13T08:18:23.524354+00:00 19994330.290363777429 27869999.999935984612 262864330.290296077728 1
60382.346117240 2024-03-13T08:18:24.529553+00:00 19994330.290204320103 27870000.000001661479 262864330.290202289820 1
60382.346128736 2024-03-13T08:18:25.522753+00:00 19994330.290183369070 27870000.000043451786 262864330.290223121643 1
60382.346140287 2024-03-13T08:18:26.520804+00:00 19994330.290265716612 27869999.999965101480 262864330.290227115154 1
60382.346151941 2024-03-13T08:18:27.527763+00:00 19994330.290402129292 27870000.000001139939 262864330.290399551392 1
60382.346163447 2024-03-13T08:18:28.521810+00:00 19994330.290377128869 27869999.999960739166 262864330.290334194899 1
60382.346175036 2024-03-13T08:18:29.523118+00:00 19994330.290082473308 27870000.000048950315 262864330.290127724409 1
60382.346186616 2024-03-13T08:18:30.523616+00:00 19994330.290047861636 27869999.999997653067 262864330.290041804314 1
60382.346198164 2024-03-13T08:18:31.521372+00:00 19994330.290170963854 27869999.999964516610 262864330.290131777525 1
60382.346209757 2024-03-13T08:18:32.522955+00:00 19994330.290531557053 27869999.999989107251 262864330.290516942739 1
60382.346221300 2024-03-13T08:18:33.520349+00:00 19994330.290230829269 27870000.000105082989 262864330.290332227945 1
60382.346232869 2024-03-13T08:18:34.519859+00:00 19994330.290174048394 27869999.999963209033 262864330.290133565664 1
60382.346244524 2024-03-13T08:18:35.526897+00:00 19994330.290179699659 27869999.999944988638 262864330.290120989084 1
60382.346256077 2024-03-13T08:18:36.525045+00:00 19994330.290168538690 27870000.000048637390 262864330.290213465691 1
60382.346267746 2024-03-13T08:18:37.533233+00:00 19994330.290071573108 27869999.999998331070 262864330.290066212416 1
60382.346279211 2024-03-13T08:18:38.523870+00:00 19994330.290438268334 27870000.000131979585 262864330.290566533804 1
60382.346290749 2024-03-13T08:18:39.520703+00:00 19994330.290026236326 27869999.999954864383 262864330.289977431297 1
60382.346302328 2024-03-13T08:18:40.521118+00:00 19994330.290314085782 27870000.000029869378 262864330.290340244770 1
60382.346313902 2024-03-13T08:18:41.521154+00:00 19994330.290164873004 27869999.999978587031 262864330.290139794350 1
60382.346325522 2024-03-13T08:18:42.525097+00:00 19994330.290031943470 27869999.999947316945 262864330.289975553751 1
60382.346337026 2024-03-13T08:18:43.519047+00:00 19994330.290512662381 27869999.999972511083 262864330.290481477976 1
60382.346348626 2024-03-13T08:18:44.521269+00:00 19994330.290256388485 27869999.999946143478 262864330.290198832750 1
60382.346360197 2024-03-13T08:18:45.521012+00:00 19994330.290237795562 27869999.999987576157 262864330.290221661329 1
60382.346371784 2024-03-13T08:18:46.522181+00:00 19994330.290131844580 27870000.000027719885 262864330.290155857801 1
60382.346383442 2024-03-13T08:18:47.529415+00:00 19994330.290366716683 27870000.000032830983 262864330.290395855904 1
60382.346394943 2024-03-13T08:18:48.523050+00:00 19994330.290142141283 27870000.000054717064 262864330.290193170309 1
60382.346406572 2024-03-13T08:18:49.527844+00:00 19994330.290275882930 27870000.000002559274 262864330.290274739265 1
60382.346418253 2024-03-13T08:18:50.537060+00:00 19994330.290385041386 27869999.999961391091 262864330.290342718363 1
60382.346429771 2024-03-13T08:18:51.532219+00:00 19994330.290175992996 27870000.000034209341 262864330.290206521749 1
60382.346441323 2024-03-13T08:18:52.530319+00:00 19994330.290119644254 27869999.999967340380 262864330.290083289146 1
60382.346452846 2024-03-13T08:18:53.525907+00:00 19994330.290115892887 27870000.000005088747 262864330.290117293596 1
60382.346464551 2024-03-13T08:18:54.537179+00:00 19994330.290317032486 27869999.999999217689 262864330.290312558413 1
60382.346475995 2024-03-13T08:18:55.525956+00:00 19994330.290331881493 27870000.000020388514 262864330.290348559618 1
60382.346487583 2024-03-13T08:18:56.527137+00:00 19994330.290166996419 27869999.999922212213 262864330.290085524321 1
60382.346499213 2024-03-13T08:18:57.531971+00:00 19994330.290471643209 27870000.000153511763 262864330.290621459484 1
60382.346510800 2024-03-13T08:18:58.533098+00:00 19994330.290159393102 27870000.000025149435 262864330.290180861950 1
60382.346522259 2024-03-13T08:18:59.523132+00:00 19994330.290092647076 27870000.000083301216 262864330.290172249079 1
60382.346534048 2024-03-13T08:19:00.541724+00:00 19994330.290289238095 27869999.999986946583 262864330.290272474289 1
60382.346545673 2024-03-13T08:19:01.546147+00:00 19994330.290063813329 27869999.999971389771 262864330.290031492710 1
60382.346556970 2024-03-13T08:19:02.522233+00:00 19994330.290368840098 27869999.999965041876 262864330.290330171585 1
60382.346568543 2024-03-13T08:19:03.522175+00:00 19994330.290296241641 27869999.999920893461 262864330.290213465691 1
60382.346580090 2024-03-13T08:19:04.519730+00:00 19994330.290319878608 27869999.999991886318 262864330.290308088064 1
60382.346591687 2024-03-13T08:19:05.521750+00:00 19994330.290131825954 27869999.999927494675 262864330.290055632591 1
60382.346603248 2024-03-13T08:19:06.520612+00:00 19994330.290219299495 27869999.999979309738 262864330.290194928646 1
60382.346614863 2024-03-13T08:19:07.524156+00:00 19994330.290068425238 27870000.000005420297 262864330.290070146322 1
60382.346626397 2024-03-13T08:19:08.520741+00:00 19994330.290363397449 27870000.000046860427 262864330.290406554937 1
60382.346637987 2024-03-13T08:19:09.522078+00:00 19994330.290304608643 27870000.000023648143 262864330.290324568748 1
60382.346649563 2024-03-13T08:19:10.522278+00:00 19994330.290193822235 27870000.000019598752 262864330.290209740400 1
60382.346661120 2024-03-13T08:19:11.520748+00:00 19994330.290245246142 27870000.000045843422 262864330.290287375450 1
60382.346672709 2024-03-13T08:19:12.522029+00:00 19994330.290183935314 27869999.999937519431 262864330.290117770433 1
60382.346684442 2024-03-13T08:19:13.535774+00:00 19994330.290134996176 27870000.000003863126 262864330.290135174990 1
60382.346695859 2024-03-13T08:19:14.522235+00:00 19994330.290071345866 27869999.999932900071 262864330.290000528097 1
60382.346707500 2024-03-13T08:19:15.527990+00:00 19994330.290411826223 27869999.999974422157 262864330.290382564068 1
60382.346719146 2024-03-13T08:19:16.534181+00:00 19994330.290225982666 27870000.000006072223 262864330.290228366852 1
60382.346730589 2024-03-13T08:19:17.522905+00:00 19994330.290139518678 27870000.000074926764 262864330.290210753679 1
60382.346742199 2024-03-13T08:19:18.526029+00:00 19994330.290275130421 27870000.000093270093 262864330.290364712477 1
60382.346753848 2024-03-13T08:19:19.532502+00:00 19994330.290183581412 27869999.999930843711 262864330.290110737085 1
60382.346765420 2024-03-13T08:19:20.532343+00:00 19994330.290247723460 27870000.000069376081 262864330.290313422680 1
60382.346777027 2024-03-13T08:19:21.535148+00:00 19994330.290206741542 27870000.000028584152 262864330.290231615305 1
60382.346788506 2024-03-13T08:19:22.526907+00:00 19994330.290109302849 27869999.999937981367 262864330.290043592453 1
60382.346800108 2024-03-13T08:19:23.529314+00:00 19994330.289802026004 27869999.999983984977 262864330.289782315493 1
60382.346811689 2024-03-13T08:19:24.529978+00:00 19994330.290571335703 27869999.999966669828 262864330.290534317493 1
60382.346823185 2024-03-13T08:19:25.523177+00:00 19994330.290313549340 27869999.999977819622 262864330.290287673473 1
60382.346834852 2024-03-13T08:19:26.531199+00:00 19994330.290114339441 27869999.999998826534 262864330.290109485388 1
60382.346846321 2024-03-13T08:19:27.522088+00:00 19994330.290039904416 27870000.000004276633 262864330.290040493011 1
60382.346858057 2024-03-13T08:19:28.536134+00:00 19994330.290265653282 27869999.999963387847 262864330.290225356817 1
60382.346869580 2024-03-13T08:19:29.531747+00:00 19994330.290557958186 27870000.000009946525 262864330.290564209223 1
60382.346881210 2024-03-13T08:19:30.536553+00:00 19994330.290091231465 27869999.999982979149 262864330.290070533752 1
60382.346892741 2024-03-13T08:19:31.532823+00:00 19994330.290218502283 27869999.999979428947 262864330.290194243193 1
60382.346904242 2024-03-13T08:19:32.526517+00:00 19994330.290492128581 27870000.000029962510 262864330.290518373251 1
60382.346915877 2024-03-13T08:19:33.531789+00:00 19994330.290164731443 27870000.000075936317 262864330.290236979723 1
60382.346927359 2024-03-13T08:19:34.523795+00:00 19994330.290131188929 27869999.999987967312 262864330.290115445852 1
60382.346938993 2024-03-13T08:19:35.528989+00:00 19994330.290357884020 27869999.999955635518 262864330.290309816599 1
60382.346950643 2024-03-13T08:19:36.535541+00:00 19994330.290165424347 27869999.999933045357 262864330.290094763041 1
60382.346962139 2024-03-13T08:19:37.528864+00:00 19994330.290405746549 27870000.000039942563 262864330.290441989899 1
60382.346973951 2024-03-13T08:19:38.549335+00:00 19994330.290001854300 27870000.000037044287 262864330.290035188198 1
60382.346985318 2024-03-13T08:19:39.531450+00:00 19994330.290325380862 27869999.999962627888 262864330.290284305811 1
60382.346996868 2024-03-13T08:19:40.529446+00:00 19994330.290084343404 27869999.999960273504 262864330.290040910244 1
60382.347008433 2024-03-13T08:19:41.528584+00:00 19994330.290299043059 27870000.000039547682 262864330.290334880352 1
60382.347020020 2024-03-13T08:19:42.529751+00:00 19994330.290261223912 27870000.000040333718 262864330.290297865868 1
60382.347031667 2024-03-13T08:19:43.536027+00:00 19994330.290527865291 27869999.999992679805 262864330.290516853333 1
60382.347043144 2024-03-13T08:19:44.527582+00:00 19994330.290423780680 27870000.000038888305 262864330.290458977222 1
60382.347054766 2024-03-13T08:19:45.531821+00:00 19994330.289940349758 27869999.999999832362 262864330.289936482906 1
60382.347066417 2024-03-13T08:19:46.538443+00:00 19994330.290391258895 27870000.000045914203 262864330.290433496237 1
60382.347077910 2024-03-13T08:19:47.531401+00:00 19994330.290099360049 27869999.999841399491 262864330.289937049150 1
60382.347089426 2024-03-13T08:19:48.526395+00:00 19994330.290062014014 27869999.999976903200 262864330.290035218000 1
60382.347101097 2024-03-13T08:19:49.534796+00:00 19994330.290336035192 27869999.999933086336 262864330.290265440941 1
60382.347112766 2024-03-13T08:19:50.542927+00:00 19994330.290043108165 27870000.000047747046 262864330.290087163448 1
60382.347124112 2024-03-13T08:19:51.523288+00:00 19994330.290283177048 27870000.000019975007 262864330.290299445391 1
60382.347135825 2024-03-13T08:19:52.535274+00:00 19994330.290140088648 27870000.000022690743 262864330.290159076452 1
60382.347147465 2024-03-13T08:19:53.540982+00:00 19994330.290381304920 27869999.999969832599 262864330.290347456932 1
60382.347158839 2024-03-13T08:19:54.523737+00:00 19994330.290229506791 27870000.000037781894 262864330.290263593197 1
60382.347170548 2024-03-13T08:19:55.535336+00:00 19994330.290088292211 27870000.000067364424 262864330.290151953697 1
60382.347181967 2024-03-13T08:19:56.521959+00:00 19994330.290381375700 27869999.999973744154 262864330.290351420641 1
60382.347193651 2024-03-13T08:19:57.531456+00:00 19994330.289983518422 27870000.000006478280 262864330.289986282587 1
60382.347205194 2024-03-13T08:19:58.528763+00:00 19994330.290150150657 27869999.999996919185 262864330.290143370628 1
60382.347216781 2024-03-13T08:19:59.529912+00:00 19994330.290260896087 27869999.999959558249 262864330.290216743946 1
60382.347228322 2024-03-13T08:20:00.526991+00:00 19994330.290340468287 27870000.000035002828 262864330.290371775627 1
60382.347239985 2024-03-13T08:20:01.534715+00:00 19994330.290084406734 27870000.000082004815 262864330.290162742138 1
60382.347251619 2024-03-13T08:20:02.539918+00:00 19994330.290609601885 27870000.000024754554 262864330.290630668402 1
60382.347263101 2024-03-13T08:20:03.531977+00:00 19994330.290244113654 27870000.000043395907 262864330.290283799171 1
60382.347274751 2024-03-13T08:20:04.538525+00:00 19994330.290178544819 27869999.999954376370 262864330.290129214525 1
60382.347286220 2024-03-13T08:20:05.529426+00:00 19994330.290252905339 27870000.000046268106 262864330.290295451880 1
60382.347297825 2024-03-13T08:20:06.532103+00:00 19994330.290464427322 27870000.000174399465 262864330.290635138750 1
60382.347309353 2024-03-13T08:20:07.528106+00:00 19994330.290289402008 27869999.999975983053 262864330.290261685848 1
60382.347320917 2024-03-13T08:20:08.527235+00:00 19994330.290247984231 27869999.999972090125 262864330.290216386318 1
60382.347332487 2024-03-13T08:20:09.526846+00:00 19994330.290079619735 27869999.999926533550 262864330.290002465248 1
60382.347344100 2024-03-13T08:20:10.530223+00:00 19994330.290297497064 27869999.999962434173 262864330.290256261826 1
60382.347355667 2024-03-13T08:20:11.529637+00:00 19994330.290268525481 27869999.999989800155 262864330.290254652500 1
60382.347367276 2024-03-13T08:20:12.532640+00:00 19994330.290106151253 27869999.999957948923 262864330.290060400963 1
60382.347378795 2024-03-13T08:20:13.527865+00:00 19994330.290295112878 27869999.999990060925 262864330.290281474590 1
60382.347390364 2024-03-13T08:20:14.527464+00:00 19994330.290275052190 27869999.999997489154 262864330.290268838406 1
60382.347401907 2024-03-13T08:20:15.524733+00:00 19994330.290474962443 27870000.000052910298 262864330.290524154902 1
60382.347413482 2024-03-13T08:20:16.524835+00:00 19994330.290358562022 27870000.000069171190 262864330.290424048901 1
60382.347425035 2024-03-13T08:20:17.523015+00:00 19994330.290475901216 27870000.000034477562 262864330.290506690741 1
60382.347436637 2024-03-13T08:20:18.525446+00:00 19994330.290072627366 27870000.000022236258 262864330.290091156960 1
60382.347448207 2024-03-13T08:20:19.525040+00:00 19994330.290168199688 27869999.999962598085 262864330.290127098560 1
60382.347459747 2024-03-13T08:20:20.522160+00:00 19994330.290188577026 27869999.999978523701 262864330.290163397789 1
60382.347471338 2024-03-13T08:20:21.523587+00:00 19994330.290331602097 27869999.999954681844 262864330.290282577276 1
60382.347483022 2024-03-13T08:20:22.533100+00:00 19994330.290319763124 27869999.999997280538 262864330.290313363075 1
60382.347494567 2024-03-13T08:20:23.530583+00:00 19994330.290090784431 27869999.999990001321 262864330.290077090263 1
60382.347506190 2024-03-13T08:20:24.534795+00:00 19994330.290183190256 27869999.999986015260 262864330.290165513754 1
60382.347517638 2024-03-13T08:20:25.523957+00:00 19994330.290289930999 27869999.999968729913 262864330.290254980326 1
60382.347529176 2024-03-13T08:20:26.520757+00:00 19994330.290573880076 27870000.000035572797 262864330.290605783463 1
60382.347540760 2024-03-13T08:20:27.521646+00:00 19994330.290089905262 27870000.000084355474 262864330.290170550346 1
60382.347552340 2024-03-13T08:20:28.522171+00:00 19994330.290272708982 27870000.000036425889 262864330.290305435658 1
60382.347563919 2024-03-13T08:20:29.522575+00:00 19994330.290298052132 27870000.000003952533 262864330.290298312902 1
60382.347575494 2024-03-13T08:20:30.522673+00:00 19994330.290059216321 27870000.000015418977 262864330.290070921183 1
60382.347587051 2024-03-13T08:20:31.521194+00:00 19994330.290563657880 27869999.999968715012 262864330.290528655052 1
60382.347598701 2024-03-13T08:20:32.527725+00:00 19994330.290091570467 27869999.999943103641 262864330.290030986071 1
60382.347610218 2024-03-13T08:20:33.522854+00:00 19994330.290215436369 27869999.999979346991 262864330.290191084146 1
60382.347621789 2024-03-13T08:20:34.522593+00:00 19994330.290209587663 27870000.000010389835 262864330.290216296911 1
60382.347633367 2024-03-13T08:20:35.522955+00:00 19994330.290449902415 27870000.000045742840 262864330.290491938591 1
60382.347644917 2024-03-13T08:20:36.520794+00:00 19994330.290307432413 27869999.999965500087 262864330.290269225836 1
60382.347656533 2024-03-13T08:20:37.524424+00:00 19994330.290175039321 27869999.999954108149 262864330.290125459433 1
60382.347668151 2024-03-13T08:20:38.528227+00:00 19994330.290175084025 27870000.000019196421 262864330.290190577507 1
60382.347679688 2024-03-13T08:20:39.525030+00:00 19994330.289965782315 27869999.999951153994 262864330.289913237095 1
60382.347691281 2024-03-13T08:20:40.526656+00:00 19994330.290327720344 27869999.999993529171 262864330.290317565203 1
60382.347702806 2024-03-13T08:20:41.522479+00:00 19994330.290122359991 27870000.000026673079 262864330.290145337582 1
60382.347714521 2024-03-13T08:20:42.534645+00:00 19994330.290434464812 27869999.999952904880 262864330.290383696556 1
60382.347725969 2024-03-13T08:20:43.523757+00:00 19994330.290208891034 27870000.000045686960 262864330.290250897408 1
60382.347737718 2024-03-13T08:20:44.538817+00:00 19994330.290208682418 27869999.999983157963 262864330.290188133717 1
60382.347749107 2024-03-13T08:20:45.522843+00:00 19994330.290148269385 27870000.000004019588 262864330.290148586035 1
60382.347760749 2024-03-13T08:20:46.528699+00:00 19994330.290411405265 27870000.000033978373 262864330.290441691875 1
60382.347772278 2024-03-13T08:20:47.524824+00:00 19994330.290043383837 27869999.999969258904 262864330.290008932352 1
60382.347783912 2024-03-13T08:20:48.529991+00:00 19994330.290362410247 27870000.000089745969 262864330.290448457003 1
60382.347795398 2024-03-13T08:20:49.522393+00:00 19994330.290440671146 27870000.000049959868 262864330.290486931801 1
60382.347806943 2024-03-13T08:20:50.519882+00:00 19994330.290172506124 27870000.000005263835 262864330.290174096823 1
60382.347818537 2024-03-13T08:20:51.521574+00:00 19994330.290231473744 27869999.999993380159 262864330.290221154690 1
60382.347830129 2024-03-13T08:20:52.523113+00:00 19994330.290218610317 27870000.000006787479 262864330.290221720934 1
60382.347841674 2024-03-13T08:20:53.520639+00:00 19994330.290268413723 27869999.999972499907 262864330.290237218142 1
60382.347853256 2024-03-13T08:20:54.521300+00:00 19994330.290275871754 27869999.999889358878 262864330.290161550045 1
60382.347864876 2024-03-13T08:20:55.525231+00:00 19994330.290168333799 27870000.000019628555 262864330.290184289217 1
60382.347876396 2024-03-13T08:20:56.520595+00:00 19994330.290093775839 27869999.999986179173 262864330.290076255798 1
60382.347887959 2024-03-13T08:20:57.519634+00:00 19994330.290300022811 27870000.000007931143 262864330.290304243565 1
60382.347899536 2024-03-13T08:20:58.519922+00:00 19994330.290195990354 27869999.999979540706 262864330.290171861649 1
60382.347911135 2024-03-13T08:20:59.522086+00:00 19994330.290414649993 27870000.000028450042 262864330.290439426899 1
60382.347922691 2024-03-13T08:21:00.520507+00:00 19994330.290310733020 27869999.999981775880 262864330.290288805962 1
60382.347934268 2024-03-13T08:21:01.520799+00:00 19994330.290282938629 27870000.000033840537 262864330.290313094854 1
60382.347945860 2024-03-13T08:21:02.522317+00:00 19994330.290294926614 27869999.999991666526 262864330.290282875299 1
60382.347957528 2024-03-13T08:21:03.530429+00:00 19994330.290159929544 27869999.999965012074 262864330.290121257305 1
60382.347969005 2024-03-13T08:21:04.522075+00:00 19994330.290438488126 27869999.999998725951 262864330.290433526039 1
60382.347980568 2024-03-13T08:21:05.521046+00:00 19994330.290110748261 27869999.999993920326 262864330.290100961924 1
60382.347992161 2024-03-13T08:21:06.522746+00:00 19994330.290065933019 27870000.000019334257 262864330.290081590414 1
60382.348003776 2024-03-13T08:21:07.526218+00:00 19994330.290228173137 27870000.000034287572 262864330.290258765221 1
60382.348015337 2024-03-13T08:21:08.525153+00:00 19994330.290297962725 27869999.999991927296 262864330.290286183357 1
60382.348026875 2024-03-13T08:21:09.522036+00:00 19994330.290223807096 27870000.000018347055 262864330.290238469839 1
60382.348038434 2024-03-13T08:21:10.520717+00:00 19994330.290289714932 27870000.000084251165 262864330.290370285511 1
60382.348049999 2024-03-13T08:21:11.519915+00:00 19994330.290173362941 27870000.000005595386 262864330.290175259113 1
60382.348061603 2024-03-13T08:21:12.522536+00:00 19994330.290277551860 27869999.999984011054 262864330.290257871151 1
60382.348073165 2024-03-13T08:21:13.521496+00:00 19994330.290266573429 27869999.999958928674 262864330.290221810341 1
60382.348084741 2024-03-13T08:21:14.521592+00:00 19994330.290410310030 27870000.000045429915 262864330.290452033281 1
60382.348096348 2024-03-13T08:21:15.524497+00:00 19994330.290170371532 27869999.999980613589 262864330.290147304535 1
60382.348107928 2024-03-13T08:21:16.525000+00:00 19994330.290208846331 27869999.999971251935 262864330.290176391602 1
60382.348119468 2024-03-13T08:21:17.522076+00:00 19994330.290339775383 27870000.000005722046 262864330.290341794491 1
60382.348131025 2024-03-13T08:21:18.520549+00:00 19994330.290304351598 27870000.000050406903 262864330.290351063013 1
60382.348142641 2024-03-13T08:21:19.524163+00:00 19994330.290089987218 27870000.000059317797 262864330.290145605803 1
60382.348154182 2024-03-13T08:21:20.521271+00:00 19994330.290249597281 27870000.000032208860 262864330.290278106928 1
60382.348165745 2024-03-13T08:21:21.520416+00:00 19994330.290382843465 27870000.000059083104 262864330.290438205004 1
60382.348177316 2024-03-13T08:21:22.520116+00:00 19994330.290291473269 27870000.000070519745 262864330.290358304977 1
60382.348188891 2024-03-13T08:21:23.520139+00:00 19994330.290123555809 27869999.999963227659 262864330.290083080530 1
60382.348200463 2024-03-13T08:21:24.519971+00:00 19994330.290185105056 27869999.999968148768 262864330.290149539709 1
60382.348212046 2024-03-13T08:21:25.520734+00:00 19994330.289985693991 27869999.999985527247 262864330.289967507124 1
60382.348223623 2024-03-13T08:21:26.521070+00:00 19994330.290449526161 27869999.999953508377 262864330.290399342775 1
60382.348235209 2024-03-13T08:21:27.522006+00:00 19994330.290304429829 27870000.000051565468 262864330.290352284908 1
60382.348246818 2024-03-13T08:21:28.525075+00:00 19994330.290027342737 27869999.999945737422 262864330.289969384670 1
60382.348258386 2024-03-13T08:21:29.524559+00:00 19994330.290291439742 27869999.999970946461 262864330.290258675814 1
60382.348269954 2024-03-13T08:21:30.524068+00:00 19994330.290272038430 27870000.000019699335 262864330.290288031101 1
60382.348281539 2024-03-13T08:21:31.524949+00:00 19994330.290006119758 27869999.999971840531 262864330.289974272251 1
60382.348293094 2024-03-13T08:21:32.523365+00:00 19994330.290131978691 27870000.000007756054 262864330.290136039257 1
60382.348304642 2024-03-13T08:21:33.521092+00:00 19994330.290237843990 27869999.999991636723 262864330.290225774050 1
60382.348316249 2024-03-13T08:21:34.523924+00:00 19994330.290373597294 27870000.000033173710 262864330.290403068066 1
60382.348327788 2024-03-13T08:21:35.520830+00:00 19994330.290119864047 27870000.000009093434 262864330.290125250816 1
60382.348339383 2024-03-13T08:21:36.522643+00:00 19994330.290258049965 27869999.999965719879 262864330.290220081806 1
60382.348350935 2024-03-13T08:21:37.520744+00:00 19994330.290320642292 27869999.999947071075 262864330.290264010429 1
60382.348362536 2024-03-13T08:21:38.523087+00:00 19994330.290155757219 27870000.000010449439 262864330.290162533522 1
60382.348374106 2024-03-13T08:21:39.522772+00:00 19994330.290279019624 27870000.000023178756 262864330.290298521519 1
60382.348385658 2024-03-13T08:21:40.520813+00:00 19994330.290303498507 27869999.999990303069 262864330.290290117264 1
60382.348397304 2024-03-13T08:21:41.527038+00:00 19994330.290365666151 27870000.000036537647 262864330.290398508310 1
60382.348408819 2024-03-13T08:21:42.521950+00:00 19994330.289928752929 27870000.000055484474 262864330.289980560541 1
60382.348420392 2024-03-13T08:21:43.521855+00:00 19994330.290294338018 27870000.000013966113 262864330.290304630995 1
60382.348431969 2024-03-13T08:21:44.522111+00:00 19994330.290424969047 27870000.000004552305 262864330.290425837040 1
60382.348443567 2024-03-13T08:21:45.524184+00:00 19994330.290348432958 27870000.000055726618 262864330.290400475264 1
60382.348455119 2024-03-13T08:21:46.522279+00:00 19994330.290290325880 27869999.999958414584 262864330.290245056152 1
60382.348466726 2024-03-13T08:21:47.525130+00:00 19994330.290035538375 27869999.999989122152 262864330.290020972490 1
60382.348478358 2024-03-13T08:21:48.530115+00:00 19994330.290258385241 27869999.999922540039 262864330.290177226067 1
60382.348489849 2024-03-13T08:21:49.523000+00:00 19994330.290206938982 27870000.000014767051 262864330.290218025446 1
60382.348501399 2024-03-13T08:21:50.520868+00:00 19994330.290157426149 27870000.000094708055 262864330.290248453617 1
60382.348512996 2024-03-13T08:21:51.522815+00:00 19994330.290290519595 27869999.999934490770 262864330.290221333504 1
60382.348524566 2024-03-13T08:21:52.522536+00:00 19994330.290081713349 27870000.000014282763 262864330.290092289448 1
60382.348536158 2024-03-13T08:21:53.524081+00:00 19994330.290198441595 27870000.000035431236 262864330.290230184793 1
60382.348547725 2024-03-13T08:21:54.523435+00:00 19994330.290296260267 27869999.999923728406 262864330.290216296911 1
60382.348559269 2024-03-13T08:21:55.520852+00:00 19994330.290259972215 27870000.000070102513 262864330.290326356888 1
60382.348570863 2024-03-13T08:21:56.522596+00:00 19994330.290151394904 27869999.999975346029 262864330.290123045444 1
60382.348582498 2024-03-13T08:21:57.527859+00:00 19994330.290328439325 27870000.000000473112 262864330.290325224400 1
60382.348594015 2024-03-13T08:21:58.522900+00:00 19994330.290071614087 27869999.999990906566 262864330.290058821440 1
60382.348605565 2024-03-13T08:21:59.520777+00:00 19994330.290208477527 27869999.999952215701 262864330.290157020092 1
60382.348617170 2024-03-13T08:22:00.523468+00:00 19994330.290259044617 27869999.999953191727 262864330.290208518505 1
60382.348628749 2024-03-13T08:22:01.523898+00:00 19994330.290190011263 27869999.999973595142 262864330.290159910917 1
60382.348640416 2024-03-13T08:22:02.531924+00:00 19994330.290157493204 27870000.000033356249 262864330.290187150240 1
60382.348651939 2024-03-13T08:22:03.527547+00:00 19994330.290213730186 27870000.000054083765 262864330.290264129639 1
60382.348663581 2024-03-13T08:22:04.533410+00:00 19994330.290444489568 27870000.000051327050 262864330.290492117405 1
60382.348675157 2024-03-13T08:22:05.533591+00:00 19994330.290106765926 27870000.000022616237 262864330.290125697851 1
60382.348686776 2024-03-13T08:22:06.537429+00:00 19994330.290134027600 27869999.999955736101 262864330.290086090565 1
60382.348698333 2024-03-13T08:22:07.535960+00:00 19994330.290294118226 27869999.999995976686 262864330.290286391973 1
60382.348709867 2024-03-13T08:22:08.532491+00:00 19994330.290429752320 27869999.999958783388 262864330.290384829044 1
60382.348721451 2024-03-13T08:22:09.533333+00:00 19994330.290118489414 27870000.000007294118 262864330.290122091770 1
60382.348733102 2024-03-13T08:22:10.540012+00:00 19994330.290260896087 27869999.999858651310 262864330.290115833282 1
60382.348744568 2024-03-13T08:22:11.530676+00:00 19994330.290169198066 27870000.000060129911 262864330.290225654840 1
60382.348756183 2024-03-13T08:22:12.534258+00:00 19994330.290296260267 27869999.999963376671 262864330.290255934000 1
60382.348767775 2024-03-13T08:22:13.535759+00:00 19994330.290058933198 27869999.999979741871 262864330.290034979582 1
60382.348779396 2024-03-13T08:22:14.539782+00:00 19994330.290175300092 27869999.999992031604 262864330.290163636208 1
60382.348790828 2024-03-13T08:22:15.527497+00:00 19994330.290364257991 27870000.000051319599 262864330.290411889553 1
60382.348803034 2024-03-13T08:22:16.582113+00:00 19994330.290085025132 27870000.000027917325 262864330.290109246969 1
60382.348813988 2024-03-13T08:22:17.528599+00:00 19994330.290128607303 27870000.000024065375 262864330.290149003267 1
60382.348825553 2024-03-13T08:22:18.527717+00:00 19994330.290116179734 27869999.999917961657 262864330.290030449629 1
60382.348837486 2024-03-13T08:22:19.558752+00:00 19994330.290317110717 27869999.999959733337 262864330.290273159742 1
60382.348848708 2024-03-13T08:22:20.528403+00:00 19994330.290216032416 27870000.000008340925 262864330.290220677853 1
60382.348860228 2024-03-13T08:22:21.523674+00:00 19994330.290192652494 27869999.999956168234 262864330.290145128965 1
60382.348871815 2024-03-13T08:22:22.524853+00:00 19994330.290195174515 27870000.000040385872 262864330.290231853724 1
60382.348883447 2024-03-13T08:22:23.529843+00:00 19994330.290372539312 27870000.000002868474 262864330.290371716022 1
60382.348895014 2024-03-13T08:22:24.529188+00:00 19994330.289906349033 27869999.999968953431 262864330.289871603251 1
60382.348906524 2024-03-13T08:22:25.523620+00:00 19994330.290356896818 27870000.000115767121 262864330.290468961000 1
60382.348918123 2024-03-13T08:22:26.525825+00:00 19994330.290373273194 27869999.999997150153 262864330.290366709232 1
60382.348929641 2024-03-13T08:22:27.520993+00:00 19994330.289970241487 27870000.000061985105 262864330.290028542280 1
60382.348941206 2024-03-13T08:22:28.520180+00:00 19994330.290293652564 27870000.000012218952 262864330.290302187204 1
60382.348952841 2024-03-13T08:22:29.525473+00:00 19994330.290431287140 27870000.000074196607 262864330.290501803160 1
60382.348964598 2024-03-13T08:22:30.541226+00:00 19994330.290207322687 27869999.999999038875 262864330.290202677250 1
60382.348976135 2024-03-13T08:22:31.538100+00:00 19994330.290054224432 27869999.999935820699 262864330.289986342192 1
60382.348987591 2024-03-13T08:22:32.527842+00:00 19994330.290072672069 27869999.999934118241 262864330.290003091097 1
60382.348999127 2024-03-13T08:22:33.524539+00:00 19994330.290239974856 27870000.000013872981 262864330.290250182152 1
60382.349010811 2024-03-13T08:22:34.534033+00:00 19994330.290181718767 27869999.999990940094 262864330.290168970823 1
60382.349022273 2024-03-13T08:22:35.524398+00:00 19994330.290010552853 27869999.999904084951 262864330.289910942316 1
60382.349033866 2024-03-13T08:22:36.526031+00:00 19994330.290471818298 27869999.999978765845 262864330.290446907282 1
60382.349045390 2024-03-13T08:22:37.521701+00:00 19994330.290127813816 27870000.000045303255 262864330.290169417858 1
60382.349056969 2024-03-13T08:22:38.522180+00:00 19994330.290189009160 27869999.999955095351 262864330.290140390396 1
60382.349068597 2024-03-13T08:22:39.526808+00:00 19994330.290262512863 27869999.999989241362 262864330.290248066187 1
60382.349080103 2024-03-13T08:22:40.520870+00:00 19994330.290207531303 27869999.999974582344 262864330.290178418159 1
60382.349091706 2024-03-13T08:22:41.523417+00:00 19994330.290405970067 27870000.000019919127 262864330.290422171354 1
60382.349103251 2024-03-13T08:22:42.520951+00:00 19994330.290059145540 27869999.999940872192 262864330.289996325970 1
60382.349114987 2024-03-13T08:22:43.534878+00:00 19994330.290410306305 27869999.999975617975 262864330.290382236242 1
60382.349126516 2024-03-13T08:22:44.530989+00:00 19994330.290024366230 27869999.999952655286 262864330.289973318577 1
60382.349138016 2024-03-13T08:22:45.524593+00:00 19994330.290326945484 27870000.000005476177 262864330.290328741074 1
60382.349149589 2024-03-13T08:22:46.524534+00:00 19994330.290240481496 27870000.000015638769 262864330.290252447128 1
60382.349161168 2024-03-13T08:22:47.524903+00:00 19994330.290295492858 27870000.000034801662 262864330.290326595306 1
60382.349172716 2024-03-13T08:22:48.522708+00:00 19994330.290123213083 27870000.000009953976 262864330.290129482746 1
60382.349184355 2024-03-13T08:22:49.528299+00:00 19994330.290066555142 27869999.999983847141 262864330.290046691895 1
60382.349195877 2024-03-13T08:22:50.523752+00:00 19994330.290577653795 27870000.000067554414 262864330.290641516447 1
60382.349207409 2024-03-13T08:22:51.520111+00:00 19994330.290026556700 27869999.999993022531 262864330.290015876293 1
60382.349218993 2024-03-13T08:22:52.520940+00:00 19994330.290449518710 27869999.999988365918 262864330.290434211493 1
60382.349230565 2024-03-13T08:22:53.520777+00:00 19994330.290280327201 27870000.000018320978 262864330.290294945240 1
60382.349242216 2024-03-13T08:22:54.527415+00:00 19994330.290253035724 27869999.999946873635 262864330.290196210146 1
60382.349253790 2024-03-13T08:22:55.527437+00:00 19994330.290117703378 27869999.999977659434 262864330.290091663599 1
60382.349265303 2024-03-13T08:22:56.522242+00:00 19994330.290497936308 27870000.000018607825 262864330.290512830019 1
60382.349276846 2024-03-13T08:22:57.519513+00:00 19994330.289910525084 27869999.999993499368 262864330.289900332689 1
60382.349288448 2024-03-13T08:22:58.521890+00:00 19994330.290288500488 27870000.000007756054 262864330.290292561054 1
60382.349300130 2024-03-13T08:22:59.531215+00:00 19994330.290391676128 27870000.000063814223 262864330.290451794863 1
60382.349311605 2024-03-13T08:23:00.522702+00:00 19994330.290385179222 27869999.999988239259 262864330.290369719267 1
60382.349323289 2024-03-13T08:23:01.532199+00:00 19994330.290022991598 27869999.999957837164 262864330.289977133274 1
60382.349334853 2024-03-13T08:23:02.531279+00:00 19994330.290182895958 27870000.000000596046 262864330.290179789066 1
60382.349346351 2024-03-13T08:23:03.524731+00:00 19994330.290310915560 27870000.000024214387 262864330.290331423283 1
60382.349357894 2024-03-13T08:23:04.522018+00:00 19994330.290283951908 27869999.999921254814 262864330.290201514959 1
60382.349369472 2024-03-13T08:23:05.522393+00:00 19994330.290436122566 27869999.999988224357 262864330.290420651436 1
60382.349381040 2024-03-13T08:23:06.521847+00:00 19994330.290026951581 27869999.999961726367 262864330.289985001087 1
60382.349392614 2024-03-13T08:23:07.521831+00:00 19994330.290046010166 27870000.000025380403 262864330.290067702532 1
60382.349404223 2024-03-13T08:23:08.524848+00:00 19994330.290158286691 27870000.000020127743 262864330.290174722672 1
60382.349415761 2024-03-13T08:23:09.521779+00:00 19994330.290301278234 27870000.000006776303 262864330.290304362774 1
60382.349427317 2024-03-13T08:23:10.520196+00:00 19994330.290376111865 27870000.000064369291 262864330.290436804295 1
60382.349438928 2024-03-13T08:23:11.523364+00:00 19994330.290061566979 27870000.000020697713 262864330.290078550577 1
60382.349450480 2024-03-13T08:23:12.521461+00:00 19994330.290395546705 27870000.000111766160 262864330.290503621101 1
60382.349462177 2024-03-13T08:23:13.532051+00:00 19994330.290492616594 27869999.999983996153 262864330.290472924709 1
60382.349473625 2024-03-13T08:23:14.521233+00:00 19994330.290330454707 27869999.999919641763 262864330.290246427059 1
60382.349485238 2024-03-13T08:23:15.524586+00:00 19994330.290141373873 27870000.000007301569 262864330.290144979954 1
60382.349496898 2024-03-13T08:23:16.531996+00:00 19994330.290018811822 27869999.999927345663 262864330.289942443371 1
60382.349508431 2024-03-13T08:23:17.528438+00:00 19994330.290407031775 27870000.000046763569 262864330.290450096130 1
60382.349519966 2024-03-13T08:23:18.525095+00:00 19994330.290224492550 27870000.000098563731 262864330.290319353342 1
60382.349531680 2024-03-13T08:23:19.537156+00:00 19994330.290118474513 27870000.000005312264 262864330.290120095015 1
60382.349543127 2024-03-13T08:23:20.526198+00:00 19994330.290268938988 27870000.000076450408 262864330.290341675282 1
60382.349554856 2024-03-13T08:23:21.539531+00:00 19994330.290150765330 27870000.000001966953 262864330.290149033070 1
60382.349566326 2024-03-13T08:23:22.530557+00:00 19994330.290380846709 27869999.999992385507 262864330.290369510651 1
60382.349577826 2024-03-13T08:23:23.524191+00:00 19994330.290217880160 27869999.999995920807 262864330.290210098028 1
60382.349589522 2024-03-13T08:23:24.534663+00:00 19994330.290153954178 27869999.999932855368 262864330.290083110332 1
60382.349600971 2024-03-13T08:23:25.523898+00:00 19994330.290144160390 27870000.000012565404 262864330.290153026581 1
60382.349612618 2024-03-13T08:23:26.530217+00:00 19994330.290317554027 27869999.999972149730 262864330.290286034346 1
60382.349624238 2024-03-13T08:23:27.534147+00:00 19994330.290023595095 27870000.000030852854 262864330.290050745010 1
60382.349635708 2024-03-13T08:23:28.525179+00:00 19994330.290540192276 27869999.999989259988 262864330.290525764227 1
60382.349647453 2024-03-13T08:23:29.539932+00:00 19994330.290219597518 27869999.999930061400 262864330.290145963430 1
60382.349658928 2024-03-13T08:23:30.531384+00:00 19994330.290377900004 27870000.000094432384 262864330.290468633175 1
60382.349670538 2024-03-13T08:23:31.534453+00:00 19994330.290365356952 27870000.000011280179 262864330.290372937918 1
60382.349682112 2024-03-13T08:23:32.534493+00:00 19994330.290430653840 27870000.000020522624 262864330.290447503328 1
60382.349693796 2024-03-13T08:23:33.543990+00:00 19994330.290080696344 27870000.000017389655 262864330.290094405413 1
60382.349705287 2024-03-13T08:23:34.536790+00:00 19994330.290324568748 27869999.999915633351 262864330.290236502886 1
60382.349716822 2024-03-13T08:23:35.533372+00:00 19994330.290277604014 27869999.999985937029 262864330.290259838104 1
60382.349728313 2024-03-13T08:23:36.526235+00:00 19994330.290108747780 27869999.999923896044 262864330.290028929710 1
60382.349739920 2024-03-13T08:23:37.529112+00:00 19994330.290185138583 27870000.000051308423 262864330.290232777596 1
60382.349751491 2024-03-13T08:23:38.528816+00:00 19994330.290106426924 27869999.999965865165 262864330.290068596601 1
60382.349762989 2024-03-13T08:23:39.522279+00:00 19994330.290371034294 27869999.999938841909 262864330.290306180716 1
60382.349774736 2024-03-13T08:23:40.537143+00:00 19994330.290324006230 27870000.000038664788 262864330.290358960629 1
60382.349786218 2024-03-13T08:23:41.529235+00:00 19994330.290338478982 27869999.999915633351 262864330.290250420570 1
60382.349797836 2024-03-13T08:23:42.533006+00:00 19994330.290272716433 27870000.000094108284 262864330.290363132954 1
60382.349809332 2024-03-13T08:23:43.526309+00:00 19994330.290309194475 27870000.000031076372 262864330.290336579084 1
60382.349820949 2024-03-13T08:23:44.529998+00:00 19994330.290226347744 27870000.000035181642 262864330.290257811546 1
60382.349832513 2024-03-13T08:23:45.529115+00:00 19994330.290044538677 27870000.000048384070 262864330.290089249611 1
60382.349844113 2024-03-13T08:23:46.531314+00:00 19994330.290258433670 27870000.000016517937 262864330.290271252394 1
60382.349855608 2024-03-13T08:23:47.524551+00:00 19994330.290258862078 27869999.999974444509 262864330.290229588747 1
60382.349867280 2024-03-13T08:23:48.532999+00:00 19994330.290005438030 27869999.999985750765 262864330.289987504482 1
60382.349878879 2024-03-13T08:23:49.535167+00:00 19994330.290346242487 27869999.999949175864 262864330.290291726589 1
60382.349890457 2024-03-13T08:23:50.535519+00:00 19994330.290129300207 27869999.999977409840 262864330.290103018284 1
60382.349901941 2024-03-13T08:23:51.527728+00:00 19994330.290532574058 27869999.999907221645 262864330.290436089039 1
60382.349913563 2024-03-13T08:23:52.531834+00:00 19994330.290225807577 27870000.000042568892 262864330.290264666080 1
60382.349925035 2024-03-13T08:23:53.523043+00:00 19994330.290346324444 27870000.000062800944 262864330.290405422449 1
60382.349936694 2024-03-13T08:23:54.530359+00:00 19994330.290228180587 27870000.000017862767 262864330.290242344141 1
60382.349948162 2024-03-13T08:23:55.521170+00:00 19994330.290147200227 27870000.000015672296 262864330.290159165859 1
60382.349959825 2024-03-13T08:23:56.528843+00:00 19994330.290521841496 27869999.999971687794 262864330.290489822626 1
60382.349971532 2024-03-13T08:23:57.540333+00:00 19994330.289908658713 27869999.999990727752 262864330.289895683527 1
60382.349982901 2024-03-13T08:23:58.522642+00:00 19994330.290350764990 27869999.999967824668 262864330.290314882994 1
60382.349994530 2024-03-13T08:23:59.527432+00:00 19994330.289979100227 27869999.999974429607 262864330.289949834347 1
60382.350006118 2024-03-13T08:24:00.528628+00:00 19994330.290181763470 27870000.000056140125 262864330.290234208107 1
60382.350017773 2024-03-13T08:24:01.535537+00:00 19994330.290348421782 27869999.999980662018 262864330.290325373411 1
60382.350029265 2024-03-13T08:24:02.528496+00:00 19994330.290502250195 27870000.000065844506 262864330.290564388037 1
60382.350040826 2024-03-13T08:24:03.527343+00:00 19994330.290069844574 27869999.999967794865 262864330.290033936501 1
60382.350052391 2024-03-13T08:24:04.526582+00:00 19994330.290269140154 27870000.000053502619 262864330.290318936110 1
60382.350063961 2024-03-13T08:24:05.526267+00:00 19994330.290374837816 27870000.000076752156 262864330.290447890759 1
60382.350075548 2024-03-13T08:24:06.527324+00:00 19994330.290193222463 27869999.999957900494 262864330.290147423744 1
60382.350087157 2024-03-13T08:24:07.530326+00:00 19994330.290247987956 27870000.000011317432 262864330.290255606174 1
60382.350098715 2024-03-13T08:24:08.528935+00:00 19994330.290450256318 27869999.999953716993 262864330.290400266647 1
60382.350110313 2024-03-13T08:24:09.531018+00:00 19994330.290238011628 27869999.999980974942 262864330.290215313435 1
60382.350121811 2024-03-13T08:24:10.524423+00:00 19994330.290198862553 27869999.999993927777 262864330.290189087391 1
60382.350133351 2024-03-13T08:24:11.521544+00:00 19994330.290048822761 27869999.999940894544 262864330.289986014366 1
60382.350144918 2024-03-13T08:24:12.520882+00:00 19994330.290304061025 27870000.000064440072 262864330.290364801884 1
60382.350156494 2024-03-13T08:24:13.521110+00:00 19994330.290238492191 27870000.000019952655 262864330.290254771709 1
60382.350168191 2024-03-13T08:24:14.531669+00:00 19994330.290259551257 27870000.000019196421 262864330.290275037289 1
60382.350179674 2024-03-13T08:24:15.523810+00:00 19994330.290207233280 27870000.000054821372 262864330.290258377790 1
60382.350191216 2024-03-13T08:24:16.521082+00:00 19994330.290192291141 27870000.000032581389 262864330.290221154690 1
60382.350202807 2024-03-13T08:24:17.522534+00:00 19994330.290393501520 27869999.999912131578 262864330.290301948786 1
60382.350214353 2024-03-13T08:24:18.520114+00:00 19994330.290080305189 27869999.999968759716 262864330.290045380592 1
60382.350225994 2024-03-13T08:24:19.525919+00:00 19994330.290077630430 27869999.999959815294 262864330.290033757687 1
60382.350237667 2024-03-13T08:24:20.534426+00:00 19994330.290468890220 27869999.999992061406 262864330.290457278490 1
60382.350249150 2024-03-13T08:24:21.526543+00:00 19994330.290239084512 27869999.999955225736 262864330.290190637112 1
60382.350260674 2024-03-13T08:24:22.522290+00:00 19994330.290075227618 27869999.999917108566 262864330.289988636971 1
60382.350272353 2024-03-13T08:24:23.531292+00:00 19994330.290478419513 27870000.000023216009 262864330.290497928858 1
60382.350283877 2024-03-13T08:24:24.526972+00:00 19994330.290217194706 27870000.000006232411 262864330.290219724178 1
60382.350295402 2024-03-13T08:24:25.522723+00:00 19994330.290204044431 27870000.000006671995 262864330.290207028389 1
60382.350307038 2024-03-13T08:24:26.528045+00:00 19994330.290121696889 27870000.000064346939 262864330.290182352066 1
60382.350318535 2024-03-13T08:24:27.521439+00:00 19994330.290458340198 27870000.000005636364 262864330.290460288525 1
60382.350330139 2024-03-13T08:24:28.523980+00:00 19994330.290439680219 27870000.000000532717 262864330.290436506271 1
60382.350341680 2024-03-13T08:24:29.521103+00:00 19994330.290314603597 27870000.000029936433 262864330.290340840816 1
60382.350353254 2024-03-13T08:24:30.521157+00:00 19994330.290155537426 27870000.000042635947 262864330.290194481611 1
60382.350364860 2024-03-13T08:24:31.523919+00:00 19994330.290201865137 27869999.999914169312 262864330.290112346411 1
60382.350376431 2024-03-13T08:24:32.523642+00:00 19994330.290500860661 27870000.000053532422 262864330.290550678968 1
60382.350388063 2024-03-13T08:24:33.528654+00:00 19994330.289976242930 27870000.000049050897 262864330.290021598339 1
60382.350399590 2024-03-13T08:24:34.524562+00:00 19994330.290340643376 27870000.000040151179 262864330.290377080441 1
60382.350411113 2024-03-13T08:24:35.520207+00:00 19994330.290287490934 27869999.999980594963 262864330.290264397860 1
60382.350422742 2024-03-13T08:24:36.524904+00:00 19994330.290356282145 27870000.000046592206 262864330.290399163961 1
60382.350434258 2024-03-13T08:24:37.519914+00:00 19994330.290336642414 27869999.999981760979 262864330.290314704180 1
60382.350445858 2024-03-13T08:24:38.522156+00:00 19994330.289929140359 27870000.000067777932 262864330.289993226528 1
60382.350457499 2024-03-13T08:24:39.527894+00:00 19994330.290128350258 27869999.999903008342 262864330.290027678013 1
60382.350469067 2024-03-13T08:24:40.527416+00:00 19994330.290339473635 27869999.999998524785 262864330.290334284306 1
60382.350480588 2024-03-13T08:24:41.522769+00:00 19994330.290341582149 27869999.999980185181 262864330.290318071842 1
60382.350492139 2024-03-13T08:24:42.520816+00:00 19994330.290305506438 27869999.999958395958 262864330.290260195732 1
60382.350503709 2024-03-13T08:24:43.520454+00:00 19994330.290153451264 27869999.999963991344 262864330.290113747120 1
60382.350515286 2024-03-13T08:24:44.520660+00:00 19994330.290384065360 27870000.000012617558 262864330.290392965078 1
60382.350526872 2024-03-13T08:24:45.521760+00:00 19994330.290274232626 27870000.000066272914 262864330.290336817503 1
60382.350538515 2024-03-13T08:24:46.527745+00:00 19994330.290058422834 27870000.000018842518 262864330.290073573589 1
60382.350550123 2024-03-13T08:24:47.530647+00:00 19994330.290239997208 27869999.999978683889 262864330.290214985609 1
60382.350561775 2024-03-13T08:24:48.537369+00:00 19994330.290241800249 27869999.999989327043 262864330.290227442980 1
60382.350573303 2024-03-13T08:24:49.533354+00:00 19994330.290480732918 27869999.999960187823 262864330.290437221527 1
60382.350584766 2024-03-13T08:24:50.523760+00:00 19994330.289998374879 27870000.000054601580 262864330.290049284697 1
60382.350596344 2024-03-13T08:24:51.524131+00:00 19994330.290081620216 27869999.999991703779 262864330.290069639683 1
60382.350608017 2024-03-13T08:24:52.532718+00:00 19994330.290347140282 27870000.000004906207 262864330.290348351002 1
60382.350619615 2024-03-13T08:24:53.534755+00:00 19994330.290166020393 27869999.999934457242 262864330.290096789598 1
60382.350631137 2024-03-13T08:24:54.530218+00:00 19994330.290070004761 27869999.999963123351 262864330.290029436350 1
60382.350642749 2024-03-13T08:24:55.533531+00:00 19994330.290286771953 27869999.999964531511 262864330.290247619152 1
60382.350654508 2024-03-13T08:24:56.549512+00:00 19994330.290160380304 27870000.000015724450 262864330.290172427893 1
60382.350665793 2024-03-13T08:24:57.524536+00:00 19994330.290369179100 27870000.000005695969 262864330.290371179581 1
60382.350677404 2024-03-13T08:24:58.527694+00:00 19994330.290214780718 27870000.000013969839 262864330.290225058794 1
60382.350689037 2024-03-13T08:24:59.532825+00:00 19994330.290489248931 27870000.000036735088 262864330.290522307158 1
60382.350700631 2024-03-13T08:25:00.534537+00:00 19994330.289970178157 27870000.000008504838 262864330.289974987507 1
60382.350712091 2024-03-13T08:25:01.524671+00:00 19994330.290378037840 27869999.999960258603 262864330.290334582329 1
60382.350723715 2024-03-13T08:25:02.528973+00:00 19994330.290148008615 27870000.000058133155 262864330.290202468634 1
60382.350735255 2024-03-13T08:25:03.526024+00:00 19994330.290435139090 27869999.999987237155 262864330.290418684483 1
60382.350746972 2024-03-13T08:25:04.538324+00:00 19994330.290358182043 27869999.999972645193 262864330.290327131748 1
60382.350758447 2024-03-13T08:25:05.529838+00:00 19994330.290067993104 27869999.999979633838 262864330.290043950081 1
60382.350770080 2024-03-13T08:25:06.534890+00:00 19994330.290226928890 27870000.000007092953 262864330.290230333805 1
60382.350781559 2024-03-13T08:25:07.526696+00:00 19994330.290413431823 27869999.999997518957 262864330.290407270193 1
60382.350793132 2024-03-13T08:25:08.526612+00:00 19994330.290142815560 27870000.000086814165 262864330.290225923061 1
60382.350804690 2024-03-13T08:25:09.525211+00:00 19994330.290235370398 27870000.000047303736 262864330.290278971195 1
60382.350816385 2024-03-13T08:25:10.535709+00:00 19994330.290469974279 27870000.000005386770 262864330.290471673012 1
60382.350827823 2024-03-13T08:25:11.523932+00:00 19994330.290276482701 27870000.000028174371 262864330.290300965309 1
60382.350839484 2024-03-13T08:25:12.531429+00:00 19994330.290254831314 27870000.000026170164 262864330.290277302265 1
60382.350850997 2024-03-13T08:25:13.526152+00:00 19994330.290327958763 27869999.999998968095 262864330.290323227644 1
60382.350862538 2024-03-13T08:25:14.523254+00:00 19994330.290035694838 27869999.999950248748 262864330.289982259274 1
60382.350874096 2024-03-13T08:25:15.521868+00:00 19994330.290188558400 27870000.000041965395 262864330.290226817131 1
60382.350885702 2024-03-13T08:25:16.524667+00:00 19994330.290295757353 27869999.999968208373 262864330.290260255337 1
60382.350897337 2024-03-13T08:25:17.529952+00:00 19994330.290532838553 27869999.999953810126 262864330.290482938290 1
60382.350908824 2024-03-13T08:25:18.522379+00:00 19994330.290247675031 27869999.999974407256 262864330.290218383074 1
60382.350920453 2024-03-13T08:25:19.527127+00:00 19994330.290146417916 27870000.000024162233 262864330.290166884661 1
60382.350932037 2024-03-13T08:25:20.528043+00:00 19994330.290317077190 27869999.999989211559 262864330.290302604437 1
60382.350943564 2024-03-13T08:25:21.523961+00:00 19994330.290242843330 27870000.000044975430 262864330.290284126997 1
60382.350955206 2024-03-13T08:25:22.529767+00:00 19994330.290149156004 27870000.000075086951 262864330.290220558643 1
60382.350966719 2024-03-13T08:25:23.524571+00:00 19994330.290372088552 27870000.000029303133 262864330.290397703648 1
60382.350978340 2024-03-13T08:25:24.528611+00:00 19994330.290036126971 27869999.999985702336 262864330.290018141270 1
60382.350989982 2024-03-13T08:25:25.534423+00:00 19994330.290317587554 27870000.000078249723 262864330.290392160416 1
60382.351001428 2024-03-13T08:25:26.523416+00:00 19994330.290298849344 27869999.999910742044 262864330.290205895901 1
60382.351013009 2024-03-13T08:25:27.523916+00:00 19994330.290093738586 27870000.000031266361 262864330.290121316910 1
60382.351024668 2024-03-13T08:25:28.531308+00:00 19994330.290284961462 27869999.999872058630 262864330.290153324604 1
60382.351036152 2024-03-13T08:25:29.523563+00:00 19994330.290156736970 27870000.000072326511 262864330.290225386620 1
60382.351047716 2024-03-13T08:25:30.522617+00:00 19994330.290199637413 27869999.999953214079 262864330.290149152279 1
60382.351059266 2024-03-13T08:25:31.520600+00:00 19994330.290229044855 27870000.000019282103 262864330.290244638920 1
60382.351070839 2024-03-13T08:25:32.520470+00:00 19994330.290254332125 27870000.000104729086 262864330.290355354548 1
60382.351082419 2024-03-13T08:25:33.521004+00:00 19994330.290057927370 27869999.999982710928 262864330.290036946535 1
60382.351094112 2024-03-13T08:25:34.531298+00:00 19994330.290220960975 27870000.000103421509 262864330.290320694447 1
60382.351105556 2024-03-13T08:25:35.520051+00:00 19994330.290060084313 27869999.999974943697 262864330.290031313896 1
60382.351117139 2024-03-13T08:25:36.520830+00:00 19994330.290185831487 27870000.000010669231 262864330.290192812681 1
60382.351128738 2024-03-13T08:25:37.522974+00:00 19994330.290040627122 27869999.999928746372 262864330.289965689182 1
60382.351140331 2024-03-13T08:25:38.524592+00:00 19994330.290098022670 27870000.000030923635 262864330.290125250816 1
60382.351151894 2024-03-13T08:25:39.523630+00:00 19994330.290098626167 27870000.000023454428 262864330.290118396282 1
60382.351163447 2024-03-13T08:25:40.521800+00:00 19994330.290446590632 27870000.000014457852 262864330.290457338095 1
60382.351175032 2024-03-13T08:25:41.522747+00:00 19994330.290168020874 27869999.999956101179 262864330.290120422840 1
60382.351186602 2024-03-13T08:25:42.522425+00:00 19994330.290368154645 27870000.000062402338 262864330.290426850319 1
60382.351198155 2024-03-13T08:25:43.520542+00:00 19994330.290353354067 27869999.999996218830 262864330.290345877409 1
60382.351209798 2024-03-13T08:25:44.526552+00:00 19994330.290001906455 27870000.000010106713 262864330.290008306503 1
60382.351221304 2024-03-13T08:25:45.520650+00:00 19994330.290049087256 27870000.000071309507 262864330.290116697550 1
60382.351232910 2024-03-13T08:25:46.523409+00:00 19994330.290288332850 27869999.999917328358 262864330.290201961994 1
60382.351244480 2024-03-13T08:25:47.523056+00:00 19994330.290219642222 27870000.000018451363 262864330.290234386921 1
60382.351256028 2024-03-13T08:25:48.520830+00:00 19994330.290312990546 27869999.999937433749 262864330.290246725082 1
60382.351267602 2024-03-13T08:25:49.520809+00:00 19994330.290245320648 27870000.000028654933 262864330.290270298719 1
60382.351279183 2024-03-13T08:25:50.521423+00:00 19994330.290174216032 27870000.000009275973 262864330.290179789066 1
60382.351290758 2024-03-13T08:25:51.521520+00:00 19994330.290252193809 27869999.999942593277 262864330.290191113949 1
60382.351302388 2024-03-13T08:25:52.526297+00:00 19994330.290180776268 27869999.999925896525 262864330.290102988482 1
60382.351313978 2024-03-13T08:25:53.527637+00:00 19994330.290059991181 27870000.000000100583 262864330.290056377649 1
60382.351325851 2024-03-13T08:25:54.553563+00:00 19994330.290241129696 27870000.000099841505 262864330.290337264538 1
60382.351337095 2024-03-13T08:25:55.525032+00:00 19994330.290428210050 27870000.000011991709 262864330.290436506271 1
60382.351348952 2024-03-13T08:25:56.549482+00:00 19994330.290352683514 27869999.999994393438 262864330.290343374014 1
60382.351360237 2024-03-13T08:25:57.524521+00:00 19994330.290160529315 27870000.000000946224 262864330.290157794952 1
60382.351371869 2024-03-13T08:25:58.529434+00:00 19994330.290270049125 27870000.000006206334 262864330.290272563696 1
60382.351383390 2024-03-13T08:25:59.524898+00:00 19994330.290309444070 27869999.999974593520 262864330.290280342102 1
60382.351394978 2024-03-13T08:26:00.526090+00:00 19994330.290073841810 27869999.999945897609 262864330.290016055107 1
60382.351406720 2024-03-13T08:26:01.540564+00:00 19994330.290261894464 27869999.999870412052 262864330.290128618479 1
60382.351418131 2024-03-13T08:26:02.526565+00:00 19994330.290387533605 27870000.000145219266 262864330.290529072285 1
60382.351429787 2024-03-13T08:26:03.533647+00:00 19994330.290258828551 27869999.999989103526 262864330.290244221687 1
60382.351441297 2024-03-13T08:26:04.528019+00:00 19994330.290256179869 27870000.000057827681 262864330.290310293436 1
60382.351452868 2024-03-13T08:26:05.527782+00:00 19994330.290180034935 27870000.000004749745 262864330.290181070566 1
60382.351464435 2024-03-13T08:26:06.527160+00:00 19994330.290276061743 27869999.999910976738 262864330.290183335543 1
60382.351476016 2024-03-13T08:26:07.527819+00:00 19994330.290239423513 27869999.999965205789 262864330.290200918913 1
60382.351487611 2024-03-13T08:26:08.529634+00:00 19994330.290310021490 27870000.000030312687 262864330.290336638689 1
60382.351499137 2024-03-13T08:26:09.525471+00:00 19994330.290060531348 27869999.999934978783 262864330.289991796017 1
60382.351510742 2024-03-13T08:26:10.528066+00:00 19994330.290395781398 27869999.999936040491 262864330.290328145027 1
60382.351522342 2024-03-13T08:26:11.530321+00:00 19994330.290208768100 27870000.000058911741 262864330.290263980627 1
60382.351533865 2024-03-13T08:26:12.525881+00:00 19994330.290245331824 27870000.000001892447 262864330.290243536234 1
60382.351545464 2024-03-13T08:26:13.528079+00:00 19994330.290226843208 27869999.999981332570 262864330.290204495192 1
60382.351557257 2024-03-13T08:26:14.547026+00:00 19994330.290172073990 27870000.000016458333 262864330.290184825659 1
60382.351568639 2024-03-13T08:26:15.530427+00:00 19994330.290348269045 27870000.000027004629 262864330.290371567011 1
60382.351580150 2024-03-13T08:26:16.524999+00:00 19994330.290310148150 27869999.999970506877 262864330.290276944637 1
60382.351591680 2024-03-13T08:26:17.521142+00:00 19994330.290165904909 27869999.999992322177 262864330.290154516697 1
60382.351603273 2024-03-13T08:26:18.522792+00:00 19994330.290098845959 27870000.000022280961 262864330.290117442608 1
60382.351614866 2024-03-13T08:26:19.524471+00:00 19994330.290391646326 27869999.999978557229 262864330.290366500616 1
60382.351626400 2024-03-13T08:26:20.520968+00:00 19994330.290442354977 27869999.999996867031 262864330.290435522795 1
60382.351637983 2024-03-13T08:26:21.521714+00:00 19994330.290078032762 27870000.000046629459 262864330.290120989084 1
60382.351649801 2024-03-13T08:26:22.542773+00:00 19994330.290192868561 27869999.999933242798 262864330.290122419596 1
60382.351661142 2024-03-13T08:26:23.522706+00:00 19994330.290416266769 27870000.000013392419 262864330.290425956249 1
60382.351672866 2024-03-13T08:26:24.535620+00:00 19994330.290287066251 27870000.000080380589 262864330.290363758802 1
60382.351684352 2024-03-13T08:26:25.528015+00:00 19994330.290310665965 27870000.000022400171 262864330.290329396725 1
60382.351695945 2024-03-13T08:26:26.529678+00:00 19994330.290320396423 27870000.000040709972 262864330.290357410908 1
60382.351707492 2024-03-13T08:26:27.527325+00:00 19994330.290249593556 27870000.000002097338 262864330.290247976780 1
60382.351718989 2024-03-13T08:26:28.520630+00:00 19994330.289938293397 27869999.999997828156 262864330.289932429790 1
60382.351730575 2024-03-13T08:26:29.521706+00:00 19994330.290294259787 27869999.999973516911 262864330.290264070034 1
60382.351742140 2024-03-13T08:26:30.520882+00:00 19994330.290166646242 27869999.999977428466 262864330.290140390396 1
60382.351753709 2024-03-13T08:26:31.520461+00:00 19994330.290318202227 27869999.999968715012 262864330.290283203125 1
60382.351765288 2024-03-13T08:26:32.520911+00:00 19994330.290140263736 27869999.999912619591 262864330.290049195290 1
60382.351776907 2024-03-13T08:26:33.524795+00:00 19994330.290203198791 27870000.000054109842 262864330.290253639221 1
60382.351788445 2024-03-13T08:26:34.521700+00:00 19994330.290247410536 27869999.999986577779 262864330.290230304003 1
60382.351800019 2024-03-13T08:26:35.521665+00:00 19994330.290379393846 27870000.000009875745 262864330.290385574102 1
60382.351811656 2024-03-13T08:26:36.527092+00:00 19994330.289957683533 27869999.999963331968 262864330.289917320013 1
60382.351823186 2024-03-13T08:26:37.523254+00:00 19994330.290309347212 27870000.000050958246 262864330.290356606245 1
60382.351834748 2024-03-13T08:26:38.522244+00:00 19994330.290107928216 27869999.999990288168 262864330.290094524622 1
60382.351846322 2024-03-13T08:26:39.522213+00:00 19994330.290349151939 27870000.000019557774 262864330.290365010500 1
60382.351857903 2024-03-13T08:26:40.522854+00:00 19994330.289985302836 27870000.000115539879 262864330.290097147226 1
60382.351869541 2024-03-13T08:26:41.528349+00:00 19994330.290255062282 27870000.000029344112 262864330.290280729532 1
60382.351881057 2024-03-13T08:26:42.523315+00:00 19994330.290135268122 27869999.999970011413 262864330.290101587772 1
60382.351892625 2024-03-13T08:26:43.522850+00:00 19994330.290239885449 27869999.999906569719 262864330.290142774582 1
60382.351904212 2024-03-13T08:26:44.523857+00:00 19994330.290206301957 27870000.000008843839 262864330.290211468935 1
60382.351915821 2024-03-13T08:26:45.526945+00:00 19994330.290289271623 27870000.000006102026 262864330.290291696787 1
60382.351927337 2024-03-13T08:26:46.521905+00:00 19994330.290131248534 27869999.999938778579 262864330.290066331625 1
60382.351938911 2024-03-13T08:26:47.521880+00:00 19994330.290091827512 27870000.000041417778 262864330.290129542351 1
60382.351950641 2024-03-13T08:26:48.535390+00:00 19994330.289985243231 27869999.999986879528 262864330.289968430996 1
60382.351962277 2024-03-13T08:26:49.540702+00:00 19994330.290241036564 27870000.000009234995 262864330.290246576071 1
60382.351973671 2024-03-13T08:26:50.525233+00:00 19994330.290320776403 27870000.000000257045 262864330.290317356586 1
60382.351985418 2024-03-13T08:26:51.540087+00:00 19994330.290324673057 27869999.999965883791 262864330.290286839008 1
60382.351997093 2024-03-13T08:26:52.548852+00:00 19994330.290307015181 27869999.999946355820 262864330.290249675512 1
60382.352008471 2024-03-13T08:26:53.531933+00:00 19994330.290493398905 27870000.000051874667 262864330.290541589260 1
60382.352020006 2024-03-13T08:26:54.528478+00:00 19994330.290088791400 27869999.999984219670 262864330.290069311857 1
60382.352031530 2024-03-13T08:26:55.524226+00:00 19994330.290172602981 27870000.000014115125 262864330.290183037519 1
60382.352043165 2024-03-13T08:26:56.529473+00:00 19994330.290073886514 27870000.000025425106 262864330.290095627308 1
60382.352055007 2024-03-13T08:26:57.552574+00:00 19994330.290296185762 27870000.000007752329 262864330.290300250053 1
60382.352066423 2024-03-13T08:26:58.538938+00:00 19994330.289916876704 27870000.000019665807 262864330.289932847023 1
60382.352077896 2024-03-13T08:26:59.530183+00:00 19994330.290434360504 27870000.000030167401 262864330.290460824966 1
60382.352089409 2024-03-13T08:27:00.524911+00:00 19994330.290141873062 27870000.000005863607 262864330.290144056082 1
60382.352101063 2024-03-13T08:27:01.531835+00:00 19994330.290352229029 27869999.999933779240 262864330.290282309055 1
60382.352112642 2024-03-13T08:27:02.532248+00:00 19994330.290057547390 27870000.000005032867 262864330.290058881044 1
60382.352124107 2024-03-13T08:27:03.522829+00:00 19994330.290069684386 27869999.999997340143 262864330.290063321590 1
60382.352135675 2024-03-13T08:27:04.522375+00:00 19994330.290187414736 27869999.999879267067 262864330.290062993765 1
60382.352147311 2024-03-13T08:27:05.527690+00:00 19994330.290300328285 27869999.999996073544 262864330.290292710066 1
60382.352158815 2024-03-13T08:27:06.521587+00:00 19994330.290244463831 27870000.000017073005 262864330.290257841349 1
60382.352170376 2024-03-13T08:27:07.520472+00:00 19994330.290406443179 27870000.000058423728 262864330.290461152792 1
60382.352181969 2024-03-13T08:27:08.522115+00:00 19994330.290172412992 27869999.999995447695 262864330.290164172649 1
60382.352193533 2024-03-13T08:27:09.521197+00:00 19994330.290034014732 27869999.999990265816 262864330.290020585060 1
60382.352205182 2024-03-13T08:27:10.527774+00:00 19994330.290310055017 27870000.000007938594 262864330.290314286947 1
60382.352216715 2024-03-13T08:27:11.524175+00:00 19994330.290460247546 27869999.999971013516 262864330.290427565575 1
60382.352228276 2024-03-13T08:27:12.523074+00:00 19994330.290139120072 27870000.000015772879 262864330.290151178837 1
60382.352239863 2024-03-13T08:27:13.524174+00:00 19994330.289997261018 27869999.999964520335 262864330.289958089590 1
60382.352251582 2024-03-13T08:27:14.536654+00:00 19994330.290174160153 27869999.999956790358 262864330.290127247572 1
60382.352263208 2024-03-13T08:27:15.541220+00:00 19994330.290246389806 27870000.000056229532 262864330.290298938751 1
60382.352274654 2024-03-13T08:27:16.530106+00:00 19994330.290268670768 27869999.999997399747 262864330.290262371302 1
60382.352286336 2024-03-13T08:27:17.539439+00:00 19994330.290051151067 27870000.000047646463 262864330.290095120668 1
60382.352297903 2024-03-13T08:27:18.538807+00:00 19994330.290546547621 27869999.999966181815 262864330.290509015322 1
60382.352309529 2024-03-13T08:27:19.543328+00:00 19994330.290049843490 27870000.000072464347 262864330.290118634701 1
60382.352321032 2024-03-13T08:27:20.537161+00:00 19994330.290081441402 27869999.999996460974 262864330.290074199438 1
60382.352332564 2024-03-13T08:27:21.533507+00:00 19994330.290282256901 27870000.000091079623 262864330.290369629860 1
60382.352344040 2024-03-13T08:27:22.525032+00:00 19994330.290526572615 27870000.000012256205 262864330.290535122156 1
60382.352355718 2024-03-13T08:27:23.534017+00:00 19994330.290009748191 27869999.999924819916 262864330.289930850267 1
60382.352367188 2024-03-13T08:27:24.525011+00:00 19994330.290320843458 27869999.999922785908 262864330.290239930153 1
60382.352378802 2024-03-13T08:27:25.528498+00:00 19994330.290040906519 27870000.000039171427 262864330.290076375008 1
60382.352390504 2024-03-13T08:27:26.539561+00:00 19994330.290225055069 27869999.999957840890 262864330.290179193020 1
60382.352401923 2024-03-13T08:27:27.526159+00:00 19994330.290386453271 27869999.999961610883 262864330.290344357491 1
60382.352413504 2024-03-13T08:27:28.526803+00:00 19994330.290026262403 27870000.000017475337 262864330.290040016174 1
60382.352425037 2024-03-13T08:27:29.523206+00:00 19994330.290375385433 27870000.000021390617 262864330.290393084288 1
60382.352436887 2024-03-13T08:27:30.546994+00:00 19994330.290211673826 27870000.000023204833 262864330.290231198072 1
60382.352448381 2024-03-13T08:27:31.540081+00:00 19994330.290384270251 27870000.000025156885 262864330.290405720472 1
60382.352460119 2024-03-13T08:27:32.554277+00:00 19994330.290164660662 27870000.000013250858 262864330.290174216032 1
60382.352471456 2024-03-13T08:27:33.533838+00:00 19994330.290099631995 27869999.999997749925 262864330.290093660355 1
60382.352482987 2024-03-13T08:27:34.530048+00:00 19994330.290387358516 27869999.999894995242 262864330.290278673172 1
60382.352494513 2024-03-13T08:27:35.525943+00:00 19994330.290090497583 27869999.999913282692 262864330.290000081062 1
60382.352506112 2024-03-13T08:27:36.528102+00:00 19994330.290246307850 27870000.000140070915 262864330.290382683277 1
60382.352517695 2024-03-13T08:27:37.528828+00:00 19994330.290425427258 27870000.000029031187 262864330.290450751781 1
60382.352529297 2024-03-13T08:27:38.531211+00:00 19994330.290232092142 27869999.999919068068 262864330.290147453547 1
60382.352540898 2024-03-13T08:27:39.533561+00:00 19994330.290309999138 27870000.000039521605 262864330.290345817804 1
60382.352552419 2024-03-13T08:27:40.528986+00:00 19994330.290392559022 27870000.000069044530 262864330.290457904339 1
60382.352564014 2024-03-13T08:27:41.530769+00:00 19994330.290168400854 27869999.999971933663 262864330.290136635303 1
60382.352575658 2024-03-13T08:27:42.536827+00:00 19994330.290130719543 27869999.999998252839 262864330.290125250816 1
60382.352587114 2024-03-13T08:27:43.526678+00:00 19994330.290258087218 27869999.999959323555 262864330.290213704109 1
60382.352598773 2024-03-13T08:27:44.534029+00:00 19994330.290128175169 27869999.999987967312 262864330.290112435818 1
60382.352610260 2024-03-13T08:27:45.526489+00:00 19994330.290120527148 27869999.999968241900 262864330.290085077286 1
60382.352621824 2024-03-13T08:27:46.525646+00:00 19994330.290315147489 27869999.999961800873 262864330.290273249149 1
60382.352633427 2024-03-13T08:27:47.528122+00:00 19994330.290261317044 27869999.999953672290 262864330.290211319923 1
60382.352644995 2024-03-13T08:27:48.527578+00:00 19994330.290228512138 27869999.999974302948 262864330.290199130774 1
60382.352656556 2024-03-13T08:27:49.526486+00:00 19994330.290126573294 27870000.000003650784 262864330.290126502514 1
60382.352668121 2024-03-13T08:27:50.525589+00:00 19994330.290404751897 27870000.000006489456 262864330.290407538414 1
60382.352679681 2024-03-13T08:27:51.524464+00:00 19994330.289981685579 27870000.000005144626 262864330.289983153343 1
60382.352691771 2024-03-13T08:27:52.569073+00:00 19994330.290068816394 27869999.999970253557 262864330.290035367012 1
60382.352702894 2024-03-13T08:27:53.530027+00:00 19994330.290538165718 27870000.000066712499 262864330.290601164103 1
60382.352714441 2024-03-13T08:27:54.527704+00:00 19994330.290218506008 27870000.000040017068 262864330.290254831314 1
60382.352726010 2024-03-13T08:27:55.527245+00:00 19994330.290289498866 27869999.999982610345 262864330.290268391371 1
60382.352737634 2024-03-13T08:27:56.531515+00:00 19994330.289998140186 27870000.000039946288 262864330.290034383535 1
60382.352749126 2024-03-13T08:27:57.524539+00:00 19994330.290114950389 27869999.999978013337 262864330.290089249611 1
60382.352760808 2024-03-13T08:27:58.533795+00:00 19994330.290468677878 27870000.000025674701 262864330.290490686893 1
60382.352772440 2024-03-13T08:27:59.538780+00:00 19994330.290114704520 27870000.000024821609 262864330.290135830641 1
60382.352783932 2024-03-13T08:28:00.531773+00:00 19994330.289876241237 27869999.999941743910 262864330.289814293385 1
60382.352795432 2024-03-13T08:28:01.525351+00:00 19994330.290185004473 27869999.999968480319 262864330.290149778128 1
60382.352806940 2024-03-13T08:28:02.519579+00:00 19994330.290412247181 27870000.000023975968 262864330.290432512760 1
60382.352818593 2024-03-13T08:28:03.526491+00:00 19994330.290361426771 27870000.000054359436 262864330.290412098169 1
60382.352830091 2024-03-13T08:28:04.519823+00:00 19994330.290295995772 27870000.000015363097 262864330.290307670832 1
60382.352841730 2024-03-13T08:28:05.525443+00:00 19994330.290045015514 27870000.000045947731 262864330.290087282658 1
60382.352853257 2024-03-13T08:28:06.521411+00:00 19994330.290010146797 27869999.999980423599 262864330.289986878633 1
60382.352864933 2024-03-13T08:28:07.530239+00:00 19994330.290100902319 27870000.000039443374 262864330.290136665106 1
60382.352876465 2024-03-13T08:28:08.526566+00:00 19994330.290063761175 27869999.999950882047 262864330.290010958910 1
60382.352888011 2024-03-13T08:28:09.524188+00:00 19994330.290409732610 27869999.999964531511 262864330.290370583534 1
60382.352899563 2024-03-13T08:28:10.522296+00:00 19994330.290060043335 27869999.999922804534 262864330.289979159832 1
60382.352911156 2024-03-13T08:28:11.523882+00:00 19994330.290404796600 27869999.999954536557 262864330.290355622768 1
60382.352922730 2024-03-13T08:28:12.523889+00:00 19994330.290116783231 27869999.999979142100 262864330.290092229843 1
60382.352934279 2024-03-13T08:28:13.521652+00:00 19994330.290232550353 27870000.000016238540 262864330.290245085955 1
60382.352945938 2024-03-13T08:28:14.529051+00:00 19994330.290392868221 27870000.000034663826 262864330.290423840284 1
60382.352957443 2024-03-13T08:28:15.523067+00:00 19994330.290214676410 27869999.999969962984 262864330.290180951357 1
60382.352969023 2024-03-13T08:28:16.523580+00:00 19994330.290474105626 27870000.000020559877 262864330.290490984917 1
60382.352980838 2024-03-13T08:28:17.544434+00:00 19994330.290246032178 27870000.000000178814 262864330.290242522955 1
60382.352992165 2024-03-13T08:28:18.523087+00:00 19994330.290220722556 27870000.000000867993 262864330.290217876434 1
60382.353003703 2024-03-13T08:28:19.519934+00:00 19994330.290160425007 27869999.999921292067 262864330.290078014135 1
60382.353015282 2024-03-13T08:28:20.520386+00:00 19994330.290286250412 27870000.000013478100 262864330.290296018124 1
60382.353026997 2024-03-13T08:28:21.532516+00:00 19994330.290226407349 27870000.000022906810 262864330.290245622396 1
60382.353038491 2024-03-13T08:28:22.525597+00:00 19994330.290257159621 27869999.999967630953 262864330.290221095085 1
60382.353050019 2024-03-13T08:28:23.521589+00:00 19994330.290209550411 27870000.000072799623 262864330.290278673172 1
60382.353061630 2024-03-13T08:28:24.524817+00:00 19994330.290604125708 27869999.999986264855 262864330.290586680174 1
60382.353073136 2024-03-13T08:28:25.518997+00:00 19994330.290070716292 27869999.999998744577 262864330.290065765381 1
60382.353084755 2024-03-13T08:28:26.522861+00:00 19994330.290232688189 27869999.999978415668 262864330.290207415819 1
60382.353096310 2024-03-13T08:28:27.521135+00:00 19994330.289990201592 27869999.999988701195 262864330.289975225925 1
60382.353107907 2024-03-13T08:28:28.523176+00:00 19994330.290530707687 27869999.999999932945 262864330.290526956320 1
60382.353119458 2024-03-13T08:28:29.521165+00:00 19994330.290229693055 27870000.000022578984 262864330.290248572826 1
60382.353131028 2024-03-13T08:28:30.520792+00:00 19994330.290273223072 27869999.999959629029 262864330.290229141712 1
60382.353142623 2024-03-13T08:28:31.522614+00:00 19994330.290373288095 27869999.999980438501 262864330.290350049734 1
60382.353154197 2024-03-13T08:28:32.522596+00:00 19994330.290168650448 27870000.000004570931 262864330.290169507265 1
60382.353165802 2024-03-13T08:28:33.525295+00:00 19994330.290389355272 27869999.999936528504 262864330.290322184563 1
60382.353177372 2024-03-13T08:28:34.524989+00:00 19994330.290090773255 27869999.999946720898 262864330.290033787489 1
60382.353188902 2024-03-13T08:28:35.521127+00:00 19994330.290324639529 27870000.000040352345 262864330.290361285210 1
60382.353200468 2024-03-13T08:28:36.520478+00:00 19994330.290060356259 27870000.000080794096 262864330.290137469769 1
60382.353212060 2024-03-13T08:28:37.522029+00:00 19994330.290409754962 27870000.000004399568 262864330.290410459042 1
60382.353223641 2024-03-13T08:28:38.522607+00:00 19994330.289995912462 27869999.999994371086 262864330.289986580610 1
60382.353235284 2024-03-13T08:28:39.528535+00:00 19994330.290376719087 27870000.000005532056 262864330.290378570557 1
60382.353246810 2024-03-13T08:28:40.524402+00:00 19994330.290466818959 27869999.999971438199 262864330.290434569120 1
60382.353258373 2024-03-13T08:28:41.523466+00:00 19994330.290300820023 27870000.000012431294 262864330.290309548378 1
60382.353269955 2024-03-13T08:28:42.524105+00:00 19994330.290221091360 27870000.000033263117 262864330.290250658989 1
60382.353281536 2024-03-13T08:28:43.524747+00:00 19994330.290156714618 27869999.999988552183 262864330.290141582489 1
60382.353293162 2024-03-13T08:28:44.529185+00:00 19994330.290468830615 27869999.999963175505 262864330.290428310633 1
60382.353304639 2024-03-13T08:28:45.520750+00:00 19994330.290132701397 27869999.999981656671 262864330.290110647678 1
60382.353316300 2024-03-13T08:28:46.528303+00:00 19994330.290233541280 27869999.999975800514 262864330.290205657482 1
60382.353327908 2024-03-13T08:28:47.531196+00:00 19994330.290340956300 27870000.000011160970 262864330.290348410606 1
60382.353339520 2024-03-13T08:28:48.534511+00:00 19994330.290274918079 27870000.000042799860 262864330.290314018726 1
60382.353351162 2024-03-13T08:28:49.540383+00:00 19994330.289840932935 27869999.999972354621 262864330.289809584618 1
60382.353362588 2024-03-13T08:28:50.527608+00:00 19994330.290431689471 27870000.000034414232 262864330.290462404490 1
60382.353374181 2024-03-13T08:28:51.529237+00:00 19994330.290460236371 27869999.999946605414 262864330.290403127670 1
60382.353385690 2024-03-13T08:28:52.523568+00:00 19994330.290015228093 27869999.999947246164 262864330.289958775043 1
60382.353397332 2024-03-13T08:28:53.529479+00:00 19994330.290206432343 27870000.000011723489 262864330.290214449167 1
60382.353408926 2024-03-13T08:28:54.531188+00:00 19994330.290287159383 27870000.000042367727 262864330.290325850248 1
60382.353420510 2024-03-13T08:28:55.532085+00:00 19994330.290146496147 27869999.999962177128 262864330.290104985237 1
60382.353432040 2024-03-13T08:28:56.528210+00:00 19994330.290283940732 27870000.000015482306 262864330.290295749903 1
60382.353443568 2024-03-13T08:28:57.524290+00:00 19994330.290091417730 27869999.999998513609 262864330.290086239576 1
60382.353455213 2024-03-13T08:28:58.530383+00:00 19994330.290335681289 27869999.999988283962 262864330.290320277214 1
60382.353466803 2024-03-13T08:28:59.531765+00:00 19994330.290401067585 27870000.000025618821 262864330.290423005819 1
60382.353478497 2024-03-13T08:29:00.542159+00:00 19994330.290163088590 27870000.000000540167 262864330.290159940720 1
60382.353489921 2024-03-13T08:29:01.529184+00:00 19994330.289934456348 27869999.999985653907 262864330.289916425943 1
60382.353501423 2024-03-13T08:29:02.522989+00:00 19994330.290254525840 27869999.999954864383 262864330.290205717087 1
60382.353513021 2024-03-13T08:29:03.525011+00:00 19994330.290472272784 27870000.000014539808 262864330.290483117104 1
60382.353524591 2024-03-13T08:29:04.524630+00:00 19994330.290165588260 27869999.999855503440 262864330.290017426014 1
60382.353536189 2024-03-13T08:29:05.526710+00:00 19994330.290237590671 27870000.000069513917 262864330.290303409100 1
60382.353547778 2024-03-13T08:29:06.527990+00:00 19994330.290281079710 27870000.000003822148 262864330.290281206369 1
60382.353559381 2024-03-13T08:29:07.530555+00:00 19994330.290361538529 27870000.000016342849 262864330.290374159813 1
60382.353570883 2024-03-13T08:29:08.524289+00:00 19994330.290088899434 27869999.999936342239 262864330.290021538734 1
60382.353582459 2024-03-13T08:29:09.524463+00:00 19994330.290279109031 27870000.000099990517 262864330.290375411510 1
60382.353594018 2024-03-13T08:29:10.523123+00:00 19994330.290278848261 27870000.000002153218 262864330.290277302265 1
60382.353605601 2024-03-13T08:29:11.523960+00:00 19994330.290183886886 27869999.999996043742 262864330.290176212788 1
60382.353617221 2024-03-13T08:29:12.527891+00:00 19994330.290239091963 27869999.999988500029 262864330.290223896503 1
60382.353629033 2024-03-13T08:29:13.548442+00:00 19994330.290166746825 27870000.000019844621 262864330.290182888508 1
60382.353640337 2024-03-13T08:29:14.525151+00:00 19994330.290476571769 27869999.999922897667 262864330.290395766497 1
60382.353651931 2024-03-13T08:29:15.526836+00:00 19994330.290404681116 27869999.999900009483 262864330.290300995111 1
60382.353663487 2024-03-13T08:29:16.525311+00:00 19994330.290145464242 27870000.000056356192 262864330.290198117495 1
60382.353675032 2024-03-13T08:29:17.522750+00:00 19994330.290539458394 27870000.000040151179 262864330.290575921535 1
60382.353686919 2024-03-13T08:29:18.549753+00:00 19994330.290440656245 27870000.000014673918 262864330.290451616049 1
60382.353698377 2024-03-13T08:29:19.539837+00:00 19994330.290359515697 27869999.999998170882 262864330.290354013443 1
60382.353709868 2024-03-13T08:29:20.532630+00:00 19994330.290334042162 27870000.000051744282 262864330.290382087231 1
60382.353721499 2024-03-13T08:29:21.537539+00:00 19994330.290150132030 27869999.999948039651 262864330.290094465017 1
60382.353733029 2024-03-13T08:29:22.533672+00:00 19994330.290251601487 27870000.000071968883 262864330.290319889784 1
60382.353744573 2024-03-13T08:29:23.531142+00:00 19994330.290131330490 27869999.999928232282 262864330.290055871010 1
60382.353756141 2024-03-13T08:29:24.530562+00:00 19994330.290024161339 27869999.999972954392 262864330.289993405342 1
60382.353767701 2024-03-13T08:29:25.529372+00:00 19994330.290030844510 27870000.000006929040 262864330.290034055710 1
60382.353779316 2024-03-13T08:29:26.532915+00:00 19994330.290300123394 27869999.999995436519 262864330.290291875601 1
60382.353790834 2024-03-13T08:29:27.528069+00:00 19994330.290213670582 27869999.999996282160 262864330.290206253529 1
60382.353802382 2024-03-13T08:29:28.525853+00:00 19994330.290144387633 27869999.999994382262 262864330.290135085583 1
60382.353814062 2024-03-13T08:29:29.534979+00:00 19994330.290555041283 27870000.000059153885 262864330.290610492229 1
60382.353825555 2024-03-13T08:29:30.527941+00:00 19994330.289986040443 27870000.000015623868 262864330.289997965097 1
60382.353837250 2024-03-13T08:29:31.538372+00:00 19994330.290280029178 27869999.999957751483 262864330.290234088898 1
60382.353848704 2024-03-13T08:29:32.528031+00:00 19994330.290130987763 27869999.999987334013 262864330.290114641190 1
60382.353860443 2024-03-13T08:29:33.542278+00:00 19994330.290336124599 27870000.000040538609 262864330.290372967720 1
60382.353871857 2024-03-13T08:29:34.528421+00:00 19994330.290049605072 27869999.999991249293 262864330.290037155151 1
60382.353883488 2024-03-13T08:29:35.533339+00:00 19994330.290261119604 27870000.000059232116 262864330.290316671133 1
60382.353895043 2024-03-13T08:29:36.531712+00:00 19994330.290225081146 27869999.999927166849 262864330.290148556232 1
60382.353906674 2024-03-13T08:29:37.536635+00:00 19994330.290309354663 27869999.999948360026 262864330.290253996849 1
60382.353918204 2024-03-13T08:29:38.532805+00:00 19994330.290043029934 27870000.000018138438 262864330.290057480335 1
60382.353929769 2024-03-13T08:29:39.532020+00:00 19994330.290285293013 27869999.999963603914 262864330.290245205164 1
60382.353941492 2024-03-13T08:29:40.544895+00:00 19994330.290290847421 27870000.000003531575 262864330.290290653706 1
60382.353952870 2024-03-13T08:29:41.527937+00:00 19994330.290295448154 27870000.000028286129 262864330.290320038795 1
60382.353964394 2024-03-13T08:29:42.523627+00:00 19994330.290052320808 27869999.999936357141 262864330.289984971285 1
60382.353975945 2024-03-13T08:29:43.521624+00:00 19994330.290343917906 27870000.000025045127 262864330.290365248919 1
60382.353987580 2024-03-13T08:29:44.526889+00:00 19994330.290452159941 27870000.000001091510 262864330.290449559689 1
60382.353999213 2024-03-13T08:29:45.532033+00:00 19994330.290065288544 27869999.999948292971 262864330.290009886026 1
60382.354010759 2024-03-13T08:29:46.529612+00:00 19994330.290460910648 27870000.000074829906 262864330.290532052517 1
60382.354022291 2024-03-13T08:29:47.525882+00:00 19994330.289819918573 27870000.000012855977 262864330.289829075336 1
60382.354033866 2024-03-13T08:29:48.526037+00:00 19994330.290309015661 27870000.000001408160 262864330.290306717157 1
60382.354045450 2024-03-13T08:29:49.526848+00:00 19994330.290125794709 27869999.999991018325 262864330.290113121271 1
60382.354057143 2024-03-13T08:29:50.537089+00:00 19994330.290668576956 27870000.000058777630 262864330.290723651648 1
60382.354068799 2024-03-13T08:29:51.544246+00:00 19994330.290158636868 27869999.999982234091 262864330.290137171745 1
60382.354080243 2024-03-13T08:29:52.533017+00:00 19994330.290130749345 27869999.999932091683 262864330.290059149265 1
60382.354091729 2024-03-13T08:29:53.525346+00:00 19994330.290165446699 27870000.000001143664 262864330.290162891150 1
60382.354103505 2024-03-13T08:29:54.542824+00:00 19994330.290398269892 27870000.000053223222 262864330.290447801352 1
60382.354114948 2024-03-13T08:29:55.531521+00:00 19994330.290349405259 27870000.000007458031 262864330.290353149176 1
60382.354126467 2024-03-13T08:29:56.526762+00:00 19994330.290156751871 27870000.000032037497 262864330.290185093880 1
60382.354138084 2024-03-13T08:29:57.530485+00:00 19994330.290115069598 27870000.000040087849 262864330.290151447058 1
60382.354149656 2024-03-13T08:29:58.530306+00:00 19994330.290417239070 27869999.999967318028 262864330.290380835533 1
60382.354161273 2024-03-13T08:29:59.533977+00:00 19994330.290041547269 27870000.000045493245 262864330.290083318949 1
60382.354172789 2024-03-13T08:30:00.528985+00:00 19994330.290256038308 27869999.999928843230 262864330.290181159973 1
60382.354184516 2024-03-13T08:30:01.542177+00:00 19994330.290408920497 27870000.000017177314 262864330.290422379971 1
60382.354196036 2024-03-13T08:30:02.537521+00:00 19994330.290192015469 27870000.000026781112 262864330.290215104818 1
60382.354207539 2024-03-13T08:30:03.531407+00:00 19994330.290240418166 27870000.000004947186 262864330.290241658688 1
60382.354219150 2024-03-13T08:30:04.534571+00:00 19994330.290288604796 27870000.000029243529 262864330.290314137936 1
60382.354230715 2024-03-13T08:30:05.533823+00:00 19994330.290205027908 27870000.000017415732 262864330.290218740702 1
60382.354242184 2024-03-13T08:30:06.524689+00:00 19994330.290283069015 27869999.999998923391 262864330.290278315544 1
60382.354253856 2024-03-13T08:30:07.533171+00:00 19994330.290121383965 27869999.999949626625 262864330.290067315102 1
60382.354265408 2024-03-13T08:30:08.531233+00:00 19994330.290314219892 27869999.999994680285 262864330.290305227041 1
60382.354276922 2024-03-13T08:30:09.526028+00:00 19994330.290331639349 27869999.999951682985 262864330.290279626846 1
60382.354288477 2024-03-13T08:30:10.524440+00:00 19994330.290117770433 27869999.999944556504 262864330.290058642626 1
60382.354300102 2024-03-13T08:30:11.528831+00:00 19994330.290294814855 27870000.000040188432 262864330.290331304073 1
60382.354311639 2024-03-13T08:30:12.525660+00:00 19994330.289977248758 27869999.999981194735 262864330.289954751730 1
60382.354323171 2024-03-13T08:30:13.521961+00:00 19994330.290383435786 27870000.000038251281 262864330.290417999029 1
60382.354334763 2024-03-13T08:30:14.523529+00:00 19994330.290095821023 27870000.000084884465 262864330.290176987648 1
60382.354346478 2024-03-13T08:30:15.535722+00:00 19994330.289992433041 27869999.999985102564 262864330.289973825216 1
60382.354358088 2024-03-13T08:30:16.538794+00:00 19994330.290108367801 27870000.000030379742 262864330.290135025978 1
60382.354369571 2024-03-13T08:30:17.530888+00:00 19994330.290272358805 27870000.000024169683 262864330.290292829275 1
60382.354381112 2024-03-13T08:30:18.528074+00:00 19994330.290303684771 27869999.999932441860 262864330.290232419968 1
60382.354392796 2024-03-13T08:30:19.537585+00:00 19994330.290048088878 27869999.999964527786 262864330.290008932352 1
60382.354404289 2024-03-13T08:30:20.530601+00:00 19994330.290171448141 27869999.999968606979 262864330.290136367083 1
60382.354415803 2024-03-13T08:30:21.525356+00:00 19994330.290178038180 27869999.999976780266 262864330.290151119232 1
60382.354427588 2024-03-13T08:30:22.543629+00:00 19994330.290235232562 27869999.999985285103 262864330.290216803551 1
60382.354438938 2024-03-13T08:30:23.524210+00:00 19994330.290381573141 27870000.000049643219 262864330.290427535772 1
60382.354450585 2024-03-13T08:30:24.530531+00:00 19994330.290342342108 27869999.999995514750 262864330.290334165096 1
60382.354462209 2024-03-13T08:30:25.534880+00:00 19994330.290088307112 27869999.999940644950 262864330.290025234222 1
60382.354473683 2024-03-13T08:30:26.526236+00:00 19994330.290119715035 27870000.000054456294 262864330.290170460939 1
60382.354485248 2024-03-13T08:30:27.525438+00:00 19994330.290287252516 27869999.999966870993 262864330.290250420570 1
60382.354496902 2024-03-13T08:30:28.532352+00:00 19994330.290317390114 27869999.999981645495 262864330.290295332670 1
60382.354508383 2024-03-13T08:30:29.524324+00:00 19994330.290375549346 27870000.000025726855 262864330.290397584438 1
60382.354519934 2024-03-13T08:30:30.522326+00:00 19994330.290159747005 27869999.999982371926 262864330.290138423443 1
60382.354531504 2024-03-13T08:30:31.521957+00:00 19994330.290247455239 27869999.999944586307 262864330.290188372135 1
60382.354543146 2024-03-13T08:30:32.527795+00:00 19994330.290258239955 27869999.999923765659 262864330.290178298950 1
60382.354554698 2024-03-13T08:30:33.525915+00:00 19994330.290382441133 27869999.999976031482 262864330.290354788303 1
60382.354566269 2024-03-13T08:30:34.525593+00:00 19994330.290311060846 27869999.999941743910 262864330.290249109268 1
60382.354577812 2024-03-13T08:30:35.522981+00:00 19994330.290405463427 27870000.000052642077 262864330.290454387665 1
60382.354589378 2024-03-13T08:30:36.522318+00:00 19994330.290053363889 27869999.999955713749 262864330.290005385876 1
60382.354600931 2024-03-13T08:30:37.520406+00:00 19994330.290253881365 27870000.000037200749 262864330.290287375450 1
60382.354612521 2024-03-13T08:30:38.521816+00:00 19994330.290177114308 27870000.000020205975 262864330.290193617344 1
60382.354624113 2024-03-13T08:30:39.523348+00:00 19994330.290256317705 27869999.999993346632 262864330.290245980024 1
60382.354635922 2024-03-13T08:30:40.543646+00:00 19994330.290222190320 27870000.000001464039 262864330.290219962597 1
60382.354647262 2024-03-13T08:30:41.523407+00:00 19994330.290129825473 27869999.999957263470 262864330.290083408356 1
60382.354658858 2024-03-13T08:30:42.525366+00:00 19994330.290266592056 27870000.000002074987 262864330.290264993906 1
60382.354670379 2024-03-13T08:30:43.520744+00:00 19994330.290262147784 27870000.000041741878 262864330.290300190449 1
60382.354682010 2024-03-13T08:30:44.525677+00:00 19994330.290288526565 27869999.999983742833 262864330.290268570185 1
60382.354693592 2024-03-13T08:30:45.526320+00:00 19994330.290317848325 27869999.999949734658 262864330.290263891220 1
60382.354705180 2024-03-13T08:30:46.527536+00:00 19994330.289771214128 27870000.000042896718 262864330.289810419083 1
60382.354716734 2024-03-13T08:30:47.525853+00:00 19994330.290358662605 27870000.000058915466 262864330.290413886309 1
60382.354728365 2024-03-13T08:30:48.530712+00:00 19994330.290289215744 27870000.000022985041 262864330.290308505297 1
60382.354739890 2024-03-13T08:30:49.526543+00:00 19994330.290197193623 27869999.999987881631 262864330.290181368589 1
60382.354751462 2024-03-13T08:30:50.526276+00:00 19994330.290118876845 27870000.000009264797 262864330.290124446154 1
60382.354762991 2024-03-13T08:30:51.522398+00:00 19994330.290173359215 27869999.999974347651 262864330.290143996477 1
60382.354774549 2024-03-13T08:30:52.521037+00:00 19994330.290527496487 27869999.999960791320 262864330.290484577417 1
60382.354786147 2024-03-13T08:30:53.523124+00:00 19994330.290092829615 27869999.999979726970 262864330.290068864822 1
60382.354797789 2024-03-13T08:30:54.528969+00:00 19994330.290247488767 27870000.000012993813 262864330.290256798267 1
60382.354809294 2024-03-13T08:30:55.523018+00:00 19994330.290010485798 27869999.999924924225 262864330.289931714535 1
60382.354820891 2024-03-13T08:30:56.524954+00:00 19994330.290303222835 27870000.000019777566 262864330.290319323540 1
60382.354832469 2024-03-13T08:30:57.525270+00:00 19994330.290025044233 27870000.000021580607 262864330.290042936802 1
60382.354844033 2024-03-13T08:30:58.524459+00:00 19994330.290380835533 27870000.000063121319 262864330.290440261364 1
60382.354855608 2024-03-13T08:30:59.524530+00:00 19994330.290332973003 27869999.999986711890 262864330.290315985680 1
60382.354867155 2024-03-13T08:31:00.522150+00:00 19994330.290094777942 27869999.999995138496 262864330.290086209774 1
60382.354878749 2024-03-13T08:31:01.523911+00:00 19994330.290037702769 27870000.000002268702 262864330.290036261082 1
60382.354890310 2024-03-13T08:31:02.522753+00:00 19994330.290154080838 27870000.000008743256 262864330.290159106255 1
60382.354901926 2024-03-13T08:31:03.526392+00:00 19994330.290038689971 27869999.999970037490 262864330.290005028248 1
60382.354913473 2024-03-13T08:31:04.524086+00:00 19994330.290422096848 27869999.999945379794 262864330.290363788605 1
60382.354925023 2024-03-13T08:31:05.522027+00:00 19994330.290163788944 27869999.999962538481 262864330.290122628212 1
60382.354936596 2024-03-13T08:31:06.521927+00:00 19994330.290165953338 27870000.000062715262 262864330.290224969387 1
60382.354948233 2024-03-13T08:31:07.527325+00:00 19994330.290335901082 27869999.999996200204 262864330.290328383446 1
60382.354959722 2024-03-13T08:31:08.519965+00:00 19994330.290141645819 27869999.999992966652 262864330.290130913258 1
60382.354971337 2024-03-13T08:31:09.523481+00:00 19994330.290180984885 27870000.000036280602 262864330.290213555098 1
60382.354982879 2024-03-13T08:31:10.520730+00:00 19994330.290151502937 27869999.999992311001 262864330.290140122175 1
60382.354994457 2024-03-13T08:31:11.521092+00:00 19994330.290338765830 27869999.999974235892 262864330.290309309959 1
60382.355006116 2024-03-13T08:31:12.528379+00:00 19994330.290334846824 27869999.999948542565 262864330.290279686451 1
60382.355017634 2024-03-13T08:31:13.523559+00:00 19994330.290214233100 27870000.000008709729 262864330.290219247341 1
60382.355029175 2024-03-13T08:31:14.520748+00:00 19994330.290364157408 27870000.000041142106 262864330.290401577950 1
60382.355040756 2024-03-13T08:31:15.521295+00:00 19994330.290128778666 27870000.000000845641 262864330.290125906467 1
60382.355052328 2024-03-13T08:31:16.521114+00:00 19994330.290228184313 27870000.000021900982 262864330.290246397257 1
60382.355063902 2024-03-13T08:31:17.521172+00:00 19994330.290069498122 27870000.000010102987 262864330.290075898170 1
60382.355075472 2024-03-13T08:31:18.520805+00:00 19994330.290346987545 27870000.000028647482 262864330.290371924639 1
60382.355087080 2024-03-13T08:31:19.523685+00:00 19994330.290151894093 27870000.000123202801 262864330.290271401405 1
60382.355098715 2024-03-13T08:31:20.528975+00:00 19994330.290503766388 27870000.000068094581 262864330.290568172932 1
60382.355110199 2024-03-13T08:31:21.521201+00:00 19994330.290262110531 27869999.999891038984 262864330.290149450302 1
60382.355121825 2024-03-13T08:31:22.525690+00:00 19994330.290204662830 27870000.000015508384 262864330.290216475725 1
60382.355133394 2024-03-13T08:31:23.525221+00:00 19994330.290488116443 27870000.000044044107 262864330.290528476238 1
60382.355144957 2024-03-13T08:31:24.524297+00:00 19994330.289926718920 27870000.000108253211 262864330.290031254292 1
60382.355156516 2024-03-13T08:31:25.522939+00:00 19994330.290078219026 27869999.999903704971 262864330.289978235960 1
60382.355168074 2024-03-13T08:31:26.521577+00:00 19994330.290431242436 27869999.999943379313 262864330.290370911360 1
60382.355179682 2024-03-13T08:31:27.524571+00:00 19994330.290315993130 27870000.000049017370 262864330.290361315012 1
60382.355191233 2024-03-13T08:31:28.522504+00:00 19994330.290125593543 27870000.000015560538 262864330.290137469769 1
60382.355202800 2024-03-13T08:31:29.521891+00:00 19994330.290105149150 27870000.000048372895 262864330.290149807930 1
60382.355214395 2024-03-13T08:31:30.523733+00:00 19994330.290541026741 27870000.000017769635 262864330.290555089712 1
60382.355225960 2024-03-13T08:31:31.522938+00:00 19994330.290055368096 27870000.000011239201 262864330.290062904358 1
60382.355237538 2024-03-13T08:31:32.523327+00:00 19994330.290245629847 27870000.000047191978 262864330.290289133787 1
60382.355249078 2024-03-13T08:31:33.520308+00:00 19994330.290590044111 27870000.000082153827 262864330.290668517351 1
60382.355260659 2024-03-13T08:31:34.520942+00:00 19994330.290203105658 27869999.999914135784 262864330.290113538504 1
60382.355272250 2024-03-13T08:31:35.522390+00:00 19994330.290122013539 27869999.999962750822 262864330.290081053972 1
60382.355283800 2024-03-13T08:31:36.520291+00:00 19994330.290248494595 27870000.000071473420 262864330.290316253901 1
60382.355295376 2024-03-13T08:31:37.520460+00:00 19994330.290236633271 27869999.999916642904 262864330.290149569511 1
60382.355306948 2024-03-13T08:31:38.520275+00:00 19994330.290004413575 27869999.999990317971 262864330.289991021156 1
60382.355318522 2024-03-13T08:31:39.520325+00:00 19994330.290243487805 27870000.000019282103 262864330.290259063244 1
60382.355330138 2024-03-13T08:31:40.523988+00:00 19994330.290242578834 27869999.999939665198 262864330.290178567171 1
60382.355341693 2024-03-13T08:31:41.522258+00:00 19994330.290466163307 27870000.000035475940 262864330.290497928858 1
60382.355353280 2024-03-13T08:31:42.523401+00:00 19994330.290253847837 27870000.000023078173 262864330.290273219347 1
60382.355364825 2024-03-13T08:31:43.520867+00:00 19994330.290238957852 27869999.999953366816 262864330.290188610554 1
60382.355376405 2024-03-13T08:31:44.521358+00:00 19994330.290413256735 27869999.999994289130 262864330.290403842926 1
60382.355388058 2024-03-13T08:31:45.528225+00:00 19994330.290139183402 27869999.999937187880 262864330.290072679520 1
60382.355399553 2024-03-13T08:31:46.521339+00:00 19994330.290337350219 27870000.000005088747 262864330.290338754654 1
60382.355411132 2024-03-13T08:31:47.521837+00:00 19994330.290097214282 27869999.999943453819 262864330.290036976337 1
60382.355422721 2024-03-13T08:31:48.523116+00:00 19994330.290204700083 27870000.000049158931 262864330.290250182152 1
60382.355434285 2024-03-13T08:31:49.522280+00:00 19994330.290001902729 27869999.999975133687 262864330.289973348379 1
60382.355445967 2024-03-13T08:31:50.531539+00:00 19994330.290614858270 27869999.999944325536 262864330.290555477142 1
60382.355457608 2024-03-13T08:31:51.537324+00:00 19994330.290109422058 27869999.999986164272 262864330.290091902018 1
60382.355469150 2024-03-13T08:31:52.534596+00:00 19994330.289860028774 27870000.000057909638 262864330.289914250374 1
60382.355480760 2024-03-13T08:31:53.537702+00:00 19994330.290344450623 27870000.000014234334 262864330.290354996920 1
60382.355492319 2024-03-13T08:31:54.536412+00:00 19994330.290221337229 27870000.000070568174 262864330.290288209915 1
60382.355503850 2024-03-13T08:31:55.532664+00:00 19994330.290382012725 27869999.999961286783 262864330.290339589119 1
60382.355515389 2024-03-13T08:31:56.529598+00:00 19994330.290001958609 27870000.000016257167 262864330.290014535189 1
60382.355527075 2024-03-13T08:31:57.539304+00:00 19994330.290010154247 27869999.999929290265 262864330.289935737848 1
60382.355538589 2024-03-13T08:31:58.534089+00:00 19994330.290269516408 27870000.000026121736 262864330.290291935205 1
60382.355550089 2024-03-13T08:31:59.527669+00:00 19994330.290332283825 27869999.999986112118 262864330.290314704180 1
60382.355561663 2024-03-13T08:32:00.527733+00:00 19994330.290217638016 27869999.999974064529 262864330.290188014507 1
60382.355573263 2024-03-13T08:32:01.529908+00:00 19994330.290031045675 27869999.999866709113 262864330.289894074202 1
60382.355584763 2024-03-13T08:32:02.523477+00:00 19994330.290376480669 27870000.000063944608 262864330.290436744690 1
60382.355596368 2024-03-13T08:32:03.526192+00:00 19994330.290371496230 27870000.000023771077 262864330.290391594172 1
60382.355607927 2024-03-13T08:32:04.524864+00:00 19994330.290348522365 27869999.999989107251 262864330.290333926678 1
60382.355619554 2024-03-13T08:32:05.529508+00:00 19994330.289768509567 27870000.000006686896 262864330.289771497250 1
60382.355631082 2024-03-13T08:32:06.525535+00:00 19994330.290174126625 27870000.000011410564 262864330.290181845427 1
60382.355642805 2024-03-13T08:32:07.538332+00:00 19994330.290213529021 27869999.999940462410 262864330.290150284767 1
60382.355654291 2024-03-13T08:32:08.530739+00:00 19994330.290409442037 27869999.999926354736 262864330.290332108736 1
60382.355665863 2024-03-13T08:32:09.530539+00:00 19994330.289956975728 27870000.000006210059 262864330.289959490299 1
60382.355677428 2024-03-13T08:32:10.529785+00:00 19994330.290354222059 27869999.999982200563 262864330.290332734585 1
60382.355688963 2024-03-13T08:32:11.526433+00:00 19994330.290123108774 27870000.000024721026 262864330.290144145489 1
60382.355700632 2024-03-13T08:32:12.534620+00:00 19994330.290397733450 27869999.999986048788 262864330.290380090475 1
60382.355712089 2024-03-13T08:32:13.524475+00:00 19994330.290173470974 27869999.999978523701 262864330.290148288012 1
60382.355723699 2024-03-13T08:32:14.527614+00:00 19994330.290262885392 27870000.000003404915 262864330.290262579918 1
60382.355735381 2024-03-13T08:32:15.536920+00:00 19994330.290258377790 27870000.000064056367 262864330.290318727493 1
60382.355746803 2024-03-13T08:32:16.523791+00:00 19994330.290462303907 27869999.999999534339 262864330.290458142757 1
60382.355758396 2024-03-13T08:32:17.525463+00:00 19994330.289967048913 27870000.000035878271 262864330.289999246597 1
60382.355769926 2024-03-13T08:32:18.521640+00:00 19994330.290305826813 27870000.000014029443 262864330.290316164494 1
60382.355781584 2024-03-13T08:32:19.528823+00:00 19994330.290130406618 27869999.999855250120 262864330.289981961250 1
60382.355793098 2024-03-13T08:32:20.523615+00:00 19994330.290188696235 27870000.000043768436 262864330.290228784084 1
60382.355804665 2024-03-13T08:32:21.523089+00:00 19994330.290311306715 27869999.999977916479 262864330.290285527706 1
60382.355816241 2024-03-13T08:32:22.523201+00:00 19994330.290310192853 27869999.999975986779 262864330.290282487869 1
60382.355827824 2024-03-13T08:32:23.524024+00:00 19994330.290250334889 27869999.999976150692 262864330.290222793818 1
60382.355839407 2024-03-13T08:32:24.524795+00:00 19994330.290248230100 27870000.000067401677 262864330.290311932564 1
60382.355851037 2024-03-13T08:32:25.529610+00:00 19994330.290326010436 27869999.999954737723 262864330.290277034044 1
60382.355862612 2024-03-13T08:32:26.529649+00:00 19994330.290252897888 27870000.000066488981 262864330.290315687656 1
60382.355874327 2024-03-13T08:32:27.541819+00:00 19994330.290214367211 27869999.999955143780 262864330.290165811777 1
60382.355886135 2024-03-13T08:32:28.562063+00:00 19994330.290319241583 27870000.000052332878 262864330.290367871523 1
60382.355897286 2024-03-13T08:32:29.525473+00:00 19994330.290139086545 27869999.999979112297 262864330.290114492178 1
60382.355908809 2024-03-13T08:32:30.521119+00:00 19994330.290031325072 27870000.000069044530 262864330.290096670389 1
60382.355920424 2024-03-13T08:32:31.524614+00:00 19994330.290460925549 27870000.000023640692 262864330.290480852127 1
60382.355931936 2024-03-13T08:32:32.519280+00:00 19994330.289987027645 27869999.999944560230 262864330.289927899837 1
60382.355943574 2024-03-13T08:32:33.524796+00:00 19994330.290308538824 27870000.000051356852 262864330.290356189013 1
60382.355955104 2024-03-13T08:32:34.521030+00:00 19994330.290191642940 27869999.999988064170 262864330.290176033974 1
60382.355966712 2024-03-13T08:32:35.523911+00:00 19994330.290161632001 27869999.999967873096 262864330.290125817060 1
60382.355978258 2024-03-13T08:32:36.521523+00:00 19994330.290390793234 27870000.000034436584 262864330.290421545506 1
60382.355990037 2024-03-13T08:32:37.539184+00:00 19994330.290187098086 27870000.000015433878 262864330.290198832750 1
60382.356001403 2024-03-13T08:32:38.521194+00:00 19994330.290180899203 27870000.000001776963 262864330.290178984404 1
60382.356012997 2024-03-13T08:32:39.522965+00:00 19994330.290223937482 27870000.000086374581 262864330.290306597948 1
60382.356024603 2024-03-13T08:32:40.525704+00:00 19994330.290255427361 27870000.000036016107 262864330.290287733078 1
60382.356036148 2024-03-13T08:32:41.523217+00:00 19994330.290331192315 27869999.999978668988 262864330.290306150913 1
60382.356047715 2024-03-13T08:32:42.522582+00:00 19994330.290291413665 27870000.000049129128 262864330.290336847305 1
60382.356059275 2024-03-13T08:32:43.521331+00:00 19994330.290237512439 27869999.999878387898 262864330.290112197399 1
60382.356070876 2024-03-13T08:32:44.523717+00:00 19994330.290265802294 27869999.999974243343 262864330.290236353874 1
60382.356082501 2024-03-13T08:32:45.528082+00:00 19994330.290012620389 27869999.999970722944 262864330.289979666471 1
60382.356094007 2024-03-13T08:32:46.522200+00:00 19994330.290527489036 27870000.000145178288 262864330.290668964386 1
60382.356105817 2024-03-13T08:32:47.542569+00:00 19994330.290028918535 27869999.999968606979 262864330.289993852377 1
60382.356117370 2024-03-13T08:32:48.540754+00:00 19994330.290256042033 27869999.999947253615 262864330.290199607611 1
60382.356128839 2024-03-13T08:32:49.531654+00:00 19994330.290078025311 27870000.000015050173 262864330.290089368820 1
60382.356140432 2024-03-13T08:32:50.533353+00:00 19994330.290316157043 27870000.000023853034 262864330.290336310863 1
60382.356152075 2024-03-13T08:32:51.539275+00:00 19994330.290103539824 27869999.999962612987 262864330.290062487125 1
60382.356163558 2024-03-13T08:32:52.531357+00:00 19994330.290331903845 27870000.000004753470 262864330.290332973003 1
60382.356175111 2024-03-13T08:32:53.529608+00:00 19994330.290314387530 27869999.999935191125 262864330.290245860815 1
60382.356186653 2024-03-13T08:32:54.526813+00:00 19994330.290192648768 27870000.000067479908 262864330.290256440639 1
60382.356198307 2024-03-13T08:32:55.533685+00:00 19994330.290596365929 27869999.999937273562 262864330.290529936552 1
60382.356209839 2024-03-13T08:32:56.530075+00:00 19994330.290020264685 27869999.999977227300 262864330.289993792772 1
60382.356221309 2024-03-13T08:32:57.521101+00:00 19994330.290138892829 27870000.000039659441 262864330.290174871683 1
60382.356232953 2024-03-13T08:32:58.527108+00:00 19994330.290367588401 27869999.999922960997 262864330.290286839008 1
60382.356244520 2024-03-13T08:32:59.526552+00:00 19994330.290100142360 27870000.000008918345 262864330.290105342865 1
60382.356256182 2024-03-13T08:33:00.534176+00:00 19994330.290240809321 27870000.000071149319 262864330.290308237076 1
60382.356267741 2024-03-13T08:33:01.532832+00:00 19994330.290270693600 27869999.999941170216 262864330.290208160877 1
60382.356279230 2024-03-13T08:33:02.525431+00:00 19994330.290394093841 27869999.999964904040 262864330.290355294943 1
60382.356290822 2024-03-13T08:33:03.527028+00:00 19994330.290248971432 27869999.999965038151 262864330.290210306644 1
60382.356302329 2024-03-13T08:33:04.521207+00:00 19994330.290172878653 27869999.999950721860 262864330.290119886398 1
60382.356313898 2024-03-13T08:33:05.520779+00:00 19994330.290018796921 27870000.000022843480 262864330.290037930012 1
60382.356325540 2024-03-13T08:33:06.526690+00:00 19994330.290270842612 27870000.000046081841 262864330.290313214064 1
60382.356337085 2024-03-13T08:33:07.524127+00:00 19994330.290233217180 27870000.000061001629 262864330.290290534496 1
60382.356348736 2024-03-13T08:33:08.530758+00:00 19994330.290297579020 27870000.000055648386 262864330.290349513292 1
60382.356360218 2024-03-13T08:33:09.522843+00:00 19994330.290211685002 27869999.999941602349 262864330.290149569511 1
60382.356371812 2024-03-13T08:33:10.524561+00:00 19994330.290265094489 27870000.000002186745 262864330.290263563395 1
60382.356383359 2024-03-13T08:33:11.522195+00:00 19994330.290430426598 27870000.000096309930 262864330.290523052216 1
60382.356394945 2024-03-13T08:33:12.523270+00:00 19994330.290135689080 27869999.999966740608 262864330.290098726749 1
60382.356406673 2024-03-13T08:33:13.536534+00:00 19994330.289949011058 27869999.999950449914 262864330.289895743132 1
60382.356418172 2024-03-13T08:33:14.530056+00:00 19994330.290299803019 27870000.000023216009 262864330.290319323540 1
60382.356429667 2024-03-13T08:33:15.523244+00:00 19994330.290133930743 27869999.999972984195 262864330.290103226900 1
60382.356441295 2024-03-13T08:33:16.527861+00:00 19994330.290440585464 27870000.000002425164 262864330.290439307690 1
60382.356452908 2024-03-13T08:33:17.531240+00:00 19994330.290213961154 27870000.000065337867 262864330.290275603533 1
60382.356464488 2024-03-13T08:33:18.531741+00:00 19994330.290457434952 27870000.000011984259 262864330.290465712547 1
60382.356476063 2024-03-13T08:33:19.531860+00:00 19994330.290041245520 27869999.999949321151 262864330.289986878633 1
60382.356487732 2024-03-13T08:33:20.540085+00:00 19994330.290163807571 27870000.000013500452 262864330.290173619986 1
60382.356499222 2024-03-13T08:33:21.532761+00:00 19994330.290118660778 27870000.000071100891 262864330.290186077356 1
60382.356510780 2024-03-13T08:33:22.531389+00:00 19994330.290304556489 27869999.999909404665 262864330.290210247040 1
60382.356522351 2024-03-13T08:33:23.531124+00:00 19994330.290291484445 27870000.000058833510 262864330.290346622467 1
60382.356533937 2024-03-13T08:33:24.532190+00:00 19994330.290029566735 27869999.999934196472 262864330.289960056543 1
60382.356545428 2024-03-13T08:33:25.524986+00:00 19994330.290069032460 27870000.000014301389 262864330.290079653263 1
60382.356556969 2024-03-13T08:33:26.522095+00:00 19994330.290558125824 27869999.999953016639 262864330.290507465601 1
60382.356568626 2024-03-13T08:33:27.529279+00:00 19994330.290158238262 27870000.000023249537 262864330.290177792311 1
60382.356580141 2024-03-13T08:33:28.524229+00:00 19994330.290285121650 27870000.000016383827 262864330.290297806263 1
60382.356591772 2024-03-13T08:33:29.529134+00:00 19994330.290306609124 27869999.999994982034 262864330.290297895670 1
60382.356603387 2024-03-13T08:33:30.532653+00:00 19994330.290146652609 27870000.000053603202 262864330.290196567774 1
60382.356614956 2024-03-13T08:33:31.532158+00:00 19994330.290266804397 27870000.000050015748 262864330.290313124657 1
60382.356626724 2024-03-13T08:33:32.548943+00:00 19994330.289983354509 27869999.999988708645 262864330.289968371391 1
60382.356638080 2024-03-13T08:33:33.530146+00:00 19994330.290431339294 27870000.000030800700 262864330.290458470583 1
60382.356649625 2024-03-13T08:33:34.527606+00:00 19994330.290210403502 27870000.000005371869 262864330.290212064981 1
60382.356661205 2024-03-13T08:33:35.528133+00:00 19994330.290347211063 27869999.999974131584 262864330.290317654610 1
60382.356672957 2024-03-13T08:33:36.543444+00:00 19994330.289982799441 27869999.999965343624 262864330.289944440126 1
60382.356684330 2024-03-13T08:33:37.526088+00:00 19994330.290316440165 27869999.999970719218 262864330.290283471346 1
60382.356695839 2024-03-13T08:33:38.520468+00:00 19994330.290267162025 27869999.999975994229 262864330.290239453316 1
60382.356707739 2024-03-13T08:33:39.548679+00:00 19994330.290331363678 27870000.000064387918 262864330.290392041206 1
60382.356719131 2024-03-13T08:33:40.532921+00:00 19994330.290102537721 27869999.999993529171 262864330.290092378855 1
60382.356730755 2024-03-13T08:33:41.537239+00:00 19994330.290376026183 27870000.000017087907 262864330.290389418602 1
60382.356742241 2024-03-13T08:33:42.529637+00:00 19994330.290076326579 27870000.000042859465 262864330.290115475655 1
60382.356753778 2024-03-13T08:33:43.526393+00:00 19994330.290397822857 27869999.999990396202 262864330.290384531021 1
60382.356765416 2024-03-13T08:33:44.531911+00:00 19994330.290339499712 27869999.999929666519 262864330.290265470743 1
60382.356776891 2024-03-13T08:33:45.523409+00:00 19994330.290265832096 27869999.999958828092 262864330.290220946074 1
60382.356788496 2024-03-13T08:33:46.526004+00:00 19994330.290070731193 27870000.000013887882 262864330.290080934763 1
60382.356800304 2024-03-13T08:33:47.546293+00:00 19994330.290340218693 27869999.999989766628 262864330.290326297283 1
60382.356811856 2024-03-13T08:33:48.544337+00:00 19994330.290250316262 27869999.999990396202 262864330.290237009525 1
60382.356823274 2024-03-13T08:33:49.530908+00:00 19994330.290430247784 27869999.999973725528 262864330.290400266647 1
60382.356834884 2024-03-13T08:33:50.533973+00:00 19994330.290238860995 27870000.000087238848 262864330.290322393179 1
60382.356846338 2024-03-13T08:33:51.523568+00:00 19994330.290085893124 27870000.000019792467 262864330.290101975203 1
60382.356857929 2024-03-13T08:33:52.525092+00:00 19994330.290469631553 27870000.000029534101 262864330.290495455265 1
60382.356869537 2024-03-13T08:33:53.528050+00:00 19994330.290206689388 27870000.000082131475 262864330.290285140276 1
60382.356881155 2024-03-13T08:33:54.531808+00:00 19994330.290118612349 27870000.000001870096 262864330.290116786957 1
60382.356892744 2024-03-13T08:33:55.533037+00:00 19994330.290409516543 27869999.999936327338 262864330.290342152119 1
60382.356904279 2024-03-13T08:33:56.529660+00:00 19994330.290149215609 27869999.999961849302 262864330.290107369423 1
60382.356915841 2024-03-13T08:33:57.528670+00:00 19994330.290331214666 27869999.999950159341 262864330.290277689695 1
60382.356927389 2024-03-13T08:33:58.526415+00:00 19994330.290236644447 27869999.999958798289 262864330.290191769600 1
60382.356939245 2024-03-13T08:33:59.550808+00:00 19994330.290231317282 27870000.000006202608 262864330.290233820677 1
60382.356950489 2024-03-13T08:34:00.522266+00:00 19994330.290210060775 27870000.000015087426 262864330.290221452713 1
60382.356962149 2024-03-13T08:34:01.529646+00:00 19994330.290051136166 27870000.000075932592 262864330.290123373270 1
60382.356973629 2024-03-13T08:34:02.521546+00:00 19994330.290243633091 27869999.999909382313 262864330.290149301291 1
60382.356985265 2024-03-13T08:34:03.526900+00:00 19994330.290305197239 27870000.000044170767 262864330.290345668793 1
60382.356996826 2024-03-13T08:34:04.525786+00:00 19994330.290309049189 27870000.000106111169 262864330.290411442518 1
60382.357008455 2024-03-13T08:34:05.530531+00:00 19994330.290148250759 27870000.000020496547 262864330.290165066719 1
60382.357020036 2024-03-13T08:34:06.531132+00:00 19994330.290046412498 27870000.000000972301 262864330.290043711662 1
60382.357031640 2024-03-13T08:34:07.533656+00:00 19994330.290315151215 27869999.999982643872 262864330.290294110775 1
60382.357043182 2024-03-13T08:34:08.530932+00:00 19994330.290010657161 27869999.999944429845 262864330.289951384068 1
60382.357054708 2024-03-13T08:34:09.526721+00:00 19994330.290236867964 27869999.999968629330 262864330.290201783180 1
60382.357066301 2024-03-13T08:34:10.528359+00:00 19994330.290194272995 27870000.000027064234 262864330.290217638016 1
60382.357077835 2024-03-13T08:34:11.524910+00:00 19994330.290072541684 27870000.000004541129 262864330.290073364973 1
60382.357089375 2024-03-13T08:34:12.522020+00:00 19994330.290275745094 27870000.000045925379 262864330.290317982435 1
60382.357100956 2024-03-13T08:34:13.522603+00:00 19994330.290506172925 27870000.000002041459 262864330.290504515171 1
60382.357112713 2024-03-13T08:34:14.538376+00:00 19994330.290577933192 27870000.000043474138 262864330.290617704391 1
60382.357124111 2024-03-13T08:34:15.523156+00:00 19994330.290060956031 27869999.999998930842 262864330.290056198835 1
60382.357135701 2024-03-13T08:34:16.524616+00:00 19994330.290012672544 27870000.000054318458 262864330.290063321590 1
60382.357147273 2024-03-13T08:34:17.524384+00:00 19994330.290386226028 27869999.999933660030 262864330.290316194296 1
60382.357158829 2024-03-13T08:34:18.522813+00:00 19994330.290204320103 27869999.999963235110 262864330.290163844824 1
60382.357170419 2024-03-13T08:34:19.524227+00:00 19994330.290154591203 27869999.999976363033 262864330.290127277374 1
60382.357181999 2024-03-13T08:34:20.524750+00:00 19994330.290316771716 27869999.999994900078 262864330.290307968855 1
60382.357193514 2024-03-13T08:34:21.519623+00:00 19994330.290221508592 27869999.999995868653 262864330.290213674307 1
60382.357205100 2024-03-13T08:34:22.520655+00:00 19994330.290266789496 27870000.000037267804 262864330.290300339460 1
60382.357216681 2024-03-13T08:34:23.521248+00:00 19994330.290252424777 27869999.999992866069 262864330.290241599083 1
60382.357228257 2024-03-13T08:34:24.521426+00:00 19994330.290114339441 27870000.000052582473 262864330.290163218975 1
60382.357239828 2024-03-13T08:34:25.521198+00:00 19994330.290214363486 27870000.000040642917 262864330.290251314640 1
60382.357251440 2024-03-13T08:34:26.524387+00:00 19994330.290268491954 27869999.999960578978 262864330.290225356817 1
60382.357262960 2024-03-13T08:34:27.519733+00:00 19994330.290304187685 27870000.000010810792 262864330.290311306715 1
60382.357274540 2024-03-13T08:34:28.520242+00:00 19994330.289959494025 27869999.999977469444 262864330.289933264256 1
60382.357286191 2024-03-13T08:34:29.526900+00:00 19994330.290083494037 27869999.999918330461 262864330.289998143911 1
60382.357297705 2024-03-13T08:34:30.521720+00:00 19994330.290324456990 27870000.000041343272 262864330.290362089872 1
60382.357309309 2024-03-13T08:34:31.524331+00:00 19994330.290209602565 27870000.000017486513 262864330.290223389864 1
60382.357320867 2024-03-13T08:34:32.522915+00:00 19994330.290555465966 27870000.000003859401 262864330.290555655956 1
60382.357332398 2024-03-13T08:34:33.519185+00:00 19994330.290034674108 27869999.999955352396 262864330.289986342192 1
60382.357343992 2024-03-13T08:34:34.520914+00:00 19994330.290413506329 27869999.999964181334 262864330.290373980999 1
60382.357355640 2024-03-13T08:34:35.527300+00:00 19994330.290154542774 27870000.000048566610 262864330.290199428797 1
60382.357367147 2024-03-13T08:34:36.521527+00:00 19994330.290545638651 27870000.000074088573 262864330.290616035461 1
60382.357378723 2024-03-13T08:34:37.521666+00:00 19994330.290031805634 27869999.999965194613 262864330.289993286133 1
60382.357390319 2024-03-13T08:34:38.523519+00:00 19994330.290497340262 27870000.000031139702 262864330.290524780750 1
60382.357401915 2024-03-13T08:34:39.525476+00:00 19994330.290172196925 27869999.999977648258 262864330.290146142244 1
60382.357413498 2024-03-13T08:34:40.526231+00:00 19994330.290236033499 27869999.999999199063 262864330.290231525898 1
60382.357425083 2024-03-13T08:34:41.527158+00:00 19994330.290372416377 27870000.000026751310 262864330.290395498276 1
60382.357436610 2024-03-13T08:34:42.523133+00:00 19994330.290103685111 27870000.000015880913 262864330.290115863085 1
60382.357448166 2024-03-13T08:34:43.521548+00:00 19994330.290208846331 27870000.000004164875 262864330.290209323168 1
60382.357459851 2024-03-13T08:34:44.531125+00:00 19994330.290300570428 27870000.000010307878 262864330.290307193995 1
60382.357471460 2024-03-13T08:34:45.534085+00:00 19994330.290346529335 27870000.000012107193 262864330.290354937315 1
60382.357482876 2024-03-13T08:34:46.520491+00:00 19994330.290115281940 27870000.000025473535 262864330.290137052536 1
60382.357494639 2024-03-13T08:34:47.536793+00:00 19994330.290374737233 27870000.000010255724 262864330.290381282568 1
60382.357506113 2024-03-13T08:34:48.528129+00:00 19994330.290202293545 27869999.999998174608 262864330.290196776390 1
60382.357517607 2024-03-13T08:34:49.521234+00:00 19994330.290193796158 27869999.999928995967 262864330.290119111538 1
60382.357529249 2024-03-13T08:34:50.527134+00:00 19994330.290142301470 27869999.999948427081 262864330.290087044239 1
60382.357540940 2024-03-13T08:34:51.537216+00:00 19994330.289909094572 27870000.000036802143 262864330.289942204952 1
60382.357552368 2024-03-13T08:34:52.524570+00:00 19994330.290355585515 27869999.999951586127 262864330.290303498507 1
60382.357564197 2024-03-13T08:34:53.546603+00:00 19994330.290368773043 27869999.999873030931 262864330.290238112211 1
60382.357575513 2024-03-13T08:34:54.524347+00:00 19994330.290144689381 27870000.000069402158 262864330.290210396051 1
60382.357587142 2024-03-13T08:34:55.529115+00:00 19994330.290345624089 27869999.999966520816 262864330.290308475494 1
60382.357598738 2024-03-13T08:34:56.530988+00:00 19994330.290247160941 27870000.000013500452 262864330.290256977081 1
60382.357610285 2024-03-13T08:34:57.528616+00:00 19994330.290462277830 27870000.000027555972 262864330.290486156940 1
60382.357621992 2024-03-13T08:34:58.540136+00:00 19994330.290292002261 27870000.000099480152 262864330.290387779474 1
60382.357633498 2024-03-13T08:34:59.534275+00:00 19994330.290186833590 27870000.000008888543 262864330.290192008018 1
60382.357645131 2024-03-13T08:35:00.539297+00:00 19994330.290232338011 27869999.999999400228 262864330.290228039026 1
60382.357656515 2024-03-13T08:35:01.522923+00:00 19994330.290270484984 27869999.999973122030 262864330.290239900351 1
60382.357668216 2024-03-13T08:35:02.533900+00:00 19994330.290097430348 27870000.000004101545 262864330.290097832680 1
60382.357679705 2024-03-13T08:35:03.526472+00:00 19994330.290345825255 27870000.000061634928 262864330.290403753519 1
60382.357691268 2024-03-13T08:35:04.525554+00:00 19994330.290166657418 27869999.999908439815 262864330.290071398020 1
60382.357702930 2024-03-13T08:35:05.533154+00:00 19994330.290377106518 27870000.000040307641 262864330.290413707495 1
60382.357714498 2024-03-13T08:35:06.532683+00:00 19994330.290034793317 27870000.000014971942 262864330.290046066046 1
60382.357725990 2024-03-13T08:35:07.525482+00:00 19994330.290272790939 27870000.000018186867 262864330.290287286043 1
60382.357737607 2024-03-13T08:35:08.529297+00:00 19994330.290220648050 27870000.000082768500 262864330.290299713612 1
60382.357749181 2024-03-13T08:35:09.529246+00:00 19994330.290180213749 27869999.999963149428 262864330.290139675140 1
60382.357760712 2024-03-13T08:35:10.525516+00:00 19994330.290100332350 27869999.999969199300 262864330.290065824986 1
60382.357772314 2024-03-13T08:35:11.527960+00:00 19994330.290424875915 27870000.000061657280 262864330.290482848883 1
60382.357783888 2024-03-13T08:35:12.527898+00:00 19994330.290426857769 27869999.999905962497 262864330.290329128504 1
60382.357795435 2024-03-13T08:35:13.525585+00:00 19994330.290041901171 27869999.999989848584 262864330.290028035641 1
60382.357807000 2024-03-13T08:35:14.524812+00:00 19994330.290164232254 27870000.000151321292 262864330.290311872959 1
60382.357818541 2024-03-13T08:35:15.521909+00:00 19994330.290329966694 27869999.999907400459 262864330.290233671665 1
60382.357830126 2024-03-13T08:35:16.522863+00:00 19994330.290285907686 27870000.000040922314 262864330.290323138237 1
60382.357841727 2024-03-13T08:35:17.525241+00:00 19994330.290126990527 27870000.000035870820 262864330.290159165859 1
60382.357853257 2024-03-13T08:35:18.521422+00:00 19994330.290425147861 27869999.999993596226 262864330.290415048599 1
60382.357864818 2024-03-13T08:35:19.520294+00:00 19994330.290324814618 27869999.999967534095 262864330.290288656950 1
60382.357876392 2024-03-13T08:35:20.520249+00:00 19994330.290147021413 27870000.000079005957 262864330.290222346783 1
60382.357888021 2024-03-13T08:35:21.524997+00:00 19994330.290125407279 27869999.999992605299 262864330.290114313364 1
60382.357899686 2024-03-13T08:35:22.532858+00:00 19994330.290265314281 27869999.999947302043 262864330.290208935738 1
60382.357911238 2024-03-13T08:35:23.530917+00:00 19994330.290336608887 27869999.999951280653 262864330.290284186602 1
60382.357922710 2024-03-13T08:35:24.522097+00:00 19994330.290282312781 27869999.999979726970 262864330.290258347988 1
60382.357934338 2024-03-13T08:35:25.526771+00:00 19994330.290198255330 27869999.999965284020 262864330.290159851313 1
60382.357945943 2024-03-13T08:35:26.529509+00:00 19994330.290002156049 27870000.000044010580 262864330.290042489767 1
60382.357957479 2024-03-13T08:35:27.526174+00:00 19994330.290202923119 27869999.999965157360 262864330.290164381266 1
60382.357969080 2024-03-13T08:35:28.528471+00:00 19994330.290337320417 27869999.999986205250 262864330.290319830179 1
60382.357980651 2024-03-13T08:35:29.528220+00:00 19994330.290119480342 27870000.000078260899 262864330.290194034576 1
60382.357992153 2024-03-13T08:35:30.522044+00:00 19994330.290239684284 27869999.999987632036 262864330.290223628283 1
60382.358003732 2024-03-13T08:35:31.522421+00:00 19994330.290152925998 27870000.000003639609 262864330.290152877569 1
60382.358015342 2024-03-13T08:35:32.525509+00:00 19994330.290292203426 27870000.000040095299 262864330.290328592062 1
60382.358026899 2024-03-13T08:35:33.524108+00:00 19994330.290382981300 27869999.999925762415 262864330.290305048227 1
60382.358038543 2024-03-13T08:35:34.530084+00:00 19994330.289995029569 27869999.999935396016 262864330.289926707745 1
60382.358050024 2024-03-13T08:35:35.522043+00:00 19994330.290404941887 27869999.999994926155 262864330.290396183729 1
60382.358061641 2024-03-13T08:35:36.525800+00:00 19994330.290349774063 27869999.999946590513 262864330.290292680264 1
60382.358073247 2024-03-13T08:35:37.528510+00:00 19994330.290366224945 27870000.000021874905 262864330.290384411812 1
60382.358084738 2024-03-13T08:35:38.521354+00:00 19994330.290259931237 27869999.999982021749 262864330.290238261223 1
60382.358096334 2024-03-13T08:35:39.523250+00:00 19994330.290023993701 27870000.000029809773 262864330.290050089359 1
60382.358107916 2024-03-13T08:35:40.523916+00:00 19994330.290541671216 27870000.000047735870 262864330.290585726500 1
60382.358119500 2024-03-13T08:35:41.524839+00:00 19994330.290225975215 27869999.999989498407 262864330.290211796761 1
60382.358131073 2024-03-13T08:35:42.524761+00:00 19994330.290039975196 27869999.999995369464 262864330.290031671524 1
60382.358142714 2024-03-13T08:35:43.530462+00:00 19994330.290096107870 27870000.000002484769 262864330.290094882250 1
60382.358154169 2024-03-13T08:35:44.520203+00:00 19994330.290293015540 27870000.000063773245 262864330.290353089571 1
60382.358165797 2024-03-13T08:35:45.524869+00:00 19994330.290184020996 27869999.999957047403 262864330.290137380362 1
60382.358177360 2024-03-13T08:35:46.523912+00:00 19994330.290131229907 27869999.999967198819 262864330.290094733238 1
60382.358189017 2024-03-13T08:35:47.531059+00:00 19994330.290311574936 27869999.999959807843 262864330.290267676115 1
60382.358200478 2024-03-13T08:35:48.521344+00:00 19994330.290400929749 27869999.999974969774 262864330.290372192860 1
60382.358212046 2024-03-13T08:35:49.520775+00:00 19994330.290246203542 27869999.999955479056 262864330.290197968483 1
60382.358223625 2024-03-13T08:35:50.521203+00:00 19994330.290262177587 27870000.000084906816 262864330.290343403816 1
60382.358235196 2024-03-13T08:35:51.520969+00:00 19994330.290319379419 27870000.000052180141 262864330.290367871523 1
60382.358246999 2024-03-13T08:35:52.540736+00:00 19994330.290452800691 27869999.999992579222 262864330.290441691875 1
60382.358258385 2024-03-13T08:35:53.524455+00:00 19994330.290095340461 27870000.000065103173 262864330.290156722069 1
60382.358269946 2024-03-13T08:35:54.523309+00:00 19994330.290383771062 27869999.999954074621 262864330.290334165096 1
60382.358281570 2024-03-13T08:35:55.527635+00:00 19994330.290383048356 27869999.999966055155 262864330.290345400572 1
60382.358293118 2024-03-13T08:35:56.525440+00:00 19994330.290219187737 27869999.999927949160 262864330.290143430233 1
60382.358304644 2024-03-13T08:35:57.521247+00:00 19994330.290346182883 27870000.000008333474 262864330.290350824594 1
60382.358316211 2024-03-13T08:35:58.520591+00:00 19994330.290143407881 27869999.999875560403 262864330.290015250444 1
60382.358327958 2024-03-13T08:35:59.535578+00:00 19994330.290393061936 27870000.000027708709 262864330.290417075157 1
60382.358339430 2024-03-13T08:36:00.526727+00:00 19994330.290311306715 27870000.000002935529 262864330.290310531855 1
60382.358351013 2024-03-13T08:36:01.527480+00:00 19994330.290139559656 27869999.999961771071 262864330.290097624063 1
60382.358362705 2024-03-13T08:36:02.537704+00:00 19994330.290022592992 27869999.999976903200 262864330.289995789528 1
60382.358374184 2024-03-13T08:36:03.529536+00:00 19994330.290593251586 27870000.000003311783 262864330.290592849255 1
60382.358385708 2024-03-13T08:36:04.525197+00:00 19994330.290205072612 27870000.000034067780 262864330.290235430002 1
60382.358397367 2024-03-13T08:36:05.532534+00:00 19994330.290264181793 27870000.000031542033 262864330.290292024612 1
60382.358408860 2024-03-13T08:36:06.525541+00:00 19994330.290197469294 27869999.999940719455 262864330.290134489536 1
60382.358420495 2024-03-13T08:36:07.530804+00:00 19994330.290144100785 27870000.000090721995 262864330.290231108665 1
60382.358431995 2024-03-13T08:36:08.524404+00:00 19994330.290041003376 27869999.999969229102 262864330.290006548166 1
60382.358443549 2024-03-13T08:36:09.522627+00:00 19994330.290234431624 27869999.999963268638 262864330.290194034576 1
60382.358455196 2024-03-13T08:36:10.528890+00:00 19994330.290286261588 27869999.999949838966 262864330.290232419968 1
60382.358466764 2024-03-13T08:36:11.528449+00:00 19994330.290433470160 27869999.999954678118 262864330.290384441614 1
60382.358478390 2024-03-13T08:36:12.532863+00:00 19994330.290169190615 27870000.000031672418 262864330.290197163820 1
60382.358489921 2024-03-13T08:36:13.529189+00:00 19994330.290464043617 27870000.000061478466 262864330.290521830320 1
60382.358501560 2024-03-13T08:36:14.534738+00:00 19994330.290151145309 27869999.999980878085 262864330.290128320456 1
60382.358513043 2024-03-13T08:36:15.526886+00:00 19994330.290402624756 27870000.000106014311 262864330.290504932404 1
60382.358524579 2024-03-13T08:36:16.523581+00:00 19994330.290133375674 27870000.000035110861 262864330.290164798498 1
60382.358536141 2024-03-13T08:36:17.522575+00:00 19994330.290390521288 27870000.000064574182 262864330.290451407433 1
60382.358547798 2024-03-13T08:36:18.529729+00:00 19994330.290205780417 27869999.999985668808 262864330.290187746286 1
60382.358559311 2024-03-13T08:36:19.524458+00:00 19994330.290264558047 27869999.999843243510 262864330.290104091167 1
60382.358570870 2024-03-13T08:36:20.523137+00:00 19994330.290238857269 27869999.999992176890 262864330.290227353573 1
60382.358582484 2024-03-13T08:36:21.526632+00:00 19994330.290039375424 27870000.000068783760 262864330.290104448795 1
60382.358594030 2024-03-13T08:36:22.524183+00:00 19994330.290062543005 27869999.999990381300 262864330.290049225092 1
60382.358605822 2024-03-13T08:36:23.543031+00:00 19994330.290197126567 27869999.999983064830 262864330.290176510811 1
60382.358617214 2024-03-13T08:36:24.527344+00:00 19994330.290233321488 27869999.999992210418 262864330.290221840143 1
60382.358628748 2024-03-13T08:36:25.523843+00:00 19994330.290257737041 27870000.000011637807 262864330.290265679359 1
60382.358640322 2024-03-13T08:36:26.523808+00:00 19994330.290271673352 27870000.000006873161 262864330.290274858475 1
60382.358651911 2024-03-13T08:36:27.525123+00:00 19994330.290203791112 27869999.999861303717 262864330.290061384439 1
60382.358663475 2024-03-13T08:36:28.524235+00:00 19994330.290354475379 27870000.000034712255 262864330.290385484695 1
60382.358675029 2024-03-13T08:36:29.522475+00:00 19994330.290172714740 27869999.999976862222 262864330.290145903826 1
60382.358686649 2024-03-13T08:36:30.526455+00:00 19994330.290073446929 27869999.999947745353 262864330.290017515421 1
60382.358698261 2024-03-13T08:36:31.529730+00:00 19994330.290285177529 27869999.999967772514 262864330.290249258280 1
60382.358709783 2024-03-13T08:36:32.525252+00:00 19994330.290148254484 27869999.999970223755 262864330.290114790201 1
60382.358721323 2024-03-13T08:36:33.522307+00:00 19994330.290474880487 27870000.000064913183 262864330.290536105633 1
60382.358732890 2024-03-13T08:36:34.521707+00:00 19994330.290144093335 27869999.999981548637 262864330.290121942759 1
60382.358744472 2024-03-13T08:36:35.522427+00:00 19994330.290092714131 27870000.000096943229 262864330.290185958147 1
60382.358756103 2024-03-13T08:36:36.527279+00:00 19994330.290050156415 27869999.999973848462 262864330.290020287037 1
60382.358767624 2024-03-13T08:36:37.522741+00:00 19994330.290345571935 27870000.000078160316 262864330.290420055389 1
60382.358779219 2024-03-13T08:36:38.524524+00:00 19994330.290416862816 27869999.999968644232 262864330.290381819010 1
60382.358790809 2024-03-13T08:36:39.525895+00:00 19994330.290290098637 27869999.999970953912 262864330.290257334709 1
60382.358802731 2024-03-13T08:36:40.555925+00:00 19994330.289914697409 27870000.000020492822 262864330.289931505919 1
60382.358813940 2024-03-13T08:36:41.524397+00:00 19994330.290303543210 27869999.999906398356 262864330.290206253529 1
60382.358825522 2024-03-13T08:36:42.525129+00:00 19994330.290336295962 27869999.999991361052 262864330.290323972702 1
60382.358837110 2024-03-13T08:36:43.526277+00:00 19994330.290112491697 27869999.999982263893 262864330.290091067553 1
60382.358848613 2024-03-13T08:36:44.520127+00:00 19994330.290027465671 27869999.999984387308 262864330.290008157492 1
60382.358860193 2024-03-13T08:36:45.520649+00:00 19994330.290703088045 27870000.000047054142 262864330.290746450424 1
60382.358871783 2024-03-13T08:36:46.522045+00:00 19994330.290260497481 27869999.999942075461 262864330.290198862553 1
60382.358883342 2024-03-13T08:36:47.520727+00:00 19994330.290183600038 27870000.000052031130 262864330.290231943130 1
60382.358894919 2024-03-13T08:36:48.520995+00:00 19994330.290278568864 27869999.999952230603 262864330.290227115154 1
60382.358906516 2024-03-13T08:36:49.522949+00:00 19994330.290330007672 27869999.999994445592 262864330.290320754051 1
60382.358918210 2024-03-13T08:36:50.533398+00:00 19994330.290224622935 27870000.000039760023 262864330.290260672569 1
60382.358929778 2024-03-13T08:36:51.532797+00:00 19994330.290148530155 27869999.999983672053 262864330.290128499269 1
60382.358941412 2024-03-13T08:36:52.537939+00:00 19994330.290431082249 27869999.999919183552 262864330.290346562862 1
60382.358952816 2024-03-13T08:36:53.523279+00:00 19994330.290129661560 27869999.999938681722 262864330.290064632893 1
60382.358964409 2024-03-13T08:36:54.524943+00:00 19994330.290222592652 27869999.999973829836 262864330.290192723274 1
60382.358976036 2024-03-13T08:36:55.529486+00:00 19994330.290434245020 27870000.000013723969 262864330.290444254875 1
60382.358987636 2024-03-13T08:36:56.531787+00:00 19994330.290152363479 27870000.000040240586 262864330.290188908577 1
60382.358999171 2024-03-13T08:36:57.528401+00:00 19994330.290075317025 27870000.000006150454 262864330.290077745914 1
60382.359010758 2024-03-13T08:36:58.529527+00:00 19994330.290282867849 27870000.000028669834 262864330.290307849646 1
60382.359022333 2024-03-13T08:36:59.529612+00:00 19994330.290551543236 27869999.999986052513 262864330.290533900261 1
60382.359033885 2024-03-13T08:37:00.527648+00:00 19994330.290208250284 27869999.999943122268 262864330.290147691965 1
60382.359045492 2024-03-13T08:37:01.530504+00:00 19994330.290389254689 27869999.999986909330 262864330.290372490883 1
60382.359057008 2024-03-13T08:37:02.525471+00:00 19994330.290148619562 27870000.000021226704 262864330.290166139603 1
60382.359068548 2024-03-13T08:37:03.522592+00:00 19994330.289933845401 27869999.999962218106 262864330.289892375469 1
60382.359080166 2024-03-13T08:37:04.526311+00:00 19994330.290311336517 27869999.999978132546 262864330.290285766125 1
60382.359091687 2024-03-13T08:37:05.521737+00:00 19994330.290073677897 27869999.999996595085 262864330.290066599846 1
60382.359103305 2024-03-13T08:37:06.525545+00:00 19994330.290311504155 27870000.000082384795 262864330.290390193462 1
60382.359114859 2024-03-13T08:37:07.523854+00:00 19994330.290074862540 27870000.000001139939 262864330.290072292089 1
60382.359126450 2024-03-13T08:37:08.525256+00:00 19994330.290320459753 27869999.999967940152 262864330.290284693241 1
60382.359137976 2024-03-13T08:37:09.521077+00:00 19994330.290201421827 27870000.000048384070 262864330.290246129036 1
60382.359149626 2024-03-13T08:37:10.527721+00:00 19994330.290134001523 27869999.999991454184 262864330.290121763945 1
60382.359161115 2024-03-13T08:37:11.520339+00:00 19994330.290181364864 27869999.999951612204 262864330.290129274130 1
60382.359172720 2024-03-13T08:37:12.523060+00:00 19994330.290008913726 27869999.999979637563 262864330.289984852076 1
60382.359184284 2024-03-13T08:37:13.522136+00:00 19994330.290185473859 27869999.999994579703 262864330.290176361799 1
60382.359196106 2024-03-13T08:37:14.543510+00:00 19994330.290258206427 27869999.999952234328 262864330.290206730366 1
60382.359207614 2024-03-13T08:37:15.537886+00:00 19994330.290257152170 27870000.000011403114 262864330.290264874697 1
60382.359219140 2024-03-13T08:37:16.533720+00:00 19994330.290004108101 27869999.999931551516 262864330.289931952953 1
60382.359230826 2024-03-13T08:37:17.543348+00:00 19994330.290114618838 27870000.000068865716 262864330.290179789066 1
60382.359242379 2024-03-13T08:37:18.541561+00:00 19994330.290347404778 27870000.000047791749 262864330.290391504765 1
60382.359253814 2024-03-13T08:37:19.529481+00:00 19994330.290208406746 27870000.000076372176 262864330.290281087160 1
60382.359265358 2024-03-13T08:37:20.526969+00:00 19994330.290211133659 27870000.000015836209 262864330.290223270655 1
60382.359276917 2024-03-13T08:37:21.525669+00:00 19994330.290111195296 27870000.000029928982 262864330.290137410164 1
60382.359288545 2024-03-13T08:37:22.530302+00:00 19994330.290141094476 27869999.999979782850 262864330.290117204189 1
60382.359300027 2024-03-13T08:37:23.522332+00:00 19994330.290254063904 27870000.000030722469 262864330.290281087160 1
60382.359311793 2024-03-13T08:37:24.538940+00:00 19994330.290290895849 27869999.999982796609 262864330.290270000696 1
60382.359323235 2024-03-13T08:37:25.527512+00:00 19994330.290201652795 27869999.999985586852 262864330.290183544159 1
60382.359334848 2024-03-13T08:37:26.530900+00:00 19994330.290171355009 27869999.999968860298 262864330.290136516094 1
60382.359346385 2024-03-13T08:37:27.527653+00:00 19994330.290299709886 27870000.000006485730 262864330.290302515030 1
60382.359357976 2024-03-13T08:37:28.529155+00:00 19994330.290230143815 27870000.000005148351 262864330.290231615305 1
60382.359369572 2024-03-13T08:37:29.530996+00:00 19994330.290290512145 27870000.000014428049 262864330.290301233530 1
60382.359381108 2024-03-13T08:37:30.527692+00:00 19994330.290285658091 27869999.999979615211 262864330.290261566639 1
60382.359392723 2024-03-13T08:37:31.531293+00:00 19994330.290083795786 27870000.000022187829 262864330.290102273226 1
60382.359404282 2024-03-13T08:37:32.529919+00:00 19994330.290193736553 27870000.000013045967 262864330.290203094482 1
60382.359415816 2024-03-13T08:37:33.526532+00:00 19994330.290337994695 27869999.999968584627 262864330.290302872658 1
60382.359427397 2024-03-13T08:37:34.527137+00:00 19994330.290218349546 27869999.999997466803 262864330.290212124586 1
60382.359439051 2024-03-13T08:37:35.534040+00:00 19994330.290113471448 27869999.999900471419 262864330.290010243654 1
60382.359450496 2024-03-13T08:37:36.522887+00:00 19994330.289992079139 27869999.999978795648 262864330.289967179298 1
60382.359462168 2024-03-13T08:37:37.531308+00:00 19994330.290199127048 27869999.999973509461 262864330.290168941021 1
60382.359473702 2024-03-13T08:37:38.527802+00:00 19994330.290381677449 27869999.999966394156 262864330.290344357491 1
60382.359485242 2024-03-13T08:37:39.524865+00:00 19994330.290374003351 27870000.000030457973 262864330.290400773287 1
60382.359496897 2024-03-13T08:37:40.531891+00:00 19994330.290338832885 27869999.999998044223 262864330.290333181620 1
60382.359508478 2024-03-13T08:37:41.532461+00:00 19994330.290194131434 27870000.000037070364 262864330.290227502584 1
60382.359520038 2024-03-13T08:37:42.531248+00:00 19994330.289997089654 27869999.999970957637 262864330.289964377880 1
60382.359531594 2024-03-13T08:37:43.529741+00:00 19994330.290387094021 27870000.000015098602 262864330.290398508310 1
60382.359543195 2024-03-13T08:37:44.532082+00:00 19994330.290143039078 27869999.999920230359 262864330.290059566498 1
60382.359554725 2024-03-13T08:37:45.528244+00:00 19994330.290105298162 27870000.000017981976 262864330.290119588375 1
60382.359566286 2024-03-13T08:37:46.527074+00:00 19994330.290426466614 27870000.000012733042 262864330.290435492992 1
60382.359577812 2024-03-13T08:37:47.522979+00:00 19994330.290233355016 27869999.999935038388 262864330.290164679289 1
60382.359589429 2024-03-13T08:37:48.526686+00:00 19994330.290214993060 27870000.000054050237 262864330.290265351534 1
60382.359601025 2024-03-13T08:37:49.528530+00:00 19994330.289970703423 27870000.000048030168 262864330.290015041828 1
60382.359612629 2024-03-13T08:37:50.531140+00:00 19994330.290344599634 27869999.999992620200 262864330.290333509445 1
60382.359624342 2024-03-13T08:37:51.543100+00:00 19994330.290239360183 27869999.999994687736 262864330.290230363607 1
60382.359635687 2024-03-13T08:37:52.523414+00:00 19994330.290361113846 27869999.999975308776 262864330.290332734585 1
60382.359647452 2024-03-13T08:37:53.539867+00:00 19994330.290225915611 27870000.000010948628 262864330.290233165026 1
60382.359658876 2024-03-13T08:37:54.526915+00:00 19994330.290389653295 27870000.000023104250 262864330.290409058332 1
60382.359670455 2024-03-13T08:37:55.527320+00:00 19994330.290138583630 27870000.000001460314 262864330.290136337280 1
60382.359682058 2024-03-13T08:37:56.529785+00:00 19994330.290321175009 27869999.999972481281 262864330.290289968252 1
60382.359693728 2024-03-13T08:37:57.538102+00:00 19994330.289948996156 27869999.999958094209 262864330.289903402328 1
60382.359705188 2024-03-13T08:37:58.528257+00:00 19994330.290368203074 27869999.999993842095 262864330.290358334780 1
60382.359716860 2024-03-13T08:37:59.536719+00:00 19994330.290334865451 27870000.000007446855 262864330.290338635445 1
60382.359728326 2024-03-13T08:38:00.527344+00:00 19994330.290104608983 27869999.999980308115 262864330.290081202984 1
60382.359739913 2024-03-13T08:38:01.528432+00:00 19994330.290150776505 27870000.000033680350 262864330.290180742741 1
60382.359751426 2024-03-13T08:38:02.523199+00:00 19994330.290274232626 27870000.000088445842 262864330.290358990431 1
60382.359763076 2024-03-13T08:38:03.529784+00:00 19994330.290435798466 27870000.000017385930 262864330.290449470282 1
60382.359774627 2024-03-13T08:38:04.527762+00:00 19994330.290481042117 27870000.000034920871 262864330.290512263775 1
60382.359786170 2024-03-13T08:38:05.525092+00:00 19994330.290042385459 27869999.999936781824 262864330.289975464344 1
60382.359797858 2024-03-13T08:38:06.534944+00:00 19994330.290340974927 27870000.000037793070 262864330.290375053883 1
60382.359809485 2024-03-13T08:38:07.539537+00:00 19994330.290464732796 27870000.000010073185 262864330.290471106768 1
60382.359820965 2024-03-13T08:38:08.531367+00:00 19994330.290214415640 27869999.999915760010 262864330.290126472712 1
60382.359832411 2024-03-13T08:38:09.520307+00:00 19994330.290083866566 27869999.999964218587 262864330.290044367313 1
60382.359844027 2024-03-13T08:38:10.523919+00:00 19994330.290165521204 27869999.999998278916 262864330.290160089731 1
60382.359855585 2024-03-13T08:38:11.522575+00:00 19994330.290547538549 27870000.000006828457 262864330.290550678968 1
60382.359867170 2024-03-13T08:38:12.523485+00:00 19994330.290196891874 27870000.000086251646 262864330.290279448032 1
60382.359878764 2024-03-13T08:38:13.525234+00:00 19994330.290259562433 27869999.999998182058 262864330.290254056454 1
60382.359890306 2024-03-13T08:38:14.522427+00:00 19994330.290172565728 27870000.000044681132 262864330.290213555098 1
60382.359901854 2024-03-13T08:38:15.520211+00:00 19994330.290249876678 27870000.000007364899 262864330.290253549814 1
60382.359913528 2024-03-13T08:38:16.528824+00:00 19994330.290031336248 27870000.000037532300 262864330.290065169334 1
60382.359925134 2024-03-13T08:38:17.531577+00:00 19994330.290422931314 27869999.999954991043 262864330.290374219418 1
60382.359936601 2024-03-13T08:38:18.522296+00:00 19994330.290284208953 27869999.999949462712 262864330.290229976177 1
60382.359948192 2024-03-13T08:38:19.523798+00:00 19994330.290182955563 27869999.999984163791 262864330.290163427591 1
60382.359959812 2024-03-13T08:38:20.527786+00:00 19994330.290318138897 27870000.000013500452 262864330.290327936411 1
60382.359971547 2024-03-13T08:38:21.541717+00:00 19994330.290229395032 27870000.000016782433 262864330.290242493153 1
60382.359982900 2024-03-13T08:38:22.522597+00:00 19994330.289964478463 27870000.000046834350 262864330.290007621050 1
60382.359994472 2024-03-13T08:38:23.522343+00:00 19994330.290410220623 27870000.000033747405 262864330.290440261364 1
60382.360006041 2024-03-13T08:38:24.521933+00:00 19994330.290178559721 27870000.000009022653 262864330.290183901787 1
60382.360017628 2024-03-13T08:38:25.523096+00:00 19994330.290245976299 27870000.000013478100 262864330.290255755186 1
60382.360029342 2024-03-13T08:38:26.535115+00:00 19994330.290248580277 27870000.000003460795 262864330.290248334408 1
60382.360040776 2024-03-13T08:38:27.523085+00:00 19994330.290254157037 27869999.999961420894 262864330.290211886168 1
60382.360052374 2024-03-13T08:38:28.525113+00:00 19994330.290405850857 27869999.999930210412 262864330.290332347155 1
60382.360063932 2024-03-13T08:38:29.523717+00:00 19994330.290343396366 27870000.000062905252 262864330.290402621031 1
60382.360075504 2024-03-13T08:38:30.523542+00:00 19994330.290119212121 27869999.999931935221 262864330.290047436953 1
60382.360087066 2024-03-13T08:38:31.522475+00:00 19994330.290180128068 27870000.000043530017 262864330.290219962597 1
60382.360098619 2024-03-13T08:38:32.520645+00:00 19994330.290244862437 27869999.999985564500 262864330.290226757526 1
60382.360110212 2024-03-13T08:38:33.522291+00:00 19994330.290121614933 27870000.000011213124 262864330.290129125118 1
60382.360121817 2024-03-13T08:38:34.524995+00:00 19994330.290256969631 27870000.000037003309 262864330.290290296078 1
60382.360133338 2024-03-13T08:38:35.520428+00:00 19994330.290119118989 27869999.999994657934 262864330.290110081434 1
60382.360145121 2024-03-13T08:38:36.538441+00:00 19994330.290040932596 27870000.000013548881 262864330.290050804615 1
60382.360156524 2024-03-13T08:38:37.523669+00:00 19994330.290190342814 27869999.999954413623 262864330.290141046047 1
60382.360168099 2024-03-13T08:38:38.523809+00:00 19994330.290243353695 27869999.999978896230 262864330.290218561888 1
60382.360179735 2024-03-13T08:38:39.529127+00:00 19994330.290498986840 27869999.999908339232 262864330.290403604507 1
60382.360191229 2024-03-13T08:38:40.522218+00:00 19994330.290146179497 27870000.000029765069 262864330.290172249079 1
60382.360202813 2024-03-13T08:38:41.523027+00:00 19994330.290188688785 27870000.000033084303 262864330.290218085051 1
60382.360214362 2024-03-13T08:38:42.520905+00:00 19994330.290491469204 27870000.000012047589 262864330.290499806404 1
60382.360226003 2024-03-13T08:38:43.526614+00:00 19994330.290088959038 27869999.999948520213 262864330.290033787489 1
60382.360237528 2024-03-13T08:38:44.522419+00:00 19994330.289980322123 27870000.000043656677 262864330.290020287037 1
60382.360249138 2024-03-13T08:38:45.525571+00:00 19994330.290389608592 27870000.000002581626 262864330.290388494730 1
60382.360260745 2024-03-13T08:38:46.528315+00:00 19994330.290278788656 27870000.000014245510 262864330.290289342403 1
60382.360272248 2024-03-13T08:38:47.522241+00:00 19994330.290266443044 27870000.000033270568 262864330.290296018124 1
60382.360284054 2024-03-13T08:38:48.542259+00:00 19994330.290309045464 27870000.000072848052 262864330.290378183126 1
60382.360295598 2024-03-13T08:38:49.539725+00:00 19994330.290256150067 27869999.999904707074 262864330.290157139301 1
60382.360307159 2024-03-13T08:38:50.538578+00:00 19994330.290314238518 27869999.999961156398 262864330.290271699429 1
60382.360318743 2024-03-13T08:38:51.539360+00:00 19994330.290309011936 27869999.999945949763 262864330.290251255035 1
60382.360330348 2024-03-13T08:38:52.542084+00:00 19994330.290262568742 27869999.999900996685 262864330.290159881115 1
60382.360341750 2024-03-13T08:38:53.527231+00:00 19994330.290148351341 27869999.999961826950 262864330.290106475353 1
60382.360353315 2024-03-13T08:38:54.526393+00:00 19994330.290299158543 27870000.000055707991 262864330.290351152420 1
60382.360364956 2024-03-13T08:38:55.532175+00:00 19994330.290279813111 27870000.000032238662 262864330.290308356285 1
60382.360376445 2024-03-13T08:38:56.524824+00:00 19994330.290261942893 27869999.999994929880 262864330.290253192186 1
60382.360388066 2024-03-13T08:38:57.528915+00:00 19994330.290042314678 27870000.000030748546 262864330.290069371462 1
60382.360399855 2024-03-13T08:38:58.547487+00:00 19994330.290597744286 27869999.999982900918 262864330.290576934814 1
60382.360411160 2024-03-13T08:38:59.524232+00:00 19994330.289989348501 27870000.000006444752 262864330.289992094040 1
60382.360422822 2024-03-13T08:39:00.531796+00:00 19994330.290456827730 27870000.000055432320 262864330.290508568287 1
60382.360434348 2024-03-13T08:39:01.527665+00:00 19994330.289782840759 27870000.000033576041 262864330.289812743664 1
60382.360445852 2024-03-13T08:39:02.521635+00:00 19994330.290093570948 27869999.999987635761 262864330.290077507496 1
60382.360457462 2024-03-13T08:39:03.524726+00:00 19994330.290456783026 27869999.999966911972 262864330.290419995785 1
60382.360468981 2024-03-13T08:39:04.519922+00:00 19994330.290009111166 27870000.000009462237 262864330.290014892817 1
60382.360480568 2024-03-13T08:39:05.521072+00:00 19994330.290366563946 27870000.000030305237 262864330.290393173695 1
60382.360492136 2024-03-13T08:39:06.520527+00:00 19994330.290414799005 27869999.999987132847 262864330.290398240089 1
60382.360503742 2024-03-13T08:39:07.523329+00:00 19994330.290168505162 27870000.000002514571 262864330.290167301893 1
60382.360515378 2024-03-13T08:39:08.528710+00:00 19994330.290395691991 27870000.000008661300 262864330.290400683880 1
60382.360526903 2024-03-13T08:39:09.524413+00:00 19994330.290137149394 27870000.000036835670 262864330.290170282125 1
60382.360538462 2024-03-13T08:39:10.523126+00:00 19994330.290294941515 27870000.000053696334 262864330.290344953537 1
60382.360550122 2024-03-13T08:39:11.530573+00:00 19994330.290484648198 27869999.999993022531 262864330.290473967791 1
60382.360561591 2024-03-13T08:39:12.521468+00:00 19994330.290165130049 27869999.999981597066 262864330.290143013000 1
60382.360573304 2024-03-13T08:39:13.533484+00:00 19994330.290418807417 27869999.999966144562 262864330.290381252766 1
60382.360584805 2024-03-13T08:39:14.527152+00:00 19994330.290057577193 27869999.999897662550 262864330.289951533079 1
60382.360596526 2024-03-13T08:39:15.539868+00:00 19994330.290282689035 27870000.000020153821 262864330.290299147367 1
60382.360607929 2024-03-13T08:39:16.525043+00:00 19994330.290195629001 27870000.000067789108 262864330.290259718895 1
60382.360619633 2024-03-13T08:39:17.536264+00:00 19994330.289968587458 27869999.999983847141 262864330.289948731661 1
60382.360631175 2024-03-13T08:39:18.533508+00:00 19994330.290467482060 27869999.999976389110 262864330.290440171957 1
60382.360642833 2024-03-13T08:39:19.540760+00:00 19994330.290333881974 27870000.000089917332 262864330.290420114994 1
60382.360654318 2024-03-13T08:39:20.533056+00:00 19994330.289980545640 27870000.000061023980 262864330.290037870407 1
60382.360666045 2024-03-13T08:39:21.546263+00:00 19994330.290660686791 27869999.999963510782 262864330.290620505810 1
60382.360677744 2024-03-13T08:39:22.557057+00:00 19994330.290303707123 27869999.999991409481 262864330.290291428566 1
60382.360689030 2024-03-13T08:39:23.532181+00:00 19994330.290060542524 27869999.999932967126 262864330.289989829063 1
60382.360700642 2024-03-13T08:39:24.535478+00:00 19994330.290025271475 27869999.999988503754 262864330.290010064840 1
60382.360712152 2024-03-13T08:39:25.529947+00:00 19994330.290101584047 27870000.000059843063 262864330.290157735348 1
60382.360723743 2024-03-13T08:39:26.531415+00:00 19994330.290306605399 27870000.000027935952 262864330.290330827236 1
60382.360735280 2024-03-13T08:39:27.528210+00:00 19994330.290103022009 27869999.999979712069 262864330.290079027414 1
60382.360746872 2024-03-13T08:39:28.529725+00:00 19994330.290219839662 27869999.999986596406 262864330.290202736855 1
60382.360758426 2024-03-13T08:39:29.528007+00:00 19994330.290284141898 27869999.999962035567 262864330.290242493153 1
60382.360770170 2024-03-13T08:39:30.542698+00:00 19994330.290218330920 27870000.000072799623 262864330.290287435055 1
60382.360781535 2024-03-13T08:39:31.524611+00:00 19994330.290278691798 27870000.000006783754 262864330.290281802416 1
60382.360793165 2024-03-13T08:39:32.529487+00:00 19994330.290233161300 27869999.999946888536 262864330.290176361799 1
60382.360804794 2024-03-13T08:39:33.534231+00:00 19994330.290389832109 27870000.000003423542 262864330.290389567614 1
60382.360816275 2024-03-13T08:39:34.526189+00:00 19994330.290223952383 27869999.999970480800 262864330.290190756321 1
60382.360827968 2024-03-13T08:39:35.536472+00:00 19994330.290020667017 27869999.999992929399 262864330.290009915829 1
60382.360839490 2024-03-13T08:39:36.531910+00:00 19994330.290379796177 27869999.999970216304 262864330.290346324444 1
60382.360851035 2024-03-13T08:39:37.529480+00:00 19994330.290048893541 27870000.000060979277 262864330.290106177330 1
60382.360862675 2024-03-13T08:39:38.535109+00:00 19994330.290217686445 27869999.999961007386 262864330.290175020695 1
60382.360874187 2024-03-13T08:39:39.529792+00:00 19994330.290272794664 27869999.999918423593 262864330.290187537670 1
60382.360885756 2024-03-13T08:39:40.529324+00:00 19994330.290290702134 27869999.999968800694 262864330.290255814791 1
60382.360897331 2024-03-13T08:39:41.529399+00:00 19994330.290117438883 27869999.999967321754 262864330.290081083775 1
60382.360908914 2024-03-13T08:39:42.530174+00:00 19994330.290297668427 27869999.999906949699 262864330.290200918913 1
60382.360920516 2024-03-13T08:39:43.532605+00:00 19994330.289991356432 27870000.000051353127 262864330.290039002895 1
60382.360932088 2024-03-13T08:39:44.532360+00:00 19994330.290208861232 27870000.000025130808 262864330.290230274200 1
60382.360943860 2024-03-13T08:39:45.549507+00:00 19994330.290325261652 27869999.999954842031 262864330.290276408195 1
60382.360955163 2024-03-13T08:39:46.526050+00:00 19994330.290068946779 27870000.000013086945 262864330.290078341961 1
60382.360966763 2024-03-13T08:39:47.528322+00:00 19994330.289893206209 27870000.000010360032 262864330.289899885654 1
60382.360978324 2024-03-13T08:39:48.527150+00:00 19994330.290390029550 27869999.999974608421 262864330.290360927582 1
60382.360990013 2024-03-13T08:39:49.537156+00:00 19994330.290607284755 27870000.000019419938 262864330.290623009205 1
60382.361001605 2024-03-13T08:39:50.538650+00:00 19994330.289891205728 27870000.000033311546 262864330.289920836687 1
60382.361013064 2024-03-13T08:39:51.528748+00:00 19994330.290307559073 27870000.000021662563 262864330.290325522423 1
60382.361024675 2024-03-13T08:39:52.531937+00:00 19994330.290222536772 27870000.000015120953 262864330.290233939886 1
60382.361036435 2024-03-13T08:39:53.547999+00:00 19994330.290242444724 27870000.000014115125 262864330.290252864361 1
60382.361047728 2024-03-13T08:39:54.523671+00:00 19994330.290053550154 27870000.000026647002 262864330.290076494217 1
60382.361059347 2024-03-13T08:39:55.527545+00:00 19994330.290520187467 27869999.999929815531 262864330.290446311235 1
60382.361071007 2024-03-13T08:39:56.535007+00:00 19994330.290246210992 27869999.999947320670 262864330.290189832449 1
60382.361082654 2024-03-13T08:39:57.541360+00:00 19994330.290084362030 27869999.999992065132 262864330.290072739124 1
60382.361094036 2024-03-13T08:39:58.524675+00:00 19994330.290315356106 27869999.999964691699 262864330.290276348591 1
60382.361105630 2024-03-13T08:39:59.526406+00:00 19994330.290170706809 27870000.000047098845 262864330.290214091539 1
60382.361117170 2024-03-13T08:40:00.523451+00:00 19994330.290205337107 27869999.999874044210 262864330.290075689554 1
60382.361128916 2024-03-13T08:40:01.538368+00:00 19994330.290333736688 27870000.000142768025 262864330.290472805500 1
60382.361140510 2024-03-13T08:40:02.540093+00:00 19994330.290190696716 27869999.999985497445 262864330.290172487497 1
60382.361152037 2024-03-13T08:40:03.535975+00:00 19994330.290389325470 27869999.999978590757 262864330.290364235640 1
60382.361163641 2024-03-13T08:40:04.538574+00:00 19994330.290128454566 27870000.000072088093 262864330.290196835995 1
60382.361175079 2024-03-13T08:40:05.526797+00:00 19994330.290214560926 27870000.000105962157 262864330.290316849947 1
60382.361186662 2024-03-13T08:40:06.527555+00:00 19994330.290253635496 27869999.999983876944 262864330.290233820677 1
60382.361198304 2024-03-13T08:40:07.533461+00:00 19994330.289993647486 27869999.999919716269 262864330.289909660816 1
60382.361209906 2024-03-13T08:40:08.535840+00:00 19994330.290215302259 27870000.000008754432 262864330.290220379829 1
60382.361221360 2024-03-13T08:40:09.525503+00:00 19994330.290439601988 27869999.999925002456 262864330.290360927582 1
60382.361232939 2024-03-13T08:40:10.525944+00:00 19994330.290167134255 27870000.000043034554 262864330.290206462145 1
60382.361244606 2024-03-13T08:40:11.533939+00:00 19994330.290059115738 27870000.000053144991 262864330.290108561516 1
60382.361256130 2024-03-13T08:40:12.529618+00:00 19994330.290362451226 27869999.999944698066 262864330.290303438902 1
60382.361267769 2024-03-13T08:40:13.535209+00:00 19994330.290470432490 27870000.000151272863 262864330.290618002415 1
60382.361279259 2024-03-13T08:40:14.527938+00:00 19994330.290329817683 27869999.999959427863 262864330.290285557508 1
60382.361290943 2024-03-13T08:40:15.537516+00:00 19994330.290106009692 27870000.000094175339 262864330.290196478367 1
60382.361302482 2024-03-13T08:40:16.534479+00:00 19994330.290124047548 27869999.999998431653 262864330.290118783712 1
60382.361313986 2024-03-13T08:40:17.528397+00:00 19994330.290426008403 27869999.999926529825 262864330.290348857641 1
60382.361325520 2024-03-13T08:40:18.524905+00:00 19994330.290128298104 27869999.999967157841 262864330.290091753006 1
60382.361337156 2024-03-13T08:40:19.530263+00:00 19994330.290070261806 27869999.999997623265 262864330.290064185858 1
60382.361348629 2024-03-13T08:40:20.521562+00:00 19994330.290454301983 27869999.999958764762 262864330.290409356356 1
60382.361360269 2024-03-13T08:40:21.527224+00:00 19994330.289941463619 27870000.000015757978 262864330.289953529835 1
60382.361372194 2024-03-13T08:40:22.557600+00:00 19994330.290244475007 27870000.000013548881 262864330.290254354477 1
60382.361383370 2024-03-13T08:40:23.523201+00:00 19994330.290265589952 27870000.000026214868 262864330.290288120508 1
60382.361394969 2024-03-13T08:40:24.525317+00:00 19994330.290394630283 27870000.000021394342 262864330.290412336588 1
60382.361406584 2024-03-13T08:40:25.528832+00:00 19994330.290278635919 27870000.000058609992 262864330.290333569050 1
60382.361418099 2024-03-13T08:40:26.523722+00:00 19994330.289886981249 27870000.000023860484 262864330.289907157421 1
60382.361429768 2024-03-13T08:40:27.531922+00:00 19994330.290319904685 27869999.999958630651 262864330.290274858475 1
60382.361441229 2024-03-13T08:40:28.522208+00:00 19994330.290371391922 27869999.999944485724 262864330.290312170982 1
60382.361452811 2024-03-13T08:40:29.522901+00:00 19994330.290058139712 27869999.999981667846 262864330.290036112070 1
60382.361464372 2024-03-13T08:40:30.521769+00:00 19994330.290199894458 27870000.000028423965 262864330.290224641562 1
60382.361476009 2024-03-13T08:40:31.527182+00:00 19994330.290134076029 27869999.999946724623 262864330.290077090263 1
60382.361487552 2024-03-13T08:40:32.524452+00:00 19994330.290242355317 27870000.000033151358 262864330.290271788836 1
60382.361499100 2024-03-13T08:40:33.522199+00:00 19994330.290181547403 27870000.000018771738 262864330.290196627378 1
60382.361510685 2024-03-13T08:40:34.523210+00:00 19994330.290346760303 27870000.000022202730 262864330.290365278721 1
60382.361522305 2024-03-13T08:40:35.527175+00:00 19994330.290230017155 27869999.999995365739 262864330.290221661329 1
60382.361533858 2024-03-13T08:40:36.525368+00:00 19994330.290201466531 27870000.000020101666 262864330.290217846632 1
60382.361545381 2024-03-13T08:40:37.520908+00:00 19994330.290230445564 27869999.999998316169 262864330.290225088596 1
60382.361557004 2024-03-13T08:40:38.525121+00:00 19994330.290013510734 27869999.999929104000 262864330.289938926697 1
60382.361568552 2024-03-13T08:40:39.522886+00:00 19994330.290392238647 27870000.000040426850 262864330.290428966284 1
60382.361580158 2024-03-13T08:40:40.525600+00:00 19994330.289926253259 27869999.999944262207 262864330.289866834879 1
60382.361591858 2024-03-13T08:40:41.536521+00:00 19994330.290255222470 27869999.999919895083 262864330.290171414614 1
60382.361603288 2024-03-13T08:40:42.524050+00:00 19994330.290213502944 27870000.000050086528 262864330.290259897709 1
60382.361614954 2024-03-13T08:40:43.531987+00:00 19994330.290141891688 27869999.999960068613 262864330.290098249912 1
60382.361626405 2024-03-13T08:40:44.521375+00:00 19994330.290527753532 27870000.000055223703 262864330.290579289198 1
60382.361638036 2024-03-13T08:40:45.526275+00:00 19994330.290311317891 27870000.000041034073 262864330.290348649025 1
60382.361649578 2024-03-13T08:40:46.523525+00:00 19994330.290135771036 27869999.999938886613 262864330.290070950985 1
60382.361661138 2024-03-13T08:40:47.522335+00:00 19994330.290411859751 27870000.000048406422 262864330.290456563234 1
60382.361672742 2024-03-13T08:40:48.524912+00:00 19994330.290184475482 27870000.000004321337 262864330.290185093880 1
60382.361684355 2024-03-13T08:40:49.528299+00:00 19994330.290010381490 27870000.000118121505 262864330.290124833584 1
60382.361695877 2024-03-13T08:40:50.523788+00:00 19994330.290176518261 27869999.999971412122 262864330.290144234896 1
60382.361707457 2024-03-13T08:40:51.524320+00:00 19994330.290286768228 27869999.999968495220 262864330.290251582861 1
60382.361718988 2024-03-13T08:40:52.520520+00:00 19994330.290008965880 27870000.000041648746 262864330.290046930313 1
60382.361730582 2024-03-13T08:40:53.522242+00:00 19994330.290511377156 27869999.999983649701 262864330.290491312742 1
60382.361742169 2024-03-13T08:40:54.523405+00:00 19994330.290078148246 27870000.000003233552 262864330.290077686310 1
60382.361753830 2024-03-13T08:40:55.530934+00:00 19994330.290107022971 27869999.999876283109 262864330.289979606867 1
60382.361765283 2024-03-13T08:40:56.520489+00:00 19994330.290404696018 27869999.999961685389 262864330.290362685919 1
60382.361776864 2024-03-13T08:40:57.521059+00:00 19994330.290230978280 27870000.000014871359 262864330.290242165327 1
60382.361788439 2024-03-13T08:40:58.521092+00:00 19994330.290324244648 27870000.000032737851 262864330.290353268385 1
60382.361800035 2024-03-13T08:40:59.523048+00:00 19994330.290532130748 27870000.000039689243 262864330.290568143129 1
60382.361811592 2024-03-13T08:41:00.521531+00:00 19994330.289982814342 27870000.000010967255 262864330.289990097284 1
60382.361823213 2024-03-13T08:41:01.525599+00:00 19994330.289909716696 27869999.999945167452 262864330.289851188660 1
60382.361834807 2024-03-13T08:41:02.527367+00:00 19994330.290355116129 27870000.000010889024 262864330.290362298489 1
60382.361846343 2024-03-13T08:41:03.524033+00:00 19994330.290102690458 27869999.999937348068 262864330.290036350489 1
60382.361857937 2024-03-13T08:41:04.525771+00:00 19994330.290291022509 27870000.000012677163 262864330.290299981833 1
60382.361869523 2024-03-13T08:41:05.526809+00:00 19994330.290210422128 27869999.999995216727 262864330.290201961994 1
60382.361881031 2024-03-13T08:41:06.521095+00:00 19994330.290045961738 27870000.000116877258 262864330.290159165859 1
60382.361892632 2024-03-13T08:41:07.523427+00:00 19994330.290363948792 27870000.000050503761 262864330.290410757065 1
60382.361904181 2024-03-13T08:41:08.521256+00:00 19994330.290400937200 27869999.999976251274 262864330.290373504162 1
60382.361915777 2024-03-13T08:41:09.523157+00:00 19994330.290157511830 27869999.999879166484 262864330.290032982826 1
60382.361927342 2024-03-13T08:41:10.522347+00:00 19994330.290328305215 27869999.999992873520 262864330.290317475796 1
60382.361938960 2024-03-13T08:41:11.526128+00:00 19994330.290174759924 27869999.999929461628 262864330.290100514889 1
60382.361950532 2024-03-13T08:41:12.525934+00:00 19994330.289989184588 27869999.999973636121 262864330.289959102869 1
60382.361962053 2024-03-13T08:41:13.521376+00:00 19994330.290396358818 27869999.999988649040 262864330.290381312370 1
60382.361973633 2024-03-13T08:41:14.521845+00:00 19994330.290458209813 27869999.999934095889 262864330.290388613939 1
60382.361985210 2024-03-13T08:41:15.522159+00:00 19994330.290005069226 27869999.999961115420 262864330.289962470531 1
60382.361996793 2024-03-13T08:41:16.522931+00:00 19994330.290585972369 27870000.000044494867 262864330.290626764297 1
60382.362008379 2024-03-13T08:41:17.523929+00:00 19994330.290111888200 27870000.000092793256 262864330.290201008320 1
60382.362019929 2024-03-13T08:41:18.521891+00:00 19994330.290051467717 27869999.999993916601 262864330.290041685104 1
60382.362031500 2024-03-13T08:41:19.521587+00:00 19994330.290302313864 27869999.999987889081 262864330.290286511183 1
60382.362043092 2024-03-13T08:41:20.523125+00:00 19994330.290408484638 27869999.999985110015 262864330.290389895439 1
60382.362054695 2024-03-13T08:41:21.525671+00:00 19994330.290294412524 27870000.000028528273 262864330.290319234133 1
60382.362066211 2024-03-13T08:41:22.520665+00:00 19994330.289966609329 27869999.999981902540 262864330.289944827557 1
60382.362077828 2024-03-13T08:41:23.524347+00:00 19994330.290192861110 27869999.999917782843 262864330.290106952190 1
60382.362089356 2024-03-13T08:41:24.520413+00:00 19994330.290252402425 27870000.000045131892 262864330.290293812752 1
60382.362100925 2024-03-13T08:41:25.519938+00:00 19994330.290111187845 27869999.999946378171 262864330.290053874254 1
60382.362112527 2024-03-13T08:41:26.522321+00:00 19994330.290172107518 27869999.999959304929 262864330.290127694607 1
60382.362124086 2024-03-13T08:41:27.521026+00:00 19994330.290389202535 27869999.999936420470 262864330.290321946144 1
60382.362135656 2024-03-13T08:41:28.520659+00:00 19994330.290164757520 27869999.999943286180 262864330.290104359388 1
60382.362147246 2024-03-13T08:41:29.522099+00:00 19994330.290336180478 27870000.000054668635 262864330.290387153625 1
60382.362158855 2024-03-13T08:41:30.525066+00:00 19994330.290381085128 27870000.000058274716 262864330.290435642004 1
60382.362170402 2024-03-13T08:41:31.522706+00:00 19994330.290258444846 27870000.000039059669 262864330.290293812752 1
60382.362181955 2024-03-13T08:41:32.520866+00:00 19994330.290110640228 27869999.999948024750 262864330.290054976940 1
60382.362193529 2024-03-13T08:41:33.520843+00:00 19994330.290355045348 27869999.999972011894 262864330.290323376656 1
60382.362205110 2024-03-13T08:41:34.521498+00:00 19994330.290089126676 27870000.000013709068 262864330.290099143982 1
60382.362216716 2024-03-13T08:41:35.524223+00:00 19994330.290256842971 27869999.999995388091 262864330.290248513222 1
60382.362228274 2024-03-13T08:41:36.522864+00:00 19994330.290372274816 27869999.999946974218 262864330.290315568447 1
60382.362239844 2024-03-13T08:41:37.522536+00:00 19994330.290321622044 27869999.999980919063 262864330.290298849344 1
60382.362251405 2024-03-13T08:41:38.521339+00:00 19994330.290022227913 27869999.999983735383 262864330.290002256632 1
60382.362262995 2024-03-13T08:41:39.522799+00:00 19994330.290488395840 27870000.000046856701 262864330.290531545877 1
60382.362274595 2024-03-13T08:41:40.524999+00:00 19994330.289906170219 27870000.000016309321 262864330.289918780327 1
60382.362286138 2024-03-13T08:41:41.522322+00:00 19994330.290352679789 27869999.999978620559 262864330.290327608585 1
60382.362297721 2024-03-13T08:41:42.523076+00:00 19994330.290144536644 27870000.000005628914 262864330.290146470070 1
60382.362309316 2024-03-13T08:41:43.524871+00:00 19994330.290302749723 27869999.999996688217 262864330.290295749903 1
60382.362320880 2024-03-13T08:41:44.524039+00:00 19994330.290141724050 27869999.999982029200 262864330.290120065212 1
60382.362332433 2024-03-13T08:41:45.522147+00:00 19994330.290543593466 27870000.000037133694 262864330.290577024221 1
60382.362344021 2024-03-13T08:41:46.523361+00:00 19994330.290360748768 27869999.999937050045 262864330.290294110775 1
60382.362355598 2024-03-13T08:41:47.523643+00:00 19994330.290038369596 27870000.000013388693 262864330.290048062801 1
60382.362367134 2024-03-13T08:41:48.520371+00:00 19994330.290261585265 27870000.000013105571 262864330.290271013975 1
60382.362378737 2024-03-13T08:41:49.522877+00:00 19994330.289999973029 27870000.000040754676 262864330.290037035942 1
60382.362390311 2024-03-13T08:41:50.522917+00:00 19994330.290268294513 27869999.999957554042 262864330.290222167969 1
60382.362401966 2024-03-13T08:41:51.529879+00:00 19994330.290267180651 27870000.000012222677 262864330.290275692940 1
60382.362413569 2024-03-13T08:41:52.532365+00:00 19994330.290135547519 27870000.000026896596 262864330.290158748627 1
60382.362425054 2024-03-13T08:41:53.524715+00:00 19994330.290298890322 27870000.000025626272 262864330.290320813656 1
60382.362436600 2024-03-13T08:41:54.522276+00:00 19994330.290294494480 27870000.000024449080 262864330.290315240622 1
60382.362448175 2024-03-13T08:41:55.522338+00:00 19994330.290245633572 27870000.000002365559 262864330.290244281292 1
60382.362459728 2024-03-13T08:41:56.520469+00:00 19994330.290285557508 27870000.000004541129 262864330.290286391973 1
60382.362471333 2024-03-13T08:41:57.523190+00:00 19994330.290178082883 27869999.999964971095 262864330.290139377117 1
60382.362482931 2024-03-13T08:41:58.525271+00:00 19994330.290267560631 27869999.999982759356 262864330.290246635675 1
60382.362494451 2024-03-13T08:41:59.520606+00:00 19994330.290147993714 27869999.999978534877 262864330.290122836828 1
60382.362506070 2024-03-13T08:42:00.524488+00:00 19994330.289973344654 27870000.000074867159 262864330.290044516325 1
60382.362517694 2024-03-13T08:42:01.528735+00:00 19994330.290289986879 27870000.000009622425 262864330.290295928717 1
60382.362529286 2024-03-13T08:42:02.530322+00:00 19994330.289942178875 27869999.999951899052 262864330.289890378714 1
60382.362540864 2024-03-13T08:42:03.530650+00:00 19994330.290656931698 27870000.000056695193 262864330.290709912777 1
60382.362552425 2024-03-13T08:42:04.529525+00:00 19994330.290212284774 27870000.000016108155 262864330.290224671364 1
60382.362564009 2024-03-13T08:42:05.530393+00:00 19994330.290117464960 27870000.000023882836 262864330.290137648582 1
60382.362575642 2024-03-13T08:42:06.535467+00:00 19994330.290175870061 27869999.999948687851 262864330.290120840073 1
60382.362587179 2024-03-13T08:42:07.532246+00:00 19994330.290146909654 27870000.000012569129 262864330.290155798197 1
60382.362598756 2024-03-13T08:42:08.532566+00:00 19994330.290225744247 27869999.999895196408 262864330.290117233992 1
60382.362610383 2024-03-13T08:42:09.537111+00:00 19994330.290375515819 27870000.000012978911 262864330.290384829044 1
60382.362621905 2024-03-13T08:42:10.532610+00:00 19994330.290033176541 27869999.999954119325 262864330.289983570576 1
60382.362633558 2024-03-13T08:42:11.539388+00:00 19994330.290295001119 27869999.999977987260 262864330.290269285440 1
60382.362645051 2024-03-13T08:42:12.532339+00:00 19994330.290295630693 27870000.000022254884 262864330.290314197540 1
60382.362656586 2024-03-13T08:42:13.529060+00:00 19994330.290016844869 27870000.000044230372 262864330.290057361126 1
60382.362668264 2024-03-13T08:42:14.538003+00:00 19994330.290392141789 27869999.999968789518 262864330.290357232094 1
60382.362679663 2024-03-13T08:42:15.522916+00:00 19994330.290475808084 27870000.000045102090 262864330.290517210960 1
60382.362691209 2024-03-13T08:42:16.520468+00:00 19994330.290137901902 27869999.999981369823 262864330.290115594864 1
60382.362702799 2024-03-13T08:42:17.521802+00:00 19994330.290243141353 27869999.999920431525 262864330.290159881115 1
60382.362714597 2024-03-13T08:42:18.541213+00:00 19994330.290223404765 27870000.000055417418 262864330.290275156498 1
60382.362725933 2024-03-13T08:42:19.520601+00:00 19994330.290242120624 27869999.999971985817 262864330.290210425854 1
60382.362737543 2024-03-13T08:42:20.523702+00:00 19994330.290130306035 27869999.999902892858 262864330.290029525757 1
60382.362749214 2024-03-13T08:42:21.532116+00:00 19994330.290205996484 27869999.999976053834 262864330.290178328753 1
60382.362760666 2024-03-13T08:42:22.521523+00:00 19994330.290228199214 27870000.000025451183 262864330.290249943733 1
60382.362772291 2024-03-13T08:42:23.525947+00:00 19994330.290007784963 27870000.000008150935 262864330.290012240410 1
60382.362783854 2024-03-13T08:42:24.525003+00:00 19994330.290303535759 27870000.000092774630 262864330.290392607450 1
60382.362795380 2024-03-13T08:42:25.520878+00:00 19994330.290185146034 27870000.000021185726 262864330.290202647448 1
60382.362807040 2024-03-13T08:42:26.528244+00:00 19994330.290253326297 27869999.999943435192 262864330.290193080902 1
60382.362818536 2024-03-13T08:42:27.521556+00:00 19994330.290330171585 27870000.000056236982 262864330.290382713079 1
60382.362830086 2024-03-13T08:42:28.519388+00:00 19994330.290070306510 27870000.000033807009 262864330.290100395679 1
60382.362841741 2024-03-13T08:42:29.526404+00:00 19994330.290065079927 27870000.000004947186 262864330.290066331625 1
60382.362853279 2024-03-13T08:42:30.523333+00:00 19994330.290408413857 27869999.999860860407 262864330.290265560150 1
60382.362864861 2024-03-13T08:42:31.524027+00:00 19994330.290295690298 27870000.000075232238 262864330.290367215872 1
60382.362876417 2024-03-13T08:42:32.522425+00:00 19994330.290089752525 27870000.000082921237 262864330.290168970823 1
60382.362888003 2024-03-13T08:42:33.523436+00:00 19994330.290159143507 27869999.999959580600 262864330.290115028620 1
60382.362899594 2024-03-13T08:42:34.524886+00:00 19994330.290086522698 27870000.000059656799 262864330.290142476559 1
60382.362911162 2024-03-13T08:42:35.524433+00:00 19994330.290364090353 27869999.999999139458 262864330.290359526873 1
60382.362922743 2024-03-13T08:42:36.525022+00:00 19994330.290252640843 27870000.000002726912 262864330.290251672268 1
60382.362934305 2024-03-13T08:42:37.523955+00:00 19994330.290195904672 27870000.000028632581 262864330.290220856667 1
60382.362946004 2024-03-13T08:42:38.534754+00:00 19994330.290331769735 27869999.999912347645 262864330.290240436792 1
60382.362957412 2024-03-13T08:42:39.520377+00:00 19994330.290294110775 27870000.000040590763 262864330.290331006050 1
60382.362969006 2024-03-13T08:42:40.522137+00:00 19994330.290078915656 27869999.999964069575 262864330.290039271116 1
60382.362980646 2024-03-13T08:42:41.527771+00:00 19994330.289990406483 27870000.000066239387 262864330.290052950382 1
60382.362992197 2024-03-13T08:42:42.525808+00:00 19994330.290258102119 27869999.999969828874 262864330.290224254131 1
60382.363003713 2024-03-13T08:42:43.520778+00:00 19994330.290027387440 27870000.000004429370 262864330.290028125048 1
60382.363015309 2024-03-13T08:42:44.522695+00:00 19994330.290383756161 27870000.000026348978 262864330.290406405926 1
60382.363026895 2024-03-13T08:42:45.523709+00:00 19994330.290264684707 27870000.000062301755 262864330.290323287249 1
60382.363038418 2024-03-13T08:42:46.519349+00:00 19994330.290193472058 27870000.000029377639 262864330.290219157934 1
60382.363050012 2024-03-13T08:42:47.521005+00:00 19994330.290293466300 27869999.999978478998 262864330.290268242359 1
60382.363061666 2024-03-13T08:42:48.527965+00:00 19994330.290143508464 27870000.000012487173 262864330.290152311325 1
60382.363073162 2024-03-13T08:42:49.521192+00:00 19994330.290266711265 27869999.999985761940 262864330.290248781443 1
60382.363084730 2024-03-13T08:42:50.520697+00:00 19994330.290386307985 27869999.999981030822 262864330.290363669395 1
60382.363096377 2024-03-13T08:42:51.526964+00:00 19994330.290214836597 27869999.999953564256 262864330.290164709091 1
60382.363107913 2024-03-13T08:42:52.523643+00:00 19994330.290256828070 27870000.000010550022 262864330.290263682604 1
60382.363119454 2024-03-13T08:42:53.520828+00:00 19994330.290548313409 27870000.000002231449 262864330.290546864271 1
60382.363131030 2024-03-13T08:42:54.521045+00:00 19994330.290159661323 27869999.999984025955 262864330.290140002966 1
60382.363142635 2024-03-13T08:42:55.523688+00:00 19994330.290248703212 27870000.000042203814 262864330.290287196636 1
60382.363154159 2024-03-13T08:42:56.519307+00:00 19994330.289967954159 27870000.000046882778 262864330.290011137724 1
60382.363165767 2024-03-13T08:42:57.522310+00:00 19994330.290352791548 27870000.000031590462 262864330.290380686522 1
60382.363177394 2024-03-13T08:42:58.526842+00:00 19994330.290141131729 27869999.999956138432 262864330.290093570948 1
60382.363188911 2024-03-13T08:42:59.521885+00:00 19994330.290150824934 27870000.000007610768 262864330.290154725313 1
60382.363200472 2024-03-13T08:43:00.520758+00:00 19994330.290283083916 27869999.999990779907 262864330.290270179510 1
60382.363212317 2024-03-13T08:43:01.544219+00:00 19994330.290304645896 27869999.999934360385 262864330.290235340595 1
60382.363223668 2024-03-13T08:43:02.524925+00:00 19994330.290040697902 27870000.000066515058 262864330.290103524923 1
60382.363235206 2024-03-13T08:43:03.521824+00:00 19994330.289957184345 27869999.999929934740 262864330.289883434772 1
60382.363246781 2024-03-13T08:43:04.521895+00:00 19994330.290650192648 27869999.999969068915 262864330.290615558624 1
60382.363258407 2024-03-13T08:43:05.526405+00:00 19994330.290125165135 27869999.999923784286 262864330.290045261383 1
60382.363269927 2024-03-13T08:43:06.521694+00:00 19994330.290147390217 27870000.000057283789 262864330.290200978518 1
60382.363281524 2024-03-13T08:43:07.523687+00:00 19994330.290194015950 27870000.000058498234 262864330.290248811245 1
60382.363293076 2024-03-13T08:43:08.521755+00:00 19994330.290451750159 27869999.999974451959 262864330.290422499180 1
60382.363304648 2024-03-13T08:43:09.521575+00:00 19994330.290239442140 27869999.999998655170 262864330.290234416723 1
60382.363316284 2024-03-13T08:43:10.526920+00:00 19994330.290242150426 27869999.999989897013 262864330.290228366852 1
60382.363327813 2024-03-13T08:43:11.523057+00:00 19994330.290148455650 27869999.999932311475 262864330.290077090263 1
60382.363339389 2024-03-13T08:43:12.523192+00:00 19994330.290172655135 27869999.999983154237 262864330.290152132511 1
60382.363350950 2024-03-13T08:43:13.522096+00:00 19994330.290195804089 27869999.999954055995 262864330.290146142244 1
60382.363362629 2024-03-13T08:43:14.531097+00:00 19994330.290370538831 27870000.000053945929 262864330.290420770645 1
60382.363374096 2024-03-13T08:43:15.521903+00:00 19994330.290182475001 27869999.999968118966 262864330.290146887302 1
60382.363385654 2024-03-13T08:43:16.520517+00:00 19994330.290124025196 27869999.999975282699 262864330.290095627308 1
60382.363397252 2024-03-13T08:43:17.522562+00:00 19994330.290334772319 27870000.000019334257 262864330.290350407362 1
60382.363408796 2024-03-13T08:43:18.519953+00:00 19994330.290281202644 27869999.999965805560 262864330.290243327618 1
60382.363420479 2024-03-13T08:43:19.529365+00:00 19994330.290122564882 27870000.000057876110 262864330.290176749229 1
60382.363431981 2024-03-13T08:43:20.523132+00:00 19994330.290365867317 27869999.999968938529 262864330.290331125259 1
60382.363443527 2024-03-13T08:43:21.520780+00:00 19994330.290238741785 27869999.999984573573 262864330.290219604969 1
60382.363455149 2024-03-13T08:43:22.524925+00:00 19994330.289965588599 27869999.999892085791 262864330.289853990078 1
60382.363466684 2024-03-13T08:43:23.521500+00:00 19994330.290134653449 27870000.000038154423 262864330.290169119835 1
60382.363478289 2024-03-13T08:43:24.524222+00:00 19994330.290419969708 27870000.000011894852 262864330.290428161621 1
60382.363489868 2024-03-13T08:43:25.524561+00:00 19994330.290260400623 27869999.999968916178 262864330.290225625038 1
60382.363501400 2024-03-13T08:43:26.520950+00:00 19994330.290329001844 27869999.999983772635 262864330.290309101343 1
60382.363512994 2024-03-13T08:43:27.522702+00:00 19994330.290149793029 27869999.999992556870 262864330.290138661861 1
60382.363524628 2024-03-13T08:43:28.527846+00:00 19994330.290273226798 27870000.000046975911 262864330.290316492319 1
60382.363536130 2024-03-13T08:43:29.521628+00:00 19994330.290085043758 27870000.000061109662 262864330.290142446756 1
60382.363547726 2024-03-13T08:43:30.523474+00:00 19994330.290314108133 27870000.000059921294 262864330.290370345116 1
60382.363559287 2024-03-13T08:43:31.522361+00:00 19994330.290353510529 27870000.000044010580 262864330.290393829346 1
60382.363570859 2024-03-13T08:43:32.522219+00:00 19994330.290124937892 27870000.000009685755 262864330.290130913258 1
60382.363582430 2024-03-13T08:43:33.521952+00:00 19994330.290329620242 27870000.000005502254 262864330.290331423283 1
60382.363594019 2024-03-13T08:43:34.523272+00:00 19994330.290034536272 27869999.999972291291 262864330.290003120899 1
60382.363605644 2024-03-13T08:43:35.527599+00:00 19994330.290269397199 27869999.999948803335 262864330.290214508772 1
60382.363617156 2024-03-13T08:43:36.522304+00:00 19994330.290267854929 27869999.999964147806 262864330.290228307247 1
60382.363628728 2024-03-13T08:43:37.522144+00:00 19994330.290162064135 27869999.999987598509 262864330.290145963430 1
60382.363640306 2024-03-13T08:43:38.522405+00:00 19994330.289895631373 27870000.000007603317 262864330.289899528027 1
60382.363651865 2024-03-13T08:43:39.521114+00:00 19994330.290495954454 27869999.999998506159 262864330.290490776300 1
60382.363663424 2024-03-13T08:43:40.519856+00:00 19994330.290289308876 27870000.000019367784 262864330.290304988623 1
60382.363675012 2024-03-13T08:43:41.521069+00:00 19994330.290279675275 27869999.999964747578 262864330.290240734816 1
60382.363686587 2024-03-13T08:43:42.521131+00:00 19994330.289880961180 27870000.000068299472 262864330.289945572615 1
60382.363698163 2024-03-13T08:43:43.521309+00:00 19994330.290302641690 27869999.999979399145 262864330.290278345346 1
60382.363709777 2024-03-13T08:43:44.524719+00:00 19994330.290213093162 27869999.999975536019 262864330.290184915066 1
60382.363721352 2024-03-13T08:43:45.524796+00:00 19994330.290283892304 27869999.999988742173 262864330.290268927813 1
60382.363732904 2024-03-13T08:43:46.522883+00:00 19994330.290459137410 27869999.999946806580 262864330.290402233601 1
60382.363744480 2024-03-13T08:43:47.523048+00:00 19994330.290213163942 27869999.999945852906 262864330.290155321360 1
60382.363756028 2024-03-13T08:43:48.520787+00:00 19994330.290141377598 27869999.999945364892 262864330.290083050728 1
60382.363767602 2024-03-13T08:43:49.520843+00:00 19994330.290247857571 27870000.000018764287 262864330.290262937546 1
60382.363779231 2024-03-13T08:43:50.525537+00:00 19994330.290182404220 27870000.000027753413 262864330.290206462145 1
60382.363790740 2024-03-13T08:43:51.519931+00:00 19994330.290413632989 27870000.000079434365 262864330.290489375591 1
60382.363802324 2024-03-13T08:43:52.520763+00:00 19994330.290276695043 27870000.000041559339 262864330.290314555168 1
60382.363813935 2024-03-13T08:43:53.523997+00:00 19994330.290134742856 27870000.000017158687 262864330.290148198605 1
60382.363825492 2024-03-13T08:43:54.522461+00:00 19994330.290495336056 27870000.000056173652 262864330.290547817945 1
60382.363837050 2024-03-13T08:43:55.521110+00:00 19994330.290232297033 27869999.999958228320 262864330.290186822414 1
60382.363848719 2024-03-13T08:43:56.529321+00:00 19994330.290211386979 27869999.999927796423 262864330.290135473013 1
60382.363860246 2024-03-13T08:43:57.525235+00:00 19994330.290108259767 27869999.999956142157 262864330.290060698986 1
60382.363871774 2024-03-13T08:43:58.521302+00:00 19994330.290078505874 27870000.000057026744 262864330.290131866932 1
60382.363883346 2024-03-13T08:43:59.521128+00:00 19994330.290375724435 27870000.000066671520 262864330.290438711643 1
60382.363894949 2024-03-13T08:44:00.523609+00:00 19994330.290214695036 27869999.999946761876 262864330.290157765150 1
60382.363906522 2024-03-13T08:44:01.523531+00:00 19994330.290596883744 27870000.000063903630 262864330.290657073259 1
60382.363918105 2024-03-13T08:44:02.524237+00:00 19994330.290260456502 27869999.999977547675 262864330.290234327316 1
60382.363929751 2024-03-13T08:44:03.530468+00:00 19994330.290276858956 27870000.000004436821 262864330.290277600288 1
60382.363941307 2024-03-13T08:44:04.528953+00:00 19994330.290186401457 27870000.000004898757 262864330.290187597275 1
60382.363952914 2024-03-13T08:44:05.531789+00:00 19994330.290256578475 27869999.999985110015 262864330.290237993002 1
60382.363964451 2024-03-13T08:44:06.528591+00:00 19994330.290196459740 27869999.999990291893 262864330.290183037519 1
60382.363976039 2024-03-13T08:44:07.529736+00:00 19994330.290243133903 27869999.999964509159 262864330.290203928947 1
60382.363987741 2024-03-13T08:44:08.540799+00:00 19994330.290208995342 27869999.999948281795 262864330.290153592825 1
60382.363999266 2024-03-13T08:44:09.536607+00:00 19994330.289985913783 27870000.000001188368 262864330.289983421564 1
60382.364010763 2024-03-13T08:44:10.529922+00:00 19994330.290230758488 27869999.999999992549 262864330.290227055550 1
60382.364022369 2024-03-13T08:44:11.532671+00:00 19994330.290344115347 27869999.999945882708 262864330.290286302567 1
60382.364033904 2024-03-13T08:44:12.529349+00:00 19994330.290044855326 27870000.000011686236 262864330.290052831173 1
60382.364045536 2024-03-13T08:44:13.534310+00:00 19994330.290382273495 27870000.000027902424 262864330.290406465530 1
60382.364057095 2024-03-13T08:44:14.532982+00:00 19994330.290146332234 27870000.000070240349 262864330.290212869644 1
60382.364068607 2024-03-13T08:44:15.527669+00:00 19994330.290426991880 27869999.999937187880 262864330.290360480547 1
60382.364080121 2024-03-13T08:44:16.522438+00:00 19994330.290123041719 27870000.000005930662 262864330.290125280619 1
60382.364091760 2024-03-13T08:44:17.528108+00:00 19994330.290251255035 27869999.999999172986 262864330.290246725082 1
60382.364103268 2024-03-13T08:44:18.522326+00:00 19994330.290326781571 27870000.000012200326 262864330.290335267782 1
60382.364114860 2024-03-13T08:44:19.523888+00:00 19994330.290131594986 27870000.000007942319 262864330.290135830641 1
60382.364126382 2024-03-13T08:44:20.519456+00:00 19994330.290261518210 27869999.999924153090 262864330.290181964636 1
60382.364138004 2024-03-13T08:44:21.523532+00:00 19994330.290246825665 27870000.000018775463 262864330.290261894464 1
60382.364149586 2024-03-13T08:44:22.524228+00:00 19994330.290551606566 27870000.000014241785 262864330.290562152863 1
60382.364161454 2024-03-13T08:44:23.549639+00:00 19994330.290065214038 27870000.000119000673 262864330.290180504322 1
60382.364172706 2024-03-13T08:44:24.521779+00:00 19994330.290342971683 27870000.000008616596 262864330.290347874165 1
60382.364184314 2024-03-13T08:44:25.524768+00:00 19994330.290307100862 27869999.999987177551 262864330.290290594101 1
60382.364195886 2024-03-13T08:44:26.524517+00:00 19994330.290324211121 27870000.000016380101 262864330.290336906910 1
60382.364207519 2024-03-13T08:44:27.529652+00:00 19994330.290293168277 27869999.999965973198 262864330.290255427361 1
60382.364219185 2024-03-13T08:44:28.537578+00:00 19994330.290245734155 27869999.999983586371 262864330.290225625038 1
60382.364230729 2024-03-13T08:44:29.534994+00:00 19994330.290396206081 27870000.000052370131 262864330.290444880724 1
60382.364242257 2024-03-13T08:44:30.530963+00:00 19994330.290234521031 27869999.999940317124 262864330.290171146393 1
60382.364253755 2024-03-13T08:44:31.524446+00:00 19994330.290137108415 27870000.000063475221 262864330.290196895599 1
60382.364265404 2024-03-13T08:44:32.530925+00:00 19994330.290143761784 27869999.999996453524 262864330.290136516094 1
60382.364276909 2024-03-13T08:44:33.524928+00:00 19994330.290239818394 27870000.000012632459 262864330.290248751640 1
60382.364288466 2024-03-13T08:44:34.523456+00:00 19994330.290169127285 27870000.000058136880 262864330.290223568678 1
60382.364300051 2024-03-13T08:44:35.524420+00:00 19994330.290380757302 27870000.000098939985 262864330.290475994349 1
60382.364311607 2024-03-13T08:44:36.522843+00:00 19994330.290081661195 27870000.000004153699 262864330.290082097054 1
60382.364323221 2024-03-13T08:44:37.526295+00:00 19994330.290344510227 27869999.999911215156 262864330.290252029896 1
60382.364334926 2024-03-13T08:44:38.537627+00:00 19994330.290281761438 27869999.999909218401 262864330.290187299252 1
60382.364346306 2024-03-13T08:44:39.520862+00:00 19994330.290432926267 27870000.000014390796 262864330.290443629026 1
60382.364357893 2024-03-13T08:44:40.521948+00:00 19994330.290168445557 27869999.999895002693 262864330.290059745312 1
60382.364369493 2024-03-13T08:44:41.524231+00:00 19994330.289987552911 27869999.999963268638 262864330.289947152138 1
60382.364381026 2024-03-13T08:44:42.520657+00:00 19994330.290220625699 27870000.000004559755 262864330.290221482515 1
60382.364392605 2024-03-13T08:44:43.521093+00:00 19994330.290070615709 27870000.000009328127 262864330.290076255798 1
60382.364404202 2024-03-13T08:44:44.523041+00:00 19994330.290393982083 27870000.000045802444 262864330.290436089039 1
60382.364415845 2024-03-13T08:44:45.529024+00:00 19994330.290094655007 27870000.000023789704 262864330.290114730597 1
60382.364427447 2024-03-13T08:44:46.531468+00:00 19994330.290054161102 27870000.000002477318 262864330.290052950382 1
60382.364438897 2024-03-13T08:44:47.520682+00:00 19994330.290466167033 27870000.000023640692 262864330.290486097336 1
60382.364450559 2024-03-13T08:44:48.528310+00:00 19994330.290362682194 27870000.000028666109 262864330.290387660265 1
60382.364462090 2024-03-13T08:44:49.524584+00:00 19994330.290109753609 27869999.999982353300 262864330.290088415146 1
60382.364473691 2024-03-13T08:44:50.526866+00:00 19994330.290444560349 27870000.000062618405 262864330.290503472090 1
60382.364485218 2024-03-13T08:44:51.522845+00:00 19994330.289903238416 27870000.000009030104 262864330.289908587933 1
60382.364496769 2024-03-13T08:44:52.520828+00:00 19994330.290457036346 27869999.999936543405 262864330.290389895439 1
60382.364508351 2024-03-13T08:44:53.521572+00:00 19994330.290105178952 27870000.000031840056 262864330.290133297443 1
60382.364519923 2024-03-13T08:44:54.521336+00:00 19994330.290234446526 27869999.999962914735 262864330.290193676949 1
60382.364531499 2024-03-13T08:44:55.521565+00:00 19994330.290163140744 27870000.000041913241 262864330.290201336145 1
60382.364543076 2024-03-13T08:44:56.521765+00:00 19994330.290429621935 27870000.000060863793 262864330.290486782789 1
60382.364554682 2024-03-13T08:44:57.524515+00:00 19994330.290187332779 27869999.999971669167 262864330.290155291557 1
60382.364566236 2024-03-13T08:44:58.522801+00:00 19994330.290157437325 27870000.000048235059 262864330.290201961994 1
60382.364577807 2024-03-13T08:44:59.522586+00:00 19994330.290623631328 27870000.000000920147 262864330.290620863438 1
60382.364589444 2024-03-13T08:45:00.528009+00:00 19994330.289844404906 27870000.000013921410 262864330.289854615927 1
60382.364601280 2024-03-13T08:45:01.550605+00:00 19994330.290328897536 27869999.999911185354 262864330.290236383677 1
60382.364612721 2024-03-13T08:45:02.539103+00:00 19994330.290143318474 27870000.000068854541 262864330.290208458900 1
60382.364624289 2024-03-13T08:45:03.538579+00:00 19994330.290155224502 27869999.999956332147 262864330.290107876062 1
60382.364635787 2024-03-13T08:45:04.531953+00:00 19994330.290299981833 27869999.999983366579 262864330.290279656649 1
60382.364647440 2024-03-13T08:45:05.538843+00:00 19994330.290199745446 27870000.000012699515 262864330.290208756924 1
60382.364659020 2024-03-13T08:45:06.539356+00:00 19994330.290236175060 27870000.000044189394 262864330.290276676416 1
60382.364670543 2024-03-13T08:45:07.534927+00:00 19994330.290176328272 27870000.000078298151 262864330.290250927210 1
60382.364682096 2024-03-13T08:45:08.533105+00:00 19994330.290290381759 27870000.000033821911 262864330.290320515633 1
60382.364693576 2024-03-13T08:45:09.525017+00:00 19994330.290224183351 27869999.999993834645 262864330.290214329958 1
60382.364705198 2024-03-13T08:45:10.529113+00:00 19994330.290288481861 27869999.999909039587 262864330.290193825960 1
60382.364716805 2024-03-13T08:45:11.531969+00:00 19994330.290113035589 27869999.999989327043 262864330.290098667145 1
60382.364728370 2024-03-13T08:45:12.531123+00:00 19994330.290153525770 27870000.000019337982 262864330.290169179440 1
60382.364739864 2024-03-13T08:45:13.524215+00:00 19994330.290077112615 27870000.000039841980 262864330.290113270283 1
60382.364751508 2024-03-13T08:45:14.530298+00:00 19994330.290200218558 27869999.999944306910 262864330.290140807629 1
60382.364763110 2024-03-13T08:45:15.532686+00:00 19994330.290312837809 27870000.000016022474 262864330.290325164795 1
60382.364774646 2024-03-13T08:45:16.529394+00:00 19994330.290312595665 27869999.999980948865 262864330.290289849043 1
60382.364786126 2024-03-13T08:45:17.521252+00:00 19994330.290212653577 27870000.000066235662 262864330.290275186300 1
60382.364797728 2024-03-13T08:45:18.523660+00:00 19994330.290224086493 27870000.000000301749 262864330.290220677853 1
60382.364809270 2024-03-13T08:45:19.520905+00:00 19994330.290311373770 27870000.000026185066 262864330.290333867073 1
60382.364820853 2024-03-13T08:45:20.521723+00:00 19994330.290289711207 27870000.000002320856 262864330.290288329124 1
60382.364832419 2024-03-13T08:45:21.521039+00:00 19994330.290211003274 27869999.999965030700 262864330.290172338486 1
60382.364844000 2024-03-13T08:45:22.521543+00:00 19994330.290195804089 27870000.000032231212 262864330.290224343538 1
60382.364855595 2024-03-13T08:45:23.523381+00:00 19994330.290371052921 27870000.000023439527 262864330.290390789509 1
60382.364867166 2024-03-13T08:45:24.523112+00:00 19994330.290227238089 27869999.999911081046 262864330.290134608746 1
60382.364878810 2024-03-13T08:45:25.529172+00:00 19994330.290598470718 27869999.999961882830 262864330.290556669235 1
60382.364890351 2024-03-13T08:45:26.526374+00:00 19994330.290270742029 27869999.999982960522 262864330.290250003338 1
60382.364901932 2024-03-13T08:45:27.526918+00:00 19994330.290207192302 27870000.000038426369 262864330.290241897106 1
60382.364913477 2024-03-13T08:45:28.524390+00:00 19994330.290290556848 27870000.000014301389 262864330.290301173925 1
60382.364925094 2024-03-13T08:45:29.528132+00:00 19994330.290414240211 27870000.000018097460 262864330.290428638458 1
60382.364936644 2024-03-13T08:45:30.526011+00:00 19994330.290150724351 27870000.000038553029 262864330.290185600519 1
60382.364948201 2024-03-13T08:45:31.524589+00:00 19994330.290307391435 27870000.000076077878 262864330.290379792452 1
60382.364959806 2024-03-13T08:45:32.527253+00:00 19994330.290254432708 27869999.999972376972 262864330.290223121643 1
60382.364971370 2024-03-13T08:45:33.526307+00:00 19994330.290118407458 27869999.999967910349 262864330.290082603693 1
60382.364982940 2024-03-13T08:45:34.526044+00:00 19994330.290050543845 27869999.999950401485 262864330.289997249842 1
60382.364994518 2024-03-13T08:45:35.526290+00:00 19994330.290043845773 27870000.000004515052 262864330.290044665337 1
60382.365006058 2024-03-13T08:45:36.523443+00:00 19994330.290248386562 27870000.000068645924 262864330.290313333273 1
60382.365017631 2024-03-13T08:45:37.523289+00:00 19994330.290399938822 27869999.999895744026 262864330.290291994810 1
60382.365029233 2024-03-13T08:45:38.525716+00:00 19994330.290214776993 27869999.999976355582 262864330.290187448263 1
60382.365040781 2024-03-13T08:45:39.523461+00:00 19994330.290352009237 27870000.000025566667 262864330.290373891592 1
60382.365052328 2024-03-13T08:45:40.521114+00:00 19994330.290049526840 27870000.000010859221 262864330.290056675673 1
60382.365063936 2024-03-13T08:45:41.524060+00:00 19994330.290224608034 27870000.000008430332 262864330.290229350328 1
60382.365075544 2024-03-13T08:45:42.526978+00:00 19994330.290214162320 27870000.000095173717 262864330.290305644274 1
60382.365087064 2024-03-13T08:45:43.522321+00:00 19994330.290349189192 27869999.999982040375 262864330.290327519178 1
60382.365098630 2024-03-13T08:45:44.521657+00:00 19994330.290395013988 27869999.999995868653 262864330.290387183428 1
60382.365110222 2024-03-13T08:45:45.523166+00:00 19994330.289940077811 27869999.999937035143 262864330.289873421192 1
60382.365121808 2024-03-13T08:45:46.524230+00:00 19994330.290425639600 27869999.999980814755 262864330.290402740240 1
60382.365133350 2024-03-13T08:45:47.521401+00:00 19994330.290119554847 27869999.999902803451 262864330.290018677711 1
60382.365144985 2024-03-13T08:45:48.526715+00:00 19994330.290387559682 27870000.000083759427 262864330.290467619896 1
60382.365156523 2024-03-13T08:45:49.523605+00:00 19994330.289969712496 27869999.999985754490 262864330.289951771498 1
60382.365168124 2024-03-13T08:45:50.525930+00:00 19994330.290244203061 27870000.000042513013 262864330.290282994509 1
60382.365179697 2024-03-13T08:45:51.525778+00:00 19994330.290396746248 27869999.999946415424 262864330.290339469910 1
60382.365191278 2024-03-13T08:45:52.526395+00:00 19994330.290332388133 27870000.000036504120 262864330.290365189314 1
60382.365202802 2024-03-13T08:45:53.522089+00:00 19994330.290355671197 27870000.000039279461 262864330.290391266346 1
60382.365214374 2024-03-13T08:45:54.521895+00:00 19994330.290147077292 27869999.999923616648 262864330.290066987276 1
60382.365225949 2024-03-13T08:45:55.522014+00:00 19994330.290205545723 27869999.999960675836 262864330.290162503719 1
60382.365237601 2024-03-13T08:45:56.528759+00:00 19994330.290268875659 27869999.999978490174 262864330.290243655443 1
60382.365249101 2024-03-13T08:45:57.522325+00:00 19994330.290242675692 27869999.999985944480 262864330.290224909782 1
60382.365260704 2024-03-13T08:45:58.524839+00:00 19994330.290462300181 27869999.999986872077 262864330.290445506573 1
60382.365272294 2024-03-13T08:45:59.526187+00:00 19994330.290266394615 27870000.000047300011 262864330.290309995413 1
60382.365283979 2024-03-13T08:46:00.535744+00:00 19994330.290054813027 27869999.999993551522 262864330.290044665337 1
60382.365295519 2024-03-13T08:46:01.532828+00:00 19994330.290421660990 27870000.000032324344 262864330.290450304747 1
60382.365307039 2024-03-13T08:46:02.528116+00:00 19994330.290520187467 27869999.999953687191 262864330.290470182896 1
60382.365318620 2024-03-13T08:46:03.528735+00:00 19994330.290272019804 27869999.999994639307 262864330.290262967348 1
60382.365330202 2024-03-13T08:46:04.529433+00:00 19994330.290081065148 27869999.999993562698 262864330.290070921183 1
60382.365341769 2024-03-13T08:46:05.528810+00:00 19994330.290216408670 27870000.000009622425 262864330.290222346783 1
60382.365353320 2024-03-13T08:46:06.526832+00:00 19994330.290321860462 27869999.999983023852 262864330.290301173925 1
60382.365364869 2024-03-13T08:46:07.524673+00:00 19994330.290120881051 27869999.999987691641 262864330.290104866028 1
60382.365376471 2024-03-13T08:46:08.527066+00:00 19994330.290404465050 27869999.999987896532 262864330.290388673544 1
60382.365388090 2024-03-13T08:46:09.530994+00:00 19994330.290098894387 27870000.000003032386 262864330.290098249912 1
60382.365399627 2024-03-13T08:46:10.527810+00:00 19994330.290264707059 27869999.999938968569 262864330.290199965239 1
60382.365411143 2024-03-13T08:46:11.522786+00:00 19994330.290535725653 27870000.000034209341 262864330.290566235781 1
60382.365422787 2024-03-13T08:46:12.528755+00:00 19994330.290295213461 27870000.000066913664 262864330.290358424187 1
60382.365434301 2024-03-13T08:46:13.523577+00:00 19994330.289942856878 27869999.999982822686 262864330.289921998978 1
60382.365445886 2024-03-13T08:46:14.524509+00:00 19994330.290081202984 27870000.000101990998 262864330.290179491043 1
60382.365457441 2024-03-13T08:46:15.522891+00:00 19994330.290143150836 27869999.999998938292 262864330.290138393641 1
60382.365469007 2024-03-13T08:46:16.522204+00:00 19994330.290438674390 27870000.000031691045 262864330.290466666222 1
60382.365480667 2024-03-13T08:46:17.529574+00:00 19994330.290118504316 27869999.999902069569 262864330.290016889572 1
60382.365492141 2024-03-13T08:46:18.521020+00:00 19994330.290153741837 27869999.999971780926 262864330.290121823549 1
60382.365503743 2024-03-13T08:46:19.523419+00:00 19994330.290566265583 27870000.000007357448 262864330.290569931269 1
60382.365515334 2024-03-13T08:46:20.524835+00:00 19994330.290072515607 27869999.999982047826 262864330.290050864220 1
60382.365527139 2024-03-13T08:46:21.544777+00:00 19994330.289884164929 27869999.999981399626 262864330.289861857891 1
60382.365538490 2024-03-13T08:46:22.525542+00:00 19994330.290245834738 27869999.999941311777 262864330.290183454752 1
60382.365550072 2024-03-13T08:46:23.526232+00:00 19994330.290442805737 27870000.000029940158 262864330.290469050407 1
60382.365561659 2024-03-13T08:46:24.527374+00:00 19994330.290204562247 27870000.000057093799 262864330.290257960558 1
60382.365573224 2024-03-13T08:46:25.526521+00:00 19994330.290296357125 27869999.999948617071 262864330.290241271257 1
60382.365584731 2024-03-13T08:46:26.520769+00:00 19994330.290378186852 27870000.000040289015 262864330.290414780378 1
60382.365596430 2024-03-13T08:46:27.531602+00:00 19994330.290363587439 27870000.000019211322 262864330.290379106998 1
60382.365608111 2024-03-13T08:46:28.540844+00:00 19994330.290232911706 27869999.999956980348 262864330.290186166763 1
60382.365619512 2024-03-13T08:46:29.525846+00:00 19994330.290541961789 27869999.999975442886 262864330.290513694286 1
60382.365631050 2024-03-13T08:46:30.522711+00:00 19994330.290117394179 27869999.999986477196 262864330.290100157261 1
60382.365642704 2024-03-13T08:46:31.529654+00:00 19994330.290210403502 27870000.000012271106 262864330.290218979120 1
60382.365654211 2024-03-13T08:46:32.523808+00:00 19994330.290354080498 27869999.999973695725 262864330.290324062109 1
60382.365665752 2024-03-13T08:46:33.521010+00:00 19994330.290035083890 27870000.000064689666 262864330.290096104145 1
60382.365677426 2024-03-13T08:46:34.529565+00:00 19994330.290490232408 27870000.000042907894 262864330.290529459715 1
60382.365688982 2024-03-13T08:46:35.528061+00:00 19994330.290181964636 27869999.999970052391 262864330.290148317814 1
60382.365700492 2024-03-13T08:46:36.522480+00:00 19994330.290385019034 27870000.000073939562 262864330.290455251932 1
60382.365712085 2024-03-13T08:46:37.524114+00:00 19994330.290277399123 27869999.999872684479 262864330.290146380663 1
60382.365723749 2024-03-13T08:46:38.531866+00:00 19994330.290098272264 27869999.999977167696 262864330.290071755648 1
60382.365735265 2024-03-13T08:46:39.526886+00:00 19994330.290264058858 27869999.999968834221 262864330.290229201317 1
60382.365746838 2024-03-13T08:46:40.526781+00:00 19994330.290336977690 27869999.999988213181 262864330.290321469307 1
60382.365758386 2024-03-13T08:46:41.524506+00:00 19994330.290272366256 27870000.000043448061 262864330.290312111378 1
60382.365769943 2024-03-13T08:46:42.523049+00:00 19994330.290201764554 27870000.000017341226 262864330.290215402842 1
60382.365781507 2024-03-13T08:46:43.522219+00:00 19994330.290272306651 27870000.000035364181 262864330.290303975344 1
60382.365793100 2024-03-13T08:46:44.523846+00:00 19994330.290171034634 27870000.000065892935 262864330.290233224630 1
60382.365804659 2024-03-13T08:46:45.522550+00:00 19994330.290444463491 27870000.000015813857 262864330.290456593037 1
60382.365816276 2024-03-13T08:46:46.526235+00:00 19994330.290017314255 27870000.000030793250 262864330.290044397116 1
60382.365827882 2024-03-13T08:46:47.529022+00:00 19994330.290110290051 27869999.999989811331 262864330.290096402168 1
60382.365839522 2024-03-13T08:46:48.534682+00:00 19994330.290124595165 27869999.999978166074 262864330.290099054575 1
60382.365851021 2024-03-13T08:46:49.528256+00:00 19994330.290103062987 27869999.999965194613 262864330.290064573288 1
60382.365862590 2024-03-13T08:46:50.527814+00:00 19994330.290400657803 27870000.000013515353 262864330.290410488844 1
60382.365874217 2024-03-13T08:46:51.532379+00:00 19994330.290182918310 27869999.999982982874 262864330.290162205696 1
60382.365885848 2024-03-13T08:46:52.537263+00:00 19994330.290349923074 27869999.999930001795 262864330.290276229382 1
60382.365897283 2024-03-13T08:46:53.525250+00:00 19994330.289940983057 27869999.999979447573 262864330.289916723967 1
60382.365908839 2024-03-13T08:46:54.523650+00:00 19994330.290419019759 27870000.000050179660 262864330.290465503931 1
60382.365920587 2024-03-13T08:46:55.538741+00:00 19994330.290211256593 27870000.000048886985 262864330.290256440639 1
60382.365932022 2024-03-13T08:46:56.526669+00:00 19994330.290282841772 27869999.999968774617 262864330.290247917175 1
60382.365943665 2024-03-13T08:46:57.532649+00:00 19994330.290097113699 27870000.000016119331 262864330.290109544992 1
60382.365955222 2024-03-13T08:46:58.531207+00:00 19994330.290125753731 27869999.999960858375 262864330.290082931519 1
60382.365966800 2024-03-13T08:46:59.531495+00:00 19994330.290519151837 27870000.000006709248 262864330.290522158146 1
60382.365978477 2024-03-13T08:47:00.540408+00:00 19994330.290141023695 27869999.999951381236 262864330.290088713169 1
60382.365990930 2024-03-13T08:47:01.616392+00:00 19994330.290088716894 27869999.999928172678 262864330.290013194084 1
60382.366001454 2024-03-13T08:47:02.525658+00:00 19994330.290194138885 27869999.999995719641 262864330.290186166763 1
60382.366012993 2024-03-13T08:47:03.522575+00:00 19994330.290481314063 27869999.999964229763 262864330.290441870689 1
60382.366024559 2024-03-13T08:47:04.521883+00:00 19994330.290307674557 27869999.999981041998 262864330.290285021067 1
60382.366036137 2024-03-13T08:47:05.522260+00:00 19994330.290099434555 27869999.999962590635 262864330.290058344603 1
60382.366047715 2024-03-13T08:47:06.522539+00:00 19994330.290154881775 27870000.000052992254 262864330.290204167366 1
60382.366059284 2024-03-13T08:47:07.522157+00:00 19994330.290402043611 27870000.000059261918 262864330.290457606316 1
60382.366070841 2024-03-13T08:47:08.520701+00:00 19994330.290075857192 27870000.000026922673 262864330.290099084377 1
60382.366082407 2024-03-13T08:47:09.519970+00:00 19994330.290357988328 27869999.999978777021 262864330.290333062410 1
60382.366094006 2024-03-13T08:47:10.522124+00:00 19994330.290125496686 27870000.000032912940 262864330.290154695511 1
60382.366105622 2024-03-13T08:47:11.525711+00:00 19994330.290487218648 27869999.999933626503 262864330.290417164564 1
60382.366117172 2024-03-13T08:47:12.523707+00:00 19994330.290213648230 27869999.999998170882 262864330.290208131075 1
60382.366128813 2024-03-13T08:47:13.529491+00:00 19994330.290292844176 27870000.000009760261 262864330.290298938751 1
60382.366140474 2024-03-13T08:47:14.536906+00:00 19994330.290273580700 27869999.999961193651 262864330.290231078863 1
60382.366151969 2024-03-13T08:47:15.530166+00:00 19994330.290106516331 27870000.000020872802 262864330.290123671293 1
60382.366163549 2024-03-13T08:47:16.530656+00:00 19994330.290061742067 27870000.000034071505 262864330.290092110634 1
60382.366175128 2024-03-13T08:47:17.531054+00:00 19994330.290332131088 27869999.999979250133 262864330.290307700634 1
60382.366186657 2024-03-13T08:47:18.527153+00:00 19994330.290136501193 27870000.000068753958 262864330.290201544762 1
60382.366198285 2024-03-13T08:47:19.531855+00:00 19994330.290156234056 27869999.999965462834 262864330.290118008852 1
60382.366209908 2024-03-13T08:47:20.536108+00:00 19994330.290204845369 27869999.999994460493 262864330.290195614100 1
60382.366221365 2024-03-13T08:47:21.525886+00:00 19994330.290143568069 27870000.000045984983 262864330.290185868740 1
60382.366233000 2024-03-13T08:47:22.531220+00:00 19994330.290383361280 27869999.999888326973 262864330.290268003941 1
60382.366244524 2024-03-13T08:47:23.526841+00:00 19994330.290037233382 27870000.000051610172 262864330.290085166693 1
60382.366256077 2024-03-13T08:47:24.525085+00:00 19994330.290282327682 27869999.999989282340 262864330.290267914534 1
60382.366267717 2024-03-13T08:47:25.530770+00:00 19994330.290359057486 27870000.000079981983 262864330.290435343981 1
60382.366279196 2024-03-13T08:47:26.522524+00:00 19994330.290158607066 27870000.000114977360 262864330.290269881487 1
60382.366290889 2024-03-13T08:47:27.532822+00:00 19994330.290308836848 27869999.999921698123 262864330.290226846933 1
60382.366302391 2024-03-13T08:47:28.526569+00:00 19994330.290299367160 27870000.000019371510 262864330.290315032005 1
60382.366313960 2024-03-13T08:47:29.526199+00:00 19994330.290134415030 27869999.999966468662 262864330.290097177029 1
60382.366325571 2024-03-13T08:47:30.529351+00:00 19994330.290278296918 27870000.000031445175 262864330.290306031704 1
60382.366337201 2024-03-13T08:47:31.534166+00:00 19994330.290128238499 27869999.999971829355 262864330.290096372366 1
60382.366348702 2024-03-13T08:47:32.527795+00:00 19994330.290354475379 27869999.999980367720 262864330.290331125259 1
60382.366360225 2024-03-13T08:47:33.523471+00:00 19994330.290164172649 27870000.000008858740 262864330.290169328451 1
60382.366371971 2024-03-13T08:47:34.538264+00:00 19994330.290121685714 27869999.999909307808 262864330.290027290583 1
60382.366383475 2024-03-13T08:47:35.532236+00:00 19994330.290382798761 27869999.999958865345 262864330.290337979794 1
60382.366395033 2024-03-13T08:47:36.530827+00:00 19994330.289911050349 27869999.999957479537 262864330.289864838123 1
60382.366406531 2024-03-13T08:47:37.524286+00:00 19994330.290341302752 27870000.000107131898 262864330.290444731712 1
60382.366418141 2024-03-13T08:47:38.527357+00:00 19994330.290465369821 27870000.000002630055 262864330.290464282036 1
60382.366429714 2024-03-13T08:47:39.527347+00:00 19994330.290157981217 27870000.000058691949 262864330.290212959051 1
60382.366441441 2024-03-13T08:47:40.540507+00:00 19994330.290361665189 27870000.000009834766 262864330.290367811918 1
60382.366452849 2024-03-13T08:47:41.526127+00:00 19994330.290226392448 27870000.000041741878 262864330.290264457464 1
60382.366464479 2024-03-13T08:47:42.530993+00:00 19994330.290277320892 27869999.999951027334 262864330.290224671364 1
60382.366476011 2024-03-13T08:47:43.527318+00:00 19994330.289997216314 27869999.999950159341 262864330.289943695068 1
60382.366487569 2024-03-13T08:47:44.525967+00:00 19994330.290336627513 27870000.000018231571 262864330.290351182222 1
60382.366499173 2024-03-13T08:47:45.528599+00:00 19994330.290104769170 27869999.999942347407 262864330.290043443441 1
60382.366510693 2024-03-13T08:47:46.523841+00:00 19994330.290312197059 27869999.999946065247 262864330.290254563093 1
60382.366522336 2024-03-13T08:47:47.529809+00:00 19994330.290259636939 27869999.999952949584 262864330.290208876133 1
60382.366533996 2024-03-13T08:47:48.537231+00:00 19994330.290389496833 27869999.999955236912 262864330.290341049433 1
60382.366545430 2024-03-13T08:47:49.525147+00:00 19994330.290258619934 27870000.000061526895 262864330.290316432714 1
60382.366557077 2024-03-13T08:47:50.531391+00:00 19994330.290029671043 27870000.000070724636 262864330.290096700191 1
60382.366568607 2024-03-13T08:47:51.527674+00:00 19994330.290331941098 27869999.999970141798 262864330.290298372507 1
60382.366580119 2024-03-13T08:47:52.522289+00:00 19994330.290111422539 27870000.000044267625 262864330.290151983500 1
60382.366591880 2024-03-13T08:47:53.538391+00:00 19994330.290284086019 27870000.000029340386 262864330.290309727192 1
60382.366603350 2024-03-13T08:47:54.529479+00:00 19994330.289959169924 27869999.999937284738 262864330.289892762899 1
60382.366614956 2024-03-13T08:47:55.532202+00:00 19994330.290200524032 27869999.999998208135 262864330.290195047855 1
60382.366626582 2024-03-13T08:47:56.536649+00:00 19994330.290383927524 27869999.999965567142 262864330.290345817804 1
60382.366638033 2024-03-13T08:47:57.526016+00:00 19994330.290075905621 27870000.000016611069 262864330.290088802576 1
60382.366649641 2024-03-13T08:47:58.528959+00:00 19994330.290056075901 27870000.000008676201 262864330.290061056614 1
60382.366661261 2024-03-13T08:47:59.532973+00:00 19994330.290248129517 27870000.000094767660 262864330.290339201689 1
60382.366672758 2024-03-13T08:48:00.526336+00:00 19994330.290316730738 27869999.999968819320 262864330.290281862020 1
60382.366684918 2024-03-13T08:48:01.576956+00:00 19994330.290154572576 27870000.000036187470 262864330.290187060833 1
60382.366695935 2024-03-13T08:48:02.528796+00:00 19994330.290165804327 27870000.000018924475 262864330.290181040764 1
60382.366707425 2024-03-13T08:48:03.521542+00:00 19994330.290322389454 27870000.000023722649 262864330.290342420340 1
60382.366719009 2024-03-13T08:48:04.522392+00:00 19994330.290222313255 27870000.000046901405 262864330.290265530348 1
60382.366730622 2024-03-13T08:48:05.525773+00:00 19994330.290195096284 27869999.999923937023 262864330.290115356445 1
60382.366742191 2024-03-13T08:48:06.525349+00:00 19994330.290311682969 27869999.999984350055 262864330.290292352438 1
60382.366753824 2024-03-13T08:48:07.530379+00:00 19994330.290079791099 27870000.000017471611 262864330.290093570948 1
60382.366765370 2024-03-13T08:48:08.527994+00:00 19994330.290224142373 27869999.999883953482 262864330.290104389191 1
60382.366776908 2024-03-13T08:48:09.524860+00:00 19994330.290250223130 27869999.999979194254 262864330.290225714445 1
60382.366788462 2024-03-13T08:48:10.523084+00:00 19994330.290277246386 27870000.000002183020 262864330.290275722742 1
60382.366800127 2024-03-13T08:48:11.530949+00:00 19994330.290366027504 27870000.000017877668 262864330.290380209684 1
60382.366811597 2024-03-13T08:48:12.521951+00:00 19994330.290403183550 27869999.999973800033 262864330.290373295546 1
60382.366823164 2024-03-13T08:48:13.521395+00:00 19994330.290197126567 27870000.000004295260 262864330.290197730064 1
60382.366835039 2024-03-13T08:48:14.547384+00:00 19994330.290264703333 27869999.999999057502 262864330.290260046721 1
60382.366846335 2024-03-13T08:48:15.523374+00:00 19994330.290285646915 27869999.999988429248 262864330.290270388126 1
60382.366858007 2024-03-13T08:48:16.531818+00:00 19994330.290116865188 27870000.000022865832 262864330.290136039257 1
60382.366869512 2024-03-13T08:48:17.525804+00:00 19994330.290163531899 27870000.000068794936 262864330.290228605270 1
60382.366881101 2024-03-13T08:48:18.527141+00:00 19994330.289969392121 27869999.999953761697 262864330.289919435978 1
60382.366892641 2024-03-13T08:48:19.524184+00:00 19994330.290405847132 27869999.999987512827 262864330.290389657021 1
60382.366904176 2024-03-13T08:48:20.520802+00:00 19994330.290140789002 27870000.000018741935 262864330.290155827999 1
60382.366916010 2024-03-13T08:48:21.543298+00:00 19994330.289973963052 27869999.999996960163 262864330.289967238903 1
60382.366927323 2024-03-13T08:48:22.520756+00:00 19994330.290403839201 27869999.999984260648 262864330.290384411812 1
60382.366938902 2024-03-13T08:48:23.521115+00:00 19994330.290587406605 27870000.000012360513 262864330.290596067905 1
60382.366950570 2024-03-13T08:48:24.529271+00:00 19994330.290031887591 27870000.000028796494 262864330.290056973696 1
60382.366962088 2024-03-13T08:48:25.524438+00:00 19994330.290518216789 27869999.999982129782 262864330.290496647358 1
60382.366973893 2024-03-13T08:48:26.544333+00:00 19994330.290304284543 27870000.000090833753 262864330.290391415358 1
60382.366985195 2024-03-13T08:48:27.520844+00:00 19994330.290014591068 27870000.000101298094 262864330.290112197399 1
60382.366996822 2024-03-13T08:48:28.525433+00:00 19994330.290341686457 27869999.999969948083 262864330.290307939053 1
60382.367008347 2024-03-13T08:48:29.521138+00:00 19994330.290253046900 27869999.999957654625 262864330.290206998587 1
60382.367019955 2024-03-13T08:48:30.524087+00:00 19994330.290135178715 27870000.000007726252 262864330.290139198303 1
60382.367031498 2024-03-13T08:48:31.521455+00:00 19994330.290335506201 27869999.999996662140 262864330.290328472853 1
60382.367043180 2024-03-13T08:48:32.530754+00:00 19994330.290186349303 27869999.999976471066 262864330.290159106255 1
60382.367054670 2024-03-13T08:48:33.523492+00:00 19994330.290132876486 27870000.000065214932 262864330.290194392204 1
60382.367066232 2024-03-13T08:48:34.522479+00:00 19994330.290160462260 27870000.000070355833 262864330.290227115154 1
60382.367077840 2024-03-13T08:48:35.525441+00:00 19994330.290281496942 27870000.000042561442 262864330.290320366621 1
60382.367089447 2024-03-13T08:48:36.528217+00:00 19994330.290439672768 27869999.999990019947 262864330.290425986052 1
60382.367100989 2024-03-13T08:48:37.525383+00:00 19994330.290106277913 27869999.999983355403 262864330.290085941553 1
60382.367112528 2024-03-13T08:48:38.522385+00:00 19994330.290279321373 27870000.000074967742 262864330.290350615978 1
60382.367124106 2024-03-13T08:48:39.522776+00:00 19994330.290177766234 27869999.999937571585 262864330.290111631155 1
60382.367135680 2024-03-13T08:48:40.522776+00:00 19994330.290021780878 27870000.000007774681 262864330.290025860071 1
60382.367147245 2024-03-13T08:48:41.522024+00:00 19994330.290475819260 27869999.999901320785 262864330.290373444557 1
60382.367158815 2024-03-13T08:48:42.521625+00:00 19994330.290370751172 27870000.000048764050 262864330.290415823460 1
60382.367170407 2024-03-13T08:48:43.523123+00:00 19994330.290351811796 27870000.000073462725 262864330.290421575308 1
60382.367181981 2024-03-13T08:48:44.523154+00:00 19994330.290039189160 27870000.000005219132 262864330.290040701628 1
60382.367193556 2024-03-13T08:48:45.523254+00:00 19994330.290321204811 27869999.999987598509 262864330.290305107832 1
60382.367205298 2024-03-13T08:48:46.537714+00:00 19994330.290229476988 27870000.000036343932 262864330.290262132883 1
60382.367216779 2024-03-13T08:48:47.529738+00:00 19994330.290261648595 27870000.000025279820 262864330.290283232927 1
60382.367228312 2024-03-13T08:48:48.526209+00:00 19994330.290017519146 27870000.000037521124 262864330.290051341057 1
60382.367239929 2024-03-13T08:48:49.529853+00:00 19994330.290082808584 27869999.999997705221 262864330.290076822042 1
60382.367251477 2024-03-13T08:48:50.527626+00:00 19994330.290382076055 27869999.999962732196 262864330.290341138840 1
60382.367263126 2024-03-13T08:48:51.534061+00:00 19994330.290150754154 27870000.000020757318 262864330.290167808533 1
60382.367274730 2024-03-13T08:48:52.536693+00:00 19994330.290168091655 27869999.999914016575 262864330.290078401566 1
60382.367286279 2024-03-13T08:48:53.534477+00:00 19994330.290242154151 27869999.999974593520 262864330.290213078260 1
60382.367297785 2024-03-13T08:48:54.528625+00:00 19994330.290316086262 27869999.999942589551 262864330.290254980326 1
60382.367309431 2024-03-13T08:48:55.534797+00:00 19994330.290079060942 27870000.000034626573 262864330.290109992027 1
60382.367320920 2024-03-13T08:48:56.527473+00:00 19994330.290351610631 27869999.999989256263 262864330.290337175131 1
60382.367332519 2024-03-13T08:48:57.529599+00:00 19994330.290349137038 27870000.000042442232 262864330.290387868881 1
60382.367344100 2024-03-13T08:48:58.530197+00:00 19994330.290270399302 27869999.999988231808 262864330.290254920721 1
60382.367355641 2024-03-13T08:48:59.527423+00:00 19994330.290300130844 27869999.999974712729 262864330.290271162987 1
60382.367367277 2024-03-13T08:49:00.532701+00:00 19994330.290314447135 27870000.000016737729 262864330.290327489376 1
60382.367379650 2024-03-13T08:49:01.601751+00:00 19994330.289998784661 27869999.999946106225 262864330.289941191673 1
60382.367390345 2024-03-13T08:49:02.525823+00:00 19994330.290306683630 27870000.000002693385 262864330.290305674076 1
60382.367401888 2024-03-13T08:49:03.523099+00:00 19994330.290438435972 27869999.999932717532 262864330.290367454290 1
60382.367413454 2024-03-13T08:49:04.522410+00:00 19994330.290416806936 27870000.000043079257 262864330.290456205606 1
60382.367425052 2024-03-13T08:49:05.524499+00:00 19994330.290057506412 27870000.000023651868 262864330.290077477694 1
60382.367436646 2024-03-13T08:49:06.526197+00:00 19994330.290400296450 27870000.000065837055 262864330.290462434292 1
60382.367448207 2024-03-13T08:49:07.525102+00:00 19994330.290106371045 27869999.999984465539 262864330.290087163448 1
60382.367459772 2024-03-13T08:49:08.524302+00:00 19994330.290143765509 27870000.000006858259 262864330.290146917105 1
60382.367471352 2024-03-13T08:49:09.524847+00:00 19994330.290301635861 27869999.999921862036 262864330.290219783783 1
60382.367482895 2024-03-13T08:49:10.522104+00:00 19994330.290146060288 27870000.000018589199 262864330.290160953999 1
60382.367494524 2024-03-13T08:49:11.526911+00:00 19994330.289910115302 27869999.999955851585 262864330.289862275124 1
60382.367506088 2024-03-13T08:49:12.526002+00:00 19994330.290146678686 27870000.000022850931 262864330.290165841579 1
60382.367517648 2024-03-13T08:49:13.524779+00:00 19994330.290378730744 27869999.999929118901 262864330.290304154158 1
60382.367529347 2024-03-13T08:49:14.535539+00:00 19994330.290518999100 27869999.999987166375 262864330.290502458811 1
60382.367540936 2024-03-13T08:49:15.536831+00:00 19994330.290071122348 27869999.999986335635 262864330.290053784847 1
60382.367552463 2024-03-13T08:49:16.532777+00:00 19994330.290265500546 27870000.000064637512 262864330.290326446295 1
60382.367563939 2024-03-13T08:49:17.524319+00:00 19994330.290344063193 27870000.000019580126 262864330.290359944105 1
60382.367575635 2024-03-13T08:49:18.534865+00:00 19994330.290259808302 27869999.999999381602 262864330.290255486965 1
60382.367587125 2024-03-13T08:49:19.527627+00:00 19994330.290319085121 27869999.999998360872 262864330.290313750505 1
60382.367598663 2024-03-13T08:49:20.524478+00:00 19994330.290157306939 27869999.999975498766 262864330.290129125118 1
60382.367610368 2024-03-13T08:49:21.535814+00:00 19994330.290261983871 27869999.999977510422 262864330.290235787630 1
60382.367621883 2024-03-13T08:49:22.530694+00:00 19994330.290229897946 27869999.999988198280 262864330.290214389563 1
60382.367633509 2024-03-13T08:49:23.535127+00:00 19994330.290312517434 27869999.999914612621 262864330.290223449469 1
60382.367645090 2024-03-13T08:49:24.535713+00:00 19994330.290033727884 27869999.999929785728 262864330.289959818125 1
60382.367656599 2024-03-13T08:49:25.530187+00:00 19994330.290430761874 27870000.000031150877 262864330.290458202362 1
60382.367668222 2024-03-13T08:49:26.534406+00:00 19994330.290157523006 27869999.999999526888 262864330.290153354406 1
60382.367679710 2024-03-13T08:49:27.526922+00:00 19994330.290281135589 27870000.000059530139 262864330.290336996317 1
60382.367691247 2024-03-13T08:49:28.523748+00:00 19994330.290303785354 27869999.999991126359 262864330.290291219950 1
60382.367702858 2024-03-13T08:49:29.526876+00:00 19994330.290220033377 27870000.000002235174 262864330.290218561888 1
60382.367714427 2024-03-13T08:49:30.526484+00:00 19994330.290206734091 27870000.000018823892 262864330.290221869946 1
60382.367726060 2024-03-13T08:49:31.531573+00:00 19994330.290308654308 27870000.000058077276 262864330.290363043547 1
60382.367737585 2024-03-13T08:49:32.527315+00:00 19994330.290125913918 27870000.000075336546 262864330.290197551250 1
60382.367749204 2024-03-13T08:49:33.531202+00:00 19994330.290342334658 27870000.000009618700 262864330.290348261595 1
60382.367760758 2024-03-13T08:49:34.529533+00:00 19994330.290157996118 27869999.999939043075 262864330.290093362331 1
60382.367772446 2024-03-13T08:49:35.539317+00:00 19994330.290308587253 27869999.999928489327 262864330.290233373642 1
60382.367783912 2024-03-13T08:49:36.529964+00:00 19994330.290127862245 27869999.999971244484 262864330.290095418692 1
60382.367795505 2024-03-13T08:49:37.531631+00:00 19994330.290584221482 27870000.000061396509 262864330.290641903877 1
60382.367807069 2024-03-13T08:49:38.530727+00:00 19994330.290033116937 27870000.000027809292 262864330.290057241917 1
60382.367818736 2024-03-13T08:49:39.538740+00:00 19994330.290195941925 27869999.999974459410 262864330.290166705847 1
60382.367830120 2024-03-13T08:49:40.522335+00:00 19994330.290305640548 27870000.000027060509 262864330.290329009295 1
60382.367841815 2024-03-13T08:49:41.532806+00:00 19994330.290209438652 27870000.000003382564 262864330.290209144354 1
60382.367853302 2024-03-13T08:49:42.525246+00:00 19994330.290125027299 27869999.999979190528 262864330.290100514889 1
60382.367864911 2024-03-13T08:49:43.528362+00:00 19994330.290116019547 27869999.999985434115 262864330.290097743273 1
60382.367876722 2024-03-13T08:49:44.548757+00:00 19994330.290266636759 27870000.000009883195 262864330.290272831917 1
60382.367888046 2024-03-13T08:49:45.527168+00:00 19994330.290181953460 27869999.999927230179 262864330.290105491877 1
60382.367899741 2024-03-13T08:49:46.537645+00:00 19994330.290432516485 27870000.000008407980 262864330.290437221527 1
60382.367911227 2024-03-13T08:49:47.529977+00:00 19994330.289926260710 27869999.999984644353 262864330.289907217026 1
60382.367922698 2024-03-13T08:49:48.521078+00:00 19994330.290292114019 27870000.000007383525 262864330.290295809507 1
60382.367934378 2024-03-13T08:49:49.530277+00:00 19994330.290421273559 27870000.000028312206 262864330.290445894003 1
60382.367945941 2024-03-13T08:49:50.529289+00:00 19994330.290122102946 27869999.999965932220 262864330.290084332228 1
60382.367957571 2024-03-13T08:49:51.534107+00:00 19994330.290422346443 27870000.000034518540 262864330.290453165770 1
60382.367969188 2024-03-13T08:49:52.537871+00:00 19994330.290360022336 27870000.000041104853 262864330.290397435427 1
60382.367980864 2024-03-13T08:49:53.546628+00:00 19994330.290286406875 27870000.000007372350 262864330.290290057659 1
60382.367992279 2024-03-13T08:49:54.532870+00:00 19994330.290257804096 27870000.000011790544 262864330.290265917778 1
60382.368003963 2024-03-13T08:49:55.542442+00:00 19994330.290071550757 27869999.999903723598 262864330.289971590042 1
60382.368015384 2024-03-13T08:49:56.529176+00:00 19994330.290301203728 27870000.000038366765 262864330.290335863829 1
60382.368026904 2024-03-13T08:49:57.524535+00:00 19994330.290180496871 27870000.000000093132 262864330.290176898241 1
60382.368038627 2024-03-13T08:49:58.537376+00:00 19994330.290378730744 27869999.999980628490 262864330.290355652571 1
60382.368050139 2024-03-13T08:49:59.532007+00:00 19994330.290194004774 27869999.999845981598 262864330.290036290884 1
60382.368061807 2024-03-13T08:50:00.540126+00:00 19994330.290112588555 27870000.000055566430 262864330.290164440870 1
60382.368073342 2024-03-13T08:50:01.536756+00:00 19994330.290576126426 27870000.000023812056 262864330.290596246719 1
60382.368084958 2024-03-13T08:50:02.540332+00:00 19994330.290198810399 27870000.000050209463 262864330.290245324373 1
60382.368096492 2024-03-13T08:50:03.536879+00:00 19994330.290359582752 27870000.000020049512 262864330.290375947952 1
60382.368108046 2024-03-13T08:50:04.535150+00:00 19994330.290063720196 27869999.999979220331 262864330.290039241314 1
60382.368119694 2024-03-13T08:50:05.541558+00:00 19994330.290269732475 27870000.000008530915 262864330.290274560452 1
60382.368131127 2024-03-13T08:50:06.529388+00:00 19994330.290433753282 27869999.999989751726 262864330.290419816971 1
60382.368142772 2024-03-13T08:50:07.535554+00:00 19994330.289908614010 27869999.999988604337 262864330.289893537760 1
60382.368154335 2024-03-13T08:50:08.534562+00:00 19994330.290109716356 27869999.999995123595 262864330.290101140738 1
60382.368165905 2024-03-13T08:50:09.534210+00:00 19994330.290339805186 27869999.999962013215 262864330.290298104286 1
60382.368177353 2024-03-13T08:50:10.523286+00:00 19994330.290126733482 27870000.000089317560 262864330.290212363005 1
60382.368188994 2024-03-13T08:50:11.529096+00:00 19994330.290195148438 27870000.000094413757 262864330.290285855532 1
60382.368200491 2024-03-13T08:50:12.522402+00:00 19994330.290057580918 27869999.999986298382 262864330.290040165186 1
60382.368212182 2024-03-13T08:50:13.532534+00:00 19994330.290129881352 27869999.999971959740 262864330.290098130703 1
60382.368223635 2024-03-13T08:50:14.522036+00:00 19994330.290251862258 27869999.999965347350 262864330.290213495493 1
60382.368235270 2024-03-13T08:50:15.527328+00:00 19994330.290167249739 27869999.999997034669 262864330.290160566568 1
60382.368247267 2024-03-13T08:50:16.563886+00:00 19994330.290085922927 27870000.000020105392 262864330.290102332830 1
60382.368258405 2024-03-13T08:50:17.526144+00:00 19994330.290164850652 27869999.999952215701 262864330.290113389492 1
60382.368269966 2024-03-13T08:50:18.525071+00:00 19994330.290085397661 27870000.000018853694 262864330.290100574493 1
60382.368281727 2024-03-13T08:50:19.541191+00:00 19994330.290171004832 27870000.000018097460 262864330.290185391903 1
60382.368293100 2024-03-13T08:50:20.523821+00:00 19994330.290433552116 27870000.000038579106 262864330.290468424559 1
60382.368304696 2024-03-13T08:50:21.525746+00:00 19994330.290403865278 27869999.999953560531 262864330.290353745222 1
60382.368316328 2024-03-13T08:50:22.530748+00:00 19994330.290161408484 27870000.000046037138 262864330.290203750134 1
60382.368327829 2024-03-13T08:50:23.524427+00:00 19994330.290392909199 27870000.000012695789 262864330.290401905775 1
60382.368339435 2024-03-13T08:50:24.527154+00:00 19994330.290363922715 27870000.000031843781 262864330.290392041206 1
60382.368350980 2024-03-13T08:50:25.524707+00:00 19994330.289992507547 27869999.999988738447 262864330.289977550507 1
60382.368362557 2024-03-13T08:50:26.524945+00:00 19994330.290322948247 27869999.999954923987 262864330.290274202824 1
60382.368374122 2024-03-13T08:50:27.524171+00:00 19994330.290368877351 27869999.999968938529 262864330.290334135294 1
60382.368385672 2024-03-13T08:50:28.522008+00:00 19994330.290257118642 27870000.000005584210 262864330.290259003639 1
60382.368397296 2024-03-13T08:50:29.526361+00:00 19994330.290312707424 27869999.999944835901 262864330.290253847837 1
60382.368408863 2024-03-13T08:50:30.525721+00:00 19994330.290233410895 27869999.999976526946 262864330.290206223726 1
60382.368420398 2024-03-13T08:50:31.522386+00:00 19994330.290117148310 27870000.000018596649 262864330.290132045746 1
60382.368431983 2024-03-13T08:50:32.523296+00:00 19994330.290344804525 27870000.000030346215 262864330.290371447802 1
60382.368443600 2024-03-13T08:50:33.527018+00:00 19994330.290163908154 27869999.999949079007 262864330.290109276772 1
60382.368455153 2024-03-13T08:50:34.525243+00:00 19994330.290087688714 27869999.999994173646 262864330.290078163147 1
60382.368466726 2024-03-13T08:50:35.525071+00:00 19994330.290407951921 27869999.999962117523 262864330.290366381407 1
60382.368478337 2024-03-13T08:50:36.528334+00:00 19994330.290326781571 27869999.999971669167 262864330.290294736624 1
60382.368489868 2024-03-13T08:50:37.524618+00:00 19994330.290266167372 27870000.000002756715 262864330.290265202522 1
60382.368501550 2024-03-13T08:50:38.533910+00:00 19994330.290205851197 27870000.000007968396 262864330.290210127831 1
60382.368512969 2024-03-13T08:50:39.520539+00:00 19994330.290265038610 27869999.999873898923 262864330.290135264397 1
60382.368524566 2024-03-13T08:50:40.522480+00:00 19994330.290370788425 27869999.999969758093 262864330.290336847305 1
60382.368536148 2024-03-13T08:50:41.523176+00:00 19994330.290082272142 27869999.999992936850 262864330.290071517229 1
60382.368547748 2024-03-13T08:50:42.525421+00:00 19994330.290272288024 27869999.999966923147 262864330.290235519409 1
60382.368559318 2024-03-13T08:50:43.525032+00:00 19994330.290197297931 27870000.000052854419 262864330.290246486664 1
60382.368570876 2024-03-13T08:50:44.523721+00:00 19994330.290344133973 27870000.000058386475 262864330.290398836136 1
60382.368582427 2024-03-13T08:50:45.521678+00:00 19994330.290138930082 27870000.000041767955 262864330.290177017450 1
60382.368594092 2024-03-13T08:50:46.529598+00:00 19994330.290232449770 27870000.000022668391 262864330.290251433849 1
60382.368605605 2024-03-13T08:50:47.524321+00:00 19994330.290380761027 27869999.999962024391 262864330.290339112282 1
60382.368617172 2024-03-13T08:50:48.523670+00:00 19994330.290116228163 27869999.999967925251 262864330.290080457926 1
60382.368628724 2024-03-13T08:50:49.521787+00:00 19994330.290414594114 27869999.999996934086 262864330.290407836437 1
60382.368640267 2024-03-13T08:50:50.519055+00:00 19994330.290328469127 27869999.999991156161 262864330.290315926075 1
60382.368651880 2024-03-13T08:50:51.522418+00:00 19994330.290038924664 27870000.000152107328 262864330.290187329054 1
60382.368663446 2024-03-13T08:50:52.521705+00:00 19994330.290358118713 27869999.999925453216 262864330.290279895067 1
60382.368675028 2024-03-13T08:50:53.522404+00:00 19994330.290498808026 27869999.999954622239 262864330.290449738503 1
60382.368686616 2024-03-13T08:50:54.523615+00:00 19994330.290346194059 27869999.999972745776 262864330.290315270424 1
60382.368698212 2024-03-13T08:50:55.525569+00:00 19994330.290247738361 27869999.999961789697 262864330.290205836296 1
60382.368709781 2024-03-13T08:50:56.525044+00:00 19994330.290157057345 27870000.000009983778 262864330.290163338184 1
60382.368721312 2024-03-13T08:50:57.521365+00:00 19994330.290307261050 27870000.000030960888 262864330.290334522724 1
60382.368732918 2024-03-13T08:50:58.524110+00:00 19994330.290067832917 27870000.000056657940 262864330.290120780468 1
60382.368744462 2024-03-13T08:50:59.521535+00:00 19994330.290138110518 27869999.999960020185 262864330.290094435215 1
60382.368756072 2024-03-13T08:51:00.524625+00:00 19994330.290247347206 27870000.000022631139 262864330.290266275406 1
60382.368767694 2024-03-13T08:51:01.528721+00:00 19994330.290147520602 27869999.999956358224 262864330.290100187063 1
60382.368779248 2024-03-13T08:51:02.526978+00:00 19994330.290091548115 27870000.000020630658 262864330.290108472109 1
60382.368790767 2024-03-13T08:51:03.522252+00:00 19994330.290163312107 27870000.000041451305 262864330.290201067924 1
60382.368802356 2024-03-13T08:51:04.523578+00:00 19994330.290334992111 27869999.999927297235 262864330.290258586407 1
60382.368813926 2024-03-13T08:51:05.523186+00:00 19994330.290371362120 27870000.000027611852 262864330.290395259857 1
60382.368825469 2024-03-13T08:51:06.520490+00:00 19994330.290283177048 27870000.000004947186 262864330.290284425020 1
60382.368837087 2024-03-13T08:51:07.524313+00:00 19994330.290367979556 27870000.000061333179 262864330.290425628424 1
60382.368848627 2024-03-13T08:51:08.521423+00:00 19994330.290346641093 27870000.000064428896 262864330.290407389402 1
60382.368860202 2024-03-13T08:51:09.521454+00:00 19994330.290010645986 27869999.999920092523 262864330.289927065372 1
60382.368871807 2024-03-13T08:51:10.524105+00:00 19994330.290347423404 27870000.000028051436 262864330.290371775627 1
60382.368883372 2024-03-13T08:51:11.523357+00:00 19994330.290314067155 27869999.999983213842 262864330.290293604136 1
60382.368894976 2024-03-13T08:51:12.525924+00:00 19994330.290193986148 27869999.999977111816 262864330.290167391300 1
60382.368906513 2024-03-13T08:51:13.522741+00:00 19994330.290318232030 27869999.999962825328 262864330.290277361870 1
60382.368918069 2024-03-13T08:51:14.521160+00:00 19994330.290483187884 27869999.999987009913 262864330.290466487408 1
60382.368929645 2024-03-13T08:51:15.521339+00:00 19994330.290178250521 27870000.000075843185 262864330.290250390768 1
60382.368941219 2024-03-13T08:51:16.521331+00:00 19994330.290084674954 27869999.999956116080 262864330.290037095547 1
60382.368952794 2024-03-13T08:51:17.521386+00:00 19994330.290493071079 27869999.999927677214 262864330.290417045355 1
60382.368964408 2024-03-13T08:51:18.524822+00:00 19994330.290166262537 27870000.000020995736 262864330.290183544159 1
60382.368975970 2024-03-13T08:51:19.523817+00:00 19994330.290170092136 27870000.000039670616 262864330.290206074715 1
60382.368987500 2024-03-13T08:51:20.520000+00:00 19994330.290370099247 27870000.000044394284 262864330.290410816669 1
60382.368999158 2024-03-13T08:51:21.527305+00:00 19994330.290141984820 27869999.999955900013 262864330.290094196796 1
60382.369010699 2024-03-13T08:51:22.524381+00:00 19994330.290169253945 27870000.000017110258 262864330.290182650089 1
60382.369022246 2024-03-13T08:51:23.522083+00:00 19994330.290355108678 27870000.000038918108 262864330.290390342474 1
60382.369033813 2024-03-13T08:51:24.521462+00:00 19994330.290213152766 27869999.999970372766 262864330.290179848671 1
60382.369045367 2024-03-13T08:51:25.519764+00:00 19994330.290363825858 27869999.999983340502 262864330.290343463421 1
60382.369056977 2024-03-13T08:51:26.522841+00:00 19994330.290459323674 27870000.000020660460 262864330.290476292372 1
60382.369068544 2024-03-13T08:51:27.522208+00:00 19994330.290119491518 27869999.999954890460 262864330.290070682764 1
60382.369080110 2024-03-13T08:51:28.521528+00:00 19994330.290045209229 27870000.000054702163 262864330.290096223354 1
60382.369091696 2024-03-13T08:51:29.522558+00:00 19994330.290105901659 27869999.999970789999 262864330.290073007345 1
60382.369103280 2024-03-13T08:51:30.523382+00:00 19994330.290455315262 27869999.999982498586 262864330.290434122086 1
60382.369114847 2024-03-13T08:51:31.522798+00:00 19994330.290337823331 27870000.000043164939 262864330.290377289057 1
60382.369126484 2024-03-13T08:51:32.528238+00:00 19994330.290225464851 27870000.000009369105 262864330.290231138468 1
60382.369137969 2024-03-13T08:51:33.520526+00:00 19994330.290257278830 27870000.000017385930 262864330.290270954370 1
60382.369149541 2024-03-13T08:51:34.520350+00:00 19994330.290308140218 27869999.999932389706 262864330.290236830711 1
60382.369161104 2024-03-13T08:51:35.519408+00:00 19994330.290278915316 27869999.999955173582 262864330.290230393410 1
60382.369172693 2024-03-13T08:51:36.520648+00:00 19994330.290317606181 27870000.000008109957 262864330.290322005749 1
60382.369184334 2024-03-13T08:51:37.526432+00:00 19994330.290289029479 27870000.000015929341 262864330.290301263332 1
60382.369195901 2024-03-13T08:51:38.525877+00:00 19994330.290379751474 27870000.000068206340 262864330.290444284678 1
60382.369207432 2024-03-13T08:51:39.522181+00:00 19994330.290022265166 27869999.999984670430 262864330.290003240108 1
60382.369219009 2024-03-13T08:51:40.522359+00:00 19994330.290239352733 27870000.000034481287 262864330.290270149708 1
60382.369230597 2024-03-13T08:51:41.523586+00:00 19994330.290262348950 27870000.000072121620 262864330.290330767632 1
60382.369242144 2024-03-13T08:51:42.521224+00:00 19994330.290147732943 27870000.000059910119 262864330.290203928947 1
60382.369253797 2024-03-13T08:51:43.528060+00:00 19994330.290301002562 27869999.999991338700 262864330.290288627148 1
60382.369265292 2024-03-13T08:51:44.521256+00:00 19994330.290357287973 27869999.999982777983 262864330.290336370468 1
60382.369276857 2024-03-13T08:51:45.520399+00:00 19994330.290540624410 27869999.999981492758 262864330.290518432856 1
60382.369288456 2024-03-13T08:51:46.522559+00:00 19994330.290158562362 27869999.999974310398 262864330.290129184723 1
60382.369300019 2024-03-13T08:51:47.521655+00:00 19994330.290041986853 27869999.999990973622 262864330.290029257536 1
60382.369311601 2024-03-13T08:51:48.522317+00:00 19994330.290057443082 27870000.000003449619 262864330.290057212114 1
60382.369323228 2024-03-13T08:51:49.526902+00:00 19994330.290213342756 27870000.000107064843 262864330.290316700935 1
60382.369334799 2024-03-13T08:51:50.526670+00:00 19994330.290258441120 27869999.999962665141 262864330.290217399597 1
60382.369346355 2024-03-13T08:51:51.525041+00:00 19994330.290176659822 27869999.999974220991 262864330.290147185326 1
60382.369357930 2024-03-13T08:51:52.525125+00:00 19994330.290227238089 27870000.000076804310 262864330.290300339460 1
60382.369369584 2024-03-13T08:51:53.532059+00:00 19994330.290111638606 27869999.999977227300 262864330.290085166693 1
60382.369381126 2024-03-13T08:51:54.529255+00:00 19994330.290193445981 27870000.000026993454 262864330.290216743946 1
60382.369392803 2024-03-13T08:51:55.538162+00:00 19994330.290223527700 27869999.999967325479 262864330.290187180042 1
60382.369404349 2024-03-13T08:51:56.535732+00:00 19994330.290106687695 27870000.000007662922 262864330.290110647678 1
60382.369415926 2024-03-13T08:51:57.535966+00:00 19994330.290694721043 27870000.000016257167 262864330.290707290173 1
60382.369427484 2024-03-13T08:51:58.534674+00:00 19994330.290023621172 27869999.999972842634 262864330.289992779493 1
60382.369438917 2024-03-13T08:51:59.522430+00:00 19994330.290239971131 27869999.999995488673 262864330.290231764317 1
60382.369450490 2024-03-13T08:52:00.522284+00:00 19994330.290213145316 27869999.999976851046 262864330.290186285973 1
60382.369462195 2024-03-13T08:52:01.533626+00:00 19994330.290134772658 27870000.000002149493 262864330.290133237839 1
60382.369473794 2024-03-13T08:52:02.535739+00:00 19994330.290215108544 27870000.000048689544 262864330.290260106325 1
60382.369485226 2024-03-13T08:52:03.523517+00:00 19994330.290621489286 27869999.999976836145 262864330.290594637394 1
60382.369496814 2024-03-13T08:52:04.524769+00:00 19994330.290101639926 27870000.000024721026 262864330.290122687817 1
60382.369508519 2024-03-13T08:52:05.536064+00:00 19994330.290191356093 27870000.000016290694 262864330.290203958750 1
60382.369519972 2024-03-13T08:52:06.525620+00:00 19994330.290272515267 27870000.000098802149 262864330.290367603302 1
60382.369531553 2024-03-13T08:52:07.526192+00:00 19994330.290072277188 27870000.000045064837 262864330.290113627911 1
60382.369543198 2024-03-13T08:52:08.532347+00:00 19994330.290496919304 27869999.999943036586 262864330.290436267853 1
60382.369554664 2024-03-13T08:52:09.522989+00:00 19994330.290191527456 27869999.999914024025 262864330.290101855993 1
60382.369566397 2024-03-13T08:52:10.536673+00:00 19994330.290425706655 27869999.999984737486 262864330.290406763554 1
60382.369577899 2024-03-13T08:52:11.530451+00:00 19994330.290408242494 27869999.999941974878 262864330.290346533060 1
60382.369589476 2024-03-13T08:52:12.530752+00:00 19994330.289932932705 27869999.999966360629 262864330.289895594120 1
60382.369601071 2024-03-13T08:52:13.532568+00:00 19994330.290178947151 27870000.000024508685 262864330.290199756622 1
60382.369612556 2024-03-13T08:52:14.524863+00:00 19994330.290323808789 27870000.000058647245 262864330.290378749371 1
60382.369624116 2024-03-13T08:52:15.523607+00:00 19994330.290129657835 27869999.999987073243 262864330.290113031864 1
60382.369635682 2024-03-13T08:52:16.522939+00:00 19994330.290260300040 27870000.000009208918 262864330.290265798569 1
60382.369647499 2024-03-13T08:52:17.543920+00:00 19994330.290122754872 27870000.000014595687 262864330.290133655071 1
60382.369658827 2024-03-13T08:52:18.522664+00:00 19994330.290088806301 27869999.999997835606 262864330.290082931519 1
60382.369670389 2024-03-13T08:52:19.521651+00:00 19994330.290365412831 27869999.999998301268 262864330.290360033512 1
60382.369682013 2024-03-13T08:52:20.525889+00:00 19994330.290392115712 27870000.000002164394 262864330.290390610695 1
60382.369693588 2024-03-13T08:52:21.525949+00:00 19994330.290320575237 27870000.000005137175 262864330.290322005749 1
60382.369705178 2024-03-13T08:52:22.527415+00:00 19994330.290213469416 27870000.000003963709 262864330.290213733912 1
60382.369716703 2024-03-13T08:52:23.523129+00:00 19994330.290115434676 27869999.999978322536 262864330.290090084076 1
60382.369728287 2024-03-13T08:52:24.523957+00:00 19994330.290072459728 27869999.999992426485 262864330.290061205626 1
60382.369739841 2024-03-13T08:52:25.522255+00:00 19994330.290302727371 27870000.000049751252 262864330.290348768234 1
60382.369751463 2024-03-13T08:52:26.526412+00:00 19994330.290243148804 27869999.999905459583 262864330.290144920349 1
60382.369763040 2024-03-13T08:52:27.526639+00:00 19994330.290257155895 27869999.999958600849 262864330.290212064981 1
60382.369774598 2024-03-13T08:52:28.525260+00:00 19994330.290284913033 27869999.999938745052 262864330.290219962597 1
60382.369786120 2024-03-13T08:52:29.520782+00:00 19994330.290226474404 27869999.999952938408 262864330.290175735950 1
60382.369797749 2024-03-13T08:52:30.525524+00:00 19994330.289826977998 27869999.999947175384 262864330.289770483971 1
60382.369809273 2024-03-13T08:52:31.521179+00:00 19994330.290374744684 27870000.000082984567 262864330.290454030037 1
60382.369820889 2024-03-13T08:52:32.524803+00:00 19994330.290384296328 27869999.999951407313 262864330.290332019329 1
60382.369832426 2024-03-13T08:52:33.521625+00:00 19994330.290133118629 27869999.999869324267 262864330.289998739958 1
60382.369844010 2024-03-13T08:52:34.522457+00:00 19994330.290135905147 27870000.000099372119 262864330.290231585503 1
60382.369855570 2024-03-13T08:52:35.521202+00:00 19994330.290185827762 27870000.000078365207 262864330.290260523558 1
60382.369867133 2024-03-13T08:52:36.520282+00:00 19994330.290375977755 27869999.999981142581 262864330.290353417397 1
60382.369878708 2024-03-13T08:52:37.520411+00:00 19994330.289968479425 27869999.999991063029 262864330.289955854416 1
60382.369890292 2024-03-13T08:52:38.521238+00:00 19994330.290166515857 27870000.000043354928 262864330.290206193924 1
60382.369901869 2024-03-13T08:52:39.521511+00:00 19994330.290379535407 27869999.999888069928 262864330.290263891220 1
60382.369913476 2024-03-13T08:52:40.524293+00:00 19994330.290283270180 27870000.000035192817 262864330.290314763784 1
60382.369925042 2024-03-13T08:52:41.523608+00:00 19994330.290316384286 27869999.999933194369 262864330.290245860815 1
60382.369936595 2024-03-13T08:52:42.521813+00:00 19994330.290316198021 27870000.000006966293 262864330.290319472551 1
60382.369948174 2024-03-13T08:52:43.522259+00:00 19994330.290196180344 27870000.000002630055 262864330.290195107460 1
60382.369959743 2024-03-13T08:52:44.521796+00:00 19994330.290149081498 27869999.999976135790 262864330.290121525526 1
60382.369971340 2024-03-13T08:52:45.523771+00:00 19994330.290304418653 27870000.000095386058 262864330.290396124125 1
60382.369982890 2024-03-13T08:52:46.521695+00:00 19994330.289945404977 27870000.000037923455 262864330.289979606867 1
60382.369994633 2024-03-13T08:52:47.536304+00:00 19994330.290298029780 27869999.999986466020 262864330.290280818939 1
60382.370006154 2024-03-13T08:52:48.531742+00:00 19994330.290004964918 27869999.999916233122 262864330.289917498827 1
60382.370017789 2024-03-13T08:52:49.536986+00:00 19994330.290611907840 27869999.999955289066 262864330.290563523769 1
60382.370029253 2024-03-13T08:52:50.527500+00:00 19994330.289893224835 27869999.999992188066 262864330.289881706238 1
60382.370040909 2024-03-13T08:52:51.534525+00:00 19994330.290323548019 27870000.000003494322 262864330.290323346853 1
60382.370052494 2024-03-13T08:52:52.535465+00:00 19994330.290457833558 27870000.000029906631 262864330.290484070778 1
60382.370064001 2024-03-13T08:52:53.529706+00:00 19994330.290142912418 27869999.999943714589 262864330.290082931519 1
60382.370075538 2024-03-13T08:52:54.526506+00:00 19994330.290019292384 27870000.000115104020 262864330.290130704641 1
60382.370087101 2024-03-13T08:52:55.525509+00:00 19994330.290269922465 27870000.000012040138 262864330.290278255939 1
60382.370098792 2024-03-13T08:52:56.535666+00:00 19994330.290210198611 27870000.000014103949 262864330.290220588446 1
60382.370110492 2024-03-13T08:52:57.546523+00:00 19994330.290148064494 27870000.000013846904 262864330.290158212185 1
60382.370121968 2024-03-13T08:52:58.538024+00:00 19994330.290130525827 27869999.999933939427 262864330.290060758591 1
60382.370133362 2024-03-13T08:52:59.522456+00:00 19994330.290411856025 27870000.000002417713 262864330.290410578251 1
60382.370145023 2024-03-13T08:53:00.530025+00:00 19994330.290151800960 27869999.999966818839 262864330.290114939213 1
60382.370157106 2024-03-13T08:53:01.573971+00:00 19994330.290248833597 27869999.999997280538 262864330.290242433548 1
60382.370168212 2024-03-13T08:53:02.533512+00:00 19994330.290433149785 27870000.000007957220 262864330.290437400341 1
60382.370179629 2024-03-13T08:53:03.519957+00:00 19994330.290233004838 27869999.999952085316 262864330.290181398392 1
60382.370191208 2024-03-13T08:53:04.520392+00:00 19994330.290200930089 27870000.000029541552 262864330.290226757526 1
60382.370202819 2024-03-13T08:53:05.523581+00:00 19994330.290539514273 27869999.999976504594 262864330.290512323380 1
60382.370214363 2024-03-13T08:53:06.520982+00:00 19994330.290301702917 27870000.000014606863 262864330.290312618017 1
60382.370225938 2024-03-13T08:53:07.521046+00:00 19994330.290102355182 27870000.000030245632 262864330.290128916502 1
60382.370237533 2024-03-13T08:53:08.522877+00:00 19994330.290189597756 27869999.999977104366 262864330.290163010359 1
60382.370249089 2024-03-13T08:53:09.521260+00:00 19994330.290054399520 27869999.999916587025 262864330.289967298508 1
60382.370260655 2024-03-13T08:53:10.520597+00:00 19994330.290051128715 27870000.000011399388 262864330.290058821440 1
60382.370272213 2024-03-13T08:53:11.519193+00:00 19994330.290064312518 27870000.000000242144 262864330.290060847998 1
60382.370283797 2024-03-13T08:53:12.520090+00:00 19994330.290357664227 27870000.000021714717 262864330.290375709534 1
60382.370295566 2024-03-13T08:53:13.536874+00:00 19994330.290547065437 27870000.000030890107 262864330.290574252605 1
60382.370307068 2024-03-13T08:53:14.530727+00:00 19994330.290511120111 27869999.999981883913 262864330.290489315987 1
60382.370318624 2024-03-13T08:53:15.529086+00:00 19994330.290154673159 27870000.000040777028 262864330.290191739798 1
60382.370330215 2024-03-13T08:53:16.530586+00:00 19994330.290415532887 27869999.999988801777 262864330.290400624275 1
60382.370342010 2024-03-13T08:53:17.549641+00:00 19994330.290316101164 27870000.000039141625 262864330.290351539850 1
60382.370353326 2024-03-13T08:53:18.527353+00:00 19994330.290297292173 27869999.999947044998 262864330.290240645409 1
60382.370364910 2024-03-13T08:53:19.528248+00:00 19994330.289923805743 27869999.999992240220 262864330.289912372828 1
60382.370376493 2024-03-13T08:53:20.529024+00:00 19994330.290514137596 27870000.000001508743 262864330.290511965752 1
60382.370388182 2024-03-13T08:53:21.538920+00:00 19994330.290154308081 27870000.000061843544 262864330.290212452412 1
60382.370399584 2024-03-13T08:53:22.524087+00:00 19994330.290183719248 27869999.999976936728 262864330.290156960487 1
60382.370411134 2024-03-13T08:53:23.522009+00:00 19994330.290291450918 27869999.999899428338 262864330.290187180042 1
60382.370422794 2024-03-13T08:53:24.529420+00:00 19994330.290571734309 27870000.000001959503 262864330.290570020676 1
60382.370434363 2024-03-13T08:53:25.528961+00:00 19994330.290311828256 27870000.000001959503 262864330.290310084820 1
60382.370445871 2024-03-13T08:53:26.523212+00:00 19994330.290106210858 27870000.000069420785 262864330.290171921253 1
60382.370457504 2024-03-13T08:53:27.528350+00:00 19994330.290336910635 27869999.999948475510 262864330.290281683207 1
60382.370469023 2024-03-13T08:53:28.523554+00:00 19994330.290295079350 27870000.000060994178 262864330.290352404118 1
60382.370480726 2024-03-13T08:53:29.534691+00:00 19994330.290274366736 27869999.999974034727 262864330.290244698524 1
60382.370492181 2024-03-13T08:53:30.524406+00:00 19994330.290459088981 27869999.999991279095 262864330.290446668863 1
60382.370503864 2024-03-13T08:53:31.533854+00:00 19994330.289975695312 27869999.999978426844 262864330.289950430393 1
60382.370515412 2024-03-13T08:53:32.531621+00:00 19994330.290087249130 27869999.999999977648 262864330.290083527565 1
60382.370526946 2024-03-13T08:53:33.528134+00:00 19994330.290508463979 27869999.999983828515 262864330.290488600731 1
60382.370538656 2024-03-13T08:53:34.539872+00:00 19994330.290127441287 27869999.999981801957 262864330.290105521679 1
60382.370550127 2024-03-13T08:53:35.530993+00:00 19994330.290277462453 27869999.999975655228 262864330.290249407291 1
60382.370561664 2024-03-13T08:53:36.527763+00:00 19994330.290031827986 27870000.000009831041 262864330.290037959814 1
60382.370573242 2024-03-13T08:53:37.528084+00:00 19994330.290413483977 27870000.000009302050 262864330.290419101715 1
60382.370584781 2024-03-13T08:53:38.525057+00:00 19994330.290393624455 27869999.999996494502 262864330.290386408567 1
60382.370596345 2024-03-13T08:53:39.524223+00:00 19994330.290520880371 27870000.000059310347 262864330.290576487780 1
60382.370607963 2024-03-13T08:53:40.528035+00:00 19994330.290273074061 27869999.999991711229 262864330.290261089802 1
60382.370619711 2024-03-13T08:53:41.543057+00:00 19994330.290145035833 27870000.000020373613 262864330.290161728859 1
60382.370631246 2024-03-13T08:53:42.539667+00:00 19994330.290296211839 27869999.999958816916 262864330.290251314640 1
60382.370642805 2024-03-13T08:53:43.538336+00:00 19994330.290141846985 27869999.999930862337 262864330.290069013834 1
60382.370654256 2024-03-13T08:53:44.527679+00:00 19994330.290447480977 27870000.000013992190 262864330.290457785130 1
60382.370666054 2024-03-13T08:53:45.547055+00:00 19994330.290232714266 27869999.999890722334 262864330.290119737387 1
60382.370677529 2024-03-13T08:53:46.538514+00:00 19994330.290347628295 27869999.999976735562 262864330.290320664644 1
60382.370688991 2024-03-13T08:53:47.528783+00:00 19994330.290355086327 27869999.999999638647 262864330.290351033211 1
60382.370700573 2024-03-13T08:53:48.529452+00:00 19994330.290178693831 27869999.999941922724 262864330.290116906166 1
60382.370712245 2024-03-13T08:53:49.538013+00:00 19994330.290296483785 27870000.000066939741 262864330.290359735489 1
60382.370723630 2024-03-13T08:53:50.521683+00:00 19994330.290305603296 27869999.999997977167 262864330.290299892426 1
60382.370735402 2024-03-13T08:53:51.538706+00:00 19994330.290128551424 27870000.000035990030 262864330.290160864592 1
60382.370746923 2024-03-13T08:53:52.534135+00:00 19994330.290189683437 27869999.999999858439 262864330.290185838938 1
60382.370758433 2024-03-13T08:53:53.528613+00:00 19994330.290296189487 27870000.000011410564 262864330.290303915739 1
60382.370770061 2024-03-13T08:53:54.533315+00:00 19994330.289991103113 27869999.999982431531 262864330.289969831705 1
60382.370781511 2024-03-13T08:53:55.522575+00:00 19994330.290420748293 27869999.999887622893 262864330.290304660797 1
60382.370793403 2024-03-13T08:53:56.550021+00:00 19994330.290454946458 27870000.000057231635 262864330.290508478880 1
60382.370804773 2024-03-13T08:53:57.532363+00:00 19994330.290023423731 27869999.999927263707 262864330.289946973324 1
60382.370816295 2024-03-13T08:53:58.527868+00:00 19994330.290478251874 27869999.999968498945 262864330.290443062782 1
60382.370827861 2024-03-13T08:53:59.527153+00:00 19994330.290253929794 27869999.999968811870 262864330.290219068527 1
60382.370839517 2024-03-13T08:54:00.534290+00:00 19994330.290182106197 27870000.000077936798 262864330.290256351233 1
60382.370851064 2024-03-13T08:54:01.531943+00:00 19994330.290176950395 27870000.000004325062 262864330.290177583694 1
60382.370862574 2024-03-13T08:54:02.526404+00:00 19994330.290378741920 27870000.000005777925 262864330.290380835533 1
60382.370874104 2024-03-13T08:54:03.522585+00:00 19994330.290080498904 27869999.999967664480 262864330.290044456720 1
60382.370885794 2024-03-13T08:54:04.532631+00:00 19994330.290387067944 27870000.000013791025 262864330.290397167206 1
60382.370897418 2024-03-13T08:54:05.536892+00:00 19994330.290234785527 27869999.999917481095 262864330.290148556232 1
60382.370908886 2024-03-13T08:54:06.527771+00:00 19994330.290373694152 27870000.000074919313 262864330.290444910526 1
60382.370920490 2024-03-13T08:54:07.530295+00:00 19994330.289940927178 27869999.999992951751 262864330.289930194616 1
60382.370932021 2024-03-13T08:54:08.526598+00:00 19994330.290454015136 27869999.999890852720 262864330.290341198444 1
60382.370943637 2024-03-13T08:54:09.530259+00:00 19994330.290060508996 27869999.999982822686 262864330.290039658546 1
60382.370955207 2024-03-13T08:54:10.529871+00:00 19994330.290334459394 27870000.000117443502 262864330.290448218584 1
60382.370966731 2024-03-13T08:54:11.525532+00:00 19994330.290170237422 27869999.999987207353 262864330.290153741837 1
60382.370978354 2024-03-13T08:54:12.529772+00:00 19994330.290252987295 27870000.000040568411 262864330.290289849043 1
60382.370989858 2024-03-13T08:54:13.523704+00:00 19994330.290431711823 27870000.000041246414 262864330.290469259024 1
60382.371001549 2024-03-13T08:54:14.533795+00:00 19994330.290235836059 27869999.999987013638 262864330.290219157934 1
60382.371013009 2024-03-13T08:54:15.523978+00:00 19994330.290276423097 27869999.999993991107 262864330.290266692638 1
60382.371024618 2024-03-13T08:54:16.526970+00:00 19994330.290215425193 27870000.000071596354 262864330.290283322334 1
60382.371036199 2024-03-13T08:54:17.527600+00:00 19994330.289973430336 27869999.999997019768 262864330.289966762066 1
60382.371047751 2024-03-13T08:54:18.525647+00:00 19994330.290498707443 27869999.999975118786 262864330.290470123291 1
60382.371059285 2024-03-13T08:54:19.522200+00:00 19994330.290248263627 27870000.000009864569 262864330.290254443884 1
60382.371070846 2024-03-13T08:54:20.521095+00:00 19994330.290185853839 27870000.000040721148 262864330.290222883224 1
60382.371082455 2024-03-13T08:54:21.524148+00:00 19994330.290278591216 27869999.999949686229 262864330.290224581957 1
60382.371094014 2024-03-13T08:54:22.522775+00:00 19994330.290374904871 27870000.000049266964 262864330.290420472622 1
60382.371105564 2024-03-13T08:54:23.520702+00:00 19994330.290256924927 27870000.000009812415 262864330.290263026953 1
60382.371117211 2024-03-13T08:54:24.527009+00:00 19994330.290184017271 27870000.000022716820 262864330.290203034878 1
60382.371128708 2024-03-13T08:54:25.520346+00:00 19994330.290387000889 27869999.999994192272 262864330.290377497673 1
60382.371140908 2024-03-13T08:54:26.574415+00:00 19994330.290156375617 27869999.999939978123 262864330.290092647076 1
60382.371151872 2024-03-13T08:54:27.521740+00:00 19994330.290306087583 27870000.000006012619 262864330.290308415890 1
60382.371163461 2024-03-13T08:54:28.523046+00:00 19994330.290552582592 27869999.999940302223 262864330.290489196777 1
60382.371175054 2024-03-13T08:54:29.524691+00:00 19994330.290078252554 27869999.999969769269 262864330.290044337511 1
60382.371186602 2024-03-13T08:54:30.522436+00:00 19994330.290262758732 27870000.000029779971 262864330.290288835764 1
60382.371198162 2024-03-13T08:54:31.521244+00:00 19994330.290253646672 27870000.000041957945 262864330.290291905403 1
60382.371209738 2024-03-13T08:54:32.521382+00:00 19994330.290441066027 27869999.999971203506 262864330.290408581495 1
60382.371221300 2024-03-13T08:54:33.520326+00:00 19994330.290202431381 27869999.999964892864 262864330.290163636208 1
60382.371232904 2024-03-13T08:54:34.522899+00:00 19994330.290106195956 27870000.000102769583 262864330.290205270052 1
60382.371244520 2024-03-13T08:54:35.526557+00:00 19994330.290116406977 27869999.999963432550 262864330.290076136589 1
60382.371256084 2024-03-13T08:54:36.525647+00:00 19994330.290584743023 27870000.000028446317 262864330.290609478951 1
60382.371267625 2024-03-13T08:54:37.522786+00:00 19994330.290182277560 27870000.000024687499 262864330.290203273296 1
60382.371279220 2024-03-13T08:54:38.524619+00:00 19994330.290223278105 27870000.000002127141 262864330.290221691132 1
60382.371290797 2024-03-13T08:54:39.524895+00:00 19994330.290151316673 27869999.999957345426 262864330.290104985237 1
60382.371302355 2024-03-13T08:54:40.523496+00:00 19994330.290051076561 27869999.999969262630 262864330.290016651154 1
60382.371313910 2024-03-13T08:54:41.521781+00:00 19994330.290266636759 27870000.000064294785 262864330.290327221155 1
60382.371325505 2024-03-13T08:54:42.523680+00:00 19994330.290227424353 27870000.000028207898 262864330.290251910686 1
60382.371337075 2024-03-13T08:54:43.523248+00:00 19994330.290314041078 27870000.000021204352 262864330.290331572294 1
60382.371348692 2024-03-13T08:54:44.526944+00:00 19994330.290189892054 27870000.000004146248 262864330.290190339088 1
60382.371360214 2024-03-13T08:54:45.522549+00:00 19994330.290285617113 27869999.999978501350 262864330.290260434151 1
60382.371371884 2024-03-13T08:54:46.530811+00:00 19994330.290105890483 27870000.000014565885 262864330.290116757154 1
60382.371383613 2024-03-13T08:54:47.544170+00:00 19994330.290204055607 27870000.000005148351 262864330.290205508471 1
60382.371395044 2024-03-13T08:54:48.531814+00:00 19994330.290458627045 27870000.000000953674 262864330.290455877781 1
60382.371406609 2024-03-13T08:54:49.530991+00:00 19994330.290167585015 27870000.000006373972 262864330.290170252323 1
60382.371418062 2024-03-13T08:54:50.520534+00:00 19994330.290177810937 27870000.000030238181 262864330.290204375982 1
60382.371429800 2024-03-13T08:54:51.534718+00:00 19994330.290210474283 27869999.999898184091 262864330.290104985237 1
60382.371441333 2024-03-13T08:54:52.531191+00:00 19994330.290114060044 27870000.000009499490 262864330.290119886398 1
60382.371452840 2024-03-13T08:54:53.525364+00:00 19994330.290480505675 27869999.999925985932 262864330.290402770042 1
60382.371464575 2024-03-13T08:54:54.539265+00:00 19994330.290200598538 27869999.999990340322 262864330.290187239647 1
60382.371476066 2024-03-13T08:54:55.532147+00:00 19994330.290392119437 27870000.000058870763 262864330.290447294712 1
60382.371487599 2024-03-13T08:54:56.528530+00:00 19994330.290229193866 27870000.000047568232 262864330.290273070335 1
60382.371499112 2024-03-13T08:54:57.523274+00:00 19994330.290250279009 27869999.999996025115 262864330.290242612362 1
60382.371510787 2024-03-13T08:54:58.532046+00:00 19994330.290424492210 27869999.999934647232 262864330.290355443954 1
60382.371522495 2024-03-13T08:54:59.543525+00:00 19994330.290088173002 27870000.000008724630 262864330.290093213320 1
60382.371533854 2024-03-13T08:55:00.524991+00:00 19994330.290088120848 27869999.999992575496 262864330.290077000856 1
60382.371545525 2024-03-13T08:55:01.533365+00:00 19994330.290284588933 27870000.000035576522 262864330.290316462517 1
60382.371557118 2024-03-13T08:55:02.535044+00:00 19994330.290100462735 27869999.999888848513 262864330.289985597134 1
60382.371568628 2024-03-13T08:55:03.529427+00:00 19994330.290312111378 27870000.000006586313 262864330.290315002203 1
60382.371580272 2024-03-13T08:55:04.535521+00:00 19994330.290245227516 27869999.999990798533 262864330.290232330561 1
60382.371591752 2024-03-13T08:55:05.527362+00:00 19994330.290365576744 27870000.000054821372 262864330.290416717529 1
60382.371603420 2024-03-13T08:55:06.535538+00:00 19994330.290403887630 27870000.000014215708 262864330.290414392948 1
60382.371615014 2024-03-13T08:55:07.537164+00:00 19994330.290097240359 27869999.999972976744 262864330.290066510439 1
60382.371626507 2024-03-13T08:55:08.530212+00:00 19994330.290426641703 27870000.000122644007 262864330.290545582771 1
60382.371638005 2024-03-13T08:55:09.523594+00:00 19994330.290265377611 27869999.999965716153 262864330.290227413177 1
60382.371649630 2024-03-13T08:55:10.528086+00:00 19994330.290069188923 27870000.000008072704 262864330.290073573589 1
60382.371661168 2024-03-13T08:55:11.524892+00:00 19994330.290204841644 27869999.999978035688 262864330.290179193020 1
60382.371672870 2024-03-13T08:55:12.535973+00:00 19994330.290339708328 27870000.000004246831 262864330.290340244770 1
60382.371684332 2024-03-13T08:55:13.526281+00:00 19994330.290420055389 27870000.000000376254 262864330.290416747332 1
60382.371695885 2024-03-13T08:55:14.524476+00:00 19994330.290120203048 27869999.999971576035 262864330.290088087320 1
60382.371707468 2024-03-13T08:55:15.525261+00:00 19994330.290337566286 27869999.999899495393 262864330.290233373642 1
60382.371719052 2024-03-13T08:55:16.526100+00:00 19994330.290274336934 27870000.000014666468 262864330.290285289288 1
60382.371730585 2024-03-13T08:55:17.522522+00:00 19994330.290303997695 27870000.000063985586 262864330.290364295244 1
60382.371742218 2024-03-13T08:55:18.527604+00:00 19994330.290138240904 27870000.000011425465 262864330.290145963430 1
60382.371753710 2024-03-13T08:55:19.520569+00:00 19994330.290236823261 27870000.000001713634 262864330.290234863758 1
60382.371765287 2024-03-13T08:55:20.520796+00:00 19994330.290175057948 27870000.000026401132 262864330.290197759867 1
60382.371776956 2024-03-13T08:55:21.528992+00:00 19994330.290209323168 27869999.999974776059 262864330.290180414915 1
60382.371788526 2024-03-13T08:55:22.528650+00:00 19994330.290363229811 27870000.000013224781 262864330.290372759104 1
60382.371800088 2024-03-13T08:55:23.527618+00:00 19994330.290062259883 27869999.999864030629 262864330.289922595024 1
60382.371811647 2024-03-13T08:55:24.526301+00:00 19994330.290443208069 27869999.999984499067 262864330.290424019098 1
60382.371823160 2024-03-13T08:55:25.521051+00:00 19994330.290053922683 27869999.999994479120 262864330.290044724941 1
60382.371834747 2024-03-13T08:55:26.522183+00:00 19994330.290110774338 27870000.000106167048 262864330.290213227272 1
60382.371846337 2024-03-13T08:55:27.523557+00:00 19994330.290292326361 27870000.000011797994 262864330.290300428867 1
60382.371857896 2024-03-13T08:55:28.522187+00:00 19994330.290190111846 27870000.000024404377 262864330.290210813284 1
60382.371869443 2024-03-13T08:55:29.519910+00:00 19994330.290293969214 27870000.000025164336 262864330.290315419436 1
60382.371881011 2024-03-13T08:55:30.519347+00:00 19994330.290259897709 27870000.000033684075 262864330.290289878845 1
60382.371892628 2024-03-13T08:55:31.523086+00:00 19994330.290350381285 27869999.999949976802 262864330.290296673775 1
60382.371904187 2024-03-13T08:55:32.521789+00:00 19994330.290162548423 27870000.000044893473 262864330.290203750134 1
60382.371915893 2024-03-13T08:55:33.533174+00:00 19994330.290105760098 27869999.999876879156 262864330.289978951216 1
60382.371927350 2024-03-13T08:55:34.523023+00:00 19994330.290272489190 27869999.999974351376 262864330.290243148804 1
60382.371938916 2024-03-13T08:55:35.522312+00:00 19994330.290297530591 27870000.000026989728 262864330.290320843458 1
60382.371950485 2024-03-13T08:55:36.521914+00:00 19994330.290156703442 27869999.999970614910 262864330.290123611689 1
60382.371962066 2024-03-13T08:55:37.522491+00:00 19994330.290305644274 27870000.000005394220 262864330.290307343006 1
60382.371973696 2024-03-13T08:55:38.527302+00:00 19994330.290216434747 27869999.999986689538 262864330.290199428797 1
60382.371985297 2024-03-13T08:55:39.529676+00:00 19994330.290217880160 27870000.000074021518 262864330.290288209915 1
60382.371996779 2024-03-13T08:55:40.521745+00:00 19994330.290226165205 27870000.000024996698 262864330.290247470140 1
60382.372008392 2024-03-13T08:55:41.525018+00:00 19994330.290281247348 27870000.000020977110 262864330.290298521519 1
60382.372019945 2024-03-13T08:55:42.523259+00:00 19994330.290124751627 27869999.999971590936 262864330.290092647076 1
60382.372031508 2024-03-13T08:55:43.522346+00:00 19994330.290164761245 27870000.000025771558 262864330.290186852217 1
60382.372043097 2024-03-13T08:55:44.523571+00:00 19994330.290209893137 27869999.999990247190 262864330.290196448565 1
60382.372054633 2024-03-13T08:55:45.520273+00:00 19994330.290243498981 27870000.000023640692 262864330.290263444185 1
60382.372066394 2024-03-13T08:55:46.536434+00:00 19994330.290386572480 27869999.999980717897 262864330.290363609791 1
60382.372077830 2024-03-13T08:55:47.524527+00:00 19994330.290419425815 27869999.999983295798 262864330.290399044752 1
60382.372089451 2024-03-13T08:55:48.528577+00:00 19994330.290218479931 27870000.000051807612 262864330.290266573429 1
60382.372100967 2024-03-13T08:55:49.523572+00:00 19994330.289954371750 27870000.000002827495 262864330.289953500032 1
60382.372112562 2024-03-13T08:55:50.525337+00:00 19994330.290108188987 27870000.000036142766 262864330.290140628815 1
60382.372124207 2024-03-13T08:55:51.531490+00:00 19994330.290235742927 27870000.000048037618 262864330.290280103683 1
60382.372135738 2024-03-13T08:55:52.527741+00:00 19994330.290315221995 27869999.999979589134 262864330.290291100740 1
60382.372147367 2024-03-13T08:55:53.532518+00:00 19994330.290161456913 27869999.999978270382 262864330.290136039257 1
60382.372158939 2024-03-13T08:55:54.532334+00:00 19994330.290258783847 27869999.999931532890 262864330.290186643600 1
60382.372170517 2024-03-13T08:55:55.532647+00:00 19994330.290247507393 27869999.999991942197 262864330.290235757828 1
60382.372182099 2024-03-13T08:55:56.533391+00:00 19994330.290344193578 27870000.000006284565 262864330.290346801281 1
60382.372193622 2024-03-13T08:55:57.528964+00:00 19994330.290222261101 27869999.999905012548 262864330.290123581886 1
60382.372205269 2024-03-13T08:55:58.535247+00:00 19994330.290316145867 27870000.000059284270 262864330.290371716022 1
60382.372216722 2024-03-13T08:55:59.524808+00:00 19994330.289935953915 27869999.999903120100 262864330.289835363626 1
60382.372228432 2024-03-13T08:56:00.536547+00:00 19994330.290059808642 27870000.000063572079 262864330.290119677782 1
60382.372240164 2024-03-13T08:56:01.550216+00:00 19994330.290306955576 27870000.000117152929 262864330.290420413017 1
60382.372251495 2024-03-13T08:56:02.529181+00:00 19994330.290264617652 27870000.000009469688 262864330.290270388126 1
60382.372263081 2024-03-13T08:56:03.530229+00:00 19994330.290119193494 27869999.999997880310 262864330.290113389492 1
60382.372274566 2024-03-13T08:56:04.522533+00:00 19994330.290361188352 27869999.999918550253 262864330.290276050568 1
60382.372286143 2024-03-13T08:56:05.522725+00:00 19994330.290451757610 27869999.999945536256 262864330.290393590927 1
60382.372297764 2024-03-13T08:56:06.526802+00:00 19994330.290285989642 27870000.000045809895 262864330.290328085423 1
60382.372309290 2024-03-13T08:56:07.522697+00:00 19994330.290352050215 27870000.000021662563 262864330.290370017290 1
60382.372320939 2024-03-13T08:56:08.529121+00:00 19994330.290275409818 27869999.999959744513 262864330.290231466293 1
60382.372332446 2024-03-13T08:56:09.523329+00:00 19994330.290186852217 27869999.999994885176 262864330.290178030729 1
60382.372344057 2024-03-13T08:56:10.526479+00:00 19994330.290357723832 27870000.000045210123 262864330.290399253368 1
60382.372355685 2024-03-13T08:56:11.531128+00:00 19994330.290156431496 27870000.000074110925 262864330.290226846933 1
60382.372367237 2024-03-13T08:56:12.529263+00:00 19994330.290241282433 27870000.000051468611 262864330.290289044380 1
60382.372378859 2024-03-13T08:56:13.533444+00:00 19994330.290119871497 27869999.999990053475 262864330.290106236935 1
60382.372390576 2024-03-13T08:56:14.545754+00:00 19994330.290121935308 27869999.999927464873 262864330.290045708418 1
60382.372401869 2024-03-13T08:56:15.521468+00:00 19994330.290438890457 27869999.999912574887 262864330.290347754955 1
60382.372413481 2024-03-13T08:56:16.524736+00:00 19994330.290217526257 27869999.999977618456 262864330.290191441774 1
60382.372425035 2024-03-13T08:56:17.523044+00:00 19994330.290137458593 27869999.999952569604 262864330.290086328983 1
60382.372436594 2024-03-13T08:56:18.521753+00:00 19994330.290310703218 27870000.000041909516 262864330.290348917246 1
60382.372448203 2024-03-13T08:56:19.524707+00:00 19994330.289991848171 27869999.999980501831 262864330.289968669415 1
60382.372459834 2024-03-13T08:56:20.529595+00:00 19994330.290390625596 27870000.000004507601 262864330.290391445160 1
60382.372471308 2024-03-13T08:56:21.521018+00:00 19994330.290249317884 27869999.999994568527 262864330.290240198374 1
60382.372482944 2024-03-13T08:56:22.526359+00:00 19994330.290306501091 27870000.000032212585 262864330.290335029364 1
60382.372494576 2024-03-13T08:56:23.531321+00:00 19994330.290093384683 27870000.000061139464 262864330.290150851011 1
60382.372506098 2024-03-13T08:56:24.526867+00:00 19994330.290282826871 27870000.000038333237 262864330.290317445993 1
60382.372517711 2024-03-13T08:56:25.530206+00:00 19994330.290141019970 27869999.999972790480 262864330.290110111237 1
60382.372529305 2024-03-13T08:56:26.531958+00:00 19994330.290250413120 27869999.999916650355 262864330.290163367987 1
60382.372540802 2024-03-13T08:56:27.525275+00:00 19994330.290481053293 27870000.000029340386 262864330.290506690741 1
60382.372552424 2024-03-13T08:56:28.529386+00:00 19994330.290039092302 27869999.999955698848 262864330.289991110563 1
60382.372563929 2024-03-13T08:56:29.523459+00:00 19994330.290143307298 27869999.999947879463 262864330.290087491274 1
60382.372575514 2024-03-13T08:56:30.524366+00:00 19994330.290375567973 27870000.000018317252 262864330.290390193462 1
60382.372587064 2024-03-13T08:56:31.522345+00:00 19994330.290291510522 27869999.999985229224 262864330.290273040533 1
60382.372598630 2024-03-13T08:56:32.521634+00:00 19994330.289983544499 27870000.000057082623 262864330.290036916733 1
60382.372610249 2024-03-13T08:56:33.525495+00:00 19994330.290566511452 27870000.000065997243 262864330.290628790855 1
60382.372621840 2024-03-13T08:56:34.526988+00:00 19994330.290178354830 27869999.999922186136 262864330.290096849203 1
60382.372633377 2024-03-13T08:56:35.523727+00:00 19994330.290275342762 27869999.999952945858 262864330.290224581957 1
60382.372645027 2024-03-13T08:56:36.530374+00:00 19994330.290242526680 27869999.999987848103 262864330.290226668119 1
60382.372656524 2024-03-13T08:56:37.523640+00:00 19994330.290322590619 27869999.999925207347 262864330.290244102478 1
60382.372668105 2024-03-13T08:56:38.524271+00:00 19994330.290106337517 27870000.000035781413 262864330.290138423443 1
60382.372679698 2024-03-13T08:56:39.525891+00:00 19994330.290372401476 27869999.999987017363 262864330.290355712175 1
60382.372691276 2024-03-13T08:56:40.526302+00:00 19994330.290258850902 27869999.999934319407 262864330.290189474821 1
60382.372702837 2024-03-13T08:56:41.525061+00:00 19994330.290293507278 27870000.000024776906 262864330.290314584970 1
60382.372714380 2024-03-13T08:56:42.522447+00:00 19994330.290048930794 27870000.000047028065 262864330.290092259645 1
60382.372725986 2024-03-13T08:56:43.525165+00:00 19994330.290246218443 27870000.000023152679 262864330.290265679359 1
60382.372737501 2024-03-13T08:56:44.520123+00:00 19994330.290187578648 27869999.999949906021 262864330.290133774281 1
60382.372749113 2024-03-13T08:56:45.523380+00:00 19994330.290462724864 27870000.000080361962 262864330.290539383888 1
60382.372760678 2024-03-13T08:56:46.522604+00:00 19994330.290230866522 27870000.000011302531 262864330.290238469839 1
60382.372772448 2024-03-13T08:56:47.539503+00:00 19994330.290085449815 27870000.000027533621 262864330.290109276772 1
60382.372784018 2024-03-13T08:56:48.539165+00:00 19994330.290148921311 27870000.000046368688 262864330.290191590786 1
60382.372795432 2024-03-13T08:56:49.525310+00:00 19994330.290351834148 27869999.999925862998 262864330.290273994207 1
60382.372807086 2024-03-13T08:56:50.532186+00:00 19994330.290374923497 27870000.000015016645 262864330.290386259556 1
60382.372818616 2024-03-13T08:56:51.528402+00:00 19994330.289979513735 27869999.999914444983 262864330.289890259504 1
60382.372830283 2024-03-13T08:56:52.536488+00:00 19994330.290247254074 27870000.000024598092 262864330.290268152952 1
60382.372841708 2024-03-13T08:56:53.523627+00:00 19994330.290299665183 27870000.000005796552 262864330.290301740170 1
60382.372853360 2024-03-13T08:56:54.530274+00:00 19994330.290214031935 27870000.000024572015 262864330.290234893560 1
60382.372865180 2024-03-13T08:56:55.551497+00:00 19994330.290414683521 27870000.000044718385 262864330.290455698967 1
60382.372876468 2024-03-13T08:56:56.526836+00:00 19994330.290190078318 27870000.000047359616 262864330.290233731270 1
60382.372888164 2024-03-13T08:56:57.537377+00:00 19994330.290483187884 27870000.000005211681 262864330.290484696627 1
60382.372899719 2024-03-13T08:56:58.535729+00:00 19994330.290435619652 27869999.999984800816 262864330.290416717529 1
60382.372911152 2024-03-13T08:56:59.523545+00:00 19994330.290197320282 27869999.999960057437 262864330.290153682232 1
60382.372922735 2024-03-13T08:57:00.524312+00:00 19994330.290007498115 27869999.999986585230 262864330.289990395308 1
60382.372934348 2024-03-13T08:57:01.527645+00:00 19994330.290426280349 27869999.999986194074 262864330.290408790112 1
60382.372945954 2024-03-13T08:57:02.530402+00:00 19994330.290143720806 27869999.999966174364 262864330.290106207132 1
60382.372957452 2024-03-13T08:57:03.523849+00:00 19994330.290430951864 27870000.000026900321 262864330.290454179049 1
60382.372969002 2024-03-13T08:57:04.521773+00:00 19994330.290317267179 27870000.000041298568 262864330.290354877710 1
60382.372980582 2024-03-13T08:57:05.522291+00:00 19994330.290005765855 27869999.999946981668 262864330.289949059486 1
60382.372992163 2024-03-13T08:57:06.522868+00:00 19994330.290318552405 27870000.000018216670 262864330.290333062410 1
60382.373003756 2024-03-13T08:57:07.524486+00:00 19994330.290002342314 27870000.000026222318 262864330.290024876595 1
60382.373015276 2024-03-13T08:57:08.519811+00:00 19994330.290261525661 27869999.999997451901 262864330.290255278349 1
60382.373026857 2024-03-13T08:57:09.520415+00:00 19994330.290535703301 27869999.999952040613 262864330.290484070778 1
60382.373038435 2024-03-13T08:57:10.520831+00:00 19994330.290128014982 27869999.999992202967 262864330.290116518736 1
60382.373050025 2024-03-13T08:57:11.522178+00:00 19994330.290208034217 27869999.999959584326 262864330.290163934231 1
60382.373061597 2024-03-13T08:57:12.521975+00:00 19994330.290245749056 27870000.000072155148 262864330.290314197540 1
60382.373073319 2024-03-13T08:57:13.534725+00:00 19994330.290278621018 27870000.000022862107 262864330.290297776461 1
60382.373084738 2024-03-13T08:57:14.521359+00:00 19994330.290344908834 27870000.000026635826 262864330.290367841721 1
60382.373096488 2024-03-13T08:57:15.536580+00:00 19994330.290076378733 27869999.999932650477 262864330.290005326271 1
60382.373107961 2024-03-13T08:57:16.527826+00:00 19994330.290425404906 27870000.000040061772 262864330.290461778641 1
60382.373119477 2024-03-13T08:57:17.522799+00:00 19994330.290104832500 27870000.000047624111 262864330.290148764849 1
60382.373131200 2024-03-13T08:57:18.535660+00:00 19994330.290315255523 27869999.999986983836 262864330.290298521519 1
60382.373142753 2024-03-13T08:57:19.533824+00:00 19994330.290208604187 27870000.000016130507 262864330.290221035480 1
60382.373154415 2024-03-13T08:57:20.541494+00:00 19994330.290294360369 27869999.999991331249 262864330.290281981230 1
60382.373165862 2024-03-13T08:57:21.530450+00:00 19994330.290127519518 27870000.000063724816 262864330.290187537670 1
60382.373177426 2024-03-13T08:57:22.529592+00:00 19994330.290228538215 27869999.999992109835 262864330.290216952562 1
60382.373189055 2024-03-13T08:57:23.534407+00:00 19994330.290345311165 27869999.999953448772 262864330.290295064449 1
60382.373200651 2024-03-13T08:57:24.536219+00:00 19994330.290397167206 27870000.000027224422 262864330.290420711040 1
60382.373212175 2024-03-13T08:57:25.531866+00:00 19994330.290252722800 27869999.999982759356 262864330.290231794119 1
60382.373223706 2024-03-13T08:57:26.528195+00:00 19994330.290333230048 27870000.000029940158 262864330.290359497070 1
60382.373235432 2024-03-13T08:57:27.541379+00:00 19994330.290031444281 27870000.000049892813 262864330.290077626705 1
60382.373246998 2024-03-13T08:57:28.540602+00:00 19994330.290329802781 27870000.000182911754 262864330.290509045124 1
60382.373258575 2024-03-13T08:57:29.540897+00:00 19994330.290232934058 27869999.999900754541 262864330.290129989386 1
60382.373270061 2024-03-13T08:57:30.533250+00:00 19994330.290168188512 27870000.000004392117 262864330.290168881416 1
60382.373281544 2024-03-13T08:57:31.525376+00:00 19994330.290001913905 27870000.000057313591 262864330.290055513382 1
60382.373293279 2024-03-13T08:57:32.539279+00:00 19994330.290280096233 27870000.000052664429 262864330.290329068899 1
60382.373304727 2024-03-13T08:57:33.528370+00:00 19994330.290170088410 27869999.999931998551 262864330.290098369122 1
60382.373316283 2024-03-13T08:57:34.526894+00:00 19994330.290368214250 27870000.000056039542 262864330.290420532227 1
60382.373328010 2024-03-13T08:57:35.540075+00:00 19994330.290322788060 27870000.000008009374 262864330.290327101946 1
60382.373339518 2024-03-13T08:57:36.534336+00:00 19994330.290391467512 27869999.999980390072 262864330.290368169546 1
60382.373350985 2024-03-13T08:57:37.525141+00:00 19994330.290314655751 27869999.999995831400 262864330.290306776762 1
60382.373362541 2024-03-13T08:57:38.523575+00:00 19994330.290052141994 27869999.999974813312 262864330.290023267269 1
60382.373374160 2024-03-13T08:57:39.527409+00:00 19994330.290296662599 27869999.999972194433 262864330.290265172720 1
60382.373385766 2024-03-13T08:57:40.530139+00:00 19994330.290444981307 27870000.000018764287 262864330.290460050106 1
60382.373397229 2024-03-13T08:57:41.520588+00:00 19994330.290192246437 27870000.000001110137 262864330.290189653635 1
60382.373408915 2024-03-13T08:57:42.530281+00:00 19994330.290261756629 27869999.999950155616 262864330.290208220482 1
60382.373420459 2024-03-13T08:57:43.527661+00:00 19994330.290187004954 27870000.000000305474 262864330.290183603764 1
60382.373432109 2024-03-13T08:57:44.534193+00:00 19994330.290309928358 27869999.999884832650 262864330.290191084146 1
60382.373443602 2024-03-13T08:57:45.527168+00:00 19994330.289982724935 27869999.999952927232 262864330.289931952953 1
60382.373455229 2024-03-13T08:57:46.531818+00:00 19994330.290447462350 27870000.000071514398 262864330.290515303612 1
60382.373466717 2024-03-13T08:57:47.524329+00:00 19994330.290242493153 27870000.000069387257 262864330.290308177471 1
60382.373478322 2024-03-13T08:57:48.527028+00:00 19994330.290064223111 27870000.000050090253 262864330.290110617876 1
60382.373489906 2024-03-13T08:57:49.527902+00:00 19994330.290105167776 27870000.000061541796 262864330.290163010359 1
60382.373501483 2024-03-13T08:57:50.528128+00:00 19994330.290002007037 27869999.999955516309 262864330.289953827858 1
60382.373513075 2024-03-13T08:57:51.529627+00:00 19994330.290433902293 27870000.000003740191 262864330.290433973074 1
60382.373524626 2024-03-13T08:57:52.527677+00:00 19994330.290231596678 27869999.999936621636 262864330.290164500475 1
60382.373536217 2024-03-13T08:57:53.529148+00:00 19994330.290423806757 27870000.000021342188 262864330.290441453457 1
60382.373548062 2024-03-13T08:57:54.552513+00:00 19994330.290167767555 27870000.000029198825 262864330.290193289518 1
60382.373559427 2024-03-13T08:57:55.534518+00:00 19994330.290390502661 27869999.999921813607 262864330.290308594704 1
60382.373570887 2024-03-13T08:57:56.524638+00:00 19994330.290150105953 27869999.999999541789 262864330.290145963430 1
60382.373582602 2024-03-13T08:57:57.536853+00:00 19994330.289925687015 27869999.999957017601 262864330.289879024029 1
60382.373594161 2024-03-13T08:57:58.535544+00:00 19994330.290354520082 27870000.000050503761 262864330.290401339531 1
60382.373605736 2024-03-13T08:57:59.535540+00:00 19994330.290227696300 27870000.000037960708 262864330.290261983871 1
60382.373617327 2024-03-13T08:58:00.537051+00:00 19994330.290428642184 27870000.000036600977 262864330.290461540222 1
60382.373628957 2024-03-13T08:58:01.541902+00:00 19994330.290004093200 27869999.999984685332 262864330.289985090494 1
60382.373640357 2024-03-13T08:58:02.526818+00:00 19994330.290333595127 27870000.000018183142 262864330.290348082781 1
60382.373651879 2024-03-13T08:58:03.522354+00:00 19994330.290202058852 27870000.000000968575 262864330.290199309587 1
60382.373663466 2024-03-13T08:58:04.523456+00:00 19994330.290603216738 27869999.999967366457 262864330.290566891432 1
60382.373675163 2024-03-13T08:58:05.534091+00:00 19994330.290373660624 27869999.999963480979 262864330.290333449841 1
60382.373686673 2024-03-13T08:58:06.528506+00:00 19994330.289895623922 27869999.999962825328 262864330.289854764938 1
60382.373698214 2024-03-13T08:58:07.525697+00:00 19994330.290304183960 27869999.999949153513 262864330.290249645710 1
60382.373709802 2024-03-13T08:58:08.526902+00:00 19994330.290377553552 27870000.000080816448 262864330.290454685688 1
60382.373721373 2024-03-13T08:58:09.526669+00:00 19994330.290226686746 27870000.000044632703 262864330.290267646313 1
60382.373732876 2024-03-13T08:58:10.520526+00:00 19994330.290110260248 27869999.999952036887 262864330.290058612823 1
60382.373744482 2024-03-13T08:58:11.523277+00:00 19994330.290414929390 27869999.999953214079 262864330.290364444256 1
60382.373756117 2024-03-13T08:58:12.528532+00:00 19994330.290347263217 27870000.000009104609 262864330.290352702141 1
60382.373767650 2024-03-13T08:58:13.524926+00:00 19994330.290111906826 27870000.000110678375 262864330.290218889713 1
60382.373779180 2024-03-13T08:58:14.521157+00:00 19994330.290353603661 27869999.999988317490 262864330.290338218212 1
60382.373790785 2024-03-13T08:58:15.523855+00:00 19994330.290249384940 27869999.999932769686 262864330.290178447962 1
60382.373802443 2024-03-13T08:58:16.531027+00:00 19994330.290181376040 27869999.999972086400 262864330.290149748325 1
60382.373813898 2024-03-13T08:58:17.520817+00:00 19994330.290136776865 27869999.999954793602 262864330.290087878704 1
60382.373825510 2024-03-13T08:58:18.524034+00:00 19994330.290122751147 27870000.000038538128 262864330.290157586336 1
60382.373837051 2024-03-13T08:58:19.521167+00:00 19994330.290120799094 27869999.999980095774 262864330.290097206831 1
60382.373848625 2024-03-13T08:58:20.521247+00:00 19994330.290216587484 27870000.000019550323 262864330.290232449770 1
60382.373860217 2024-03-13T08:58:21.522766+00:00 19994330.290174230933 27869999.999965902418 262864330.290136456490 1
60382.373871835 2024-03-13T08:58:22.526547+00:00 19994330.290230996907 27870000.000050526112 262864330.290277808905 1
60382.373883367 2024-03-13T08:58:23.522920+00:00 19994330.290312103927 27869999.999991055578 262864330.290299475193 1
60382.373894975 2024-03-13T08:58:24.525842+00:00 19994330.290313296020 27870000.000051151961 262864330.290360748768 1
60382.373906481 2024-03-13T08:58:25.519971+00:00 19994330.290441572666 27869999.999990254641 262864330.290428131819 1
60382.373918097 2024-03-13T08:58:26.523614+00:00 19994330.289978269488 27869999.999892346561 262864330.289866924286 1
60382.373929646 2024-03-13T08:58:27.521405+00:00 19994330.290084701031 27869999.999990496784 262864330.290071487427 1
60382.373941226 2024-03-13T08:58:28.521918+00:00 19994330.290171019733 27869999.999967925251 262864330.290135264397 1
60382.373952883 2024-03-13T08:58:29.529090+00:00 19994330.290259659290 27870000.000017538667 262864330.290273487568 1
60382.373964411 2024-03-13T08:58:30.525101+00:00 19994330.290366236120 27870000.000030294061 262864330.290392816067 1
60382.373975980 2024-03-13T08:58:31.524626+00:00 19994330.290273632854 27870000.000089533627 262864330.290359467268 1
60382.373987519 2024-03-13T08:58:32.521644+00:00 19994330.290435850620 27870000.000031407923 262864330.290463566780 1
60382.373999124 2024-03-13T08:58:33.524331+00:00 19994330.289984453470 27870000.000071089715 262864330.290051847696 1
60382.374010656 2024-03-13T08:58:34.520649+00:00 19994330.290217280388 27869999.999975517392 262864330.290189087391 1
60382.374022241 2024-03-13T08:58:35.521613+00:00 19994330.289975672960 27869999.999990254641 262864330.289962232113 1
60382.374033900 2024-03-13T08:58:36.528986+00:00 19994330.290358200669 27869999.999979291111 262864330.290333807468 1
60382.374045373 2024-03-13T08:58:37.520271+00:00 19994330.290197331458 27870000.000052113086 262864330.290245771408 1
60382.374056994 2024-03-13T08:58:38.524292+00:00 19994330.290350705385 27869999.999952364713 262864330.290299385786 1
60382.374068544 2024-03-13T08:58:39.522182+00:00 19994330.290205493569 27870000.000013083220 262864330.290214896202 1
60382.374080151 2024-03-13T08:58:40.525058+00:00 19994330.290513478220 27869999.999978739768 262864330.290488541126 1
60382.374091683 2024-03-13T08:58:41.521437+00:00 19994330.290208987892 27869999.999915011227 262864330.290120303631 1
60382.374103249 2024-03-13T08:58:42.520735+00:00 19994330.290290318429 27869999.999996230006 262864330.290282875299 1
60382.374114886 2024-03-13T08:58:43.526190+00:00 19994330.290257968009 27870000.000002384186 262864330.290256649256 1
60382.374126448 2024-03-13T08:58:44.525100+00:00 19994330.290100198239 27869999.999921001494 262864330.290017485619 1
60382.374137960 2024-03-13T08:58:45.519789+00:00 19994330.290306311101 27870000.000078234822 262864330.290380835533 1
60382.374149622 2024-03-13T08:58:46.527326+00:00 19994330.290218554437 27869999.999997943640 262864330.290212810040 1
60382.374161281 2024-03-13T08:58:47.534693+00:00 19994330.290327105671 27870000.000090688467 262864330.290414094925 1
60382.374172818 2024-03-13T08:58:48.531505+00:00 19994330.290001876652 27869999.999991890043 262864330.289990067482 1
60382.374184296 2024-03-13T08:58:49.523125+00:00 19994330.290342342108 27869999.999951235950 262864330.290289878845 1
60382.374195944 2024-03-13T08:58:50.529551+00:00 19994330.289998408407 27869999.999922923744 262864330.289917647839 1
60382.374207503 2024-03-13T08:58:51.528297+00:00 19994330.290258377790 27870000.000007648021 262864330.290262341499 1
60382.374219202 2024-03-13T08:58:52.539045+00:00 19994330.290206775069 27869999.999993458390 262864330.290196537971 1
60382.374230741 2024-03-13T08:58:53.535985+00:00 19994330.290296226740 27869999.999994717538 262864330.290287256241 1
60382.374242155 2024-03-13T08:58:54.522224+00:00 19994330.290263071656 27870000.000003237277 262864330.290262639523 1
60382.374253774 2024-03-13T08:58:55.526056+00:00 19994330.290278598666 27870000.000088188797 262864330.290363073349 1
60382.374265475 2024-03-13T08:58:56.537011+00:00 19994330.290206503123 27870000.000055681914 262864330.290258467197 1
60382.374276959 2024-03-13T08:58:57.529291+00:00 19994330.290245432407 27869999.999962102622 262864330.290203839540 1
60382.374288515 2024-03-13T08:58:58.527731+00:00 19994330.290101595223 27869999.999928068370 262864330.290025949478 1
60382.374300070 2024-03-13T08:58:59.526008+00:00 19994330.290157340467 27869999.999967638403 262864330.290121287107 1
60382.374311758 2024-03-13T08:59:00.535874+00:00 19994330.290419433266 27869999.999981388450 262864330.290397137403 1
60382.374323370 2024-03-13T08:59:01.539174+00:00 19994330.290151331574 27869999.999949283898 262864330.290096908808 1
60382.374334768 2024-03-13T08:59:02.523981+00:00 19994330.290395919234 27869999.999984987080 262864330.290377199650 1
60382.374346294 2024-03-13T08:59:03.519828+00:00 19994330.290431048721 27870000.000021159649 262864330.290448516607 1
60382.374357876 2024-03-13T08:59:04.520488+00:00 19994330.290243726224 27869999.999957505614 262864330.290197521448 1
60382.374369476 2024-03-13T08:59:05.522689+00:00 19994330.290118798614 27870000.000065270811 262864330.290180385113 1
60382.374381029 2024-03-13T08:59:06.520926+00:00 19994330.290650017560 27870000.000006925315 262864330.290653228760 1
60382.374392601 2024-03-13T08:59:07.520753+00:00 19994330.290276542306 27870000.000041436404 262864330.290314257145 1
60382.374404191 2024-03-13T08:59:08.522107+00:00 19994330.289981633425 27870000.000068228692 262864330.290046155453 1
60382.374415745 2024-03-13T08:59:09.520380+00:00 19994330.290244694799 27869999.999982278794 262864330.290223270655 1
60382.374427333 2024-03-13T08:59:10.521554+00:00 19994330.290317222476 27870000.000033285469 262864330.290346801281 1
60382.374438945 2024-03-13T08:59:11.524814+00:00 19994330.290178157389 27870000.000000659376 262864330.290175110102 1
60382.374450454 2024-03-13T08:59:12.519205+00:00 19994330.290182121098 27869999.999995980412 262864330.290174394846 1
60382.374462103 2024-03-13T08:59:13.525650+00:00 19994330.290212683380 27870000.000002220273 262864330.290211200714 1
60382.374473708 2024-03-13T08:59:14.528326+00:00 19994330.290315881371 27870000.000002998859 262864330.290315210819 1
60382.374485360 2024-03-13T08:59:15.535108+00:00 19994330.289951756597 27869999.999998491257 262864330.289946556091 1
60382.374496808 2024-03-13T08:59:16.524207+00:00 19994330.290428049862 27870000.000053860247 262864330.290478199720 1
60382.374508424 2024-03-13T08:59:17.527789+00:00 19994330.290235087276 27869999.999987121671 262864330.290218532085 1
60382.374520121 2024-03-13T08:59:18.538450+00:00 19994330.290142156184 27869999.999984923750 262864330.290123373270 1
60382.374531732 2024-03-13T08:59:19.541627+00:00 19994330.290208637714 27870000.000073283911 262864330.290278226137 1
60382.374543305 2024-03-13T08:59:20.541523+00:00 19994330.290171381086 27869999.999977253377 262864330.290144950151 1
60382.374554969 2024-03-13T08:59:21.549335+00:00 19994330.290333930403 27869999.999953348190 262864330.290283590555 1
60382.374566253 2024-03-13T08:59:22.524302+00:00 19994330.290161114186 27870000.000025354326 262864330.290182769299 1
60382.374577817 2024-03-13T08:59:23.523390+00:00 19994330.290056828409 27870000.000036112964 262864330.290089249611 1
60382.374589475 2024-03-13T08:59:24.530654+00:00 19994330.290051728487 27869999.999923050404 262864330.289971083403 1
60382.374601109 2024-03-13T08:59:25.535843+00:00 19994330.290278673172 27870000.000067140907 262864330.290342122316 1
60382.374612804 2024-03-13T08:59:26.546269+00:00 19994330.290390841663 27869999.999972186983 262864330.290359348059 1
60382.374624257 2024-03-13T08:59:27.535776+00:00 19994330.290061522275 27870000.000048637390 262864330.290106475353 1
60382.374635738 2024-03-13T08:59:28.527768+00:00 19994330.290300518274 27870000.000069316477 262864330.290366142988 1
60382.374647314 2024-03-13T08:59:29.527941+00:00 19994330.290202762932 27870000.000019665807 262864330.290218740702 1
60382.374658913 2024-03-13T08:59:30.530085+00:00 19994330.290225431323 27869999.999947655946 262864330.290169417858 1
60382.374670535 2024-03-13T08:59:31.534202+00:00 19994330.289952922612 27869999.999970253557 262864330.289919495583 1
60382.374681986 2024-03-13T08:59:32.523605+00:00 19994330.290192347020 27869999.999977473170 262864330.290166109800 1
60382.374693628 2024-03-13T08:59:33.529444+00:00 19994330.290232080966 27869999.999988023192 262864330.290216416121 1
60382.374705123 2024-03-13T08:59:34.522637+00:00 19994330.290384814143 27870000.000013630837 262864330.290394723415 1
60382.374716729 2024-03-13T08:59:35.525432+00:00 19994330.289880920202 27869999.999997589737 262864330.289874821901 1
60382.374728526 2024-03-13T08:59:36.544697+00:00 19994330.290276076645 27870000.000058654696 262864330.290331035852 1
60382.374739869 2024-03-13T08:59:37.524696+00:00 19994330.290327027440 27870000.000067584217 262864330.290390908718 1
60382.374751450 2024-03-13T08:59:38.525324+00:00 19994330.290028575808 27869999.999999001622 262864330.290023863316 1
60382.374763208 2024-03-13T08:59:39.541161+00:00 19994330.290248379111 27870000.000122755766 262864330.290367424488 1
60382.374774617 2024-03-13T08:59:40.526925+00:00 19994330.290352400392 27870000.000019013882 262864330.290367722511 1
60382.374786261 2024-03-13T08:59:41.532941+00:00 19994330.290217150003 27869999.999930113554 262864330.290143579245 1
60382.374797866 2024-03-13T08:59:42.535599+00:00 19994330.290354516357 27869999.999985318631 262864330.290336132050 1
60382.374809548 2024-03-13T08:59:43.544929+00:00 19994330.290215238929 27870000.000037040561 262864330.290248572826 1
60382.374820886 2024-03-13T08:59:44.524563+00:00 19994330.290405381471 27869999.999951940030 262864330.290353626013 1
60382.374832508 2024-03-13T08:59:45.528653+00:00 19994330.290024761111 27870000.000015385449 262864330.290036439896 1
60382.374844121 2024-03-13T08:59:46.532050+00:00 19994330.290255501866 27869999.999978244305 262864330.290230035782 1
60382.374855787 2024-03-13T08:59:47.540012+00:00 19994330.290345519781 27870000.000044051558 262864330.290385872126 1
60382.374867200 2024-03-13T08:59:48.526110+00:00 19994330.290277674794 27870000.000019103289 262864330.290293097496 1
60382.374878798 2024-03-13T08:59:49.528153+00:00 19994330.290332831442 27870000.000030271709 262864330.290359407663 1
60382.374890425 2024-03-13T08:59:50.532740+00:00 19994330.290358036757 27870000.000078845769 262864330.290433198214 1
60382.374902070 2024-03-13T08:59:51.538833+00:00 19994330.290243014693 27869999.999952074140 262864330.290191411972 1
60382.374913555 2024-03-13T08:59:52.531118+00:00 19994330.290365844965 27869999.999896045774 262864330.290258198977 1
60382.374925128 2024-03-13T08:59:53.531066+00:00 19994330.290118012577 27869999.999963976443 262864330.290078282356 1
60382.374936826 2024-03-13T08:59:54.541729+00:00 19994330.290179785341 27870000.000017706305 262864330.290193796158 1
60382.374948250 2024-03-13T08:59:55.528825+00:00 19994330.290284659714 27869999.999958485365 262864330.290239453316 1
60382.374959811 2024-03-13T08:59:56.527678+00:00 19994330.290490269661 27870000.000004649162 262864330.290491223335 1
60382.374971391 2024-03-13T08:59:57.528146+00:00 19994330.289903040975 27869999.999980963767 262864330.289880305529 1
60382.374983186 2024-03-13T08:59:58.547308+00:00 19994330.290253341198 27869999.999956343323 262864330.290205985308 1
60382.374994482 2024-03-13T08:59:59.523283+00:00 19994330.290332600474 27869999.999993171543 262864330.290322065353 1
60382.375006115 2024-03-13T09:00:00.528324+00:00 19994330.290219619870 27870000.000053390861 262864330.290269315243 1
60382.375017881 2024-03-13T09:00:01.544969+00:00 19994330.290444023907 27870000.000025812536 262864330.290466129780 1
60382.375029341 2024-03-13T09:00:02.535059+00:00 19994330.289983388036 27870000.000008575618 262864330.289988279343 1
60382.375040918 2024-03-13T09:00:03.535278+00:00 19994330.290421050042 27870000.000036899000 262864330.290454238653 1
60382.375052521 2024-03-13T09:00:04.537817+00:00 19994330.290333390236 27870000.000031553209 262864330.290361255407 1
60382.375064019 2024-03-13T09:00:05.531227+00:00 19994330.290268875659 27869999.999971367419 262864330.290236532688 1
60382.375075577 2024-03-13T09:00:06.529883+00:00 19994330.290624875575 27869999.999986540526 262864330.290607720613 1
60382.375087154 2024-03-13T09:00:07.530130+00:00 19994330.290064133704 27870000.000026278198 262864330.290086716413 1
60382.375098733 2024-03-13T09:00:08.530513+00:00 19994330.290252733976 27869999.999917320907 262864330.290166378021 1
60382.375110320 2024-03-13T09:00:09.531614+00:00 19994330.290581490844 27870000.000012036413 262864330.290589839220 1
60382.375121811 2024-03-13T09:00:10.524486+00:00 19994330.290230043232 27870000.000027630478 262864330.290253967047 1
60382.375133377 2024-03-13T09:00:11.523715+00:00 19994330.290611188859 27870000.000075623393 262864330.290683120489 1
60382.375144973 2024-03-13T09:00:12.525698+00:00 19994330.289964802563 27870000.000001292676 262864330.289962381124 1
60382.375156568 2024-03-13T09:00:13.527514+00:00 19994330.290466483682 27870000.000035066158 262864330.290497869253 1
60382.375168199 2024-03-13T09:00:14.532396+00:00 19994330.290248133242 27869999.999985076487 262864330.290229499340 1
60382.375179674 2024-03-13T09:00:15.523805+00:00 19994330.290187764913 27870000.000012464821 262864330.290196537971 1
60382.375191285 2024-03-13T09:00:16.527000+00:00 19994330.290282633156 27869999.999941918999 262864330.290220856667 1
60382.375202813 2024-03-13T09:00:17.523077+00:00 19994330.290246557444 27870000.000000379980 262864330.290243238211 1
60382.375214367 2024-03-13T09:00:18.521338+00:00 19994330.290093019605 27869999.999947633594 262864330.290036976337 1
60382.375225959 2024-03-13T09:00:19.522866+00:00 19994330.290305506438 27870000.000091925263 262864330.290393710136 1
60382.375237545 2024-03-13T09:00:20.523893+00:00 19994330.290235746652 27869999.999911356717 262864330.290143430233 1
60382.375249096 2024-03-13T09:00:21.521859+00:00 19994330.290262501687 27869999.999945949763 262864330.290204733610 1
60382.375260703 2024-03-13T09:00:22.524731+00:00 19994330.290143962950 27869999.999958872795 262864330.290099143982 1
60382.375272275 2024-03-13T09:00:23.524604+00:00 19994330.290453895926 27870000.000015407801 262864330.290465593338 1
60382.375283800 2024-03-13T09:00:24.520307+00:00 19994330.290164824575 27869999.999986108392 262864330.290147244930 1
60382.375295386 2024-03-13T09:00:25.521374+00:00 19994330.290114291012 27870000.000025689602 262864330.290136277676 1
60382.375306946 2024-03-13T09:00:26.520156+00:00 19994330.290338225663 27869999.999997958541 262864330.290332496166 1
60382.375318553 2024-03-13T09:00:27.523005+00:00 19994330.290265884250 27869999.999949160963 262864330.290211349726 1
60382.375330157 2024-03-13T09:00:28.525589+00:00 19994330.290173709393 27869999.999998938292 262864330.290168941021 1
60382.375341752 2024-03-13T09:00:29.527372+00:00 19994330.290087684989 27870000.000055536628 262864330.290139555931 1
60382.375353309 2024-03-13T09:00:30.525910+00:00 19994330.290242590010 27869999.999972142279 262864330.290211021900 1
60382.375364863 2024-03-13T09:00:31.524196+00:00 19994330.290001563728 27870000.000023011118 262864330.290020883083 1
60382.375376406 2024-03-13T09:00:32.521437+00:00 19994330.290313072503 27869999.999995820224 262864330.290305197239 1
60382.375388051 2024-03-13T09:00:33.527660+00:00 19994330.290269400924 27870000.000045631081 262864330.290311336517 1
60382.375399545 2024-03-13T09:00:34.520699+00:00 19994330.290174745023 27870000.000043306500 262864330.290214359760 1
60382.375411126 2024-03-13T09:00:35.521248+00:00 19994330.290450539440 27870000.000018611550 262864330.290465444326 1
60382.375422739 2024-03-13T09:00:36.524652+00:00 19994330.290282357484 27870000.000081270933 262864330.290359944105 1
60382.375434263 2024-03-13T09:00:37.520343+00:00 19994330.290311284363 27869999.999961815774 262864330.290269404650 1
60382.375445897 2024-03-13T09:00:38.525484+00:00 19994330.290110472590 27869999.999944992363 262864330.290051758289 1
60382.375457453 2024-03-13T09:00:39.523919+00:00 19994330.290268369019 27869999.999904785305 262864330.290169447660 1
60382.375469071 2024-03-13T09:00:40.527748+00:00 19994330.290378354490 27869999.999966394156 262864330.290341049433 1
60382.375480606 2024-03-13T09:00:41.524347+00:00 19994330.290052499622 27870000.000043243170 262864330.290092051029 1
60382.375492236 2024-03-13T09:00:42.529164+00:00 19994330.290431205183 27869999.999970521778 262864330.290398031473 1
60382.375503775 2024-03-13T09:00:43.526141+00:00 19994330.290129449219 27870000.000028479844 262864330.290154248476 1
60382.375515393 2024-03-13T09:00:44.529949+00:00 19994330.289944067597 27870000.000036466867 262864330.289976835251 1
60382.375526880 2024-03-13T09:00:45.522447+00:00 19994330.290262334049 27869999.999932765961 262864330.290191411972 1
60382.375538450 2024-03-13T09:00:46.522089+00:00 19994330.290117453784 27870000.000001337379 262864330.290115088224 1
60382.375550123 2024-03-13T09:00:47.530657+00:00 19994330.290141146630 27869999.999971441925 262864330.290108889341 1
60382.375561601 2024-03-13T09:00:48.522363+00:00 19994330.290078140795 27870000.000003755093 262864330.290078192949 1
60382.375573190 2024-03-13T09:00:49.523657+00:00 19994330.290211800486 27870000.000077597797 262864330.290285706520 1
60382.375584818 2024-03-13T09:00:50.528310+00:00 19994330.290341436863 27869999.999988075346 262864330.290325820446 1
60382.375596331 2024-03-13T09:00:51.523025+00:00 19994330.290188126266 27870000.000000711530 262864330.290185153484 1
60382.375607875 2024-03-13T09:00:52.520369+00:00 19994330.290127027780 27870000.000027522445 262864330.290150880814 1
60382.375619451 2024-03-13T09:00:53.520539+00:00 19994330.290297668427 27869999.999982219189 262864330.290276169777 1
60382.375631070 2024-03-13T09:00:54.524453+00:00 19994330.290123343468 27870000.000008009374 262864330.290127664804 1
60382.375642607 2024-03-13T09:00:55.521240+00:00 19994330.290368627757 27870000.000015389174 262864330.290380299091 1
60382.375654178 2024-03-13T09:00:56.521008+00:00 19994330.290249593556 27870000.000051848590 262864330.290297746658 1
60382.375665751 2024-03-13T09:00:57.520928+00:00 19994330.290193516761 27869999.999940719455 262864330.290130555630 1
60382.375677324 2024-03-13T09:00:58.520799+00:00 19994330.290126997977 27869999.999928265810 262864330.290051579475 1
60382.375688887 2024-03-13T09:00:59.519868+00:00 19994330.290228027850 27869999.999962441623 262864330.290186792612 1
60382.375700490 2024-03-13T09:01:00.522304+00:00 19994330.290238603950 27870000.000008832663 262864330.290243744850 1
60382.375712059 2024-03-13T09:01:01.521860+00:00 19994330.290248759091 27870000.000004306436 262864330.290249347687 1
60382.375723757 2024-03-13T09:01:02.532623+00:00 19994330.290249075741 27869999.999919250607 262864330.290164619684 1
60382.375735243 2024-03-13T09:01:03.525001+00:00 19994330.290210191160 27869999.999976124614 262864330.290182620287 1
60382.375746792 2024-03-13T09:01:04.522799+00:00 19994330.290470547974 27870000.000008448958 262864330.290475308895 1
60382.375758375 2024-03-13T09:01:05.523618+00:00 19994330.290249764919 27870000.000026531518 262864330.290272593498 1
60382.375769949 2024-03-13T09:01:06.523545+00:00 19994330.290265861899 27870000.000045649707 262864330.290307819843 1
60382.375781521 2024-03-13T09:01:07.523395+00:00 19994330.290174458176 27869999.999969083816 262864330.290139853954 1
60382.375793072 2024-03-13T09:01:08.521479+00:00 19994330.290193263441 27869999.999994572252 262864330.290184140205 1
60382.375804671 2024-03-13T09:01:09.523567+00:00 19994330.290350396186 27870000.000025872141 262864330.290372580290 1
60382.375816235 2024-03-13T09:01:10.522696+00:00 19994330.290231056511 27869999.999990586191 262864330.290217936039 1
60382.375827813 2024-03-13T09:01:11.522991+00:00 19994330.290133498609 27870000.000008847564 262864330.290138661861 1
60382.375839442 2024-03-13T09:01:12.527744+00:00 19994330.290268834680 27869999.999975461513 262864330.290240615606 1
60382.375850966 2024-03-13T09:01:13.523430+00:00 19994330.290395859629 27870000.000002898276 262864330.290395051241 1
60382.375862641 2024-03-13T09:01:14.532223+00:00 19994330.290030207485 27870000.000040598214 262864330.290067106485 1
60382.375874098 2024-03-13T09:01:15.522104+00:00 19994330.290418609977 27870000.000033203512 262864330.290448129177 1
60382.375885686 2024-03-13T09:01:16.523298+00:00 19994330.290255319327 27869999.999888863415 262864330.290140479803 1
60382.375897234 2024-03-13T09:01:17.520996+00:00 19994330.290457800031 27870000.000004440546 262864330.290458559990 1
60382.375908840 2024-03-13T09:01:18.523808+00:00 19994330.290136385709 27870000.000051978976 262864330.290184676647 1
60382.375920405 2024-03-13T09:01:19.522958+00:00 19994330.290294442326 27869999.999996807426 262864330.290287554264 1
60382.375931957 2024-03-13T09:01:20.521114+00:00 19994330.290217846632 27869999.999993436038 262864330.290207594633 1
60382.375943525 2024-03-13T09:01:21.520519+00:00 19994330.290470819920 27869999.999969590455 262864330.290436714888 1
60382.375955107 2024-03-13T09:01:22.521268+00:00 19994330.289925534278 27870000.000084731728 262864330.290006577969 1
60382.375966674 2024-03-13T09:01:23.520631+00:00 19994330.290225077420 27869999.999975785613 262864330.290197193623 1
60382.375978239 2024-03-13T09:01:24.519852+00:00 19994330.290228664875 27870000.000073518604 262864330.290298491716 1
60382.375989819 2024-03-13T09:01:25.520365+00:00 19994330.290237691253 27870000.000014159828 262864330.290248155594 1
60382.376001399 2024-03-13T09:01:26.520905+00:00 19994330.290206741542 27870000.000044621527 262864330.290247648954 1
60382.376012994 2024-03-13T09:01:27.522662+00:00 19994330.290269121528 27869999.999982725829 262864330.290248155594 1
60382.376024544 2024-03-13T09:01:28.520633+00:00 19994330.290104046464 27870000.000032808632 262864330.290133178234 1
60382.376036143 2024-03-13T09:01:29.522790+00:00 19994330.290341086686 27869999.999927159399 262864330.290264546871 1
60382.376047694 2024-03-13T09:01:30.520790+00:00 19994330.290223546326 27869999.999992985278 262864330.290212839842 1
60382.376059329 2024-03-13T09:01:31.526061+00:00 19994330.290221001953 27870000.000038474798 262864330.290255784988 1
60382.376070940 2024-03-13T09:01:32.529208+00:00 19994330.290151316673 27870000.000030219555 262864330.290177851915 1
60382.376082469 2024-03-13T09:01:33.525325+00:00 19994330.290168479085 27869999.999859388918 262864330.290024161339 1
60382.376094037 2024-03-13T09:01:34.524776+00:00 19994330.290345136076 27870000.000030286610 262864330.290371716022 1
60382.376105568 2024-03-13T09:01:35.521125+00:00 19994330.290284678340 27870000.000051360577 262864330.290332317352 1
60382.376117177 2024-03-13T09:01:36.524066+00:00 19994330.290238931775 27870000.000061377883 262864330.290296614170 1
60382.376128737 2024-03-13T09:01:37.522847+00:00 19994330.290177170187 27870000.000002052635 262864330.290175527334 1
60382.376140318 2024-03-13T09:01:38.523488+00:00 19994330.290149997920 27870000.000023953617 262864330.290170252323 1
60382.376151867 2024-03-13T09:01:39.521326+00:00 19994330.290030438453 27870000.000108517706 262864330.290135264397 1
60382.376163462 2024-03-13T09:01:40.523128+00:00 19994330.290094770491 27869999.999930243939 262864330.290021300316 1
60382.376175056 2024-03-13T09:01:41.524825+00:00 19994330.290252115577 27869999.999966278672 262864330.290214687586 1
60382.376186658 2024-03-13T09:01:42.527221+00:00 19994330.290135059506 27870000.000000990927 262864330.290132343769 1
60382.376198217 2024-03-13T09:01:43.525926+00:00 19994330.290188375860 27869999.999933939427 262864330.290118604898 1
60382.376209743 2024-03-13T09:01:44.521844+00:00 19994330.290287520736 27869999.999989189208 262864330.290273010731 1
60382.376221331 2024-03-13T09:01:45.522987+00:00 19994330.290323961526 27869999.999974913895 262864330.290295183659 1
60382.376232919 2024-03-13T09:01:46.524229+00:00 19994330.290274113417 27870000.000031113625 262864330.290301531553 1
60382.376244472 2024-03-13T09:01:47.522397+00:00 19994330.290301509202 27869999.999987132847 262864330.290284931660 1
60382.376256074 2024-03-13T09:01:48.524824+00:00 19994330.290125787258 27870000.000043053180 262864330.290165156126 1
60382.376267614 2024-03-13T09:01:49.521868+00:00 19994330.290412332863 27869999.999925713986 262864330.290334343910 1
60382.376279250 2024-03-13T09:01:50.527189+00:00 19994330.290224444121 27870000.000062238425 262864330.290282964706 1
60382.376290781 2024-03-13T09:01:51.523535+00:00 19994330.290101453662 27870000.000047508627 262864330.290145277977 1
60382.376302385 2024-03-13T09:01:52.526082+00:00 19994330.290054041892 27870000.000045366585 262864330.290095716715 1
60382.376313914 2024-03-13T09:01:53.522144+00:00 19994330.290340013802 27869999.999956946820 262864330.290293246508 1
60382.376325473 2024-03-13T09:01:54.520903+00:00 19994330.290163300931 27869999.999911364168 262864330.290070980787 1
60382.376337081 2024-03-13T09:01:55.523800+00:00 19994330.290136236697 27869999.999993864447 262864330.290126413107 1
60382.376348620 2024-03-13T09:01:56.520795+00:00 19994330.290397003293 27870000.000082079321 262864330.290475368500 1
60382.376360255 2024-03-13T09:01:57.526056+00:00 19994330.290078215301 27869999.999992180616 262864330.290066719055 1
60382.376371795 2024-03-13T09:01:58.523098+00:00 19994330.290204104036 27869999.999911446124 262864330.290111869574 1
60382.376383360 2024-03-13T09:01:59.522346+00:00 19994330.290108688176 27870000.000051062554 262864330.290156036615 1
60382.376394915 2024-03-13T09:02:00.520711+00:00 19994330.290477227420 27870000.000013493001 262864330.290487021208 1
60382.376407342 2024-03-13T09:02:01.594329+00:00 19994330.289856888354 27869999.999958794564 262864330.289811968803 1
60382.376418187 2024-03-13T09:02:02.531372+00:00 19994330.290137708187 27870000.000006388873 262864330.290140390396 1
60382.376429702 2024-03-13T09:02:03.526277+00:00 19994330.290528122336 27869999.999976508319 262864330.290500938892 1
60382.376441283 2024-03-13T09:02:04.526850+00:00 19994330.290332652628 27869999.999937903136 262864330.290266841650 1
60382.376452941 2024-03-13T09:02:05.534077+00:00 19994330.290300454944 27869999.999978601933 262864330.290275365114 1
60382.376464409 2024-03-13T09:02:06.524912+00:00 19994330.290165290236 27869999.999963246286 262864330.290124833584 1
60382.376476114 2024-03-13T09:02:07.536207+00:00 19994330.289980612695 27870000.000001437962 262864330.289978355169 1
60382.376487696 2024-03-13T09:02:08.536918+00:00 19994330.290266003460 27870000.000057458878 262864330.290319770575 1
60382.376499295 2024-03-13T09:02:09.539125+00:00 19994330.290547676384 27870000.000072516501 262864330.290616482496 1
60382.376510890 2024-03-13T09:02:10.540891+00:00 19994330.290071994066 27869999.999982297421 262864330.290050595999 1
60382.376522346 2024-03-13T09:02:11.530696+00:00 19994330.290146462619 27870000.000015787780 262864330.290158569813 1
60382.376533932 2024-03-13T09:02:12.531711+00:00 19994330.290310572833 27870000.000021096319 262864330.290327966213 1
60382.376545631 2024-03-13T09:02:13.542503+00:00 19994330.290400765836 27869999.999923858792 262864330.290320932865 1
60382.376557045 2024-03-13T09:02:14.528693+00:00 19994330.290297597647 27870000.000012427568 262864330.290306329727 1
60382.376568589 2024-03-13T09:02:15.526114+00:00 19994330.290338028222 27869999.999969411641 262864330.290303766727 1
60382.376580129 2024-03-13T09:02:16.523174+00:00 19994330.290330108255 27869999.999977096915 262864330.290303528309 1
60382.376591716 2024-03-13T09:02:17.524239+00:00 19994330.290180820972 27870000.000032152981 262864330.290209293365 1
60382.376603323 2024-03-13T09:02:18.527055+00:00 19994330.290304474533 27869999.999997109175 262864330.290297895670 1
60382.376614844 2024-03-13T09:02:19.522542+00:00 19994330.290274009109 27869999.999992869794 262864330.290263175964 1
60382.376626408 2024-03-13T09:02:20.521679+00:00 19994330.290119860321 27870000.000017423183 262864330.290133595467 1
60382.376637982 2024-03-13T09:02:21.521661+00:00 19994330.290183689445 27870000.000019621104 262864330.290199607611 1
60382.376649924 2024-03-13T09:02:22.553436+00:00 19994330.290110453963 27870000.000006429851 262864330.290113210678 1
60382.376661151 2024-03-13T09:02:23.523442+00:00 19994330.290240056813 27870000.000046480447 262864330.290282845497 1
60382.376672737 2024-03-13T09:02:24.524465+00:00 19994330.289893556386 27870000.000001769513 262864330.289891630411 1
60382.376684290 2024-03-13T09:02:25.522653+00:00 19994330.290363166481 27869999.999931059778 262864330.290290534496 1
60382.376695884 2024-03-13T09:02:26.524361+00:00 19994330.290306691080 27869999.999940238893 262864330.290243238211 1
60382.376707506 2024-03-13T09:02:27.528564+00:00 19994330.290127765387 27869999.999889597297 262864330.290013670921 1
60382.376719041 2024-03-13T09:02:28.525177+00:00 19994330.290212996304 27869999.999958805740 262864330.290168106556 1
60382.376730966 2024-03-13T09:02:29.555514+00:00 19994330.290209483355 27870000.000008184463 262864330.290213972330 1
60382.376742377 2024-03-13T09:02:30.541381+00:00 19994330.290243331343 27870000.000163421035 262864330.290403068066 1
60382.376753736 2024-03-13T09:02:31.522764+00:00 19994330.290378428996 27869999.999950673431 262864330.290325403214 1
60382.376765312 2024-03-13T09:02:32.522973+00:00 19994330.290047347546 27869999.999872922897 262864330.289916574955 1
60382.376776889 2024-03-13T09:02:33.523223+00:00 19994330.290324550122 27869999.999999351799 262864330.290320187807 1
60382.376788455 2024-03-13T09:02:34.522509+00:00 19994330.289981380105 27870000.000008620322 262864330.289986312389 1
60382.376800027 2024-03-13T09:02:35.522355+00:00 19994330.290161203593 27869999.999978411943 262864330.290135920048 1
60382.376811625 2024-03-13T09:02:36.524336+00:00 19994330.290402997285 27869999.999976657331 262864330.290375977755 1
60382.376823172 2024-03-13T09:02:37.522035+00:00 19994330.290077280253 27870000.000030905008 262864330.290104478598 1
60382.376834741 2024-03-13T09:02:38.521620+00:00 19994330.290141228586 27870000.000055447221 262864330.290192961693 1
60382.376846391 2024-03-13T09:02:39.528199+00:00 19994330.290255818516 27869999.999990157783 262864330.290242284536 1
60382.376857897 2024-03-13T09:02:40.522307+00:00 19994330.290226351470 27869999.999953489751 262864330.290176123381 1
60382.376869475 2024-03-13T09:02:41.522600+00:00 19994330.290405705571 27869999.999989565462 262864330.290391564369 1
60382.376881108 2024-03-13T09:02:42.527737+00:00 19994330.290272489190 27869999.999935936183 262864330.290204703808 1
60382.376892641 2024-03-13T09:02:43.524167+00:00 19994330.289820935577 27870000.000033300370 262864330.289850533009 1
60382.376904170 2024-03-13T09:02:44.520319+00:00 19994330.290254306048 27870000.000038858503 262864330.290289461613 1
60382.376915805 2024-03-13T09:02:45.525525+00:00 19994330.290200285614 27870000.000013433397 262864330.290210038424 1
60382.376927357 2024-03-13T09:02:46.523616+00:00 19994330.290122848004 27870000.000007074326 262864330.290126204491 1
60382.376938961 2024-03-13T09:02:47.526172+00:00 19994330.290263701230 27869999.999966606498 262864330.290226638317 1
60382.376950502 2024-03-13T09:02:48.523412+00:00 19994330.290431309491 27870000.000012122095 262864330.290439754725 1
60382.376962071 2024-03-13T09:02:49.522923+00:00 19994330.290146809071 27869999.999990951270 262864330.290134042501 1
60382.376973667 2024-03-13T09:02:50.524820+00:00 19994330.290372267365 27869999.999968070537 262864330.290336668491 1
60382.376985240 2024-03-13T09:02:51.524732+00:00 19994330.290189005435 27870000.000039052218 262864330.290224343538 1
60382.376996783 2024-03-13T09:02:52.522072+00:00 19994330.290077332407 27870000.000006727874 262864330.290080368519 1
60382.377008351 2024-03-13T09:02:53.521585+00:00 19994330.290413524956 27870000.000001676381 262864330.290411502123 1
60382.377019956 2024-03-13T09:02:54.524207+00:00 19994330.289994575083 27870000.000099830329 262864330.290090709925 1
60382.377031540 2024-03-13T09:02:55.525009+00:00 19994330.290393088013 27869999.999945107847 262864330.290334492922 1
60382.377043068 2024-03-13T09:02:56.521108+00:00 19994330.290155250579 27870000.000043701380 262864330.290195256472 1
60382.377054621 2024-03-13T09:02:57.519206+00:00 19994330.290170643479 27870000.000027805567 262864330.290194749832 1
60382.377066197 2024-03-13T09:02:58.519420+00:00 19994330.290274016559 27869999.999921273440 262864330.290191590786 1
60382.377077787 2024-03-13T09:02:59.520832+00:00 19994330.290269818157 27869999.999968796968 262864330.290234923363 1
60382.377089402 2024-03-13T09:03:00.524326+00:00 19994330.290120776743 27869999.999993901700 262864330.290110975504 1
60382.377101276 2024-03-13T09:03:01.550220+00:00 19994330.290073547512 27870000.000003803521 262864330.290073662996 1
60382.377112558 2024-03-13T09:03:02.524991+00:00 19994330.290451925248 27870000.000046353787 262864330.290494561195 1
60382.377124092 2024-03-13T09:03:03.521529+00:00 19994330.290330640972 27870000.000008802861 262864330.290335744619 1
60382.377135683 2024-03-13T09:03:04.523048+00:00 19994330.290135845542 27870000.000054858625 262864330.290187001228 1
60382.377147322 2024-03-13T09:03:05.528628+00:00 19994330.290240015835 27869999.999929886311 262864330.290166199207 1
60382.377158822 2024-03-13T09:03:06.522181+00:00 19994330.290218222886 27870000.000020660460 262864330.290235191584 1
60382.377170441 2024-03-13T09:03:07.526068+00:00 19994330.290264151990 27869999.999993074685 262864330.290253549814 1
60382.377181973 2024-03-13T09:03:08.522478+00:00 19994330.290361501276 27870000.000032573938 262864330.290390372276 1
60382.377193562 2024-03-13T09:03:09.523729+00:00 19994330.290337938815 27869999.999920617789 262864330.290254861116 1
60382.377205139 2024-03-13T09:03:10.524046+00:00 19994330.290052864701 27869999.999961175025 262864330.290010333061 1
60382.377216772 2024-03-13T09:03:11.529071+00:00 19994330.290172435343 27869999.999945528805 262864330.290114253759 1
60382.377228259 2024-03-13T09:03:12.521554+00:00 19994330.290396541357 27869999.999964717776 262864330.290357559919 1
60382.377239814 2024-03-13T09:03:13.519933+00:00 19994330.290214106441 27870000.000056836754 262864330.290267229080 1
60382.377251568 2024-03-13T09:03:14.535511+00:00 19994330.290430579334 27870000.000039562583 262864330.290466457605 1
60382.377263081 2024-03-13T09:03:15.530178+00:00 19994330.290302563459 27869999.999988690019 262864330.290287554264 1
60382.377274670 2024-03-13T09:03:16.531481+00:00 19994330.290338102728 27870000.000015597790 262864330.290349990129 1
60382.377286141 2024-03-13T09:03:17.522601+00:00 19994330.290245894343 27870000.000093948096 262864330.290336132050 1
60382.377297821 2024-03-13T09:03:18.531711+00:00 19994330.290040720254 27870000.000031407923 262864330.290068447590 1
60382.377309364 2024-03-13T09:03:19.529037+00:00 19994330.290257003158 27869999.999911077321 262864330.290164381266 1
60382.377321149 2024-03-13T09:03:20.547317+00:00 19994330.290055681020 27869999.999972939491 262864330.290024936199 1
60382.377332450 2024-03-13T09:03:21.523711+00:00 19994330.290292765945 27870000.000054825097 262864330.290343910456 1
60382.377344092 2024-03-13T09:03:22.529534+00:00 19994330.290225066245 27869999.999980904162 262864330.290202260017 1
60382.377355732 2024-03-13T09:03:23.535295+00:00 19994330.290292799473 27870000.000011064112 262864330.290300160646 1
60382.377367229 2024-03-13T09:03:24.528586+00:00 19994330.290659140795 27870000.000026840717 262864330.290682286024 1
60382.377378846 2024-03-13T09:03:25.532241+00:00 19994330.290087070316 27870000.000055514276 262864330.290138900280 1
60382.377390474 2024-03-13T09:03:26.536963+00:00 19994330.290290441364 27869999.999910224229 262864330.290196985006 1
60382.377401902 2024-03-13T09:03:27.524371+00:00 19994330.290015868843 27870000.000046957284 262864330.290059149265 1
60382.377413557 2024-03-13T09:03:28.531363+00:00 19994330.290459271520 27870000.000016741455 262864330.290472328663 1
60382.377425080 2024-03-13T09:03:29.526873+00:00 19994330.290359076113 27869999.999971255660 262864330.290326654911 1
60382.377436783 2024-03-13T09:03:30.538012+00:00 19994330.290185712278 27870000.000000964850 262864330.290182977915 1
60382.377448321 2024-03-13T09:03:31.534987+00:00 19994330.290255885571 27870000.000015497208 262864330.290267676115 1
60382.377459779 2024-03-13T09:03:32.524905+00:00 19994330.290111556649 27869999.999961834401 262864330.290069699287 1
60382.377471559 2024-03-13T09:03:33.542671+00:00 19994330.290280971676 27869999.999927204102 262864330.290204465389 1
60382.377483014 2024-03-13T09:03:34.532388+00:00 19994330.290317270905 27869999.999989759177 262864330.290303319693 1
60382.377494561 2024-03-13T09:03:35.530034+00:00 19994330.290047395974 27869999.999987248331 262864330.290030956268 1
60382.377506108 2024-03-13T09:03:36.527779+00:00 19994330.290075801313 27870000.000061042607 262864330.290133148432 1
60382.377517737 2024-03-13T09:03:37.532534+00:00 19994330.290264558047 27870000.000118754804 262864330.290379613638 1
60382.377529263 2024-03-13T09:03:38.528367+00:00 19994330.290264029056 27870000.000048510730 262864330.290308862925 1
60382.377540928 2024-03-13T09:03:39.536170+00:00 19994330.290287043899 27870000.000024884939 262864330.290308237076 1
60382.377552410 2024-03-13T09:03:40.528200+00:00 19994330.290189120919 27869999.999975122511 262864330.290160536766 1
60382.377563981 2024-03-13T09:03:41.528012+00:00 19994330.289997894317 27869999.999923195690 262864330.289917409420 1
60382.377575545 2024-03-13T09:03:42.527063+00:00 19994330.290163610131 27870000.000002004206 262864330.290161907673 1
60382.377587091 2024-03-13T09:03:43.524653+00:00 19994330.290324445814 27869999.999908290803 262864330.290229052305 1
60382.377598738 2024-03-13T09:03:44.531014+00:00 19994330.289878744632 27869999.999977659434 262864330.289852708578 1
60382.377610377 2024-03-13T09:03:45.536521+00:00 19994330.290362384170 27869999.999962884933 262864330.290321588516 1
60382.377621930 2024-03-13T09:03:46.534716+00:00 19994330.290305607021 27870000.000071965158 262864330.290373891592 1
60382.377633501 2024-03-13T09:03:47.534517+00:00 19994330.290325760841 27869999.999995168298 262864330.290317237377 1
60382.377645188 2024-03-13T09:03:48.544253+00:00 19994330.290076732635 27869999.999988179654 262864330.290061205626 1
60382.377656601 2024-03-13T09:03:49.530379+00:00 19994330.290146339685 27869999.999996606261 262864330.290139257908 1
60382.377668166 2024-03-13T09:03:50.529492+00:00 19994330.290139894933 27869999.999999906868 262864330.290136098862 1
60382.377679743 2024-03-13T09:03:51.529785+00:00 19994330.290381655097 27869999.999998640269 262864330.290376603603 1
60382.377691361 2024-03-13T09:03:52.533580+00:00 19994330.290296487510 27870000.000006292015 262864330.290299087763 1
60382.377702892 2024-03-13T09:03:53.529843+00:00 19994330.290640328079 27870000.000069461763 262864330.290706098080 1
60382.377714497 2024-03-13T09:03:54.532533+00:00 19994330.290224824101 27869999.999933984131 262864330.290155112743 1
60382.377726031 2024-03-13T09:03:55.529124+00:00 19994330.290170457214 27870000.000005345792 262864330.290172100067 1
60382.377737586 2024-03-13T09:03:56.527445+00:00 19994330.289996504784 27869999.999968949705 262864330.289961755276 1
60382.377749270 2024-03-13T09:03:57.536909+00:00 19994330.290314741433 27869999.999981392175 262864330.290292441845 1
60382.377760943 2024-03-13T09:03:58.545505+00:00 19994330.290253382176 27870000.000033192337 262864330.290282875299 1
60382.377772344 2024-03-13T09:03:59.530551+00:00 19994330.290474940091 27869999.999952834100 262864330.290424078703 1
60382.377783976 2024-03-13T09:04:00.535564+00:00 19994330.290484707803 27870000.000026676804 262864330.290507674217 1
60382.377795447 2024-03-13T09:04:01.526570+00:00 19994330.290146730840 27870000.000072017312 262864330.290215045214 1
60382.377807056 2024-03-13T09:04:02.529598+00:00 19994330.290281351656 27869999.999971583486 262864330.290249228477 1
60382.377818586 2024-03-13T09:04:03.525837+00:00 19994330.290032766759 27869999.999960429966 262864330.289989501238 1
60382.377830138 2024-03-13T09:04:04.523973+00:00 19994330.290449742228 27870000.000012174249 262864330.290458202362 1
60382.377841759 2024-03-13T09:04:05.527923+00:00 19994330.290140688419 27870000.000053387135 262864330.290190368891 1
60382.377853356 2024-03-13T09:04:06.529987+00:00 19994330.290141165257 27869999.999963849783 262864330.290101319551 1
60382.377864929 2024-03-13T09:04:07.529864+00:00 19994330.290399622172 27869999.999999463558 262864330.290395379066 1
60382.377876525 2024-03-13T09:04:08.531769+00:00 19994330.289867307991 27869999.999964710325 262864330.289828330278 1
60382.377888060 2024-03-13T09:04:09.528391+00:00 19994330.290454346687 27870000.000073745847 262864330.290524393320 1
60382.377899647 2024-03-13T09:04:10.529516+00:00 19994330.290126837790 27869999.999999232590 262864330.290122359991 1
60382.377911213 2024-03-13T09:04:11.528789+00:00 19994330.290271863341 27870000.000007417053 262864330.290275573730 1
60382.377922725 2024-03-13T09:04:12.523481+00:00 19994330.290268115699 27869999.999977454543 262864330.290241897106 1
60382.377934311 2024-03-13T09:04:13.524433+00:00 19994330.290378738195 27870000.000007916242 262864330.290382981300 1
60382.377945844 2024-03-13T09:04:14.520950+00:00 19994330.290002744645 27869999.999960538000 262864330.289959579706 1
60382.377957425 2024-03-13T09:04:15.521536+00:00 19994330.290134489536 27869999.999959632754 262864330.290090441704 1
60382.377969007 2024-03-13T09:04:16.522199+00:00 19994330.290264949203 27870000.000035881996 262864330.290297150612 1
60382.377980570 2024-03-13T09:04:17.521292+00:00 19994330.290084779263 27869999.999927673489 262864330.290008753538 1
60382.377992134 2024-03-13T09:04:18.520360+00:00 19994330.290295030922 27869999.999940369278 262864330.290231704712 1
60382.378003750 2024-03-13T09:04:19.524038+00:00 19994330.290293149650 27870000.000015325844 262864330.290304780006 1
60382.378015313 2024-03-13T09:04:20.523076+00:00 19994330.290377691388 27869999.999985259026 262864330.290359258652 1
60382.378026918 2024-03-13T09:04:21.525716+00:00 19994330.290240313858 27870000.000005040318 262864330.290241658688 1
60382.378038436 2024-03-13T09:04:22.520862+00:00 19994330.290034454316 27870000.000048063695 262864330.290078818798 1
60382.378050032 2024-03-13T09:04:23.522773+00:00 19994330.290216274559 27870000.000015791506 262864330.290228366852 1
60382.378061587 2024-03-13T09:04:24.521151+00:00 19994330.290143307298 27869999.999969635159 262864330.290109246969 1
60382.378073176 2024-03-13T09:04:25.522383+00:00 19994330.290083039552 27870000.000020589679 262864330.290099948645 1
60382.378084730 2024-03-13T09:04:26.520695+00:00 19994330.290361925960 27869999.999993771315 262864330.290351986885 1
60382.378096509 2024-03-13T09:04:27.538336+00:00 19994330.290401261300 27870000.000018395483 262864330.290415942669 1
60382.378107902 2024-03-13T09:04:28.522699+00:00 19994330.290168028325 27869999.999961301684 262864330.290125638247 1
60382.378119464 2024-03-13T09:04:29.521730+00:00 19994330.290055483580 27869999.999971583486 262864330.290023356676 1
60382.378131096 2024-03-13T09:04:30.526699+00:00 19994330.290393054485 27869999.999950055033 262864330.290339410305 1
60382.378142639 2024-03-13T09:04:31.524036+00:00 19994330.290083847940 27870000.000095520169 262864330.290175676346 1
60382.378154187 2024-03-13T09:04:32.521777+00:00 19994330.290355022997 27869999.999932497740 262864330.290283828974 1
60382.378165776 2024-03-13T09:04:33.523041+00:00 19994330.290048327297 27869999.999904610217 262864330.289949238300 1
60382.378177364 2024-03-13T09:04:34.524281+00:00 19994330.290150824934 27870000.000083364546 262864330.290230482817 1
60382.378188893 2024-03-13T09:04:35.520345+00:00 19994330.290227800608 27870000.000027954578 262864330.290252059698 1
60382.378200465 2024-03-13T09:04:36.520173+00:00 19994330.290188305080 27869999.999976072460 262864330.290160685778 1
60382.378212167 2024-03-13T09:04:37.531252+00:00 19994330.290232352912 27870000.000028125942 262864330.290256798267 1
60382.378223618 2024-03-13T09:04:38.520537+00:00 19994330.290333583951 27870000.000005010515 262864330.290334880352 1
60382.378235211 2024-03-13T09:04:39.522223+00:00 19994330.289963211864 27870000.000054322183 262864330.290013849735 1
60382.378246816 2024-03-13T09:04:40.524933+00:00 19994330.290259528905 27869999.999952375889 262864330.290208220482 1
60382.378258400 2024-03-13T09:04:41.525736+00:00 19994330.290267203003 27869999.999971680343 262864330.290235191584 1
60382.378269972 2024-03-13T09:04:42.525589+00:00 19994330.289934083819 27870000.000006847084 262864330.289937257767 1
60382.378281518 2024-03-13T09:04:43.523186+00:00 19994330.290381751955 27870000.000031773001 262864330.290409833193 1
60382.378293202 2024-03-13T09:04:44.532637+00:00 19994330.289963714778 27870000.000028736889 262864330.289988756180 1
60382.378304665 2024-03-13T09:04:45.523105+00:00 19994330.290532529354 27870000.000034164637 262864330.290562987328 1
60382.378316213 2024-03-13T09:04:46.520783+00:00 19994330.290241736919 27869999.999904420227 262864330.290142476559 1
60382.378327957 2024-03-13T09:04:47.535514+00:00 19994330.290241990238 27869999.999963946640 262864330.290202230215 1
60382.378339463 2024-03-13T09:04:48.529637+00:00 19994330.290303353220 27870000.000020354986 262864330.290320008993 1
60382.378351070 2024-03-13T09:04:49.532451+00:00 19994330.290224019438 27870000.000041801482 262864330.290262132883 1
60382.378362642 2024-03-13T09:04:50.532279+00:00 19994330.290480595082 27869999.999966487288 262864330.290443390608 1
60382.378374205 2024-03-13T09:04:51.531304+00:00 19994330.290094416589 27869999.999975983053 262864330.290066689253 1
60382.378385967 2024-03-13T09:04:52.547538+00:00 19994330.290317434818 27869999.999976385385 262864330.290290147066 1
60382.378397550 2024-03-13T09:04:53.548261+00:00 19994330.290294457227 27870000.000055462122 262864330.290346235037 1
60382.378408899 2024-03-13T09:04:54.528881+00:00 19994330.290389053524 27870000.000040300190 262864330.290425658226 1
60382.378420470 2024-03-13T09:04:55.528593+00:00 19994330.290408384055 27869999.999972812831 262864330.290377497673 1
60382.378432223 2024-03-13T09:04:56.544061+00:00 19994330.290021866560 27869999.999997850507 262864330.290016025305 1
60382.378443669 2024-03-13T09:04:57.532983+00:00 19994330.290211126208 27870000.000042740256 262864330.290250182152 1
60382.378455298 2024-03-13T09:04:58.537800+00:00 19994330.290375009179 27869999.999881077558 262864330.290252387524 1
60382.378466774 2024-03-13T09:04:59.529280+00:00 19994330.290381353348 27869999.999981507659 262864330.290359169245 1
60382.378478345 2024-03-13T09:05:00.529004+00:00 19994330.289942249656 27870000.000000324100 262864330.289938867092 1
60382.378490346 2024-03-13T09:05:01.565905+00:00 19994330.290293950588 27870000.000017065555 262864330.290307343006 1
60382.378501599 2024-03-13T09:05:02.538114+00:00 19994330.290273103863 27870000.000004764646 262864330.290274173021 1
60382.378513214 2024-03-13T09:05:03.541690+00:00 19994330.290153462440 27869999.999960456043 262864330.290110230446 1
60382.378524575 2024-03-13T09:05:04.523284+00:00 19994330.290310729295 27869999.999965067953 262864330.290272116661 1
60382.378536272 2024-03-13T09:05:05.533884+00:00 19994330.290280677378 27870000.000072181225 262864330.290349155664 1
60382.378547783 2024-03-13T09:05:06.528402+00:00 19994330.290267892182 27870000.000058010221 262864330.290322184563 1
60382.378559412 2024-03-13T09:05:07.533139+00:00 19994330.290396299213 27869999.999981991947 262864330.290374606848 1
60382.378570928 2024-03-13T09:05:08.528157+00:00 19994330.290034338832 27869999.999975040555 262864330.290005683899 1
60382.378582472 2024-03-13T09:05:09.525625+00:00 19994330.290309276432 27869999.999984011054 262864330.290289610624 1
60382.378593981 2024-03-13T09:05:10.519962+00:00 19994330.290155783296 27869999.999979324639 262864330.290131390095 1
60382.378605601 2024-03-13T09:05:11.523957+00:00 19994330.290199331939 27869999.999936793000 262864330.290132433176 1
60382.378617221 2024-03-13T09:05:12.527945+00:00 19994330.289899524301 27870000.000107493252 262864330.290003329515 1
60382.378628791 2024-03-13T09:05:13.527546+00:00 19994330.290511544794 27869999.999982699752 262864330.290490567684 1
60382.378640308 2024-03-13T09:05:14.522587+00:00 19994330.290149677545 27870000.000031743199 262864330.290177732706 1
60382.378651876 2024-03-13T09:05:15.522051+00:00 19994330.290407314897 27869999.999972909689 262864330.290376543999 1
60382.378663443 2024-03-13T09:05:16.521425+00:00 19994330.290132030845 27869999.999955646694 262864330.290084004402 1
60382.378675025 2024-03-13T09:05:17.522189+00:00 19994330.290116745979 27870000.000101525337 262864330.290214598179 1
60382.378686634 2024-03-13T09:05:18.525170+00:00 19994330.290350943804 27870000.000096362084 262864330.290443599224 1
60382.378698261 2024-03-13T09:05:19.529789+00:00 19994330.290303718299 27870000.000007960945 262864330.290307968855 1
60382.378709836 2024-03-13T09:05:20.529816+00:00 19994330.290039759129 27870000.000010691583 262864330.290046751499 1
60382.378721368 2024-03-13T09:05:21.526176+00:00 19994330.290366865695 27869999.999955974519 262864330.290319144726 1
60382.378732945 2024-03-13T09:05:22.526425+00:00 19994330.290129218251 27869999.999982520938 262864330.290108054876 1
60382.378744586 2024-03-13T09:05:23.532222+00:00 19994330.290260102600 27869999.999912612140 262864330.290169030428 1
60382.378756149 2024-03-13T09:05:24.531265+00:00 19994330.290284417570 27869999.999995138496 262864330.290275871754 1
60382.378767645 2024-03-13T09:05:25.524581+00:00 19994330.290124487132 27869999.999946802855 262864330.290067583323 1
60382.378779189 2024-03-13T09:05:26.521951+00:00 19994330.290462628007 27870000.000016324222 262864330.290475249290 1
60382.378790770 2024-03-13T09:05:27.522483+00:00 19994330.289883375168 27870000.000055138022 262864330.289934813976 1
60382.378802322 2024-03-13T09:05:28.520585+00:00 19994330.290189363062 27869999.999991126359 262864330.290176779032 1
60382.378813929 2024-03-13T09:05:29.523444+00:00 19994330.290319819003 27869999.999969679862 262864330.290285825729 1
60382.378825579 2024-03-13T09:05:30.530005+00:00 19994330.290255278349 27870000.000052966177 262864330.290304541588 1
60382.378837063 2024-03-13T09:05:31.522217+00:00 19994330.290203668177 27870000.000036306679 262864330.290236264467 1
60382.378848653 2024-03-13T09:05:32.523596+00:00 19994330.290275204927 27869999.999938625842 262864330.290210157633 1
60382.378860243 2024-03-13T09:05:33.524974+00:00 19994330.289990294725 27869999.999980378896 262864330.289967000484 1
60382.378871831 2024-03-13T09:05:34.526189+00:00 19994330.290455628186 27869999.999941766262 262864330.290393710136 1
60382.378883337 2024-03-13T09:05:35.520324+00:00 19994330.290104761720 27870000.000060491264 262864330.290161550045 1
60382.378894934 2024-03-13T09:05:36.522321+00:00 19994330.290442094207 27869999.999955080450 262864330.290393471718 1
60382.378906541 2024-03-13T09:05:37.525088+00:00 19994330.290168847889 27870000.000056281686 262864330.290221422911 1
60382.378918157 2024-03-13T09:05:38.528814+00:00 19994330.290146868676 27870000.000081196427 262864330.290224343538 1
60382.378929698 2024-03-13T09:05:39.525900+00:00 19994330.290277183056 27869999.999997943640 262864330.290271431208 1
60382.378941228 2024-03-13T09:05:40.522058+00:00 19994330.290262568742 27869999.999954625964 262864330.290213525295 1
60382.378952799 2024-03-13T09:05:41.521832+00:00 19994330.290032599121 27870000.000009771436 262864330.290038675070 1
60382.378964370 2024-03-13T09:05:42.521547+00:00 19994330.290280759335 27870000.000039465725 262864330.290316522121 1
60382.378975996 2024-03-13T09:05:43.526056+00:00 19994330.290190272033 27869999.999972429127 262864330.290159016848 1
60382.378987526 2024-03-13T09:05:44.522193+00:00 19994330.290170185268 27869999.999967135489 262864330.290133625269 1
60382.378999095 2024-03-13T09:05:45.521813+00:00 19994330.290213916451 27869999.999998006970 262864330.290208220482 1
60382.379010662 2024-03-13T09:05:46.521258+00:00 19994330.290250860155 27870000.000015884638 262864330.290263056755 1
60382.379022232 2024-03-13T09:05:47.520873+00:00 19994330.289899732918 27870000.000062774867 262864330.289958804846 1
60382.379033830 2024-03-13T09:05:48.522920+00:00 19994330.290456626564 27870000.000052094460 262864330.290505021811 1
60382.379045448 2024-03-13T09:05:49.526748+00:00 19994330.290181767195 27869999.999997559935 262864330.290175616741 1
60382.379056933 2024-03-13T09:05:50.519020+00:00 19994330.290156081319 27870000.000056382269 262864330.290208756924 1
60382.379068565 2024-03-13T09:05:51.523975+00:00 19994330.290353517979 27870000.000052001327 262864330.290401816368 1
60382.379080141 2024-03-13T09:05:52.524222+00:00 19994330.290175639093 27869999.999884217978 262864330.290056169033 1
60382.379091858 2024-03-13T09:05:53.536538+00:00 19994330.290183011442 27870000.000004753470 262864330.290184080601 1
60382.379103508 2024-03-13T09:05:54.543123+00:00 19994330.290144309402 27869999.999937500805 262864330.290078103542 1
60382.379114909 2024-03-13T09:05:55.528124+00:00 19994330.290351785719 27870000.000010255724 262864330.290358334780 1
60382.379126511 2024-03-13T09:05:56.530527+00:00 19994330.290332868695 27869999.999990105629 262864330.290319263935 1
60382.379138119 2024-03-13T09:05:57.533463+00:00 19994330.290109355003 27870000.000061862171 262864330.290167540312 1
60382.379149609 2024-03-13T09:05:58.526261+00:00 19994330.290079910308 27870000.000043507665 262864330.290119737387 1
60382.379161167 2024-03-13T09:05:59.524802+00:00 19994330.290401604027 27870000.000048451126 262864330.290446370840 1
60382.379172845 2024-03-13T09:06:00.533846+00:00 19994330.290355026722 27870000.000009298325 262864330.290360629559 1
60382.379184333 2024-03-13T09:06:01.526369+00:00 19994330.290147621185 27870000.000157278031 262864330.290301203728 1
60382.379195927 2024-03-13T09:06:02.528084+00:00 19994330.290166482329 27869999.999861609191 262864330.290024399757 1
60382.379207491 2024-03-13T09:06:03.527247+00:00 19994330.290370490402 27870000.000076569617 262864330.290443360806 1
60382.379219026 2024-03-13T09:06:04.523888+00:00 19994330.290322985500 27869999.999983832240 262864330.290303140879 1
60382.379230700 2024-03-13T09:06:05.532463+00:00 19994330.290219835937 27869999.999901629984 262864330.290117770433 1
60382.379242197 2024-03-13T09:06:06.525784+00:00 19994330.290007833391 27869999.999984379858 262864330.289988517761 1
60382.379253778 2024-03-13T09:06:07.526435+00:00 19994330.290176995099 27869999.999938700348 262864330.290111988783 1
60382.379265380 2024-03-13T09:06:08.528840+00:00 19994330.290199499577 27870000.000012226403 262864330.290208011866 1
60382.379276935 2024-03-13T09:06:09.527188+00:00 19994330.290307004005 27869999.999946486205 262864330.290249794722 1
60382.379288563 2024-03-13T09:06:10.531810+00:00 19994330.290118150413 27870000.000020451844 262864330.290134906769 1
60382.379300105 2024-03-13T09:06:11.529129+00:00 19994330.290272276849 27870000.000010844320 262864330.290279418230 1
60382.379311684 2024-03-13T09:06:12.529487+00:00 19994330.290107004344 27869999.999956224114 262864330.290059536695 1
60382.379323247 2024-03-13T09:06:13.528517+00:00 19994330.290039822459 27869999.999964896590 262864330.290001034737 1
60382.379334806 2024-03-13T09:06:14.527240+00:00 19994330.290238942951 27869999.999990645796 262864330.290225893259 1
60382.379346424 2024-03-13T09:06:15.531041+00:00 19994330.290087252855 27869999.999925281852 262864330.290008842945 1
60382.379357913 2024-03-13T09:06:16.523679+00:00 19994330.290233328938 27870000.000062827021 262864330.290292441845 1
60382.379369684 2024-03-13T09:06:17.540734+00:00 19994330.290170751512 27870000.000048603863 262864330.290215671062 1
60382.379381111 2024-03-13T09:06:18.527977+00:00 19994330.289904974401 27869999.999975875020 262864330.289877146482 1
60382.379392628 2024-03-13T09:06:19.523026+00:00 19994330.290198687464 27870000.000068608671 262864330.290263593197 1
60382.379404229 2024-03-13T09:06:20.525348+00:00 19994330.290305834264 27869999.999973230064 262864330.290275365114 1
60382.379415763 2024-03-13T09:06:21.521882+00:00 19994330.290243148804 27870000.000083558261 262864330.290323019028 1
60382.379427402 2024-03-13T09:06:22.527538+00:00 19994330.290208306164 27869999.999958448112 262864330.290163069963 1
60382.379438992 2024-03-13T09:06:23.528905+00:00 19994330.290124315768 27869999.999997999519 262864330.290118634701 1
60382.379450556 2024-03-13T09:06:24.528046+00:00 19994330.289994269609 27870000.000022266060 262864330.290012836456 1
60382.379462095 2024-03-13T09:06:25.524955+00:00 19994330.290327280760 27870000.000031061471 262864330.290354639292 1
60382.379473703 2024-03-13T09:06:26.527975+00:00 19994330.290138896555 27869999.999933369458 262864330.290068566799 1
60382.379485196 2024-03-13T09:06:27.520969+00:00 19994330.290273647755 27870000.000060372055 262864330.290330320597 1
60382.379496829 2024-03-13T09:06:28.526042+00:00 19994330.290369767696 27869999.999982010573 262864330.290348082781 1
60382.379508439 2024-03-13T09:06:29.529170+00:00 19994330.290093671530 27869999.999964099377 262864330.290054053068 1
60382.379519934 2024-03-13T09:06:30.522269+00:00 19994330.290440555662 27869999.999986942858 262864330.290423810482 1
60382.379531488 2024-03-13T09:06:31.520599+00:00 19994330.290001068264 27869999.999958962202 262864330.289956331253 1
60382.379543066 2024-03-13T09:06:32.520944+00:00 19994330.290392890573 27870000.000059530139 262864330.290448725224 1
60382.379554688 2024-03-13T09:06:33.525069+00:00 19994330.290134195238 27869999.999960724264 262864330.290091216564 1
60382.379566215 2024-03-13T09:06:34.521002+00:00 19994330.290255647153 27869999.999953668565 262864330.290205597878 1
60382.379577796 2024-03-13T09:06:35.521567+00:00 19994330.290252242237 27869999.999946527183 262864330.290195077658 1
60382.379589392 2024-03-13T09:06:36.523464+00:00 19994330.290203846991 27870000.000068102032 262864330.290268242359 1
60382.379600991 2024-03-13T09:06:37.525640+00:00 19994330.290399953723 27869999.999960064888 262864330.290356338024 1
60382.379612553 2024-03-13T09:06:38.524602+00:00 19994330.290089052171 27869999.999986421317 262864330.290071755648 1
60382.379624113 2024-03-13T09:06:39.523297+00:00 19994330.290245983750 27870000.000026050955 262864330.290268331766 1
60382.379635716 2024-03-13T09:06:40.525830+00:00 19994330.290509328246 27870000.000031352043 262864330.290536999702 1
60382.379647411 2024-03-13T09:06:41.536307+00:00 19994330.290110200644 27870000.000019654632 262864330.290126174688 1
60382.379658843 2024-03-13T09:06:42.524081+00:00 19994330.290111273527 27870000.000041738153 262864330.290149301291 1
60382.379670399 2024-03-13T09:06:43.522498+00:00 19994330.290333911777 27870000.000012807548 262864330.290343046188 1
60382.379681975 2024-03-13T09:06:44.522622+00:00 19994330.290363196284 27870000.000014528632 262864330.290374040604 1
60382.379693585 2024-03-13T09:06:45.525751+00:00 19994330.290346235037 27869999.999908994883 262864330.290251523256 1
60382.379705113 2024-03-13T09:06:46.521758+00:00 19994330.290218133479 27869999.999960616231 262864330.290175050497 1
60382.379716692 2024-03-13T09:06:47.522236+00:00 19994330.289971057326 27870000.000028606504 262864330.289995968342 1
60382.379728371 2024-03-13T09:06:48.531284+00:00 19994330.290074586868 27870000.000051788986 262864330.290122687817 1
60382.379739857 2024-03-13T09:06:49.523670+00:00 19994330.290189195424 27869999.999990474433 262864330.290175974369 1
60382.379751410 2024-03-13T09:06:50.521824+00:00 19994330.290323413908 27869999.999963458627 262864330.290283173323 1
60382.379763159 2024-03-13T09:06:51.536893+00:00 19994330.290272496641 27870000.000005599111 262864330.290274411440 1
60382.379774737 2024-03-13T09:06:52.537285+00:00 19994330.290353380144 27869999.999942921102 262864330.290292620659 1
60382.379786225 2024-03-13T09:06:53.529799+00:00 19994330.290403451771 27870000.000075787306 262864330.290475547314 1
60382.379797809 2024-03-13T09:06:54.530712+00:00 19994330.290080066770 27870000.000009946525 262864330.290086328983 1
60382.379809260 2024-03-13T09:06:55.520081+00:00 19994330.290065176785 27870000.000006757677 262864330.290068238974 1
60382.379820907 2024-03-13T09:06:56.526428+00:00 19994330.290250211954 27870000.000044297427 262864330.290290802717 1
60382.379832565 2024-03-13T09:06:57.533632+00:00 19994330.290402568877 27869999.999989110976 262864330.290387988091 1
60382.379844018 2024-03-13T09:06:58.523158+00:00 19994330.290188521147 27870000.000032961369 262864330.290217787027 1
60382.379855602 2024-03-13T09:06:59.524005+00:00 19994330.290252774954 27869999.999996665865 262864330.290245741606 1
60382.379867317 2024-03-13T09:07:00.536199+00:00 19994330.290257167071 27869999.999938674271 262864330.290192127228 1
60382.379878961 2024-03-13T09:07:01.542259+00:00 19994330.290096484125 27869999.999921150506 262864330.290013939142 1
60382.379890318 2024-03-13T09:07:02.523440+00:00 19994330.290148656815 27869999.999957919121 262864330.290102869272 1
60382.379901898 2024-03-13T09:07:03.523993+00:00 19994330.290388494730 27870000.000095147640 262864330.290479958057 1
60382.379913468 2024-03-13T09:07:04.523655+00:00 19994330.290034353733 27870000.000067476183 262864330.290098130703 1
60382.379925025 2024-03-13T09:07:05.522126+00:00 19994330.290352415293 27870000.000034067780 262864330.290382772684 1
60382.379936612 2024-03-13T09:07:06.523297+00:00 19994330.290193457156 27869999.999953955412 262864330.290143728256 1
60382.379948201 2024-03-13T09:07:07.524572+00:00 19994330.290070112795 27870000.000079352409 262864330.290145784616 1
60382.379959744 2024-03-13T09:07:08.521894+00:00 19994330.290301896632 27870000.000020645559 262864330.290318846703 1
60382.379971319 2024-03-13T09:07:09.521999+00:00 19994330.290171597153 27870000.000000514090 262864330.290168404579 1
60382.379982932 2024-03-13T09:07:10.525270+00:00 19994330.290450900793 27869999.999921914190 262864330.290369123220 1
60382.379994484 2024-03-13T09:07:11.523413+00:00 19994330.290228307247 27869999.999966215342 262864330.290190815926 1
60382.380006044 2024-03-13T09:07:12.522172+00:00 19994330.290346086025 27869999.999978836626 262864330.290321230888 1
60382.380017598 2024-03-13T09:07:13.520448+00:00 19994330.290210191160 27869999.999968573451 262864330.290175080299 1
60382.380029308 2024-03-13T09:07:14.532173+00:00 19994330.290073957294 27870000.000074569136 262864330.290144830942 1
60382.380041027 2024-03-13T09:07:15.544770+00:00 19994330.290327444673 27869999.999997988343 262864330.290321707726 1
60382.380052342 2024-03-13T09:07:16.522366+00:00 19994330.290214084089 27869999.999971393496 262864330.290181785822 1
60382.380064023 2024-03-13T09:07:17.531609+00:00 19994330.289944522083 27870000.000053752214 262864330.289994597435 1
60382.380075605 2024-03-13T09:07:18.532232+00:00 19994330.290545165539 27869999.999945588410 262864330.290487051010 1
60382.380087128 2024-03-13T09:07:19.527853+00:00 19994330.290292065591 27869999.999966863543 262864330.290255218744 1
60382.380098699 2024-03-13T09:07:20.527601+00:00 19994330.290237121284 27870000.000003613532 262864330.290237039328 1
60382.380110418 2024-03-13T09:07:21.540148+00:00 19994330.290067639202 27869999.999912243336 262864330.289976179600 1
60382.380121879 2024-03-13T09:07:22.530372+00:00 19994330.290161233395 27870000.000095356256 262864330.290252894163 1
60382.380133433 2024-03-13T09:07:23.528591+00:00 19994330.290311038494 27869999.999990802258 262864330.290298134089 1
60382.380144932 2024-03-13T09:07:24.522147+00:00 19994330.290333680809 27869999.999983448535 262864330.290313452482 1
60382.380156677 2024-03-13T09:07:25.536865+00:00 19994330.290190879256 27870000.000023595989 262864330.290210783482 1
60382.380168164 2024-03-13T09:07:26.529336+00:00 19994330.290336295962 27870000.000003699213 262864330.290336310863 1
60382.380179826 2024-03-13T09:07:27.536971+00:00 19994330.290265053511 27870000.000006519258 262864330.290267884731 1
60382.380191362 2024-03-13T09:07:28.533657+00:00 19994330.290085196495 27870000.000046562403 262864330.290128052235 1
60382.380202795 2024-03-13T09:07:29.521498+00:00 19994330.290460184216 27870000.000008478761 262864330.290464937687 1
60382.380214522 2024-03-13T09:07:30.534696+00:00 19994330.289988894016 27869999.999875195324 262864330.289860397577 1
60382.380225995 2024-03-13T09:07:31.525970+00:00 19994330.289957616478 27869999.999964028597 262864330.289917945862 1
60382.380237608 2024-03-13T09:07:32.529301+00:00 19994330.290215905756 27869999.999938979745 262864330.290151178837 1
60382.380249264 2024-03-13T09:07:33.536424+00:00 19994330.290153581649 27869999.999998066574 262864330.290147960186 1
60382.380260842 2024-03-13T09:07:34.536796+00:00 19994330.290245350450 27870000.000015757978 262864330.290257424116 1
60382.380272345 2024-03-13T09:07:35.530569+00:00 19994330.290280964226 27870000.000097263604 262864330.290374547243 1
60382.380283879 2024-03-13T09:07:36.527143+00:00 19994330.290254760534 27870000.000002086163 262864330.290253162384 1
60382.380295474 2024-03-13T09:07:37.528984+00:00 19994330.290039017797 27869999.999992735684 262864330.290028035641 1
60382.380307053 2024-03-13T09:07:38.529348+00:00 19994330.290207602084 27869999.999959927052 262864330.290163815022 1
60382.380318553 2024-03-13T09:07:39.522971+00:00 19994330.290080919862 27869999.999976139516 262864330.290053367615 1
60382.380330361 2024-03-13T09:07:40.543187+00:00 19994330.290237460285 27870000.000023487955 262864330.290257245302 1
60382.380341736 2024-03-13T09:07:41.526011+00:00 19994330.290247097611 27869999.999983519316 262864330.290226936340 1
60382.380353361 2024-03-13T09:07:42.530391+00:00 19994330.290299683809 27870000.000078734010 262864330.290374726057 1
60382.380364982 2024-03-13T09:07:43.534502+00:00 19994330.290107741952 27870000.000012367964 262864330.290116429329 1
60382.380376444 2024-03-13T09:07:44.524788+00:00 19994330.290227256715 27869999.999969754368 262864330.290193319321 1
60382.380388103 2024-03-13T09:07:45.532088+00:00 19994330.290056411177 27869999.999993961304 262864330.290046662092 1
60382.380399638 2024-03-13T09:07:46.528731+00:00 19994330.290107559413 27870000.000004392117 262864330.290108233690 1
60382.380411245 2024-03-13T09:07:47.531546+00:00 19994330.290218271315 27870000.000007856637 262864330.290222436190 1
60382.380422884 2024-03-13T09:07:48.537152+00:00 19994330.290218219161 27870000.000016327947 262864330.290230870247 1
60382.380434606 2024-03-13T09:07:49.549927+00:00 19994330.290327392519 27870000.000023931265 262864330.290347635746 1
60382.380445874 2024-03-13T09:07:50.523497+00:00 19994330.290224872530 27870000.000031679869 262864330.290252864361 1
60382.380457468 2024-03-13T09:07:51.525277+00:00 19994330.290402315557 27870000.000077083707 262864330.290475696325 1
60382.380468977 2024-03-13T09:07:52.519577+00:00 19994330.290254745632 27870000.000002391636 262864330.290253430605 1
60382.380480594 2024-03-13T09:07:53.523271+00:00 19994330.290331847966 27869999.999903861433 262864330.290232002735 1
60382.380492168 2024-03-13T09:07:54.523258+00:00 19994330.290361762047 27869999.999994259328 262864330.290352314711 1
60382.380503917 2024-03-13T09:07:55.538428+00:00 19994330.289978709072 27869999.999975744635 262864330.289950758219 1
60382.380515442 2024-03-13T09:07:56.534156+00:00 19994330.289996024221 27869999.999983329326 262864330.289975672960 1
60382.380527058 2024-03-13T09:07:57.537803+00:00 19994330.290555890650 27870000.000022154301 262864330.290574342012 1
60382.380538579 2024-03-13T09:07:58.533209+00:00 19994330.290205582976 27870000.000051431358 262864330.290253341198 1
60382.380550073 2024-03-13T09:07:59.526256+00:00 19994330.290275778621 27870000.000053953379 262864330.290326029062 1
60382.380561682 2024-03-13T09:08:00.529364+00:00 19994330.290333792567 27869999.999936942011 262864330.290267050266 1
60382.380573444 2024-03-13T09:08:01.545551+00:00 19994330.290303543210 27870000.000114038587 262864330.290413856506 1
60382.380584858 2024-03-13T09:08:02.531781+00:00 19994330.290219534189 27869999.999967291951 262864330.290183126926 1
60382.380596310 2024-03-13T09:08:03.521212+00:00 19994330.290108013898 27869999.999885462224 262864330.289989799261 1
60382.380607909 2024-03-13T09:08:04.523328+00:00 19994330.290145695210 27869999.999955516309 262864330.290097504854 1
60382.380619524 2024-03-13T09:08:05.526897+00:00 19994330.290348507464 27869999.999958634377 262864330.290303438902 1
60382.380631112 2024-03-13T09:08:06.528066+00:00 19994330.290224801749 27870000.000030364841 262864330.290251463652 1
60382.380642653 2024-03-13T09:08:07.525262+00:00 19994330.290331929922 27869999.999998953193 262864330.290327191353 1
60382.380654222 2024-03-13T09:08:08.524790+00:00 19994330.289993479848 27870000.000011052936 262864330.290000855923 1
60382.380665767 2024-03-13T09:08:09.522235+00:00 19994330.290647175163 27870000.000090487301 262864330.290733963251 1
60382.380677358 2024-03-13T09:08:10.523777+00:00 19994330.289961788803 27869999.999971784651 262864330.289929866791 1
60382.380688980 2024-03-13T09:08:11.527840+00:00 19994330.290374804288 27870000.000009894371 262864330.290381014347 1
60382.380700625 2024-03-13T09:08:12.533961+00:00 19994330.290096513927 27870000.000066757202 262864330.290159583092 1
60382.380712064 2024-03-13T09:08:13.522319+00:00 19994330.290342617780 27869999.999976925552 262864330.290315866470 1
60382.380723778 2024-03-13T09:08:14.534396+00:00 19994330.290192727000 27869999.999969106168 262864330.290158122778 1
60382.380735272 2024-03-13T09:08:15.527456+00:00 19994330.290346018970 27869999.999991539866 262864330.290333867073 1
60382.380746799 2024-03-13T09:08:16.523453+00:00 19994330.290375314653 27869999.999931149185 262864330.290302783251 1
60382.380758432 2024-03-13T09:08:17.528502+00:00 19994330.290324237198 27870000.000029854476 262864330.290350407362 1
60382.380769937 2024-03-13T09:08:18.522553+00:00 19994330.290361825377 27870000.000033553690 262864330.290391683578 1
60382.380781489 2024-03-13T09:08:19.520645+00:00 19994330.290286902338 27870000.000035975128 262864330.290319174528 1
60382.380793068 2024-03-13T09:08:20.521058+00:00 19994330.290292728692 27869999.999967467040 262864330.290256500244 1
60382.380804661 2024-03-13T09:08:21.522726+00:00 19994330.290307845920 27870000.000119745731 262864330.290423899889 1
60382.380816217 2024-03-13T09:08:22.521152+00:00 19994330.290548041463 27870000.000019460917 262864330.290563821793 1
60382.380827814 2024-03-13T09:08:23.523127+00:00 19994330.290224276483 27869999.999972641468 262864330.290193229914 1
60382.380839378 2024-03-13T09:08:24.522255+00:00 19994330.290080029517 27869999.999979585409 262864330.290055930614 1
60382.380850937 2024-03-13T09:08:25.520981+00:00 19994330.290262460709 27870000.000035159290 262864330.290293931961 1
60382.380862790 2024-03-13T09:08:26.545082+00:00 19994330.290205460042 27870000.000057388097 262864330.290259152651 1
60382.380874231 2024-03-13T09:08:27.533618+00:00 19994330.290429875255 27869999.999948203564 262864330.290374398232 1
60382.380885738 2024-03-13T09:08:28.527795+00:00 19994330.290327217430 27870000.000004220754 262864330.290327757597 1
60382.380897297 2024-03-13T09:08:29.526477+00:00 19994330.290079686791 27870000.000013925135 262864330.290089905262 1
60382.380908811 2024-03-13T09:08:30.521264+00:00 19994330.290209397674 27869999.999985225499 262864330.290190935135 1
60382.380920407 2024-03-13T09:08:31.523214+00:00 19994330.290223006159 27869999.999919451773 262864330.290138751268 1
60382.380931997 2024-03-13T09:08:32.524502+00:00 19994330.290262863040 27869999.999965246767 262864330.290224432945 1
60382.380943527 2024-03-13T09:08:33.520668+00:00 19994330.290120501071 27870000.000093508512 262864330.290210336447 1
60382.380955153 2024-03-13T09:08:34.525250+00:00 19994330.290201500058 27870000.000020071864 262864330.290217876434 1
60382.380966694 2024-03-13T09:08:35.522316+00:00 19994330.290262848139 27869999.999965436757 262864330.290224581957 1
60382.380978400 2024-03-13T09:08:36.533793+00:00 19994330.290263757110 27870000.000014998019 262864330.290275037289 1
60382.380989902 2024-03-13T09:08:37.527525+00:00 19994330.290378302336 27869999.999842211604 262864330.290216833353 1
60382.381001421 2024-03-13T09:08:38.522758+00:00 19994330.290297977626 27870000.000038418919 262864330.290332704782 1
60382.381012991 2024-03-13T09:08:39.522415+00:00 19994330.290343027562 27869999.999991890043 262864330.290331214666 1
60382.381024569 2024-03-13T09:08:40.522740+00:00 19994330.290108576417 27869999.999994736165 262864330.290099620819 1
60382.381036142 2024-03-13T09:08:41.522651+00:00 19994330.290255505592 27870000.000081870705 262864330.290333688259 1
60382.381047768 2024-03-13T09:08:42.527116+00:00 19994330.290126625448 27870000.000012382865 262864330.290135324001 1
60382.381059302 2024-03-13T09:08:43.523668+00:00 19994330.290182776749 27870000.000030647963 262864330.290209710598 1
60382.381070859 2024-03-13T09:08:44.522195+00:00 19994330.290208999068 27870000.000004146248 262864330.290209442377 1
60382.381082489 2024-03-13T09:08:45.527065+00:00 19994330.290226671845 27869999.999967902899 262864330.290190875530 1
60382.381094036 2024-03-13T09:08:46.524713+00:00 19994330.290203902870 27869999.999984629452 262864330.290184825659 1
60382.381105602 2024-03-13T09:08:47.524003+00:00 19994330.290230177343 27870000.000023782253 262864330.290250271559 1
60382.381117222 2024-03-13T09:08:48.528015+00:00 19994330.290276039392 27870000.000065315515 262864330.290337681770 1
60382.381128725 2024-03-13T09:08:49.521821+00:00 19994330.290504794568 27869999.999947741628 262864330.290448814631 1
60382.381140373 2024-03-13T09:08:50.528186+00:00 19994330.290115319192 27870000.000016417354 262864330.290128052235 1
60382.381151963 2024-03-13T09:08:51.529577+00:00 19994330.290206324309 27869999.999954208732 262864330.290156841278 1
60382.381163468 2024-03-13T09:08:52.523583+00:00 19994330.289757076651 27869999.999976851046 262864330.289730221033 1
60382.381175028 2024-03-13T09:08:53.522412+00:00 19994330.290221303701 27869999.999974410981 262864330.290192008018 1
60382.381186646 2024-03-13T09:08:54.526241+00:00 19994330.290338493884 27870000.000080820173 262864330.290415614843 1
60382.381198262 2024-03-13T09:08:55.529846+00:00 19994330.290194589645 27869999.999964483082 262864330.290155380964 1
60382.381209765 2024-03-13T09:08:56.523695+00:00 19994330.290313038975 27870000.000026345253 262864330.290335685015 1
60382.381221377 2024-03-13T09:08:57.527016+00:00 19994330.290246725082 27869999.999918900430 262864330.290161937475 1
60382.381233083 2024-03-13T09:08:58.538395+00:00 19994330.290217548609 27870000.000006448478 262864330.290220290422 1
60382.381244579 2024-03-13T09:08:59.531638+00:00 19994330.290115244687 27869999.999970052391 262864330.290081590414 1
60382.381256142 2024-03-13T09:09:00.530662+00:00 19994330.290259655565 27870000.000045489520 262864330.290301442146 1
60382.381267746 2024-03-13T09:09:01.533243+00:00 19994330.289991628379 27869999.999995205551 262864330.289983123541 1
60382.381279271 2024-03-13T09:09:02.529047+00:00 19994330.290448904037 27870000.000047408044 262864330.290492624044 1
60382.381290812 2024-03-13T09:09:03.526181+00:00 19994330.290187347680 27870000.000007882714 262864330.290191531181 1
60382.381302359 2024-03-13T09:09:04.523836+00:00 19994330.290334977210 27870000.000070370734 262864330.290401637554 1
60382.381313927 2024-03-13T09:09:05.523304+00:00 19994330.290260195732 27869999.999874264002 262864330.290130764246 1
60382.381325478 2024-03-13T09:09:06.521295+00:00 19994330.290322843939 27870000.000007428229 262864330.290326565504 1
60382.381337076 2024-03-13T09:09:07.523428+00:00 19994330.290144056082 27869999.999967541546 262864330.290107905865 1
60382.381348681 2024-03-13T09:09:08.526014+00:00 19994330.290340520442 27869999.999985493720 262864330.290322303772 1
60382.381360195 2024-03-13T09:09:09.520844+00:00 19994330.289887588471 27870000.000002477318 262864330.289886355400 1
60382.381371792 2024-03-13T09:09:10.522855+00:00 19994330.290268674493 27869999.999967496842 262864330.290232479572 1
60382.381383390 2024-03-13T09:09:11.524874+00:00 19994330.290254730731 27869999.999962504953 262864330.290213555098 1
60382.381394936 2024-03-13T09:09:12.522430+00:00 19994330.290094755590 27869999.999933950603 262864330.290025025606 1
60382.381406680 2024-03-13T09:09:13.537167+00:00 19994330.290272165090 27869999.999989010394 262864330.290257483721 1
60382.381418165 2024-03-13T09:09:14.529423+00:00 19994330.290433119982 27870000.000085718930 262864330.290515124798 1
60382.381429726 2024-03-13T09:09:15.528310+00:00 19994330.290066506714 27870000.000052489340 262864330.290115296841 1
60382.381441329 2024-03-13T09:09:16.530774+00:00 19994330.290273122489 27869999.999973479658 262864330.290242910385 1
60382.381453059 2024-03-13T09:09:17.544286+00:00 19994330.290187403560 27870000.000040303916 262864330.290224015713 1
60382.381464466 2024-03-13T09:09:18.529860+00:00 19994330.290338054299 27869999.999943710864 262864330.290278077126 1
60382.381476014 2024-03-13T09:09:19.527631+00:00 19994330.290332924575 27870000.000012401491 262864330.290341615677 1
60382.381487573 2024-03-13T09:09:20.526347+00:00 19994330.290027372539 27869999.999928563833 262864330.289952248335 1
60382.381499260 2024-03-13T09:09:21.536025+00:00 19994330.290256537497 27869999.999983195215 262864330.290236026049 1
60382.381510698 2024-03-13T09:09:22.524339+00:00 19994330.290252652019 27869999.999984901398 262864330.290233850479 1
60382.381522375 2024-03-13T09:09:23.533196+00:00 19994330.290151406080 27869999.999924879521 262864330.290072590113 1
60382.381534082 2024-03-13T09:09:24.544650+00:00 19994330.290300786495 27870000.000043887645 262864330.290340989828 1
60382.381545513 2024-03-13T09:09:25.532329+00:00 19994330.290497139096 27870000.000022426248 262864330.290515840054 1
60382.381557033 2024-03-13T09:09:26.527669+00:00 19994330.290064748377 27870000.000020127743 262864330.290081173182 1
60382.381568605 2024-03-13T09:09:27.527474+00:00 19994330.290138032287 27870000.000098872930 262864330.290233224630 1
60382.381580287 2024-03-13T09:09:28.536811+00:00 19994330.290289651603 27870000.000053089112 262864330.290339022875 1
60382.381591748 2024-03-13T09:09:29.526978+00:00 19994330.290199354291 27869999.999939296395 262864330.290134966373 1
60382.381603353 2024-03-13T09:09:30.529677+00:00 19994330.290064528584 27870000.000001087785 262864330.290061891079 1
60382.381614929 2024-03-13T09:09:31.529874+00:00 19994330.290210574865 27869999.999980140477 262864330.290187031031 1
60382.381626470 2024-03-13T09:09:32.527030+00:00 19994330.290379185230 27869999.999998908490 262864330.290374398232 1
60382.381638094 2024-03-13T09:09:33.531352+00:00 19994330.290256392211 27869999.999970346689 262864330.290223032236 1
60382.381649745 2024-03-13T09:09:34.537925+00:00 19994330.290207982063 27869999.999984864146 262864330.290189146996 1
60382.381661355 2024-03-13T09:09:35.541017+00:00 19994330.290442347527 27870000.000025432557 262864330.290464073420 1
60382.381672881 2024-03-13T09:09:36.536878+00:00 19994330.290611602366 27869999.999997433275 262864330.290605336428 1
60382.381684549 2024-03-13T09:09:37.545032+00:00 19994330.290071289986 27870000.000000774860 262864330.290068358183 1
60382.381695889 2024-03-13T09:09:38.524835+00:00 19994330.290232036263 27870000.000045880675 262864330.290274232626 1
60382.381707539 2024-03-13T09:09:39.531379+00:00 19994330.290288116783 27870000.000061009079 262864330.290345430374 1
60382.381719106 2024-03-13T09:09:40.530786+00:00 19994330.290192935616 27870000.000006511807 262864330.290195733309 1
60382.381730639 2024-03-13T09:09:41.527263+00:00 19994330.290220163763 27870000.000007919967 262864330.290224403143 1
60382.381742195 2024-03-13T09:09:42.525667+00:00 19994330.290135301650 27869999.999986559153 262864330.290118157864 1
60382.381753750 2024-03-13T09:09:43.523973+00:00 19994330.290294848382 27869999.999990575016 262864330.290281742811 1
60382.381765397 2024-03-13T09:09:44.530340+00:00 19994330.290132999420 27869999.999995097518 262864330.290124416351 1
60382.381777031 2024-03-13T09:09:45.535517+00:00 19994330.290097184479 27869999.999981738627 262864330.290075212717 1
60382.381788509 2024-03-13T09:09:46.527212+00:00 19994330.290267158300 27869999.999977998435 262864330.290241479874 1
60382.381800028 2024-03-13T09:09:47.522474+00:00 19994330.290385983884 27870000.000024147332 262864330.290406435728 1
60382.381811637 2024-03-13T09:09:48.525465+00:00 19994330.290439408273 27869999.999962672591 262864330.290398389101 1
60382.381823201 2024-03-13T09:09:49.524550+00:00 19994330.290470555425 27869999.999995283782 262864330.290462136269 1
60382.381834841 2024-03-13T09:09:50.530260+00:00 19994330.290129397064 27869999.999915219843 262864330.290040910244 1
60382.381846434 2024-03-13T09:09:51.531878+00:00 19994330.290403414518 27870000.000008568168 262864330.290408313274 1
60382.381857965 2024-03-13T09:09:52.528177+00:00 19994330.290034867823 27870000.000021606684 262864330.290052771568 1
60382.381869597 2024-03-13T09:09:53.533163+00:00 19994330.290304724127 27869999.999988619238 262864330.290289640427 1
60382.381881099 2024-03-13T09:09:54.526990+00:00 19994330.290151670575 27870000.000011462718 262864330.290159463882 1
60382.381892731 2024-03-13T09:09:55.531956+00:00 19994330.290332663804 27869999.999963182956 262864330.290292173624 1
60382.381904261 2024-03-13T09:09:56.528189+00:00 19994330.290562164038 27869999.999995697290 262864330.290554165840 1
60382.381915821 2024-03-13T09:09:57.526958+00:00 19994330.290180340409 27870000.000053774565 262864330.290230393410 1
60382.381927357 2024-03-13T09:09:58.523641+00:00 19994330.290457658470 27869999.999988779426 262864330.290442764759 1
60382.381938960 2024-03-13T09:09:59.526179+00:00 19994330.290063507855 27870000.000036880374 262864330.290096700191 1
60382.381950588 2024-03-13T09:10:00.530824+00:00 19994330.290472235531 27870000.000068604946 262864330.290537148714 1
60382.381962194 2024-03-13T09:10:01.533517+00:00 19994330.290070403367 27869999.999978303909 262864330.290045022964 1
60382.381973874 2024-03-13T09:10:02.542742+00:00 19994330.290183678269 27870000.000016119331 262864330.290196120739 1
60382.381985380 2024-03-13T09:10:03.536884+00:00 19994330.290170591325 27870000.000036854297 262864330.290203750134 1
60382.381996907 2024-03-13T09:10:04.532787+00:00 19994330.290163207799 27869999.999998256564 262864330.290157794952 1
60382.382008524 2024-03-13T09:10:05.536422+00:00 19994330.290227338672 27870000.000019147992 262864330.290242791176 1
60382.382020031 2024-03-13T09:10:06.530685+00:00 19994330.290285356343 27869999.999937407672 262864330.290219068527 1
60382.382031577 2024-03-13T09:10:07.528259+00:00 19994330.290392376482 27870000.000081297010 262864330.290469974279 1
60382.382043260 2024-03-13T09:10:08.537642+00:00 19994330.290294490755 27869999.999973203987 262864330.290264010429 1
60382.382054728 2024-03-13T09:10:09.528457+00:00 19994330.289970677346 27869999.999985944480 262864330.289952903986 1
60382.382066258 2024-03-13T09:10:10.524712+00:00 19994330.290246721357 27870000.000008493662 262864330.290251523256 1
60382.382077871 2024-03-13T09:10:11.528038+00:00 19994330.290280770510 27869999.999945722520 262864330.290222793818 1
60382.382089416 2024-03-13T09:10:12.525489+00:00 19994330.290137555450 27870000.000013653189 262864330.290147513151 1
60382.382101055 2024-03-13T09:10:13.531151+00:00 19994330.290201615542 27869999.999993514270 262864330.290191411972 1
60382.382112545 2024-03-13T09:10:14.523894+00:00 19994330.290243983269 27870000.000009573996 262864330.290249854326 1
60382.382124151 2024-03-13T09:10:15.526642+00:00 19994330.290421642363 27870000.000000432134 262864330.290418356657 1
60382.382135858 2024-03-13T09:10:16.538111+00:00 19994330.290195707232 27869999.999991066754 262864330.290183067322 1
60382.382147278 2024-03-13T09:10:17.524786+00:00 19994330.289864774793 27869999.999958630651 262864330.289819717407 1
60382.382158823 2024-03-13T09:10:18.522316+00:00 19994330.290583413094 27869999.999996859580 262864330.290576577187 1
60382.382170646 2024-03-13T09:10:19.543842+00:00 19994330.290066566318 27870000.000086069107 262864330.290148943663 1
60382.382182067 2024-03-13T09:10:20.530586+00:00 19994330.290200151503 27869999.999994315207 262864330.290190756321 1
60382.382193538 2024-03-13T09:10:21.521739+00:00 19994330.290295362473 27870000.000071320683 262864330.290362983942 1
60382.382205114 2024-03-13T09:10:22.521854+00:00 19994330.290019672364 27870000.000098645687 262864330.290114611387 1
60382.382216705 2024-03-13T09:10:23.523334+00:00 19994330.290249422193 27870000.000018388033 262864330.290264129639 1
60382.382228325 2024-03-13T09:10:24.527244+00:00 19994330.290138751268 27870000.000003952533 262864330.290139019489 1
60382.382239908 2024-03-13T09:10:25.528098+00:00 19994330.290378276259 27869999.999985467643 262864330.290360033512 1
60382.382251429 2024-03-13T09:10:26.523470+00:00 19994330.290114205331 27869999.999955773354 262864330.290066272020 1
60382.382263015 2024-03-13T09:10:27.524545+00:00 19994330.290084227920 27869999.999992374331 262864330.290072917938 1
60382.382274599 2024-03-13T09:10:28.525378+00:00 19994330.290230926126 27870000.000044785440 262864330.290272027254 1
60382.382286177 2024-03-13T09:10:29.525649+00:00 19994330.290190614760 27869999.999983068556 262864330.290169984102 1
60382.382297710 2024-03-13T09:10:30.522105+00:00 19994330.290090050548 27870000.000012151897 262864330.290098518133 1
60382.382309275 2024-03-13T09:10:31.521369+00:00 19994330.290289551020 27869999.999977964908 262864330.290263831615 1
60382.382320900 2024-03-13T09:10:32.525753+00:00 19994330.290084436536 27869999.999939229339 262864330.290019989014 1
60382.382332482 2024-03-13T09:10:33.526470+00:00 19994330.290315810591 27870000.000023487955 262864330.290335595608 1
60382.382344025 2024-03-13T09:10:34.523789+00:00 19994330.290234111249 27870000.000002302229 262864330.290232717991 1
60382.382355584 2024-03-13T09:10:35.522464+00:00 19994330.290163796395 27870000.000034242868 262864330.290194332600 1
60382.382367236 2024-03-13T09:10:36.529176+00:00 19994330.290271457285 27869999.999984253198 262864330.290252029896 1
60382.382378756 2024-03-13T09:10:37.524504+00:00 19994330.290201749653 27869999.999974723905 262864330.290172785521 1
60382.382390289 2024-03-13T09:10:38.520975+00:00 19994330.290284637362 27869999.999993726611 262864330.290274679661 1
60382.382401910 2024-03-13T09:10:39.525032+00:00 19994330.290247116238 27869999.999936066568 262864330.290179491043 1
60382.382413475 2024-03-13T09:10:40.524258+00:00 19994330.290253128856 27869999.999962337315 262864330.290211766958 1
60382.382425108 2024-03-13T09:10:41.529340+00:00 19994330.289988901466 27870000.000030491501 262864330.290015697479 1
60382.382436717 2024-03-13T09:10:42.532394+00:00 19994330.290259890258 27870000.000018071383 262864330.290274262428 1
60382.382448190 2024-03-13T09:10:43.523615+00:00 19994330.290461119264 27870000.000080086291 262864330.290537506342 1
60382.382459744 2024-03-13T09:10:44.521889+00:00 19994330.290302623063 27870000.000004932284 262864330.290303885937 1
60382.382471356 2024-03-13T09:10:45.525132+00:00 19994330.290190670639 27869999.999995574355 262864330.290182560682 1
60382.382482958 2024-03-13T09:10:46.527609+00:00 19994330.290145915002 27869999.999946095049 262864330.290088295937 1
60382.382494456 2024-03-13T09:10:47.521021+00:00 19994330.290194164962 27869999.999976556748 262864330.290167003870 1
60382.382506052 2024-03-13T09:10:48.522921+00:00 19994330.290332529694 27869999.999947618693 262864330.290276437998 1
60382.382517653 2024-03-13T09:10:49.525189+00:00 19994330.290143661201 27869999.999962955713 262864330.290102928877 1
60382.382529197 2024-03-13T09:10:50.522659+00:00 19994330.290382761508 27869999.999984197319 262864330.290363281965 1
60382.382540780 2024-03-13T09:10:51.523412+00:00 19994330.290188208222 27869999.999993797392 262864330.290178298950 1
60382.382552356 2024-03-13T09:10:52.523595+00:00 19994330.290054209530 27870000.000040363520 262864330.290090858936 1
60382.382563944 2024-03-13T09:10:53.524788+00:00 19994330.290511999279 27870000.000029843301 262864330.290538132191 1
60382.382575513 2024-03-13T09:10:54.524329+00:00 19994330.290184468031 27870000.000014584512 262864330.290195345879 1
60382.382587142 2024-03-13T09:10:55.529101+00:00 19994330.290332660079 27869999.999970111996 262864330.290299057961 1
60382.382598664 2024-03-13T09:10:56.524585+00:00 19994330.290220614523 27870000.000000882894 262864330.290217816830 1
60382.382610300 2024-03-13T09:10:57.529880+00:00 19994330.290199473500 27870000.000052582473 262864330.290248334408 1
60382.382621815 2024-03-13T09:10:58.524812+00:00 19994330.290433701128 27869999.999963913113 262864330.290393918753 1
60382.382633379 2024-03-13T09:10:59.523948+00:00 19994330.290216345340 27869999.999896712601 262864330.290109366179 1
60382.382644962 2024-03-13T09:11:00.524681+00:00 19994330.290182635188 27870000.000067424029 262864330.290246367455 1
60382.382656502 2024-03-13T09:11:01.521784+00:00 19994330.290174104273 27869999.999982193112 262864330.290152579546 1
60382.382668087 2024-03-13T09:11:02.522710+00:00 19994330.290414586663 27869999.999979227781 262864330.290390133858 1
60382.382679662 2024-03-13T09:11:03.522814+00:00 19994330.290146697313 27870000.000014539808 262864330.290157556534 1
60382.382691260 2024-03-13T09:11:04.524874+00:00 19994330.290004536510 27870000.000114414841 262864330.290115237236 1
60382.382702859 2024-03-13T09:11:05.526994+00:00 19994330.290087256581 27870000.000004526228 262864330.290088087320 1
60382.382714374 2024-03-13T09:11:06.521904+00:00 19994330.290465869009 27870000.000029560179 262864330.290491729975 1
60382.382725955 2024-03-13T09:11:07.522529+00:00 19994330.290223106742 27869999.999948535115 262864330.290167927742 1
60382.382737527 2024-03-13T09:11:08.522335+00:00 19994330.290269277990 27870000.000015545636 262864330.290281146765 1
60382.382749143 2024-03-13T09:11:09.525932+00:00 19994330.290344573557 27870000.000013887882 262864330.290354758501 1
60382.382760663 2024-03-13T09:11:10.521228+00:00 19994330.290118727833 27870000.000021476299 262864330.290136516094 1
60382.382772278 2024-03-13T09:11:11.524845+00:00 19994330.290246669203 27870000.000000167638 262864330.290243148804 1
60382.382783861 2024-03-13T09:11:12.525572+00:00 19994330.290105491877 27870000.000026341528 262864330.290128141642 1
60382.382795379 2024-03-13T09:11:13.520727+00:00 19994330.290057301521 27870000.000028762966 262864330.290082365274 1
60382.382806951 2024-03-13T09:11:14.520541+00:00 19994330.290243607014 27870000.000080104917 262864330.290320008993 1
60382.382818581 2024-03-13T09:11:15.525416+00:00 19994330.290034301579 27870000.000090975314 262864330.290121585131 1
60382.382830151 2024-03-13T09:11:16.525076+00:00 19994330.290241047740 27869999.999986782670 262864330.290224134922 1
60382.382841690 2024-03-13T09:11:17.522071+00:00 19994330.290267102420 27869999.999896343797 262864330.290159761906 1
60382.382853295 2024-03-13T09:11:18.524694+00:00 19994330.290012706071 27870000.000000972301 262864330.290010005236 1
60382.382864857 2024-03-13T09:11:19.523648+00:00 19994330.290307302028 27870000.000015672296 262864330.290319293737 1
60382.382876395 2024-03-13T09:11:20.520550+00:00 19994330.290111314505 27869999.999928213656 262864330.290035814047 1
60382.382887982 2024-03-13T09:11:21.521675+00:00 19994330.290337838233 27870000.000036247075 262864330.290370374918 1
60382.382899626 2024-03-13T09:11:22.527664+00:00 19994330.290253367275 27869999.999894570559 262864330.290144234896 1
60382.382911110 2024-03-13T09:11:23.519930+00:00 19994330.290178250521 27870000.000029534101 262864330.290204077959 1
60382.382922730 2024-03-13T09:11:24.523882+00:00 19994330.290200356394 27869999.999992508441 262864330.290189176798 1
60382.382934295 2024-03-13T09:11:25.523065+00:00 19994330.290174070746 27870000.000004559755 262864330.290174931288 1
60382.382945892 2024-03-13T09:11:26.525081+00:00 19994330.290302693844 27870000.000068757683 262864330.290367752314 1
60382.382957453 2024-03-13T09:11:27.523973+00:00 19994330.290049694479 27870000.000045485795 262864330.290091484785 1
60382.382969001 2024-03-13T09:11:28.521660+00:00 19994330.290224265307 27870000.000035222620 262864330.290255784988 1
60382.382980561 2024-03-13T09:11:29.520471+00:00 19994330.290246531367 27869999.999913863838 262864330.290156722069 1
60382.382992196 2024-03-13T09:11:30.525728+00:00 19994330.290375594050 27869999.999979663640 262864330.290351569653 1
60382.383003734 2024-03-13T09:11:31.522645+00:00 19994330.290281008929 27869999.999965604395 262864330.290242910385 1
60382.383015290 2024-03-13T09:11:32.521093+00:00 19994330.290327664465 27869999.999939177185 262864330.290263146162 1
60382.383026877 2024-03-13T09:11:33.522176+00:00 19994330.290239974856 27869999.999969359487 262864330.290205657482 1
60382.383038423 2024-03-13T09:11:34.519729+00:00 19994330.289962444454 27869999.999976947904 262864330.289935678244 1
60382.383050000 2024-03-13T09:11:35.520030+00:00 19994330.290251616389 27869999.999973900616 262864330.290221810341 1
60382.383061571 2024-03-13T09:11:36.519739+00:00 19994330.290257625282 27870000.000053722411 262864330.290307670832 1
60382.383073158 2024-03-13T09:11:37.520804+00:00 19994330.290091577917 27869999.999987792224 262864330.290075659752 1
60382.383084761 2024-03-13T09:11:38.523351+00:00 19994330.290265426040 27870000.000059321523 262864330.290321052074 1
60382.383096307 2024-03-13T09:11:39.520926+00:00 19994330.290192883462 27870000.000009603798 262864330.290198773146 1
60382.383107890 2024-03-13T09:11:40.521722+00:00 19994330.290204871446 27869999.999983824790 262864330.290185004473 1
60382.383119484 2024-03-13T09:11:41.523400+00:00 19994330.290076367557 27869999.999981999397 262864330.290054678917 1
60382.383131024 2024-03-13T09:11:42.520530+00:00 19994330.290161542594 27870000.000034462661 262864330.290192306042 1
60382.383142618 2024-03-13T09:11:43.522207+00:00 19994330.290302332491 27870000.000014953315 262864330.290313601494 1
60382.383154229 2024-03-13T09:11:44.525420+00:00 19994330.290064781904 27869999.999966032803 262864330.290027111769 1
60382.383165846 2024-03-13T09:11:45.529098+00:00 19994330.290176782757 27870000.000011015683 262864330.290184110403 1
60382.383177382 2024-03-13T09:11:46.525789+00:00 19994330.290336634964 27870000.000054907054 262864330.290387839079 1
60382.383188894 2024-03-13T09:11:47.520433+00:00 19994330.290362279862 27870000.000127434731 262864330.290486007929 1
60382.383200460 2024-03-13T09:11:48.519776+00:00 19994330.290253952146 27869999.999912578613 262864330.290162861347 1
60382.383212158 2024-03-13T09:11:49.530392+00:00 19994330.290260825306 27870000.000051248819 262864330.290308386087 1
60382.383223667 2024-03-13T09:11:50.524808+00:00 19994330.290219247341 27869999.999980498105 262864330.290196061134 1
60382.383235606 2024-03-13T09:11:51.556373+00:00 19994330.290244542062 27870000.000017225742 262864330.290258079767 1
60382.383246848 2024-03-13T09:11:52.527674+00:00 19994330.290075082332 27869999.999997492880 262864330.290068894625 1
60382.383258436 2024-03-13T09:11:53.528901+00:00 19994330.290184769779 27869999.999979622662 262864330.290160685778 1
60382.383270035 2024-03-13T09:11:54.530980+00:00 19994330.290158677846 27869999.999992646277 262864330.290147632360 1
60382.383281629 2024-03-13T09:11:55.532737+00:00 19994330.290167976171 27870000.000009935349 262864330.290174216032 1
60382.383293118 2024-03-13T09:11:56.525424+00:00 19994330.290172241628 27869999.999951876700 262864330.290120422840 1
60382.383304813 2024-03-13T09:11:57.535893+00:00 19994330.290389444679 27870000.000000607222 262864330.290386348963 1
60382.383316249 2024-03-13T09:11:58.523887+00:00 19994330.290450133383 27870000.000102240592 262864330.290548682213 1
60382.383327945 2024-03-13T09:11:59.534456+00:00 19994330.290225401521 27869999.999993346632 262864330.290215075016 1
60382.383339448 2024-03-13T09:12:00.528291+00:00 19994330.290261130780 27869999.999986361712 262864330.290243774652 1
60382.383351056 2024-03-13T09:12:01.531246+00:00 19994330.290183600038 27869999.999949228019 262864330.290129125118 1
60382.383362578 2024-03-13T09:12:02.526748+00:00 19994330.290157552809 27870000.000078245997 262864330.290232121944 1
60382.383374118 2024-03-13T09:12:03.523776+00:00 19994330.290345422924 27869999.999942604452 262864330.290284335613 1
60382.383385689 2024-03-13T09:12:04.523541+00:00 19994330.290141768754 27869999.999948319048 262864330.290086388588 1
60382.383397377 2024-03-13T09:12:05.533352+00:00 19994330.290155787021 27869999.999956164509 262864330.290108263493 1
60382.383408846 2024-03-13T09:12:06.524285+00:00 19994330.290266081691 27870000.000027544796 262864330.290289938450 1
60382.383420532 2024-03-13T09:12:07.533967+00:00 19994330.290407933295 27870000.000005792826 262864330.290410012007 1
60382.383432087 2024-03-13T09:12:08.532338+00:00 19994330.290362052619 27870000.000012937933 262864330.290371298790 1
60382.383443640 2024-03-13T09:12:09.530486+00:00 19994330.290447831154 27869999.999987214804 262864330.290431350470 1
60382.383455150 2024-03-13T09:12:10.524940+00:00 19994330.289872087538 27870000.000050488859 262864330.289918869734 1
60382.383466752 2024-03-13T09:12:11.527386+00:00 19994330.290301013738 27869999.999956358224 262864330.290253698826 1
60382.383478338 2024-03-13T09:12:12.528436+00:00 19994330.290300834924 27869999.999987252057 262864330.290284395218 1
60382.383489873 2024-03-13T09:12:13.525039+00:00 19994330.290167924017 27870000.000026956201 262864330.290191173553 1
60382.383501522 2024-03-13T09:12:14.531523+00:00 19994330.290198761970 27869999.999944683164 262864330.290139764547 1
60382.383512978 2024-03-13T09:12:15.521294+00:00 19994330.290328327566 27869999.999949019402 262864330.290273636580 1
60382.383524578 2024-03-13T09:12:16.523558+00:00 19994330.290031284094 27870000.000014945865 262864330.290042549372 1
60382.383536157 2024-03-13T09:12:17.523996+00:00 19994330.290124215186 27869999.999912925065 262864330.290033429861 1
60382.383547725 2024-03-13T09:12:18.523420+00:00 19994330.290386311710 27870000.000041481107 262864330.290424108505 1
60382.383559274 2024-03-13T09:12:19.521231+00:00 19994330.289806015790 27870000.000034924597 262864330.289837241173 1
60382.383570892 2024-03-13T09:12:20.525044+00:00 19994330.290201898664 27870000.000082384795 262864330.290280580521 1
60382.383582633 2024-03-13T09:12:21.539516+00:00 19994330.290318205953 27870000.000042751431 262864330.290357232094 1
60382.383594051 2024-03-13T09:12:22.525967+00:00 19994330.290136832744 27869999.999960288405 262864330.290093451738 1
60382.383605571 2024-03-13T09:12:23.521317+00:00 19994330.290005281568 27869999.999935846776 262864330.289937436581 1
60382.383617188 2024-03-13T09:12:24.525062+00:00 19994330.290382374078 27869999.999982640147 262864330.290361344814 1
60382.383628740 2024-03-13T09:12:25.523151+00:00 19994330.290339309722 27869999.999949306250 262864330.290284931660 1
60382.383640368 2024-03-13T09:12:26.527831+00:00 19994330.290382526815 27870000.000023577362 262864330.290402412415 1
60382.383651884 2024-03-13T09:12:27.522774+00:00 19994330.290103990585 27869999.999930948019 262864330.290031254292 1
60382.383663472 2024-03-13T09:12:28.523998+00:00 19994330.290187433362 27869999.999921958894 262864330.290105700493 1
60382.383675030 2024-03-13T09:12:29.522546+00:00 19994330.290236327797 27869999.999994419515 262864330.290227055550 1
60382.383686570 2024-03-13T09:12:30.519608+00:00 19994330.290385551751 27869999.999990530312 262864330.290372371674 1
60382.383698199 2024-03-13T09:12:31.524383+00:00 19994330.290138129145 27869999.999990385026 262864330.290124803782 1
60382.383709733 2024-03-13T09:12:32.520964+00:00 19994330.290314931422 27870000.000024557114 262864330.290335804224 1
60382.383721309 2024-03-13T09:12:33.521079+00:00 19994330.290233165026 27870000.000041287392 262864330.290270745754 1
60382.383732876 2024-03-13T09:12:34.520471+00:00 19994330.290402777493 27870000.000017996877 262864330.290417075157 1
60382.383744454 2024-03-13T09:12:35.520831+00:00 19994330.290013242513 27869999.999961320311 262864330.289970874786 1
60382.383756035 2024-03-13T09:12:36.521445+00:00 19994330.290158629417 27869999.999946016818 262864330.290100961924 1
60382.383767592 2024-03-13T09:12:37.519917+00:00 19994330.290093332529 27869999.999981507659 262864330.290071159601 1
60382.383779335 2024-03-13T09:12:38.534553+00:00 19994330.290328394622 27869999.999948166311 262864330.290272861719 1
60382.383790755 2024-03-13T09:12:39.521218+00:00 19994330.290445704013 27870000.000075425953 262864330.290517449379 1
60382.383802352 2024-03-13T09:12:40.523227+00:00 19994330.290056869388 27869999.999948147684 262864330.290001332760 1
60382.383813972 2024-03-13T09:12:41.527141+00:00 19994330.290129106492 27870000.000050269067 262864330.290175676346 1
60382.383825529 2024-03-13T09:12:42.525750+00:00 19994330.290459662676 27870000.000064674765 262864330.290520638227 1
60382.383837054 2024-03-13T09:12:43.521490+00:00 19994330.290049429983 27870000.000008285046 262864330.290054023266 1
60382.383848632 2024-03-13T09:12:44.521775+00:00 19994330.290214754641 27870000.000028919429 262864330.290239959955 1
60382.383860223 2024-03-13T09:12:45.523293+00:00 19994330.290275655687 27869999.999967273325 262864330.290239244699 1
60382.383871855 2024-03-13T09:12:46.528315+00:00 19994330.290080923587 27869999.999986536801 262864330.290063768625 1
60382.383883440 2024-03-13T09:12:47.529259+00:00 19994330.289978794754 27869999.999946113676 262864330.289921224117 1
60382.383895021 2024-03-13T09:12:48.529863+00:00 19994330.290481355041 27869999.999972384423 262864330.290450036526 1
60382.383906581 2024-03-13T09:12:49.528655+00:00 19994330.290071435273 27869999.999988391995 262864330.290056109428 1
60382.383918224 2024-03-13T09:12:50.534526+00:00 19994330.290141478181 27870000.000047590584 262864330.290185391903 1
60382.383929738 2024-03-13T09:12:51.529375+00:00 19994330.290085576475 27870000.000058315694 262864330.290140211582 1
60382.383941433 2024-03-13T09:12:52.539855+00:00 19994330.290094438940 27869999.999950777739 262864330.290041506290 1
60382.383952969 2024-03-13T09:12:53.536514+00:00 19994330.290505513549 27869999.999996326864 262864330.290498137474 1
60382.383964418 2024-03-13T09:12:54.525768+00:00 19994330.290135793388 27870000.000030353665 262864330.290162444115 1
60382.383975968 2024-03-13T09:12:55.523648+00:00 19994330.290206234902 27869999.999971147627 262864330.290173679590 1
60382.383987569 2024-03-13T09:12:56.525961+00:00 19994330.290518857539 27870000.000063560903 262864330.290578722954 1
60382.383999116 2024-03-13T09:12:57.523588+00:00 19994330.290166635066 27870000.000048063695 262864330.290211021900 1
60382.384010817 2024-03-13T09:12:58.534631+00:00 19994330.290294129401 27869999.999986458570 262864330.290276914835 1
60382.384022266 2024-03-13T09:12:59.523808+00:00 19994330.290271829814 27869999.999984011054 262864330.290252149105 1
60382.384034073 2024-03-13T09:13:00.543876+00:00 19994330.290260914713 27870000.000040501356 262864330.290297716856 1
60382.384045438 2024-03-13T09:13:01.525890+00:00 19994330.290069580078 27870000.000099256635 262864330.290165126324 1
60382.384056965 2024-03-13T09:13:02.521819+00:00 19994330.290260989219 27869999.999941121787 262864330.290198415518 1
60382.384068543 2024-03-13T09:13:03.522103+00:00 19994330.290189098567 27870000.000054489821 262864330.290239870548 1
60382.384080098 2024-03-13T09:13:04.520477+00:00 19994330.290387459099 27870000.000047676265 262864330.290431439877 1
60382.384091708 2024-03-13T09:13:05.523573+00:00 19994330.290195737034 27870000.000004779547 262864330.290196806192 1
60382.384103322 2024-03-13T09:13:06.527001+00:00 19994330.290227029473 27869999.999978974462 262864330.290202289820 1
60382.384114826 2024-03-13T09:13:07.520942+00:00 19994330.290475800633 27870000.000063486397 262864330.290535569191 1
60382.384126414 2024-03-13T09:13:08.522163+00:00 19994330.290035836399 27869999.999956082553 262864330.289988219738 1
60382.384137980 2024-03-13T09:13:09.521481+00:00 19994330.290176808834 27869999.999968983233 262864330.290142089128 1
60382.384149560 2024-03-13T09:13:10.522008+00:00 19994330.290420886129 27870000.000014718622 262864330.290431916714 1
60382.384161153 2024-03-13T09:13:11.523627+00:00 19994330.290364459157 27870000.000099983066 262864330.290460765362 1
60382.384172707 2024-03-13T09:13:12.521894+00:00 19994330.290314748883 27870000.000001423061 262864330.290312469006 1
60382.384184335 2024-03-13T09:13:13.526553+00:00 19994330.290078286082 27869999.999914906919 262864330.289989501238 1
60382.384196018 2024-03-13T09:13:14.535964+00:00 19994330.290088836104 27869999.999933898449 262864330.290019035339 1
60382.384207519 2024-03-13T09:13:15.529626+00:00 19994330.290338072926 27870000.000010054559 262864330.290344417095 1
60382.384219022 2024-03-13T09:13:16.523485+00:00 19994330.290442775935 27869999.999979410321 262864330.290418475866 1
60382.384230670 2024-03-13T09:13:17.529895+00:00 19994330.290302585810 27870000.000046759844 262864330.290345638990 1
60382.384242271 2024-03-13T09:13:18.532224+00:00 19994330.290004801005 27869999.999982055277 262864330.289983153343 1
60382.384253736 2024-03-13T09:13:19.522810+00:00 19994330.290289893746 27869999.999970167875 262864330.290256381035 1
60382.384265613 2024-03-13T09:13:20.548949+00:00 19994330.289980016649 27869999.999920964241 262864330.289897292852 1
60382.384277049 2024-03-13T09:13:21.537052+00:00 19994330.290410473943 27870000.000079538673 262864330.290486335754 1
60382.384288651 2024-03-13T09:13:22.539491+00:00 19994330.290142089128 27870000.000007830560 262864330.290146231651 1
60382.384300117 2024-03-13T09:13:23.530165+00:00 19994330.290327485651 27869999.999990429729 262864330.290314227343 1
60382.384311681 2024-03-13T09:13:24.529233+00:00 19994330.290284335613 27870000.000011470169 262864330.290292114019 1
60382.384323328 2024-03-13T09:13:25.535535+00:00 19994330.290092553943 27869999.999992735684 262864330.290081590414 1
60382.384334915 2024-03-13T09:13:26.536699+00:00 19994330.290123283863 27870000.000090796500 262864330.290210396051 1
60382.384346379 2024-03-13T09:13:27.527177+00:00 19994330.290316384286 27869999.999940525740 262864330.290253192186 1
60382.384357925 2024-03-13T09:13:28.524731+00:00 19994330.290137574077 27870000.000018902123 262864330.290152788162 1
60382.384369605 2024-03-13T09:13:29.533893+00:00 19994330.290416393429 27869999.999918222427 262864330.290330916643 1
60382.384381187 2024-03-13T09:13:30.534574+00:00 19994330.290097255260 27869999.999983519316 262864330.290077090263 1
60382.384392621 2024-03-13T09:13:31.522461+00:00 19994330.290261026472 27870000.000053901225 262864330.290311247110 1
60382.384404482 2024-03-13T09:13:32.547270+00:00 19994330.290224503726 27869999.999932415783 262864330.290153205395 1
60382.384415942 2024-03-13T09:13:33.537408+00:00 19994330.290125031024 27869999.999981340021 262864330.290102690458 1
60382.384427342 2024-03-13T09:13:34.522339+00:00 19994330.290141038597 27869999.999966267496 262864330.290103614330 1
60382.384439030 2024-03-13T09:13:35.532158+00:00 19994330.290161047131 27869999.999948680401 262864330.290106028318 1
60382.384450544 2024-03-13T09:13:36.527005+00:00 19994330.290189918131 27870000.000086225569 262864330.290272444487 1
60382.384462187 2024-03-13T09:13:37.532966+00:00 19994330.289992365986 27870000.000063594431 262864330.290052264929 1
60382.384473708 2024-03-13T09:13:38.528306+00:00 19994330.290237724781 27869999.999959103763 262864330.290193140507 1
60382.384485216 2024-03-13T09:13:39.522697+00:00 19994330.290184140205 27870000.000021897256 262864330.290202349424 1
60382.384496845 2024-03-13T09:13:40.527429+00:00 19994330.290275394917 27869999.999900035560 262864330.290171742439 1
60382.384508473 2024-03-13T09:13:41.532031+00:00 19994330.290220648050 27869999.999980308115 262864330.290197253227 1
60382.384519978 2024-03-13T09:13:42.526115+00:00 19994330.290230914950 27870000.000003576279 262864330.290230810642 1
60382.384531656 2024-03-13T09:13:43.535054+00:00 19994330.290190223604 27869999.999904751778 262864330.290091276169 1
60382.384543184 2024-03-13T09:13:44.531117+00:00 19994330.290394749492 27870000.000050060451 262864330.290441125631 1
60382.384554865 2024-03-13T09:13:45.540299+00:00 19994330.290379405022 27869999.999998956919 262864330.290374666452 1
60382.384566335 2024-03-13T09:13:46.531308+00:00 19994330.289841618389 27870000.000001098961 262864330.289839029312 1
60382.384578029 2024-03-13T09:13:47.541655+00:00 19994330.290225200355 27869999.999958906323 262864330.290180414915 1
60382.384589455 2024-03-13T09:13:48.528897+00:00 19994330.290202967823 27869999.999975491315 262864330.290174782276 1
60382.384601115 2024-03-13T09:13:49.536375+00:00 19994330.290286395699 27870000.000058095902 262864330.290340781212 1
60382.384612652 2024-03-13T09:13:50.533137+00:00 19994330.290048088878 27870000.000003699213 262864330.290048092604 1
60382.384624199 2024-03-13T09:13:51.530840+00:00 19994330.290294975042 27869999.999912403524 262864330.290203690529 1
60382.384635779 2024-03-13T09:13:52.531293+00:00 19994330.290430177003 27869999.999965865165 262864330.290392369032 1
60382.384647382 2024-03-13T09:13:53.533865+00:00 19994330.290305778384 27870000.000002454966 262864330.290304541588 1
60382.384658860 2024-03-13T09:13:54.525513+00:00 19994330.290185093880 27870000.000003136694 262864330.290184527636 1
60382.384670459 2024-03-13T09:13:55.527658+00:00 19994330.290429171175 27869999.999976105988 262864330.290401577950 1
60382.384682086 2024-03-13T09:13:56.532222+00:00 19994330.290166776627 27869999.999975081533 262864330.290138155222 1
60382.384693623 2024-03-13T09:13:57.529008+00:00 19994330.290663130581 27870000.000058744103 262864330.290718168020 1
60382.384705163 2024-03-13T09:13:58.526068+00:00 19994330.289949506521 27870000.000027880073 262864330.289973706007 1
60382.384716757 2024-03-13T09:13:59.527807+00:00 19994330.290136266500 27869999.999966654927 262864330.290099233389 1
60382.384728391 2024-03-13T09:14:00.532986+00:00 19994330.290412854403 27869999.999961707741 262864330.290370851755 1
60382.384739954 2024-03-13T09:14:01.532032+00:00 19994330.290222704411 27869999.999973155558 262864330.290192157030 1
60382.384751510 2024-03-13T09:14:02.530507+00:00 19994330.290254466236 27869999.999990217388 262864330.290241003036 1
60382.384763005 2024-03-13T09:14:03.523649+00:00 19994330.290008760989 27870000.000003989786 262864330.290009051561 1
60382.384774558 2024-03-13T09:14:04.521825+00:00 19994330.290583062917 27869999.999981708825 262864330.290561079979 1
60382.384786203 2024-03-13T09:14:05.527912+00:00 19994330.290164683014 27870000.000038765371 262864330.290199756622 1
60382.384797705 2024-03-13T09:14:06.521718+00:00 19994330.290072727948 27869999.999976217747 262864330.290045261383 1
60382.384809388 2024-03-13T09:14:07.531140+00:00 19994330.290066450834 27869999.999939698726 262864330.290002465248 1
60382.384820963 2024-03-13T09:14:08.531192+00:00 19994330.290104925632 27870000.000013183802 262864330.290114402771 1
60382.384832460 2024-03-13T09:14:09.524557+00:00 19994330.290185913444 27870000.000053226948 262864330.290235459805 1
60382.384844074 2024-03-13T09:14:10.528041+00:00 19994330.290339455009 27870000.000074345618 262864330.290410101414 1
60382.384855648 2024-03-13T09:14:11.527994+00:00 19994330.290471378714 27870000.000092320144 262864330.290560007095 1
60382.384867251 2024-03-13T09:14:12.530498+00:00 19994330.290064431727 27869999.999982696027 262864330.290043413639 1
60382.384878793 2024-03-13T09:14:13.527678+00:00 19994330.290170352906 27869999.999971497804 262864330.290138155222 1
60382.384890328 2024-03-13T09:14:14.524301+00:00 19994330.290177144110 27869999.999924566597 262864330.290098011494 1
60382.384901872 2024-03-13T09:14:15.521716+00:00 19994330.290294133127 27870000.000018239021 262864330.290308684111 1
60382.384913485 2024-03-13T09:14:16.525061+00:00 19994330.290377624333 27869999.999992217869 262864330.290366142988 1
60382.384925173 2024-03-13T09:14:17.534919+00:00 19994330.290150411427 27870000.000039864331 262864330.290186583996 1
60382.384936634 2024-03-13T09:14:18.525175+00:00 19994330.290199860930 27870000.000016141683 262864330.290212333202 1
60382.384948185 2024-03-13T09:14:19.523174+00:00 19994330.290135826916 27869999.999998673797 262864330.290130823851 1
60382.384959913 2024-03-13T09:14:20.536524+00:00 19994330.290210634470 27869999.999990001321 262864330.290196925402 1
60382.384971391 2024-03-13T09:14:21.528176+00:00 19994330.290325175971 27870000.000026971102 262864330.290348440409 1
60382.384982870 2024-03-13T09:14:22.520005+00:00 19994330.290289398283 27869999.999996311963 262864330.290282011032 1
60382.384994450 2024-03-13T09:14:23.520497+00:00 19994330.290154647082 27869999.999932162464 262864330.290083110332 1
60382.385006023 2024-03-13T09:14:24.520410+00:00 19994330.290245652199 27870000.000011213124 262864330.290253162384 1
60382.385017654 2024-03-13T09:14:25.525343+00:00 19994330.290227830410 27870000.000035837293 262864330.290259957314 1
60382.385029173 2024-03-13T09:14:26.520565+00:00 19994330.290296159685 27869999.999973330647 262864330.290265798569 1
60382.385040747 2024-03-13T09:14:27.520542+00:00 19994330.289917990565 27869999.999993495643 262864330.289907813072 1
60382.385052334 2024-03-13T09:14:28.521626+00:00 19994330.290225706995 27870000.000021118671 262864330.290243148804 1
60382.385063922 2024-03-13T09:14:29.522895+00:00 19994330.290178108960 27869999.999972000718 262864330.290146410465 1
60382.385075508 2024-03-13T09:14:30.523881+00:00 19994330.289975613356 27870000.000001616776 262864330.289973527193 1
60382.385087096 2024-03-13T09:14:31.525110+00:00 19994330.290530797094 27869999.999971777201 262864330.290498882532 1
60382.385098645 2024-03-13T09:14:32.522925+00:00 19994330.290077228099 27870000.000049866736 262864330.290123403072 1
60382.385110200 2024-03-13T09:14:33.521294+00:00 19994330.290124736726 27870000.000006932765 262864330.290127992630 1
60382.385121766 2024-03-13T09:14:34.520589+00:00 19994330.290461640805 27870000.000079985708 262864330.290537923574 1
60382.385133395 2024-03-13T09:14:35.525289+00:00 19994330.289983760566 27870000.000015456229 262864330.289995521307 1
60382.385144948 2024-03-13T09:14:36.523553+00:00 19994330.290371581912 27869999.999959714711 262864330.290327608585 1
60382.385156490 2024-03-13T09:14:37.520743+00:00 19994330.290019083768 27869999.999966479838 262864330.289981871843 1
60382.385168079 2024-03-13T09:14:38.522028+00:00 19994330.290302526206 27869999.999980211258 262864330.290279030800 1
60382.385179668 2024-03-13T09:14:39.523318+00:00 19994330.290247138590 27869999.999987550080 262864330.290230989456 1
60382.385191236 2024-03-13T09:14:40.522806+00:00 19994330.290200326592 27870000.000056464225 262864330.290253102779 1
60382.385202801 2024-03-13T09:14:41.522009+00:00 19994330.290473416448 27870000.000033777207 262864330.290503501892 1
60382.385214377 2024-03-13T09:14:42.522196+00:00 19994330.290187690407 27870000.000094708055 262864330.290278702974 1
60382.385225956 2024-03-13T09:14:43.522602+00:00 19994330.290168803185 27869999.999982658774 262864330.290147751570 1
60382.385237555 2024-03-13T09:14:44.524764+00:00 19994330.290100004524 27870000.000089131296 262864330.290185451508 1
60382.385249102 2024-03-13T09:14:45.522363+00:00 19994330.290240108967 27869999.999983787537 262864330.290220201015 1
60382.385260695 2024-03-13T09:14:46.524052+00:00 19994330.290389001369 27869999.999994967133 262864330.290380269289 1
60382.385272400 2024-03-13T09:14:47.535389+00:00 19994330.290008541197 27869999.999996569008 262864330.290001422167 1
60382.385283987 2024-03-13T09:14:48.536458+00:00 19994330.289978493005 27869999.999957602471 262864330.289932399988 1
60382.385295537 2024-03-13T09:14:49.534403+00:00 19994330.290144179016 27869999.999994572252 262864330.290135055780 1
60382.385307102 2024-03-13T09:14:50.533671+00:00 19994330.290344107896 27869999.999984927475 262864330.290325343609 1
60382.385318589 2024-03-13T09:14:51.526136+00:00 19994330.290181148797 27870000.000012975186 262864330.290190428495 1
60382.385330220 2024-03-13T09:14:52.531002+00:00 19994330.290365632623 27870000.000018958002 262864330.290380895138 1
60382.385341737 2024-03-13T09:14:53.526058+00:00 19994330.290221612900 27870000.000060830265 262864330.290278732777 1
60382.385353378 2024-03-13T09:14:54.531810+00:00 19994330.290093429387 27869999.999987170100 262864330.290076911449 1
60382.385364960 2024-03-13T09:14:55.532517+00:00 19994330.290303744376 27869999.999999262393 262864330.290299296379 1
60382.385376632 2024-03-13T09:14:56.541015+00:00 19994330.289949551225 27869999.999987628311 262864330.289933502674 1
60382.385388188 2024-03-13T09:14:57.539443+00:00 19994330.290234282613 27869999.999907605350 262864330.290138185024 1
60382.385399684 2024-03-13T09:14:58.532680+00:00 19994330.290266953409 27870000.000018484890 262864330.290281742811 1
60382.385411249 2024-03-13T09:14:59.531970+00:00 19994330.290588214993 27870000.000027958304 262864330.290612459183 1
60382.385423020 2024-03-13T09:15:00.548922+00:00 19994330.290020097047 27869999.999962240458 262864330.289978653193 1
60382.385434920 2024-03-13T09:15:01.577096+00:00 19994330.290428493172 27870000.000015590340 262864330.290440380573 1
60382.385445934 2024-03-13T09:15:02.528687+00:00 19994330.289764977992 27869999.999978397042 262864330.289739668369 1
60382.385457540 2024-03-13T09:15:03.531427+00:00 19994330.290632765740 27870000.000040143728 262864330.290669202805 1
60382.385469064 2024-03-13T09:15:04.527106+00:00 19994330.290285337716 27869999.999986380339 262864330.290268033743 1
60382.385480576 2024-03-13T09:15:05.521805+00:00 19994330.290042389184 27869999.999990347773 262864330.290029048920 1
60382.385492257 2024-03-13T09:15:06.531035+00:00 19994330.290235746652 27869999.999992985278 262864330.290225058794 1
60382.385503775 2024-03-13T09:15:07.526193+00:00 19994330.290072742850 27870000.000039100647 262864330.290108144283 1
60382.385515417 2024-03-13T09:15:08.532020+00:00 19994330.290288016200 27870000.000040944666 262864330.290325284004 1
60382.385526929 2024-03-13T09:15:09.526688+00:00 19994330.290538303554 27869999.999990865588 262864330.290525496006 1
60382.385538450 2024-03-13T09:15:10.522106+00:00 19994330.290130913258 27869999.999966122210 262864330.290093332529 1
60382.385550061 2024-03-13T09:15:11.525255+00:00 19994330.290322765708 27869999.999923568219 262864330.290242612362 1
60382.385561744 2024-03-13T09:15:12.534651+00:00 19994330.290181268007 27870000.000035863370 262864330.290213435888 1
60382.385573206 2024-03-13T09:15:13.525001+00:00 19994330.290256489068 27869999.999972883612 262864330.290225684643 1
60382.385584742 2024-03-13T09:15:14.521722+00:00 19994330.290480680764 27870000.000067193061 262864330.290544182062 1
60382.385596358 2024-03-13T09:15:15.525340+00:00 19994330.290158540010 27869999.999997582287 262864330.290152430534 1
60382.385607914 2024-03-13T09:15:16.523731+00:00 19994330.289970897138 27870000.000100508332 262864330.290067702532 1
60382.385619527 2024-03-13T09:15:17.527112+00:00 19994330.290025379509 27869999.999974165112 262864330.289995849133 1
60382.385631027 2024-03-13T09:15:18.520755+00:00 19994330.290528804064 27869999.999968692660 262864330.290493816137 1
60382.385642644 2024-03-13T09:15:19.524389+00:00 19994330.289911210537 27869999.999976865947 262864330.289884388447 1
60382.385654173 2024-03-13T09:15:20.520564+00:00 19994330.290202166885 27870000.000020984560 262864330.290219455957 1
60382.385665826 2024-03-13T09:15:21.527408+00:00 19994330.290445502847 27869999.999937497079 262864330.290379315615 1
60382.385677354 2024-03-13T09:15:22.523384+00:00 19994330.290174532682 27870000.000038966537 262864330.290209829807 1
60382.385688972 2024-03-13T09:15:23.527150+00:00 19994330.290297746658 27869999.999997302890 262864330.290291368961 1
60382.385700493 2024-03-13T09:15:24.522610+00:00 19994330.290349587798 27870000.000107605010 262864330.290453493595 1
60382.385712099 2024-03-13T09:15:25.525399+00:00 19994330.290302317590 27869999.999999426305 262864330.290298044682 1
60382.385723722 2024-03-13T09:15:26.529592+00:00 19994330.290253888816 27869999.999971691519 262864330.290221869946 1
60382.385735189 2024-03-13T09:15:27.520299+00:00 19994330.290341679007 27870000.000082794577 262864330.290420770645 1
60382.385746834 2024-03-13T09:15:28.526434+00:00 19994330.290314242244 27869999.999987419695 262864330.290297985077 1
60382.385758395 2024-03-13T09:15:29.525309+00:00 19994330.290272127837 27869999.999934125692 262864330.290202558041 1
60382.385769976 2024-03-13T09:15:30.525923+00:00 19994330.290096644312 27869999.999920465052 262864330.290013402700 1
60382.385781489 2024-03-13T09:15:31.520697+00:00 19994330.290146306157 27869999.999901119620 262864330.290043711662 1
60382.385793076 2024-03-13T09:15:32.521783+00:00 19994330.290080588311 27869999.999979142100 262864330.290056020021 1
60382.385804665 2024-03-13T09:15:33.523025+00:00 19994330.290438901633 27870000.000039804727 262864330.290475010872 1
60382.385816302 2024-03-13T09:15:34.528474+00:00 19994330.290241952986 27870000.000001836568 262864330.290240108967 1
60382.385827807 2024-03-13T09:15:35.522546+00:00 19994330.290415108204 27869999.999979276210 262864330.290390700102 1
60382.385839369 2024-03-13T09:15:36.521461+00:00 19994330.290191315114 27869999.999984730035 262864330.290172368288 1
60382.385850984 2024-03-13T09:15:37.524989+00:00 19994330.290139332414 27870000.000021778047 262864330.290157437325 1
60382.385862519 2024-03-13T09:15:38.521657+00:00 19994330.290134049952 27870000.000046424568 262864330.290176779032 1
60382.385874108 2024-03-13T09:15:39.522967+00:00 19994330.290513854474 27870000.000050522387 262864330.290560662746 1
60382.385885676 2024-03-13T09:15:40.522438+00:00 19994330.290138389915 27869999.999979488552 262864330.290114194155 1
60382.385897289 2024-03-13T09:15:41.525744+00:00 19994330.290222991258 27869999.999939113855 262864330.290158420801 1
60382.385908826 2024-03-13T09:15:42.522606+00:00 19994330.290246162564 27869999.999979693443 262864330.290222167969 1
60382.385920384 2024-03-13T09:15:43.521189+00:00 19994330.289955988526 27870000.000004362315 262864330.289956629276 1
60382.385931986 2024-03-13T09:15:44.523587+00:00 19994330.290510356426 27869999.999980278313 262864330.290486931801 1
60382.385943566 2024-03-13T09:15:45.524045+00:00 19994330.290282718837 27870000.000027444214 262864330.290306478739 1
60382.385955088 2024-03-13T09:15:46.519613+00:00 19994330.290266163647 27869999.999988865107 262864330.290251314640 1
60382.385966664 2024-03-13T09:15:47.519736+00:00 19994330.290235526860 27870000.000039596111 262864330.290271431208 1
60382.385978245 2024-03-13T09:15:48.520348+00:00 19994330.290004681796 27869999.999994251877 262864330.289995223284 1
60382.385989814 2024-03-13T09:15:49.519915+00:00 19994330.290271237493 27870000.000053551048 262864330.290321111679 1
60382.386001410 2024-03-13T09:15:50.521824+00:00 19994330.290216721594 27869999.999986745417 262864330.290199756622 1
60382.386013036 2024-03-13T09:15:51.526295+00:00 19994330.290224008262 27870000.000012263656 262864330.290232598782 1
60382.386024611 2024-03-13T09:15:52.526414+00:00 19994330.290275491774 27869999.999970290810 262864330.290242075920 1
60382.386036194 2024-03-13T09:15:53.527183+00:00 19994330.290032830089 27869999.999981503934 262864330.290010631084 1
60382.386047779 2024-03-13T09:15:54.528109+00:00 19994330.290417570621 27870000.000082161278 262864330.290496051311 1
60382.386059391 2024-03-13T09:15:55.531383+00:00 19994330.290182899684 27870000.000013541430 262864330.290192723274 1
60382.386071121 2024-03-13T09:15:56.544859+00:00 19994330.289906769991 27870000.000024542212 262864330.289927631617 1
60382.386082599 2024-03-13T09:15:57.536594+00:00 19994330.290322281420 27870000.000044960529 262864330.290363550186 1
60382.386094224 2024-03-13T09:15:58.540979+00:00 19994330.290385756642 27870000.000049557537 262864330.290431618690 1
60382.386105678 2024-03-13T09:15:59.530566+00:00 19994330.290375463665 27869999.999970506877 262864330.290342271328 1
60382.386117256 2024-03-13T09:16:00.530895+00:00 19994330.290259558707 27870000.000007018447 262864330.290262907743 1
60382.386129020 2024-03-13T09:16:01.547340+00:00 19994330.290182884783 27870000.000062424690 262864330.290241628885 1
60382.386140444 2024-03-13T09:16:02.534414+00:00 19994330.290225982666 27869999.999975580722 262864330.290197879076 1
60382.386151979 2024-03-13T09:16:03.530974+00:00 19994330.290017724037 27869999.999978706241 262864330.289992749691 1
60382.386163517 2024-03-13T09:16:04.527844+00:00 19994330.290391728282 27869999.999979678541 262864330.290367722511 1
60382.386175138 2024-03-13T09:16:05.531954+00:00 19994330.290293887258 27870000.000015739352 262864330.290305912495 1
60382.386186650 2024-03-13T09:16:06.526588+00:00 19994330.290029224008 27869999.999995056540 262864330.290020585060 1
60382.386198250 2024-03-13T09:16:07.528770+00:00 19994330.290115796030 27870000.000008065253 262864330.290120184422 1
60382.386209783 2024-03-13T09:16:08.525250+00:00 19994330.290243297815 27870000.000000327826 262864330.290239930153 1
60382.386221318 2024-03-13T09:16:09.521819+00:00 19994330.290102571249 27870000.000006984919 262864330.290105849504 1
60382.386232920 2024-03-13T09:16:10.524288+00:00 19994330.290043953806 27870000.000024817884 262864330.290065079927 1
60382.386244574 2024-03-13T09:16:11.531181+00:00 19994330.290240649134 27869999.999984756112 262864330.290221691132 1
60382.386256217 2024-03-13T09:16:12.537099+00:00 19994330.290322963148 27869999.999986015260 262864330.290305286646 1
60382.386267738 2024-03-13T09:16:13.532561+00:00 19994330.290187399834 27869999.999994467944 262864330.290178149939 1
60382.386279266 2024-03-13T09:16:14.528568+00:00 19994330.290277477354 27870000.000007942319 262864330.290281713009 1
60382.386290864 2024-03-13T09:16:15.530610+00:00 19994330.290347263217 27870000.000016160309 262864330.290359735489 1
60382.386302307 2024-03-13T09:16:16.519338+00:00 19994330.290366072208 27869999.999949198216 262864330.290311574936 1
60382.386314219 2024-03-13T09:16:17.548556+00:00 19994330.290219608694 27870000.000136874616 262864330.290352791548 1
60382.386325527 2024-03-13T09:16:18.525564+00:00 19994330.290203131735 27869999.999957878143 262864330.290157318115 1
60382.386337034 2024-03-13T09:16:19.519756+00:00 19994330.290107134730 27869999.999998584390 262864330.290102005005 1
60382.386348648 2024-03-13T09:16:20.523134+00:00 19994330.290425721556 27869999.999934494495 262864330.290356516838 1
60382.386360287 2024-03-13T09:16:21.528790+00:00 19994330.290230311453 27869999.999999158084 262864330.290225774050 1
60382.386371826 2024-03-13T09:16:22.525769+00:00 19994330.290150769055 27869999.999980613589 262864330.290127694607 1
60382.386383431 2024-03-13T09:16:23.528459+00:00 19994330.290123924613 27869999.999965842813 262864330.290086090565 1
60382.386395027 2024-03-13T09:16:24.530325+00:00 19994330.290448203683 27869999.999953392893 262864330.290397882462 1
60382.386406520 2024-03-13T09:16:25.523328+00:00 19994330.290372952819 27869999.999887958169 262864330.290257215500 1
60382.386418100 2024-03-13T09:16:26.523868+00:00 19994330.290229834616 27869999.999954588711 262864330.290180712938 1
60382.386429753 2024-03-13T09:16:27.530618+00:00 19994330.290288347751 27870000.000013008714 262864330.290297657251 1
60382.386441267 2024-03-13T09:16:28.525442+00:00 19994330.290345024318 27870000.000051792711 262864330.290393114090 1
60382.386452829 2024-03-13T09:16:29.524490+00:00 19994330.290255840868 27870000.000013865530 262864330.290266007185 1
60382.386464383 2024-03-13T09:16:30.522639+00:00 19994330.290162079036 27870000.000034905970 262864330.290193289518 1
60382.386475969 2024-03-13T09:16:31.523707+00:00 19994330.290343776345 27869999.999969255179 262864330.290309309959 1
60382.386487628 2024-03-13T09:16:32.531042+00:00 19994330.290375366807 27870000.000054877251 262864330.290426552296 1
60382.386499102 2024-03-13T09:16:33.522442+00:00 19994330.290123179555 27870000.000033516437 262864330.290153026581 1
60382.386510678 2024-03-13T09:16:34.522598+00:00 19994330.290315728635 27869999.999960225075 262864330.290272235870 1
60382.386522274 2024-03-13T09:16:35.524527+00:00 19994330.290015727282 27869999.999957755208 262864330.289969772100 1
60382.386533841 2024-03-13T09:16:36.523834+00:00 19994330.290373139083 27869999.999910522252 262864330.290279984474 1
60382.386545415 2024-03-13T09:16:37.523843+00:00 19994330.290083620697 27869999.999965902418 262864330.290045827627 1
60382.386556996 2024-03-13T09:16:38.524450+00:00 19994330.290288109332 27870000.000000927597 262864330.290285348892 1
60382.386568545 2024-03-13T09:16:39.522269+00:00 19994330.290174823254 27869999.999962493777 262864330.290133625269 1
60382.386580145 2024-03-13T09:16:40.524511+00:00 19994330.290258180350 27870000.000168234110 262864330.290422707796 1
60382.386591738 2024-03-13T09:16:41.526167+00:00 19994330.290417529643 27869999.999971792102 262864330.290385633707 1
60382.386603260 2024-03-13T09:16:42.521655+00:00 19994330.290274877101 27869999.999967437238 262864330.290238618851 1
60382.386614821 2024-03-13T09:16:43.520578+00:00 19994330.289991248399 27870000.000099454075 262864330.290087014437 1
60382.386626422 2024-03-13T09:16:44.522851+00:00 19994330.290157373995 27869999.999961435795 262864330.290115118027 1
60382.386638100 2024-03-13T09:16:45.531828+00:00 19994330.290389198810 27870000.000017836690 262864330.290403336287 1
60382.386649546 2024-03-13T09:16:46.520753+00:00 19994330.290277294815 27869999.999964121729 262864330.290237724781 1
60382.386661129 2024-03-13T09:16:47.521515+00:00 19994330.290078394115 27870000.000003520399 262864330.290078222752 1
60382.386672805 2024-03-13T09:16:48.530303+00:00 19994330.290277756751 27869999.999986033887 262864330.290260076523 1
60382.386684614 2024-03-13T09:16:49.550687+00:00 19994330.290290169418 27869999.999993655831 262864330.290280133486 1
60382.386696046 2024-03-13T09:16:50.538340+00:00 19994330.290202241391 27869999.999951541424 262864330.290150076151 1
60382.386707485 2024-03-13T09:16:51.526708+00:00 19994330.290341589600 27870000.000047303736 262864330.290385186672 1
60382.386719135 2024-03-13T09:16:52.533211+00:00 19994330.290038324893 27870000.000035814941 262864330.290070444345 1
60382.386730575 2024-03-13T09:16:53.521712+00:00 19994330.290383152664 27870000.000114668161 262864330.290494143963 1
60382.386742217 2024-03-13T09:16:54.527614+00:00 19994330.290270872414 27869999.999959759414 262864330.290226936340 1
60382.386753827 2024-03-13T09:16:55.530641+00:00 19994330.290108807385 27869999.999976437539 262864330.290081530809 1
60382.386765438 2024-03-13T09:16:56.533871+00:00 19994330.290238555521 27869999.999960303307 262864330.290195167065 1
60382.386777102 2024-03-13T09:16:57.541655+00:00 19994330.290221661329 27869999.999963201582 262864330.290181159973 1
60382.386788459 2024-03-13T09:16:58.522840+00:00 19994330.290209975094 27870000.000013694167 262864330.290219992399 1
60382.386800333 2024-03-13T09:16:59.548786+00:00 19994330.290426783264 27870000.000021394342 262864330.290444493294 1
60382.386811786 2024-03-13T09:17:00.538318+00:00 19994330.290276527405 27869999.999989684671 262864330.290262520313 1
60382.386823447 2024-03-13T09:17:01.545855+00:00 19994330.290261965245 27869999.999947480857 262864330.290205746889 1
60382.386834756 2024-03-13T09:17:02.522938+00:00 19994330.290245123208 27869999.999988373369 262864330.290229797363 1
60382.386846364 2024-03-13T09:17:03.525844+00:00 19994330.290222071111 27870000.000025525689 262864330.290243893862 1
60382.386857909 2024-03-13T09:17:04.523359+00:00 19994330.290147606283 27870000.000061530620 262864330.290205448866 1
60382.386869455 2024-03-13T09:17:05.520904+00:00 19994330.290293104947 27870000.000065382570 262864330.290354788303 1
60382.386881076 2024-03-13T09:17:06.524991+00:00 19994330.289930656552 27869999.999943390489 262864330.289870321751 1
60382.386892643 2024-03-13T09:17:07.524334+00:00 19994330.290439002216 27869999.999942805618 262864330.290378123522 1
60382.386904211 2024-03-13T09:17:08.523797+00:00 19994330.290168438107 27869999.999986343086 262864330.290151089430 1
60382.386915754 2024-03-13T09:17:09.521124+00:00 19994330.290431074798 27869999.999929767102 262864330.290357142687 1
60382.386927342 2024-03-13T09:17:10.522354+00:00 19994330.290405716747 27870000.000043299049 262864330.290445327759 1
60382.386938930 2024-03-13T09:17:11.523502+00:00 19994330.290023505688 27869999.999965526164 262864330.289985328913 1
60382.386950475 2024-03-13T09:17:12.521018+00:00 19994330.290268868208 27870000.000066675246 262864330.290331840515 1
60382.386962054 2024-03-13T09:17:13.521454+00:00 19994330.290113318712 27870000.000000976026 262864330.290110617876 1
60382.386973914 2024-03-13T09:17:14.546163+00:00 19994330.290206033736 27869999.999963879585 262864330.290166229010 1
60382.386985410 2024-03-13T09:17:15.539400+00:00 19994330.290253147483 27870000.000011913478 262864330.290261387825 1
60382.386996842 2024-03-13T09:17:16.527121+00:00 19994330.290312051773 27870000.000039435923 262864330.290347784758 1
60382.387008363 2024-03-13T09:17:17.522567+00:00 19994330.290197774768 27870000.000015772879 262864330.290209829807 1
60382.387019974 2024-03-13T09:17:18.525778+00:00 19994330.290469486266 27869999.999992676079 262864330.290458470583 1
60382.387031618 2024-03-13T09:17:19.531791+00:00 19994330.290328465402 27869999.999959565699 262864330.290284335613 1
60382.387043308 2024-03-13T09:17:20.541803+00:00 19994330.290157321841 27870000.000020030886 262864330.290173649788 1
60382.387054896 2024-03-13T09:17:21.543013+00:00 19994330.289953414351 27869999.999967120588 262864330.289916843176 1
60382.387066260 2024-03-13T09:17:22.524895+00:00 19994330.290360391140 27870000.000023569912 262864330.290380269289 1
60382.387077908 2024-03-13T09:17:23.531220+00:00 19994330.290299959481 27869999.999992687255 262864330.290288954973 1
60382.387089479 2024-03-13T09:17:24.530961+00:00 19994330.290076777339 27870000.000011898577 262864330.290084958076 1
60382.387101010 2024-03-13T09:17:25.527307+00:00 19994330.290272109210 27870000.000040922314 262864330.290309339762 1
60382.387112528 2024-03-13T09:17:26.522394+00:00 19994330.290229726583 27870000.000020336360 262864330.290246367455 1
60382.387124161 2024-03-13T09:17:27.527496+00:00 19994330.290058709681 27869999.999993160367 262864330.290048152208 1
60382.387135907 2024-03-13T09:17:28.542325+00:00 19994330.290334101766 27869999.999975521117 262864330.290305942297 1
60382.387147428 2024-03-13T09:17:29.537821+00:00 19994330.290258612484 27869999.999879658222 262864330.290134578943 1
60382.387158945 2024-03-13T09:17:30.532822+00:00 19994330.290145639330 27869999.999988961965 262864330.290130913258 1
60382.387170387 2024-03-13T09:17:31.521434+00:00 19994330.290184509009 27869999.999993246049 262864330.290174037218 1
60382.387182121 2024-03-13T09:17:32.535265+00:00 19994330.290230367333 27870000.000005938113 262864330.290232598782 1
60382.387193602 2024-03-13T09:17:33.527199+00:00 19994330.290262244642 27869999.999990034848 262864330.290248602629 1
60382.387205205 2024-03-13T09:17:34.529693+00:00 19994330.289751604199 27870000.000092837960 262864330.289840757847 1
60382.387216829 2024-03-13T09:17:35.534019+00:00 19994330.290401659906 27869999.999936494976 262864330.290334463120 1
60382.387228393 2024-03-13T09:17:36.533116+00:00 19994330.290197141469 27869999.999998543411 262864330.290191978216 1
60382.387239950 2024-03-13T09:17:37.531702+00:00 19994330.290279131383 27869999.999956626445 262864330.290232062340 1
60382.387251535 2024-03-13T09:17:38.532610+00:00 19994330.290386103094 27869999.999954890460 262864330.290337294340 1
60382.387263008 2024-03-13T09:17:39.523873+00:00 19994330.290126096457 27870000.000071410090 262864330.290193796158 1
60382.387274581 2024-03-13T09:17:40.523842+00:00 19994330.290127839893 27869999.999991193414 262864330.290115326643 1
60382.387286270 2024-03-13T09:17:41.533679+00:00 19994330.290486667305 27870000.000003255904 262864330.290486216545 1
60382.387297750 2024-03-13T09:17:42.525592+00:00 19994330.290008109063 27869999.999959334731 262864330.289963752031 1
60382.387309392 2024-03-13T09:17:43.531424+00:00 19994330.290199615061 27870000.000011958182 262864330.290207862854 1
60382.387320885 2024-03-13T09:17:44.524442+00:00 19994330.290272865444 27869999.999912314117 262864330.290181487799 1
60382.387332515 2024-03-13T09:17:45.529304+00:00 19994330.290236741304 27869999.999999884516 262864330.290232926607 1
60382.387344039 2024-03-13T09:17:46.524997+00:00 19994330.290148396045 27869999.999973796308 262864330.290118515491 1
60382.387355614 2024-03-13T09:17:47.525058+00:00 19994330.290246237069 27870000.000020675361 262864330.290263235569 1
60382.387367343 2024-03-13T09:17:48.538424+00:00 19994330.289930582047 27870000.000008828938 262864330.289935708046 1
60382.387378884 2024-03-13T09:17:49.535623+00:00 19994330.290301352739 27869999.999984830618 262864330.290282487869 1
60382.387390323 2024-03-13T09:17:50.523887+00:00 19994330.290298353881 27870000.000041771680 262864330.290336430073 1
60382.387401957 2024-03-13T09:17:51.529099+00:00 19994330.290127471089 27869999.999896377325 262864330.290020167828 1
60382.387413470 2024-03-13T09:17:52.523774+00:00 19994330.290091201663 27870000.000008869916 262864330.290096402168 1
60382.387425037 2024-03-13T09:17:53.523175+00:00 19994330.290404994041 27870000.000063572079 262864330.290464878082 1
60382.387436726 2024-03-13T09:17:54.533093+00:00 19994330.290071539581 27869999.999990027398 262864330.290057867765 1
60382.387448343 2024-03-13T09:17:55.536846+00:00 19994330.290464106947 27869999.999971892685 262864330.290432304144 1
60382.387459936 2024-03-13T09:17:56.538445+00:00 19994330.290123797953 27869999.999980431050 262864330.290100514889 1
60382.387471412 2024-03-13T09:17:57.529992+00:00 19994330.290388870984 27870000.000035673380 262864330.290420860052 1
60382.387483089 2024-03-13T09:17:58.538860+00:00 19994330.290139462799 27870000.000045191497 262864330.290180951357 1
60382.387494495 2024-03-13T09:17:59.524335+00:00 19994330.290095768869 27870000.000015277416 262864330.290107369423 1
60382.387506176 2024-03-13T09:18:00.533578+00:00 19994330.290312726051 27870000.000013194978 262864330.290322244167 1
60382.387517725 2024-03-13T09:18:01.531406+00:00 19994330.290369037539 27869999.999962195754 262864330.290327548981 1
60382.387529285 2024-03-13T09:18:02.530203+00:00 19994330.290061693639 27870000.000032041222 262864330.290090024471 1
60382.387540821 2024-03-13T09:18:03.526910+00:00 19994330.290378414094 27869999.999982994050 262864330.290357708931 1
60382.387552358 2024-03-13T09:18:04.523719+00:00 19994330.290107231587 27869999.999999828637 262864330.290103346109 1
60382.387563962 2024-03-13T09:18:05.526332+00:00 19994330.290452234447 27869999.999979149550 262864330.290427684784 1
60382.387575519 2024-03-13T09:18:06.524814+00:00 19994330.290130037814 27869999.999969255179 262864330.290095597506 1
60382.387587075 2024-03-13T09:18:07.523271+00:00 19994330.290353029966 27870000.000025045127 262864330.290374368429 1
60382.387598693 2024-03-13T09:18:08.527127+00:00 19994330.290178824216 27869999.999972924590 262864330.290148079395 1
60382.387610262 2024-03-13T09:18:09.526671+00:00 19994330.290414527059 27870000.000001367182 262864330.290412187576 1
60382.387621848 2024-03-13T09:18:10.527704+00:00 19994330.290128517896 27869999.999959621578 262864330.290084451437 1
60382.387633387 2024-03-13T09:18:11.524602+00:00 19994330.290503729135 27870000.000045135617 262864330.290545165539 1
60382.387644952 2024-03-13T09:18:12.523882+00:00 19994330.290378581733 27869999.999977860600 262864330.290352731943 1
60382.387656594 2024-03-13T09:18:13.529723+00:00 19994330.289839245379 27870000.000001136214 262864330.289836674929 1
60382.387668078 2024-03-13T09:18:14.521905+00:00 19994330.290319249034 27869999.999971490353 262864330.290287017822 1
60382.387679684 2024-03-13T09:18:15.524641+00:00 19994330.290147632360 27869999.999878924340 262864330.290022850037 1
60382.387691222 2024-03-13T09:18:16.521549+00:00 19994330.290346451104 27870000.000034075230 262864330.290376812220 1
60382.387702923 2024-03-13T09:18:17.532595+00:00 19994330.290062952787 27869999.999977935106 262864330.290037214756 1
60382.387714399 2024-03-13T09:18:18.524049+00:00 19994330.290364317596 27870000.000046111643 262864330.290406733751 1
60382.387725949 2024-03-13T09:18:19.522023+00:00 19994330.290043666959 27869999.999987062067 262864330.290027022362 1
60382.387737712 2024-03-13T09:18:20.538342+00:00 19994330.290177047253 27870000.000046811998 262864330.290220171213 1
60382.387749097 2024-03-13T09:18:21.521969+00:00 19994330.290306568146 27869999.999979272485 262864330.290282130241 1
60382.387760667 2024-03-13T09:18:22.521652+00:00 19994330.290301229805 27869999.999986574054 262864330.290284126997 1
60382.387772241 2024-03-13T09:18:23.521628+00:00 19994330.290333289653 27869999.999923933297 262864330.290253549814 1
60382.387783870 2024-03-13T09:18:24.526376+00:00 19994330.290360864252 27870000.000108402222 262864330.290465563536 1
60382.387795444 2024-03-13T09:18:25.526322+00:00 19994330.290409006178 27869999.999960821122 262864330.290366113186 1
60382.387807124 2024-03-13T09:18:26.535532+00:00 19994330.290178041905 27869999.999969150871 262864330.290143489838 1
60382.387818562 2024-03-13T09:18:27.523725+00:00 19994330.289921559393 27869999.999920815229 262864330.289838671684 1
60382.387830143 2024-03-13T09:18:28.524343+00:00 19994330.290149599314 27870000.000036895275 262864330.290182799101 1
60382.387841711 2024-03-13T09:18:29.523857+00:00 19994330.290318638086 27869999.999987937510 262864330.290302872658 1
60382.387853275 2024-03-13T09:18:30.522951+00:00 19994330.290183953941 27870000.000028826296 262864330.290209084749 1
60382.387864838 2024-03-13T09:18:31.522057+00:00 19994330.290273599327 27870000.000024817884 262864330.290294736624 1
60382.387876405 2024-03-13T09:18:32.521381+00:00 19994330.290346305817 27870000.000030454248 262864330.290373057127 1
60382.387887979 2024-03-13T09:18:33.521409+00:00 19994330.290196437389 27869999.999990396202 262864330.290183156729 1
60382.387899588 2024-03-13T09:18:34.524409+00:00 19994330.290044039488 27869999.999996159226 262864330.290036499500 1
60382.387911142 2024-03-13T09:18:35.522676+00:00 19994330.290177881718 27869999.999979678541 262864330.290153861046 1
60382.387922967 2024-03-13T09:18:36.544329+00:00 19994330.290224056691 27870000.000018794090 262864330.290239155293 1
60382.387934279 2024-03-13T09:18:37.521669+00:00 19994330.290055822581 27869999.999918729067 262864330.289970844984 1
60382.387945896 2024-03-13T09:18:38.525468+00:00 19994330.290561143309 27869999.999989956617 262864330.290547400713 1
60382.387957477 2024-03-13T09:18:39.525964+00:00 19994330.290309108794 27869999.999990720302 262864330.290296137333 1
60382.387969012 2024-03-13T09:18:40.522636+00:00 19994330.289943322539 27870000.000044677407 262864330.289984285831 1
60382.387980565 2024-03-13T09:18:41.520842+00:00 19994330.290283251554 27869999.999981146306 262864330.290260702372 1
60382.387992139 2024-03-13T09:18:42.520837+00:00 19994330.290112093091 27869999.999989815056 262864330.290098190308 1
60382.388003770 2024-03-13T09:18:43.525757+00:00 19994330.290333993733 27870000.000005923212 262864330.290336221457 1
60382.388015315 2024-03-13T09:18:44.523226+00:00 19994330.290452402085 27870000.000002283603 262864330.290450990200 1
60382.388026862 2024-03-13T09:18:45.520935+00:00 19994330.289975043386 27869999.999981109053 262864330.289952456951 1
60382.388038596 2024-03-13T09:18:46.534709+00:00 19994330.290276464075 27869999.999980818480 262864330.290253579617 1
60382.388050199 2024-03-13T09:18:47.537188+00:00 19994330.290336351842 27870000.000022046268 262864330.290354698896 1
60382.388061844 2024-03-13T09:18:48.543338+00:00 19994330.290514923632 27869999.999945905060 262864330.290457129478 1
60382.388073279 2024-03-13T09:18:49.531251+00:00 19994330.290093556046 27869999.999940626323 262864330.290030479431 1
60382.388084974 2024-03-13T09:18:50.541763+00:00 19994330.290287420154 27870000.000041838735 262864330.290325582027 1
60382.388096509 2024-03-13T09:18:51.538378+00:00 19994330.290266536176 27869999.999967001379 262864330.290229856968 1
60382.388107949 2024-03-13T09:18:52.526775+00:00 19994330.289821129292 27870000.000024992973 262864330.289842426777 1
60382.388119483 2024-03-13T09:18:53.523359+00:00 19994330.290339127183 27870000.000089790672 262864330.290425240993 1
60382.388131137 2024-03-13T09:18:54.530252+00:00 19994330.290203209966 27869999.999987058342 262864330.290186583996 1
60382.388142671 2024-03-13T09:18:55.526735+00:00 19994330.290304102004 27869999.999980881810 262864330.290281265974 1
60382.388154229 2024-03-13T09:18:56.525410+00:00 19994330.290430720896 27870000.000030618161 262864330.290457636118 1
60382.388165897 2024-03-13T09:18:57.533497+00:00 19994330.290075592697 27870000.000017389655 262864330.290089309216 1
60382.388177522 2024-03-13T09:18:58.537865+00:00 19994330.290486659855 27869999.999963156879 262864330.290446132421 1
60382.388188977 2024-03-13T09:18:59.527631+00:00 19994330.290209878236 27870000.000014033169 262864330.290220230818 1
60382.388200597 2024-03-13T09:19:00.531569+00:00 19994330.290369283408 27870000.000034905970 262864330.290400475264 1
60382.388212176 2024-03-13T09:19:01.531960+00:00 19994330.289985850453 27869999.999886561185 262864330.289868712425 1
60382.388223648 2024-03-13T09:19:02.523166+00:00 19994330.290436085314 27870000.000006478280 262864330.290438860655 1
60382.388235272 2024-03-13T09:19:03.527513+00:00 19994330.290138289332 27870000.000017289072 262864330.290151894093 1
60382.388246782 2024-03-13T09:19:04.521960+00:00 19994330.290326852351 27870000.000118374825 262864330.290441542864 1
60382.388258345 2024-03-13T09:19:05.520995+00:00 19994330.289978712797 27870000.000064834952 262864330.290039867163 1
60382.388269929 2024-03-13T09:19:06.521889+00:00 19994330.290225666016 27869999.999970253557 262864330.290192216635 1
60382.388281535 2024-03-13T09:19:07.524616+00:00 19994330.290433123708 27869999.999934896827 262864330.290364325047 1
60382.388293065 2024-03-13T09:19:08.520821+00:00 19994330.290344510227 27869999.999999217689 262864330.290340036154 1
60382.388304637 2024-03-13T09:19:09.520630+00:00 19994330.290355261415 27870000.000064518303 262864330.290416091681 1
60382.388316212 2024-03-13T09:19:10.520708+00:00 19994330.290055736899 27869999.999901961535 262864330.289954006672 1
60382.388327810 2024-03-13T09:19:11.522742+00:00 19994330.290175817907 27870000.000041309744 262864330.290213435888 1
60382.388339365 2024-03-13T09:19:12.521140+00:00 19994330.290343850851 27869999.999983664602 262864330.290323823690 1
60382.388351130 2024-03-13T09:19:13.537667+00:00 19994330.290464118123 27870000.000043805689 262864330.290504217148 1
60382.388362647 2024-03-13T09:19:14.532699+00:00 19994330.290005676448 27869999.999992523342 262864330.289994508028 1
60382.388374166 2024-03-13T09:19:15.527907+00:00 19994330.290136374533 27870000.000043198466 262864330.290175884962 1
60382.388385780 2024-03-13T09:19:16.531427+00:00 19994330.290349330753 27869999.999977696687 262864330.290323346853 1
60382.388397311 2024-03-13T09:19:17.527703+00:00 19994330.290268745273 27869999.999950677156 262864330.290215730667 1
60382.388409032 2024-03-13T09:19:18.540422+00:00 19994330.290053013712 27870000.000021953136 262864330.290071278811 1
60382.388420465 2024-03-13T09:19:19.528172+00:00 19994330.290489092469 27869999.999988622963 262864330.290473997593 1
60382.388432024 2024-03-13T09:19:20.526834+00:00 19994330.290045909584 27869999.999927196652 262864330.289969414473 1
60382.388443798 2024-03-13T09:19:21.544129+00:00 19994330.290419578552 27869999.999982517213 262864330.290398389101 1
60382.388455379 2024-03-13T09:19:22.544725+00:00 19994330.290279828012 27870000.000024747103 262864330.290300875902 1
60382.388466752 2024-03-13T09:19:23.527332+00:00 19994330.290687616915 27870000.000137407333 262864330.290821343660 1
60382.388478376 2024-03-13T09:19:24.531639+00:00 19994330.290026374161 27869999.999955102801 262864330.289977788925 1
60382.388489943 2024-03-13T09:19:25.531073+00:00 19994330.290175233036 27870000.000043503940 262864330.290215045214 1
60382.388501625 2024-03-13T09:19:26.540415+00:00 19994330.290215611458 27869999.999967303127 262864330.290179222822 1
60382.388513064 2024-03-13T09:19:27.528776+00:00 19994330.290408480912 27870000.000001437962 262864330.290406227112 1
60382.388524716 2024-03-13T09:19:28.535454+00:00 19994330.290050946176 27869999.999996267259 262864330.290043532848 1
60382.388536139 2024-03-13T09:19:29.522458+00:00 19994330.290465459228 27869999.999995768070 262864330.290457546711 1
60382.388547768 2024-03-13T09:19:30.527153+00:00 19994330.290263619274 27869999.999977551401 262864330.290237486362 1
60382.388559283 2024-03-13T09:19:31.522067+00:00 19994330.290317546576 27870000.000013638288 262864330.290327489376 1
60382.388570885 2024-03-13T09:19:32.524471+00:00 19994330.290099505335 27869999.999980844557 262864330.290076643229 1
60382.388582494 2024-03-13T09:19:33.527489+00:00 19994330.290279339999 27869999.999949008226 262864330.290224641562 1
60382.388594085 2024-03-13T09:19:34.528957+00:00 19994330.290173672140 27869999.999973505735 262864330.290143489838 1
60382.388605734 2024-03-13T09:19:35.535455+00:00 19994330.290307600051 27870000.000001858920 262864330.290305763483 1
60382.388617553 2024-03-13T09:19:36.556547+00:00 19994330.289989620447 27870000.000068467110 262864330.290054380894 1
60382.388628897 2024-03-13T09:19:37.536671+00:00 19994330.290234129876 27869999.999918207526 262864330.290148645639 1
60382.388640429 2024-03-13T09:19:38.533061+00:00 19994330.290340129286 27869999.999989565462 262864330.290325999260 1
60382.388651891 2024-03-13T09:19:39.523332+00:00 19994330.290545351803 27869999.999998245388 262864330.290539890528 1
60382.388663736 2024-03-13T09:19:40.546807+00:00 19994330.290026478469 27870000.000007577240 262864330.290030360222 1
60382.388675094 2024-03-13T09:19:41.528129+00:00 19994330.290279611945 27870000.000011969358 262864330.290287911892 1
60382.388686770 2024-03-13T09:19:42.536942+00:00 19994330.290187239647 27869999.999980617315 262864330.290164172649 1
60382.388698152 2024-03-13T09:19:43.520303+00:00 19994330.290268771350 27870000.000033173710 262864330.290298253298 1
60382.388710030 2024-03-13T09:19:44.546575+00:00 19994330.290096297860 27869999.999924309552 262864330.290016889572 1
60382.388721365 2024-03-13T09:19:45.525912+00:00 19994330.290350895375 27870000.000011462718 262864330.290358662605 1
60382.388733030 2024-03-13T09:19:46.533777+00:00 19994330.290124401450 27869999.999991711229 262864330.290112435818 1
60382.388744514 2024-03-13T09:19:47.525964+00:00 19994330.290197957307 27869999.999994371086 262864330.290188640356 1
60382.388756120 2024-03-13T09:19:48.528748+00:00 19994330.290295902640 27870000.000015951693 262864330.290308147669 1
60382.388767781 2024-03-13T09:19:49.536280+00:00 19994330.290232442319 27870000.000095628202 262864330.290324389935 1
60382.388779311 2024-03-13T09:19:50.532413+00:00 19994330.290004886687 27869999.999901756644 262864330.289902955294 1
60382.388790849 2024-03-13T09:19:51.529332+00:00 19994330.290384214371 27870000.000017277896 262864330.290397793055 1
60382.388802494 2024-03-13T09:19:52.535489+00:00 19994330.290021687746 27870000.000001531094 262864330.290019512177 1
60382.388813933 2024-03-13T09:19:53.523823+00:00 19994330.290034607053 27869999.999988101423 262864330.290019035339 1
60382.388825668 2024-03-13T09:19:54.537673+00:00 19994330.290237691253 27869999.999999556690 262864330.290233552456 1
60382.388837211 2024-03-13T09:19:55.535002+00:00 19994330.290068577975 27869999.999958984554 262864330.290023863316 1
60382.388848765 2024-03-13T09:19:56.533260+00:00 19994330.290030721575 27870000.000007793307 262864330.290034830570 1
60382.388860302 2024-03-13T09:19:57.530104+00:00 19994330.290413927287 27870000.000021331012 262864330.290431559086 1
60382.388871830 2024-03-13T09:19:58.526140+00:00 19994330.290180403739 27870000.000061582774 262864330.290238291025 1
60382.388883388 2024-03-13T09:19:59.524687+00:00 19994330.290420532227 27870000.000025466084 262864330.290442287922 1
60382.388895012 2024-03-13T09:20:00.528980+00:00 19994330.290282893926 27870000.000044338405 262864330.290323555470 1
60382.388906661 2024-03-13T09:20:01.535552+00:00 19994330.290244426578 27869999.999939911067 262864330.290180653334 1
60382.388918500 2024-03-13T09:20:02.558438+00:00 19994330.290340308100 27869999.999974895269 262864330.290311515331 1
60382.388929773 2024-03-13T09:20:03.532361+00:00 19994330.290173575282 27869999.999948639423 262864330.290118515491 1
60382.388941362 2024-03-13T09:20:04.533688+00:00 19994330.290252722800 27869999.999984249473 262864330.290233284235 1
60382.388952860 2024-03-13T09:20:05.527059+00:00 19994330.290255386382 27869999.999953735620 262864330.290205448866 1
60382.388964519 2024-03-13T09:20:06.534478+00:00 19994330.290043629706 27869999.999956578016 262864330.289996504784 1
60382.388976002 2024-03-13T09:20:07.526538+00:00 19994330.290259931237 27870000.000045724213 262864330.290301948786 1
60382.388987561 2024-03-13T09:20:08.525261+00:00 19994330.290115602314 27870000.000043649226 262864330.290155559778 1
60382.388999111 2024-03-13T09:20:09.523205+00:00 19994330.290332909673 27870000.000025253743 262864330.290354460478 1
60382.389010728 2024-03-13T09:20:10.526874+00:00 19994330.290304414928 27870000.000013530254 262864330.290314257145 1
60382.389022316 2024-03-13T09:20:11.528086+00:00 19994330.290032580495 27870000.000026356429 262864330.290055215359 1
60382.389033884 2024-03-13T09:20:12.527584+00:00 19994330.290281277150 27869999.999978080392 262864330.290255635977 1
60382.389045494 2024-03-13T09:20:13.530668+00:00 19994330.290225304663 27869999.999958250672 262864330.290179848671 1
60382.389057043 2024-03-13T09:20:14.528498+00:00 19994330.290344372392 27870000.000036310405 262864330.290376961231 1
60382.389068807 2024-03-13T09:20:15.544885+00:00 19994330.290369462222 27869999.999955654144 262864330.290321409702 1
60382.389080229 2024-03-13T09:20:16.531801+00:00 19994330.290204539895 27869999.999993927777 262864330.290194749832 1
60382.389091803 2024-03-13T09:20:17.531752+00:00 19994330.290293332189 27869999.999951876700 262864330.290241509676 1
60382.389103317 2024-03-13T09:20:18.526582+00:00 19994330.290158495307 27870000.000012889504 262864330.290167689323 1
60382.389114833 2024-03-13T09:20:19.521514+00:00 19994330.290030930191 27870000.000048808753 262864330.290076047182 1
60382.389126444 2024-03-13T09:20:20.524765+00:00 19994330.290068246424 27870000.000047184527 262864330.290111720562 1
60382.389138031 2024-03-13T09:20:21.525894+00:00 19994330.290247984231 27870000.000023774803 262864330.290268063545 1
60382.389149557 2024-03-13T09:20:22.521763+00:00 19994330.290111806244 27870000.000038288534 262864330.290146410465 1
60382.389161235 2024-03-13T09:20:23.530728+00:00 19994330.290135119110 27869999.999927364290 262864330.290058791637 1
60382.389172764 2024-03-13T09:20:24.526771+00:00 19994330.290394365788 27870000.000065989792 262864330.290456652641 1
60382.389184363 2024-03-13T09:20:25.528996+00:00 19994330.290262207389 27870000.000019196421 262864330.290277719498 1
60382.389195933 2024-03-13T09:20:26.528637+00:00 19994330.290204700083 27869999.999996092170 262864330.290197104216 1
60382.389207464 2024-03-13T09:20:27.524905+00:00 19994330.290103159845 27870000.000016044825 262864330.290115505457 1
60382.389219127 2024-03-13T09:20:28.532574+00:00 19994330.290293496102 27869999.999957595021 262864330.290247380733 1
60382.389230583 2024-03-13T09:20:29.522353+00:00 19994330.290207516402 27869999.999919604510 262864330.290123403072 1
60382.389242212 2024-03-13T09:20:30.527096+00:00 19994330.290219079703 27869999.999976713210 262864330.290192097425 1
60382.389253766 2024-03-13T09:20:31.525418+00:00 19994330.290291965008 27870000.000071335584 262864330.290359616280 1
60382.389265320 2024-03-13T09:20:32.523653+00:00 19994330.290201231837 27869999.999990474433 262864330.290188014507 1
60382.389276844 2024-03-13T09:20:33.519282+00:00 19994330.290351852775 27870000.000022120774 262864330.290370285511 1
60382.389288494 2024-03-13T09:20:34.525863+00:00 19994330.290147796273 27870000.000107370317 262864330.290251493454 1
60382.389300017 2024-03-13T09:20:35.521487+00:00 19994330.290229257196 27870000.000071793795 262864330.290297359228 1
60382.389311639 2024-03-13T09:20:36.525630+00:00 19994330.290339585394 27869999.999937035143 262864330.290272921324 1
60382.389323138 2024-03-13T09:20:37.519093+00:00 19994330.290062393993 27869999.999921645969 262864330.289980351925 1
60382.389334783 2024-03-13T09:20:38.525276+00:00 19994330.290284536779 27870000.000036302954 262864330.290317147970 1
60382.389346353 2024-03-13T09:20:39.524922+00:00 19994330.290348008275 27870000.000008206815 262864330.290352523327 1
60382.389358169 2024-03-13T09:20:40.545856+00:00 19994330.290415987372 27870000.000021841377 262864330.290434122086 1
60382.389369503 2024-03-13T09:20:41.525045+00:00 19994330.290278337896 27870000.000030953437 262864330.290305614471 1
60382.389381051 2024-03-13T09:20:42.522764+00:00 19994330.290124785155 27869999.999902036041 262864330.290023118258 1
60382.389392641 2024-03-13T09:20:43.524163+00:00 19994330.290314875543 27870000.000015296042 262864330.290326476097 1
60382.389404221 2024-03-13T09:20:44.524730+00:00 19994330.290123622864 27870000.000015694648 262864330.290135622025 1
60382.389415788 2024-03-13T09:20:45.524092+00:00 19994330.290132291615 27869999.999925438315 262864330.290054023266 1
60382.389427385 2024-03-13T09:20:46.526083+00:00 19994330.290278196335 27870000.000017691404 262864330.290292203426 1
60382.389438930 2024-03-13T09:20:47.523585+00:00 19994330.290353178978 27870000.000005897135 262864330.290355384350 1
60382.389450534 2024-03-13T09:20:48.526105+00:00 19994330.290364854038 27869999.999986916780 262864330.290348082781 1
60382.389462096 2024-03-13T09:20:49.525075+00:00 19994330.290042169392 27869999.999981556088 262864330.290020018816 1
60382.389473636 2024-03-13T09:20:50.522149+00:00 19994330.290252909064 27869999.999938268214 262864330.290187478065 1
60382.389485198 2024-03-13T09:20:51.521062+00:00 19994330.290215197951 27870000.000001125038 262864330.290212631226 1
60382.389496814 2024-03-13T09:20:52.524761+00:00 19994330.290135491639 27870000.000027716160 262864330.290159523487 1
60382.389508334 2024-03-13T09:20:53.520060+00:00 19994330.290042154491 27870000.000102471560 262864330.290140926838 1
60382.389519992 2024-03-13T09:20:54.527352+00:00 19994330.290414791554 27869999.999954845756 262864330.290365934372 1
60382.389531514 2024-03-13T09:20:55.522796+00:00 19994330.290073852986 27869999.999941091985 262864330.290011227131 1
60382.389543078 2024-03-13T09:20:56.521958+00:00 19994330.290227863938 27869999.999983865768 262864330.290208041668 1
60382.389554675 2024-03-13T09:20:57.523937+00:00 19994330.290216255933 27869999.999997068197 262864330.290209650993 1
60382.389566232 2024-03-13T09:20:58.522446+00:00 19994330.290135670453 27869999.999984346330 262864330.290116339922 1
60382.389577785 2024-03-13T09:20:59.520569+00:00 19994330.290420830250 27870000.000039067119 262864330.290456205606 1
60382.389589357 2024-03-13T09:21:00.520463+00:00 19994330.290265068412 27869999.999985620379 262864330.290247023106 1
60382.389600933 2024-03-13T09:21:01.520619+00:00 19994330.290192190558 27870000.000038526952 262864330.290227025747 1
60382.389612535 2024-03-13T09:21:02.522985+00:00 19994330.290334884077 27869999.999994356185 262864330.290325552225 1
60382.389624122 2024-03-13T09:21:03.524092+00:00 19994330.290260598063 27870000.000011794269 262864330.290268719196 1
60382.389635715 2024-03-13T09:21:04.525760+00:00 19994330.290453236550 27870000.000057354569 262864330.290506869555 1
60382.389647273 2024-03-13T09:21:05.524409+00:00 19994330.290134247392 27870000.000105168670 262864330.290235728025 1
60382.389658804 2024-03-13T09:21:06.520653+00:00 19994330.290451005101 27869999.999937344342 262864330.290384650230 1
60382.389670388 2024-03-13T09:21:07.521509+00:00 19994330.289970874786 27869999.999944966286 262864330.289912134409 1
60382.389681960 2024-03-13T09:21:08.521361+00:00 19994330.290278114378 27869999.999977704138 262864330.290252119303 1
60382.389693549 2024-03-13T09:21:09.522679+00:00 19994330.290221314877 27870000.000038996339 262864330.290256589651 1
60382.389705136 2024-03-13T09:21:10.523771+00:00 19994330.290127582848 27869999.999989535660 262864330.290113419294 1
60382.389716704 2024-03-13T09:21:11.523207+00:00 19994330.290495153517 27869999.999945990741 262864330.290437459946 1
60382.389728290 2024-03-13T09:21:12.524215+00:00 19994330.290065903217 27869999.999993465841 262864330.290055692196 1
60382.389739897 2024-03-13T09:21:13.527129+00:00 19994330.290368158370 27869999.999982137233 262864330.290346622467 1
60382.389751418 2024-03-13T09:21:14.522580+00:00 19994330.290257457644 27870000.000024404377 262864330.290278166533 1
60382.389762982 2024-03-13T09:21:15.521646+00:00 19994330.290139257908 27870000.000009451061 262864330.290145009756 1
60382.389774603 2024-03-13T09:21:16.525661+00:00 19994330.289906583726 27870000.000108662993 262864330.290011554956 1
60382.389786188 2024-03-13T09:21:17.526616+00:00 19994330.290248144418 27870000.000062052161 262864330.290306508541 1
60382.389797710 2024-03-13T09:21:18.522155+00:00 19994330.290139149874 27869999.999998375773 262864330.290133833885 1
60382.389809292 2024-03-13T09:21:19.522837+00:00 19994330.290306624025 27869999.999944593757 262864330.290247529745 1
60382.389820837 2024-03-13T09:21:20.520311+00:00 19994330.290315348655 27869999.999992612749 262864330.290304273367 1
60382.389832409 2024-03-13T09:21:21.520160+00:00 19994330.290211647749 27869999.999918334186 262864330.290126293898 1
60382.389844005 2024-03-13T09:21:22.522052+00:00 19994330.290124125779 27870000.000076387078 262864330.290196806192 1
60382.389855593 2024-03-13T09:21:23.523211+00:00 19994330.290325049311 27869999.999967440963 262864330.290288805962 1
60382.389867188 2024-03-13T09:21:24.525049+00:00 19994330.290262002498 27869999.999992948025 262864330.290251255035 1
60382.389878715 2024-03-13T09:21:25.521004+00:00 19994330.290311895311 27870000.000050369650 262864330.290358573198 1
60382.389890275 2024-03-13T09:21:26.519802+00:00 19994330.290279626846 27869999.999928623438 262864330.290204554796 1
60382.389901866 2024-03-13T09:21:27.521239+00:00 19994330.290125340223 27869999.999958120286 262864330.290079772472 1
60382.389913461 2024-03-13T09:21:28.523062+00:00 19994330.290480092168 27869999.999997347593 262864330.290473759174 1
60382.389925004 2024-03-13T09:21:29.520359+00:00 19994330.289987038821 27869999.999996751547 262864330.289980083704 1
60382.389936584 2024-03-13T09:21:30.520846+00:00 19994330.290273886174 27869999.999970607460 262864330.290240794420 1
60382.389948154 2024-03-13T09:21:31.520536+00:00 19994330.290122281760 27869999.999958105385 262864330.290076673031 1
60382.389959722 2024-03-13T09:21:32.519997+00:00 19994330.290312230587 27869999.999916907400 262864330.290225446224 1
60382.389971312 2024-03-13T09:21:33.521390+00:00 19994330.290209829807 27870000.000014163554 262864330.290220290422 1
60382.389982886 2024-03-13T09:21:34.521335+00:00 19994330.290237296373 27869999.999949529767 262864330.290183126926 1
60382.389994489 2024-03-13T09:21:35.523860+00:00 19994330.290330022573 27870000.000104412436 262864330.290430754423 1
60382.390006030 2024-03-13T09:21:36.520975+00:00 19994330.290215637535 27870000.000035997480 262864330.290247946978 1
60382.390017602 2024-03-13T09:21:37.520807+00:00 19994330.290179807693 27869999.999972812831 262864330.290148943663 1
60382.390029197 2024-03-13T09:21:38.522585+00:00 19994330.290246818215 27870000.000011142343 262864330.290254265070 1
60382.390040763 2024-03-13T09:21:39.521889+00:00 19994330.290280550718 27870000.000036839396 262864330.290313690901 1
60382.390052374 2024-03-13T09:21:40.525075+00:00 19994330.290293872356 27869999.999968025833 262864330.290258198977 1
60382.390063900 2024-03-13T09:21:41.520953+00:00 19994330.290063455701 27870000.000012002885 262864330.290071785450 1
60382.390075492 2024-03-13T09:21:42.522511+00:00 19994330.290141627192 27869999.999982345849 262864330.290120303631 1
60382.390087063 2024-03-13T09:21:43.522236+00:00 19994330.290074653924 27869999.999971348792 262864330.290042310953 1
60382.390098628 2024-03-13T09:21:44.521479+00:00 19994330.290411982685 27870000.000073432922 262864330.290481716394 1
60382.390110206 2024-03-13T09:21:45.521829+00:00 19994330.290437504649 27870000.000003930181 262864330.290437757969 1
60382.390121815 2024-03-13T09:21:46.524814+00:00 19994330.290134578943 27870000.000029809773 262864330.290160685778 1
60382.390133402 2024-03-13T09:21:47.525910+00:00 19994330.290269874036 27870000.000032804906 262864330.290298998356 1
60382.390144973 2024-03-13T09:21:48.525649+00:00 19994330.290208831429 27870000.000034086406 262864330.290239214897 1
60382.390156486 2024-03-13T09:21:49.520386+00:00 19994330.290329124779 27870000.000086165965 262864330.290411591530 1
60382.390168165 2024-03-13T09:21:50.529419+00:00 19994330.290264535695 27869999.999949574471 262864330.290210425854 1
60382.390179643 2024-03-13T09:21:51.521202+00:00 19994330.290179949254 27869999.999996319413 262864330.290172547102 1
60382.390191214 2024-03-13T09:21:52.520909+00:00 19994330.289848443121 27869999.999969769269 262864330.289814531803 1
60382.390202822 2024-03-13T09:21:53.523785+00:00 19994330.290302172303 27869999.999930329621 262864330.290228784084 1
60382.390214360 2024-03-13T09:21:54.520731+00:00 19994330.290331698954 27869999.999939464033 262864330.290267467499 1
60382.390225921 2024-03-13T09:21:55.519554+00:00 19994330.290233105421 27870000.000008948147 262864330.290238350630 1
60382.390237511 2024-03-13T09:21:56.520922+00:00 19994330.290208775550 27870000.000050541013 262864330.290255635977 1
60382.390249104 2024-03-13T09:21:57.522619+00:00 19994330.290279787034 27870000.000081524253 262864330.290357619524 1
60382.390260690 2024-03-13T09:21:58.523607+00:00 19994330.290193818510 27870000.000018257648 262864330.290208399296 1
60382.390272233 2024-03-13T09:21:59.520920+00:00 19994330.290437087417 27870000.000013418496 262864330.290446817875 1
60382.390283798 2024-03-13T09:22:00.520126+00:00 19994330.290117800236 27870000.000019561499 262864330.290133655071 1
60382.390295375 2024-03-13T09:22:01.520395+00:00 19994330.290360916406 27870000.000023864210 262864330.290381103754 1
60382.390307043 2024-03-13T09:22:02.528537+00:00 19994330.290133763105 27869999.999990563840 262864330.290120631456 1
60382.390318634 2024-03-13T09:22:03.530002+00:00 19994330.290442097932 27869999.999881010503 262864330.290319412947 1
60382.390330246 2024-03-13T09:22:04.533212+00:00 19994330.290085073560 27869999.999917954206 262864330.289999336004 1
60382.390341785 2024-03-13T09:22:05.530253+00:00 19994330.290041830391 27869999.999956700951 262864330.289994835854 1
60382.390353364 2024-03-13T09:22:06.530639+00:00 19994330.290248330683 27870000.000052783638 262864330.290297418833 1
60382.390364997 2024-03-13T09:22:07.535744+00:00 19994330.290219224989 27869999.999925423414 262864330.290140956640 1
60382.390376434 2024-03-13T09:22:08.523872+00:00 19994330.290138702840 27870000.000022020191 262864330.290157020092 1
60382.390388050 2024-03-13T09:22:09.527528+00:00 19994330.290444340557 27869999.999987360090 262864330.290428012609 1
60382.390399701 2024-03-13T09:22:10.534179+00:00 19994330.290166251361 27870000.000070866197 262864330.290233433247 1
60382.390411358 2024-03-13T09:22:11.541333+00:00 19994330.290221285075 27869999.999995544553 262864330.290213108063 1
60382.390422859 2024-03-13T09:22:12.535027+00:00 19994330.290045447648 27869999.999979127198 262864330.290020883083 1
60382.390434437 2024-03-13T09:22:13.535323+00:00 19994330.290505293757 27870000.000028468668 262864330.290530055761 1
60382.390446023 2024-03-13T09:22:14.536378+00:00 19994330.290207456797 27869999.999956041574 262864330.290159791708 1
60382.390457587 2024-03-13T09:22:15.535497+00:00 19994330.290117267519 27869999.999948885292 262864330.290062457323 1
60382.390469071 2024-03-13T09:22:16.527730+00:00 19994330.290246009827 27869999.999978613108 262864330.290220916271 1
60382.390480615 2024-03-13T09:22:17.525133+00:00 19994330.290004692972 27870000.000034600496 262864330.290035605431 1
60382.390492136 2024-03-13T09:22:18.520504+00:00 19994330.290342248976 27870000.000034783036 262864330.290373325348 1
60382.390503735 2024-03-13T09:22:19.522740+00:00 19994330.290145084262 27870000.000021230429 262864330.290162622929 1
60382.390515312 2024-03-13T09:22:20.522972+00:00 19994330.290342859924 27869999.999961990863 262864330.290301173925 1
60382.390526880 2024-03-13T09:22:21.522404+00:00 19994330.289979308844 27870000.000015471131 262864330.289991080761 1
60382.390538465 2024-03-13T09:22:22.523343+00:00 19994330.290623370558 27870000.000006303191 262864330.290625989437 1
60382.390550062 2024-03-13T09:22:23.525367+00:00 19994330.290413249284 27870000.000022616237 262864330.290432184935 1
60382.390561600 2024-03-13T09:22:24.522269+00:00 19994330.290231827646 27870000.000003263354 262864330.290231406689 1
60382.390573154 2024-03-13T09:22:25.520541+00:00 19994330.290193986148 27869999.999949209392 262864330.290139496326 1
60382.390584768 2024-03-13T09:22:26.523919+00:00 19994330.290339704603 27869999.999946836382 262864330.290282845497 1
60382.390596400 2024-03-13T09:22:27.528970+00:00 19994330.290286064148 27870000.000036045909 262864330.290318429470 1
60382.390607893 2024-03-13T09:22:28.521975+00:00 19994330.290238823742 27870000.000026389956 262864330.290261536837 1
60382.390619433 2024-03-13T09:22:29.519020+00:00 19994330.290177978575 27870000.000106092542 262864330.290280371904 1
60382.390631040 2024-03-13T09:22:30.521834+00:00 19994330.290055483580 27870000.000013571233 262864330.290065348148 1
60382.390642636 2024-03-13T09:22:31.523744+00:00 19994330.290457941592 27870000.000081364065 262864330.290535598993 1
60382.390654209 2024-03-13T09:22:32.523646+00:00 19994330.289880000055 27869999.999945681542 262864330.289821982384 1
60382.390665886 2024-03-13T09:22:33.532565+00:00 19994330.290179252625 27869999.999996997416 262864330.290172547102 1
60382.390677335 2024-03-13T09:22:34.521748+00:00 19994330.290173780173 27869999.999977212399 262864330.290147274733 1
60382.390688899 2024-03-13T09:22:35.520824+00:00 19994330.290388543159 27870000.000000532717 262864330.290385395288 1
60382.390700493 2024-03-13T09:22:36.522569+00:00 19994330.290136933327 27869999.999951079488 262864330.290084302425 1
60382.390712122 2024-03-13T09:22:37.527313+00:00 19994330.290078517050 27870000.000023849308 262864330.290098667145 1
60382.390723664 2024-03-13T09:22:38.524597+00:00 19994330.290063746274 27869999.999942727387 262864330.290002763271 1
60382.390735263 2024-03-13T09:22:39.526731+00:00 19994330.290335759521 27870000.000036824495 262864330.290368914604 1
60382.390746801 2024-03-13T09:22:40.523597+00:00 19994330.290369596332 27870000.000032149255 262864330.290398061275 1
60382.390758378 2024-03-13T09:22:41.523862+00:00 19994330.290250163525 27869999.999960105866 262864330.290206551552 1
60382.390770209 2024-03-13T09:22:42.546034+00:00 19994330.290212269872 27870000.000025805086 262864330.290234386921 1
60382.390781572 2024-03-13T09:22:43.527844+00:00 19994330.290502291173 27870000.000028427690 262864330.290527015924 1
60382.390793062 2024-03-13T09:22:44.520525+00:00 19994330.290154520422 27870000.000033151358 262864330.290183961391 1
60382.390804724 2024-03-13T09:22:45.528172+00:00 19994330.290281575173 27869999.999905392528 262864330.290183275938 1
60382.390816214 2024-03-13T09:22:46.520881+00:00 19994330.290058918297 27869999.999980803579 262864330.290036022663 1
60382.390827795 2024-03-13T09:22:47.521484+00:00 19994330.290228769183 27869999.999899920076 262864330.290125012398 1
60382.390839406 2024-03-13T09:22:48.524705+00:00 19994330.290120761842 27870000.000010341406 262864330.290127396584 1
60382.390850934 2024-03-13T09:22:49.520680+00:00 19994330.290329862386 27869999.999988056719 262864330.290314227343 1
60382.390862546 2024-03-13T09:22:50.524009+00:00 19994330.290221836418 27869999.999915041029 262864330.290133178234 1
60382.390874123 2024-03-13T09:22:51.524256+00:00 19994330.290260579437 27870000.000059593469 262864330.290316492319 1
60382.390885649 2024-03-13T09:22:52.520047+00:00 19994330.290189810097 27869999.999969944358 262864330.290156066418 1
60382.390897244 2024-03-13T09:22:53.521898+00:00 19994330.290176898241 27870000.000007126480 262864330.290180325508 1
60382.390908803 2024-03-13T09:22:54.520589+00:00 19994330.290153607726 27869999.999960061163 262864330.290109992027 1
60382.390920427 2024-03-13T09:22:55.524899+00:00 19994330.290222767740 27869999.999963425100 262864330.290182501078 1
60382.390931955 2024-03-13T09:22:56.520918+00:00 19994330.290196843445 27870000.000004462898 262864330.290197610855 1
60382.390943564 2024-03-13T09:22:57.523925+00:00 19994330.290219437331 27870000.000012718141 262864330.290228456259 1
60382.390955120 2024-03-13T09:22:58.522414+00:00 19994330.290271256119 27869999.999998077750 262864330.290265649557 1
60382.390966684 2024-03-13T09:22:59.521468+00:00 19994330.290235552937 27870000.000000763685 262864330.290232628584 1
60382.390978307 2024-03-13T09:23:00.525734+00:00 19994330.290211569518 27869999.999969493598 262864330.290177345276 1
60382.390989891 2024-03-13T09:23:01.526619+00:00 19994330.290082834661 27870000.000013470650 262864330.290092617273 1
60382.391001486 2024-03-13T09:23:02.528375+00:00 19994330.290208391845 27870000.000042259693 262864330.290246963501 1
60382.391012997 2024-03-13T09:23:03.522955+00:00 19994330.290252309293 27870000.000022064894 262864330.290270656347 1
60382.391024586 2024-03-13T09:23:04.524260+00:00 19994330.290168177336 27870000.000057745725 262864330.290222227573 1
60382.391036192 2024-03-13T09:23:05.527026+00:00 19994330.290330957621 27869999.999971427023 262864330.290298670530 1
60382.391047809 2024-03-13T09:23:06.530729+00:00 19994330.290126256645 27870000.000020440668 262864330.290143013000 1
60382.391059276 2024-03-13T09:23:07.521418+00:00 19994330.290304843336 27869999.999955408275 262864330.290256559849 1
60382.391070894 2024-03-13T09:23:08.525220+00:00 19994330.290282286704 27869999.999989230186 262864330.290267825127 1
60382.391082451 2024-03-13T09:23:09.523780+00:00 19994330.290259070694 27869999.999923922122 262864330.290179282427 1
60382.391094073 2024-03-13T09:23:10.527887+00:00 19994330.290102723986 27870000.000009875745 262864330.290108889341 1
60382.391105601 2024-03-13T09:23:11.523942+00:00 19994330.290321897715 27870000.000003866851 262864330.290322065353 1
60382.391117140 2024-03-13T09:23:12.520867+00:00 19994330.290035057813 27869999.999974962324 262864330.290006339550 1
60382.391128700 2024-03-13T09:23:13.519689+00:00 19994330.290190063417 27870000.000053822994 262864330.290240198374 1
60382.391140367 2024-03-13T09:23:14.527713+00:00 19994330.290284220129 27869999.999899968505 262864330.290180504322 1
60382.391151948 2024-03-13T09:23:15.528337+00:00 19994330.290115866810 27870000.000082168728 262864330.290194332600 1
60382.391163968 2024-03-13T09:23:16.566811+00:00 19994330.290258929133 27869999.999976724386 262864330.290231943130 1
60382.391175099 2024-03-13T09:23:17.528513+00:00 19994330.290442973375 27869999.999943628907 262864330.290382891893 1
60382.391186582 2024-03-13T09:23:18.520693+00:00 19994330.289975501597 27870000.000079013407 262864330.290050804615 1
60382.391198156 2024-03-13T09:23:19.520660+00:00 19994330.290124226362 27869999.999935053289 262864330.290055602789 1
60382.391209749 2024-03-13T09:23:20.522265+00:00 19994330.290187731385 27869999.999972112477 262864330.290156126022 1
60382.391221373 2024-03-13T09:23:21.526648+00:00 19994330.290374495089 27869999.999938275665 262864330.290309071541 1
60382.391233006 2024-03-13T09:23:22.531785+00:00 19994330.290268395096 27870000.000029005110 262864330.290293693542 1
60382.391244540 2024-03-13T09:23:23.528205+00:00 19994330.290316786617 27870000.000033512712 262864330.290346592665 1
60382.391256249 2024-03-13T09:23:24.539868+00:00 19994330.290491610765 27870000.000001952052 262864330.290489882231 1
60382.391267757 2024-03-13T09:23:25.534199+00:00 19994330.290018189698 27870000.000021900982 262864330.290036410093 1
60382.391279260 2024-03-13T09:23:26.528091+00:00 19994330.290090106428 27870000.000036213547 262864330.290122628212 1
60382.391290844 2024-03-13T09:23:27.528915+00:00 19994330.290158510208 27869999.999997798353 262864330.290152609348 1
60382.391302494 2024-03-13T09:23:28.535460+00:00 19994330.290368735790 27869999.999954465777 262864330.290319502354 1
60382.391314030 2024-03-13T09:23:29.532215+00:00 19994330.290408909321 27869999.999942850322 262864330.290348052979 1
60382.391325558 2024-03-13T09:23:30.528230+00:00 19994330.290411178023 27870000.000074692070 262864330.290482163429 1
60382.391337232 2024-03-13T09:23:31.536845+00:00 19994330.290088616312 27869999.999997768551 262864330.290082693100 1
60382.391348656 2024-03-13T09:23:32.523871+00:00 19994330.290206950158 27870000.000027757138 262864330.290230989456 1
60382.391360215 2024-03-13T09:23:33.522611+00:00 19994330.290174596012 27870000.000059805810 262864330.290230721235 1
60382.391371797 2024-03-13T09:23:34.523254+00:00 19994330.290342278779 27870000.000007979572 262864330.290346562862 1
60382.391383332 2024-03-13T09:23:35.519910+00:00 19994330.290179502219 27869999.999976407737 262864330.290152192116 1
60382.391394928 2024-03-13T09:23:36.521787+00:00 19994330.290457457304 27870000.000034786761 262864330.290488541126 1
60382.391406531 2024-03-13T09:23:37.524328+00:00 19994330.290296506137 27870000.000036869198 262864330.290329664946 1
60382.391418147 2024-03-13T09:23:38.527904+00:00 19994330.290235452354 27869999.999909825623 262864330.290141582489 1
60382.391429666 2024-03-13T09:23:39.523166+00:00 19994330.290211722255 27869999.999992743134 262864330.290200769901 1
60382.391441293 2024-03-13T09:23:40.527734+00:00 19994330.290173716843 27870000.000054091215 262864330.290224105120 1
60382.391452775 2024-03-13T09:23:41.519783+00:00 19994330.290299300104 27869999.999927729368 262864330.290223330259 1
60382.391464369 2024-03-13T09:23:42.521459+00:00 19994330.289998091757 27870000.000001944602 262864330.289996325970 1
60382.391475949 2024-03-13T09:23:43.522030+00:00 19994330.290367066860 27869999.999956354499 262864330.290319740772 1
60382.391487551 2024-03-13T09:23:44.524389+00:00 19994330.290239781141 27870000.000084102154 262864330.290320187807 1
60382.391499113 2024-03-13T09:23:45.523407+00:00 19994330.290244791657 27870000.000025372952 262864330.290266454220 1
60382.391510671 2024-03-13T09:23:46.521953+00:00 19994330.290455456823 27869999.999976783991 262864330.290428549051 1
60382.391522275 2024-03-13T09:23:47.524534+00:00 19994330.290208075196 27870000.000049699098 262864330.290254086256 1
60382.391533841 2024-03-13T09:23:48.523895+00:00 19994330.289952177554 27869999.999944981188 262864330.289893478155 1
60382.391545399 2024-03-13T09:23:49.522491+00:00 19994330.290473632514 27869999.999987751245 262864330.290457695723 1
60382.391556979 2024-03-13T09:23:50.522983+00:00 19994330.290272932500 27870000.000109024346 262864330.290378242731 1
60382.391568540 2024-03-13T09:23:51.521856+00:00 19994330.290051721036 27869999.999963212758 262864330.290011256933 1
60382.391580151 2024-03-13T09:23:52.525069+00:00 19994330.290066469461 27869999.999909661710 262864330.289972454309 1
60382.391591656 2024-03-13T09:23:53.519093+00:00 19994330.290293380618 27869999.999898020178 262864330.290187716484 1
60382.391603258 2024-03-13T09:23:54.521477+00:00 19994330.290422424674 27870000.000048983842 262864330.290467739105 1
60382.391614834 2024-03-13T09:23:55.521669+00:00 19994330.290052905679 27870000.000015109777 262864330.290064334869 1
60382.391626399 2024-03-13T09:23:56.520874+00:00 19994330.290245089680 27870000.000068072230 262864330.290309458971 1
60382.391637980 2024-03-13T09:23:57.521505+00:00 19994330.290128283203 27870000.000046975911 262864330.290171563625 1
60382.391649586 2024-03-13T09:23:58.524221+00:00 19994330.290418192744 27870000.000045012683 262864330.290459513664 1
60382.391661144 2024-03-13T09:23:59.522883+00:00 19994330.290254503489 27870000.000006597489 262864330.290257394314 1
60382.391672695 2024-03-13T09:24:00.520822+00:00 19994330.290440693498 27870000.000030260533 262864330.290467262268 1
60382.391684297 2024-03-13T09:24:01.523203+00:00 19994330.289890464395 27870000.000007655472 262864330.289894431829 1
60382.391695925 2024-03-13T09:24:02.527934+00:00 19994330.290378618985 27870000.000035241246 262864330.290410161018 1
60382.391707484 2024-03-13T09:24:03.526641+00:00 19994330.290335074067 27870000.000005871058 262864330.290337264538 1
60382.391719139 2024-03-13T09:24:04.533572+00:00 19994330.290152691305 27869999.999941982329 262864330.290090978146 1
60382.391730649 2024-03-13T09:24:05.528071+00:00 19994330.290222868323 27870000.000013764948 262864330.290232956409 1
60382.391742272 2024-03-13T09:24:06.532276+00:00 19994330.290167920291 27870000.000008422881 262864330.290172666311 1
60382.391753902 2024-03-13T09:24:07.537103+00:00 19994330.290112577379 27870000.000028692186 262864330.290137588978 1
60382.391765468 2024-03-13T09:24:08.536430+00:00 19994330.290238652378 27869999.999996259809 262864330.290231198072 1
60382.391776965 2024-03-13T09:24:09.529729+00:00 19994330.290149245411 27869999.999981448054 262864330.290127009153 1
60382.391788592 2024-03-13T09:24:10.534295+00:00 19994330.290559973568 27869999.999965846539 262864330.290522128344 1
60382.391800153 2024-03-13T09:24:11.533245+00:00 19994330.290145751089 27869999.999930661172 262864330.290072709322 1
60382.391811790 2024-03-13T09:24:12.538655+00:00 19994330.290106769651 27869999.999987311661 262864330.290090382099 1
60382.391823293 2024-03-13T09:24:13.532487+00:00 19994330.290139023215 27869999.999976176769 262864330.290111511946 1
60382.391834876 2024-03-13T09:24:14.533232+00:00 19994330.290420211852 27869999.999974582344 262864330.290391087532 1
60382.391846328 2024-03-13T09:24:15.522730+00:00 19994330.289949636906 27870000.000014554709 262864330.289960473776 1
60382.391857930 2024-03-13T09:24:16.525191+00:00 19994330.290028706193 27870000.000020351261 262864330.290045380592 1
60382.391869469 2024-03-13T09:24:17.522138+00:00 19994330.290269736201 27869999.999958153814 262864330.290224194527 1
60382.391881516 2024-03-13T09:24:18.562971+00:00 19994330.290344808251 27869999.999989353120 262864330.290330469608 1
60382.391892619 2024-03-13T09:24:19.522302+00:00 19994330.290153551847 27869999.999982237816 262864330.290132105350 1
60382.391904227 2024-03-13T09:24:20.525218+00:00 19994330.290213655680 27870000.000018995255 262864330.290228933096 1
60382.391915826 2024-03-13T09:24:21.527349+00:00 19994330.290509130806 27869999.999969925731 262864330.290475368500 1
60382.391927325 2024-03-13T09:24:22.520876+00:00 19994330.290313079953 27870000.000035237521 262864330.290344595909 1
60382.391938995 2024-03-13T09:24:23.529156+00:00 19994330.290215708315 27870000.000020258129 262864330.290232270956 1
60382.391950489 2024-03-13T09:24:24.522252+00:00 19994330.290318295360 27869999.999982442707 262864330.290297031403 1
60382.391962125 2024-03-13T09:24:25.527598+00:00 19994330.290246561170 27869999.999968230724 262864330.290211081505 1
60382.391973638 2024-03-13T09:24:26.522332+00:00 19994330.290195904672 27870000.000062078238 262864330.290254294872 1
60382.391985234 2024-03-13T09:24:27.524247+00:00 19994330.290183790028 27869999.999956514686 262864330.290136605501 1
60382.391996853 2024-03-13T09:24:28.528072+00:00 19994330.290309581906 27870000.000020228326 262864330.290326118469 1
60382.392008452 2024-03-13T09:24:29.530213+00:00 19994330.290249381214 27870000.000068757683 262864330.290314435959 1
60382.392020128 2024-03-13T09:24:30.539081+00:00 19994330.290463175625 27869999.999998014420 262864330.290457487106 1
60382.392031540 2024-03-13T09:24:31.525044+00:00 19994330.290201298892 27869999.999955222011 262864330.290152847767 1
60382.392043083 2024-03-13T09:24:32.522319+00:00 19994330.289888374507 27870000.000007603317 262864330.289892286062 1
60382.392054648 2024-03-13T09:24:33.521623+00:00 19994330.290404725820 27869999.999973289669 262864330.290374338627 1
60382.392066250 2024-03-13T09:24:34.523957+00:00 19994330.289917085320 27869999.999951235950 262864330.289864629507 1
60382.392077816 2024-03-13T09:24:35.523310+00:00 19994330.290297646075 27870000.000045463443 262864330.290339440107 1
60382.392089396 2024-03-13T09:24:36.523794+00:00 19994330.290129933506 27869999.999975509942 262864330.290101736784 1
60382.392100967 2024-03-13T09:24:37.523553+00:00 19994330.290224958211 27869999.999920465052 262864330.290141731501 1
60382.392112636 2024-03-13T09:24:38.531730+00:00 19994330.290381733328 27870000.000030901283 262864330.290408939123 1
60382.392124066 2024-03-13T09:24:39.519281+00:00 19994330.290445186198 27870000.000112406909 262864330.290553897619 1
60382.392135659 2024-03-13T09:24:40.520929+00:00 19994330.290372222662 27870000.000121865422 262864330.290490388870 1
60382.392147242 2024-03-13T09:24:41.521735+00:00 19994330.290090233088 27869999.999980449677 262864330.290066987276 1
60382.392158899 2024-03-13T09:24:42.528836+00:00 19994330.290386050940 27869999.999933276325 262864330.290315628052 1
60382.392170407 2024-03-13T09:24:43.523147+00:00 19994330.290273308754 27870000.000039190054 262864330.290308803320 1
60382.392181962 2024-03-13T09:24:44.521521+00:00 19994330.290285144001 27870000.000037811697 262864330.290319263935 1
60382.392193547 2024-03-13T09:24:45.522407+00:00 19994330.290174789727 27869999.999880831689 262864330.290051907301 1
60382.392205105 2024-03-13T09:24:46.521036+00:00 19994330.290319383144 27870000.000022012740 262864330.290337711573 1
60382.392216709 2024-03-13T09:24:47.523665+00:00 19994330.290290437639 27869999.999959111214 262864330.290245860815 1
60382.392228284 2024-03-13T09:24:48.523716+00:00 19994330.290185410529 27869999.999940510839 262864330.290122240782 1
60382.392239817 2024-03-13T09:24:49.520217+00:00 19994330.290411859751 27869999.999992180616 262864330.290400356054 1
60382.392251454 2024-03-13T09:24:50.525609+00:00 19994330.289837677032 27870000.000066008419 262864330.289900004864 1
60382.392262970 2024-03-13T09:24:51.520570+00:00 19994330.290318392217 27870000.000030111521 262864330.290344804525 1
60382.392274569 2024-03-13T09:24:52.522795+00:00 19994330.290416665375 27870000.000098112971 262864330.290511071682 1
60382.392286151 2024-03-13T09:24:53.523403+00:00 19994330.290287796408 27870000.000010199845 262864330.290294289589 1
60382.392297698 2024-03-13T09:24:54.521124+00:00 19994330.289934765548 27870000.000083994120 262864330.290015041828 1
60382.392309280 2024-03-13T09:24:55.521750+00:00 19994330.290073197335 27869999.999958802015 262864330.290028303862 1
60382.392320841 2024-03-13T09:24:56.520665+00:00 19994330.290209949017 27869999.999932762235 262864330.290139019489 1
60382.392332443 2024-03-13T09:24:57.523054+00:00 19994330.290226042271 27870000.000076726079 262864330.290299057961 1
60382.392343996 2024-03-13T09:24:58.521281+00:00 19994330.290293283761 27869999.999926216900 262864330.290215790272 1
60382.392355592 2024-03-13T09:24:59.523193+00:00 19994330.290201079100 27869999.999950390309 262864330.290147751570 1
60382.392367181 2024-03-13T09:25:00.524449+00:00 19994330.290248028934 27870000.000032413751 262864330.290276765823 1
60382.392380391 2024-03-13T09:25:01.665755+00:00 19994330.290204584599 27869999.999976795167 262864330.290177673101 1
60382.392390437 2024-03-13T09:25:02.533791+00:00 19994330.290242742747 27870000.000087026507 262864330.290326058865 1
60382.392402040 2024-03-13T09:25:03.536269+00:00 19994330.290231488645 27870000.000100776553 262864330.290328592062 1
60382.392413604 2024-03-13T09:25:04.535389+00:00 19994330.290012490004 27869999.999993994832 262864330.290002763271 1
60382.392425190 2024-03-13T09:25:05.536440+00:00 19994330.290310502052 27870000.000022910535 262864330.290329724550 1
60382.392436691 2024-03-13T09:25:06.530107+00:00 19994330.290300179273 27870000.000024963170 262864330.290321469307 1
60382.392448247 2024-03-13T09:25:07.528547+00:00 19994330.290120959282 27869999.999958164990 262864330.290075421333 1
60382.392459927 2024-03-13T09:25:08.537665+00:00 19994330.290063060820 27869999.999847289175 262864330.289906650782 1
60382.392471416 2024-03-13T09:25:09.530362+00:00 19994330.290320586413 27870000.000011298805 262864330.290328174829 1
60382.392482898 2024-03-13T09:25:10.522401+00:00 19994330.290127240121 27869999.999997802079 262864330.290121346712 1
60382.392494552 2024-03-13T09:25:11.529270+00:00 19994330.290067572147 27869999.999968077987 262864330.290031969547 1
60382.392506234 2024-03-13T09:25:12.538650+00:00 19994330.290407020599 27870000.000064250082 262864330.290467590094 1
60382.392517635 2024-03-13T09:25:13.523686+00:00 19994330.290086593479 27869999.999984510243 262864330.290067404509 1
60382.392529273 2024-03-13T09:25:14.529211+00:00 19994330.290350235999 27870000.000009171665 262864330.290355712175 1
60382.392540831 2024-03-13T09:25:15.527817+00:00 19994330.289937544614 27870000.000012807548 262864330.289946675301 1
60382.392552364 2024-03-13T09:25:16.524204+00:00 19994330.290231741965 27870000.000009566545 262864330.290237605572 1
60382.392563940 2024-03-13T09:25:17.524406+00:00 19994330.290174674243 27870000.000014930964 262864330.290185898542 1
60382.392575555 2024-03-13T09:25:18.527891+00:00 19994330.290228571743 27869999.999941214919 262864330.290166109800 1
60382.392587169 2024-03-13T09:25:19.531430+00:00 19994330.290194306523 27869999.999998364598 262864330.290188968182 1
60382.392598729 2024-03-13T09:25:20.530157+00:00 19994330.290272008628 27870000.000046752393 262864330.290315061808 1
60382.392610276 2024-03-13T09:25:21.527826+00:00 19994330.290197871625 27869999.999990150332 262864330.290184348822 1
60382.392621882 2024-03-13T09:25:22.530635+00:00 19994330.290387500077 27870000.000127531588 262864330.290511339903 1
60382.392633521 2024-03-13T09:25:23.536242+00:00 19994330.290070444345 27869999.999981109053 262864330.290047854185 1
60382.392644982 2024-03-13T09:25:24.526428+00:00 19994330.290071193129 27869999.999910112470 262864330.289977610111 1
60382.392656561 2024-03-13T09:25:25.526833+00:00 19994330.290452633053 27869999.999992325902 262864330.290441244841 1
60382.392668156 2024-03-13T09:25:26.528690+00:00 19994330.290237706155 27869999.999992866069 262864330.290226876736 1
60382.392679695 2024-03-13T09:25:27.525676+00:00 19994330.290282614529 27869999.999972064048 262864330.290250986814 1
60382.392691247 2024-03-13T09:25:28.523724+00:00 19994330.290213376284 27869999.999974559993 262864330.290184229612 1
60382.392702819 2024-03-13T09:25:29.523596+00:00 19994330.290071386844 27869999.999928835779 262864330.289996534586 1
60382.392714452 2024-03-13T09:25:30.528638+00:00 19994330.290300142020 27869999.999944251031 262864330.290240675211 1
60382.392725985 2024-03-13T09:25:31.525123+00:00 19994330.290489327163 27870000.000039596111 262864330.290525227785 1
60382.392737573 2024-03-13T09:25:32.526360+00:00 19994330.290257412940 27869999.999932341278 262864330.290186077356 1
60382.392749087 2024-03-13T09:25:33.521128+00:00 19994330.290047753602 27870000.000001899898 262864330.290045976639 1
60382.392760674 2024-03-13T09:25:34.522273+00:00 19994330.290261093527 27870000.000018898398 262864330.290276288986 1
60382.392772233 2024-03-13T09:25:35.520914+00:00 19994330.290352676064 27870000.000014986843 262864330.290363967419 1
60382.392783878 2024-03-13T09:25:36.527100+00:00 19994330.290151190013 27870000.000075083226 262864330.290222555399 1
60382.392795405 2024-03-13T09:25:37.523018+00:00 19994330.290084499866 27869999.999977722764 262864330.290058523417 1
60382.392806984 2024-03-13T09:25:38.523434+00:00 19994330.290420487523 27869999.999976061285 262864330.290392875671 1
60382.392818573 2024-03-13T09:25:39.524721+00:00 19994330.290307428688 27869999.999984677881 262864330.290288418531 1
60382.392830167 2024-03-13T09:25:40.526412+00:00 19994330.290184374899 27869999.999959245324 262864330.290139913559 1
60382.392841727 2024-03-13T09:25:41.525180+00:00 19994330.290319137275 27869999.999952327460 262864330.290267765522 1
60382.392853322 2024-03-13T09:25:42.526982+00:00 19994330.290447082371 27869999.999940287322 262864330.290383666754 1
60382.392864886 2024-03-13T09:25:43.526136+00:00 19994330.290061760694 27870000.000110432506 262864330.290168523788 1
60382.392876522 2024-03-13T09:25:44.531527+00:00 19994330.290250387043 27869999.999973017722 262864330.290219724178 1
60382.392888054 2024-03-13T09:25:45.527847+00:00 19994330.290127839893 27869999.999993108213 262864330.290117263794 1
60382.392899614 2024-03-13T09:25:46.526649+00:00 19994330.290296204388 27870000.000010464340 262864330.290302962065 1
60382.392911173 2024-03-13T09:25:47.525384+00:00 19994330.290313944221 27870000.000011127442 262864330.290321350098 1
60382.392922839 2024-03-13T09:25:48.533255+00:00 19994330.290143877268 27870000.000060856342 262864330.290201038122 1
60382.392934327 2024-03-13T09:25:49.525885+00:00 19994330.290182735771 27870000.000027507544 262864330.290206551552 1
60382.392945924 2024-03-13T09:25:50.527849+00:00 19994330.290250685066 27870000.000011991709 262864330.290258973837 1
60382.392957456 2024-03-13T09:25:51.524237+00:00 19994330.290256571025 27870000.000028949231 262864330.290281802416 1
60382.392969042 2024-03-13T09:25:52.525182+00:00 19994330.290175456554 27869999.999879032373 262864330.290050804615 1
60382.392980635 2024-03-13T09:25:53.526839+00:00 19994330.290189109743 27870000.000047687441 262864330.290233105421 1
60382.392992207 2024-03-13T09:25:54.526722+00:00 19994330.290315017104 27870000.000106740743 262864330.290418088436 1
60382.393003790 2024-03-13T09:25:55.527481+00:00 19994330.290188502520 27869999.999929398298 262864330.290114194155 1
60382.393015291 2024-03-13T09:25:56.521122+00:00 19994330.290329404175 27870000.000002712011 262864330.290328413248 1
60382.393026888 2024-03-13T09:25:57.523163+00:00 19994330.290199857205 27870000.000035963953 262864330.290232121944 1
60382.393038463 2024-03-13T09:25:58.523233+00:00 19994330.290359839797 27870000.000044241548 262864330.290400385857 1
60382.393050069 2024-03-13T09:25:59.525984+00:00 19994330.290352363139 27870000.000015314668 262864330.290363997221 1
60382.393061652 2024-03-13T09:26:00.526765+00:00 19994330.290193207562 27870000.000083275139 262864330.290272772312 1
60382.393073200 2024-03-13T09:26:01.524523+00:00 19994330.290285918862 27869999.999952822924 262864330.290235042572 1
60382.393084864 2024-03-13T09:26:02.532265+00:00 19994330.290485870093 27869999.999971985817 262864330.290454149246 1
60382.393096453 2024-03-13T09:26:03.533512+00:00 19994330.290059901774 27869999.999999660999 262864330.290055871010 1
60382.393108068 2024-03-13T09:26:04.537133+00:00 19994330.290211878717 27869999.999967165291 262864330.290175348520 1
60382.393119628 2024-03-13T09:26:05.535858+00:00 19994330.290270801634 27869999.999968089163 262864330.290235191584 1
60382.393131086 2024-03-13T09:26:06.525783+00:00 19994330.290107183158 27869999.999996662140 262864330.290100157261 1
60382.393142737 2024-03-13T09:26:07.532497+00:00 19994330.290256816894 27869999.999999660999 262864330.290252804756 1
60382.393154331 2024-03-13T09:26:08.534156+00:00 19994330.290264803916 27870000.000001996756 262864330.290263116360 1
60382.393165949 2024-03-13T09:26:09.538018+00:00 19994330.290199272335 27869999.999993219972 262864330.290188789368 1
60382.393177376 2024-03-13T09:26:10.525255+00:00 19994330.290159761906 27869999.999988563359 262864330.290144622326 1
60382.393189051 2024-03-13T09:26:11.533993+00:00 19994330.290284313262 27870000.000037871301 262864330.290318489075 1
60382.393200609 2024-03-13T09:26:12.532618+00:00 19994330.290438298136 27870000.000009872019 262864330.290444463491 1
60382.393212167 2024-03-13T09:26:13.531236+00:00 19994330.290042344481 27870000.000026598573 262864330.290065228939 1
60382.393223688 2024-03-13T09:26:14.526651+00:00 19994330.290045138448 27869999.999959520996 262864330.290000975132 1
60382.393235348 2024-03-13T09:26:15.534064+00:00 19994330.290206201375 27869999.999905887991 262864330.290108382702 1
60382.393247108 2024-03-13T09:26:16.550149+00:00 19994330.290372945368 27870000.000004187226 262864330.290373414755 1
60382.393258397 2024-03-13T09:26:17.525536+00:00 19994330.290294330567 27870000.000062547624 262864330.290353178978 1
60382.393270055 2024-03-13T09:26:18.532734+00:00 19994330.290160816163 27869999.999966509640 262864330.290123611689 1
60382.393282039 2024-03-13T09:26:19.568183+00:00 19994330.290200080723 27870000.000076740980 262864330.290273129940 1
60382.393293130 2024-03-13T09:26:20.526434+00:00 19994330.290430780500 27870000.000009935349 262864330.290437012911 1
60382.393304733 2024-03-13T09:26:21.528945+00:00 19994330.290083654225 27869999.999971020967 262864330.290050983429 1
60382.393316261 2024-03-13T09:26:22.524987+00:00 19994330.290203385055 27869999.999998304993 262864330.290197998285 1
60382.393327832 2024-03-13T09:26:23.524706+00:00 19994330.290025085211 27870000.000009499490 262864330.290030896664 1
60382.393339434 2024-03-13T09:26:24.527065+00:00 19994330.290298379958 27870000.000015046448 262864330.290309727192 1
60382.393351137 2024-03-13T09:26:25.538261+00:00 19994330.290264170617 27869999.999977651983 262864330.290238112211 1
60382.393362544 2024-03-13T09:26:26.523852+00:00 19994330.290143989027 27869999.999982200563 262864330.290122509003 1
60382.393374191 2024-03-13T09:26:27.530079+00:00 19994330.290266018361 27869999.999988958240 262864330.290251284838 1
60382.393385709 2024-03-13T09:26:28.525256+00:00 19994330.290118321776 27870000.000023975968 262864330.290138602257 1
60382.393397338 2024-03-13T09:26:29.529959+00:00 19994330.290491130203 27870000.000004854053 262864330.290492296219 1
60382.393408851 2024-03-13T09:26:30.524745+00:00 19994330.290336500853 27869999.999999720603 262864330.290332525969 1
60382.393420385 2024-03-13T09:26:31.521237+00:00 19994330.290057372302 27869999.999981939793 262864330.290035605431 1
60382.393432023 2024-03-13T09:26:32.526748+00:00 19994330.290250886232 27869999.999982796609 262864330.290230005980 1
60382.393443565 2024-03-13T09:26:33.524049+00:00 19994330.290383059531 27870000.000018410385 262864330.290397793055 1
60382.393455089 2024-03-13T09:26:34.519679+00:00 19994330.290408313274 27869999.999977212399 262864330.290381819010 1
60382.393466705 2024-03-13T09:26:35.523353+00:00 19994330.289956431836 27870000.000003807247 262864330.289956539869 1
60382.393478351 2024-03-13T09:26:36.529508+00:00 19994330.290371891111 27870000.000035218894 262864330.290403425694 1
60382.393489895 2024-03-13T09:26:37.526910+00:00 19994330.290310326964 27870000.000013835728 262864330.290320456028 1
60382.393501454 2024-03-13T09:26:38.525683+00:00 19994330.290057931095 27869999.999983415008 262864330.290037661791 1
60382.393513001 2024-03-13T09:26:39.523300+00:00 19994330.290165845305 27870000.000026416034 262864330.290188550949 1
60382.393524549 2024-03-13T09:26:40.521045+00:00 19994330.290449198335 27870000.000031229109 262864330.290476739407 1
60382.393536173 2024-03-13T09:26:41.525382+00:00 19994330.290049903095 27870000.000017311424 262864330.290063530207 1
60382.393547754 2024-03-13T09:26:42.525962+00:00 19994330.290300633758 27869999.999955229461 262864330.290252178907 1
60382.393559371 2024-03-13T09:26:43.529671+00:00 19994330.290147215128 27869999.999969236553 262864330.290112763643 1
60382.393570852 2024-03-13T09:26:44.521649+00:00 19994330.290335468948 27870000.000006761402 262864330.290338546038 1
60382.393582469 2024-03-13T09:26:45.525288+00:00 19994330.290407512337 27869999.999937124550 262864330.290340930223 1
60382.393594021 2024-03-13T09:26:46.523433+00:00 19994330.290083650500 27869999.999959439039 262864330.290039390326 1
60382.393605609 2024-03-13T09:26:47.524636+00:00 19994330.290166594088 27870000.000019665807 262864330.290182560682 1
60382.393617190 2024-03-13T09:26:48.525208+00:00 19994330.290201686323 27870000.000042930245 262864330.290240913630 1
60382.393628738 2024-03-13T09:26:49.522974+00:00 19994330.290257427841 27870000.000025384128 262864330.290279120207 1
60382.393640397 2024-03-13T09:26:50.530313+00:00 19994330.290286432952 27870000.000007584691 262864330.290290296078 1
60382.393651891 2024-03-13T09:26:51.523386+00:00 19994330.290274951607 27870000.000072486699 262864330.290343731642 1
60382.393663493 2024-03-13T09:26:52.525799+00:00 19994330.290456004441 27869999.999971684068 262864330.290423989296 1
60382.393675020 2024-03-13T09:26:53.521702+00:00 19994330.290066488087 27870000.000024963170 262864330.290087759495 1
60382.393686589 2024-03-13T09:26:54.521309+00:00 19994330.290134631097 27870000.000076483935 262864330.290207415819 1
60382.393698172 2024-03-13T09:26:55.522070+00:00 19994330.290014103055 27870000.000011004508 262864330.290021419525 1
60382.393709718 2024-03-13T09:26:56.519620+00:00 19994330.290161199868 27869999.999967593700 262864330.290125101805 1
60382.393721291 2024-03-13T09:26:57.519556+00:00 19994330.290173608810 27869999.999953214079 262864330.290123134851 1
60382.393732927 2024-03-13T09:26:58.524925+00:00 19994330.290243756026 27870000.000036410987 262864330.290276467800 1
60382.393744484 2024-03-13T09:26:59.523425+00:00 19994330.290259100497 27870000.000000555068 262864330.290255963802 1
60382.393756073 2024-03-13T09:27:00.524736+00:00 19994330.290094044060 27870000.000001005828 262864330.290091365576 1
60382.393767600 2024-03-13T09:27:01.520624+00:00 19994330.290204159915 27869999.999998942018 262864330.290199398994 1
60382.393779249 2024-03-13T09:27:02.527156+00:00 19994330.290532398969 27870000.000039063394 262864330.290567785501 1
60382.393790749 2024-03-13T09:27:03.520701+00:00 19994330.290177475661 27869999.999947700649 262864330.290121465921 1
60382.393802393 2024-03-13T09:27:04.526785+00:00 19994330.290307275951 27870000.000013455749 262864330.290317058563 1
60382.393813949 2024-03-13T09:27:05.525153+00:00 19994330.289982732385 27869999.999998807907 262864330.289977848530 1
60382.393825513 2024-03-13T09:27:06.524310+00:00 19994330.290096834302 27869999.999977979809 262864330.290071129799 1
60382.393837200 2024-03-13T09:27:07.534106+00:00 19994330.290339533240 27869999.999987993389 262864330.290323823690 1
60382.393848659 2024-03-13T09:27:08.524073+00:00 19994330.289812728763 27869999.999935183674 262864330.289744198322 1
60382.393860187 2024-03-13T09:27:09.520139+00:00 19994330.290309082717 27870000.000072617084 262864330.290378004313 1
60382.393871824 2024-03-13T09:27:10.525583+00:00 19994330.290126331151 27869999.999952808022 262864330.290075421333 1
60382.393883340 2024-03-13T09:27:11.520538+00:00 19994330.290228780359 27870000.000040296465 262864330.290265381336 1
60382.393894991 2024-03-13T09:27:12.527215+00:00 19994330.290267970413 27869999.999983202666 262864330.290247470140 1
60382.393906579 2024-03-13T09:27:13.528457+00:00 19994330.290225848556 27870000.000019498169 262864330.290241658688 1
60382.393918144 2024-03-13T09:27:14.527601+00:00 19994330.290124941617 27869999.999949749559 262864330.290071010590 1
60382.393929640 2024-03-13T09:27:15.520917+00:00 19994330.290072478354 27869999.999974973500 262864330.290043741465 1
60382.393941246 2024-03-13T09:27:16.523598+00:00 19994330.290053207427 27870000.000060334802 262864330.290109843016 1
60382.393952803 2024-03-13T09:27:17.522196+00:00 19994330.290240012109 27870000.000032100827 262864330.290268421173 1
60382.393964454 2024-03-13T09:27:18.528845+00:00 19994330.290248285979 27869999.999952834100 262864330.290197402239 1
60382.393975946 2024-03-13T09:27:19.521719+00:00 19994330.290210563689 27869999.999958712608 262864330.290165603161 1
60382.393987519 2024-03-13T09:27:20.521643+00:00 19994330.290277097374 27869999.999977424741 262864330.290250808001 1
60382.393999098 2024-03-13T09:27:21.522096+00:00 19994330.290069058537 27870000.000025399029 262864330.290090739727 1
60382.394010673 2024-03-13T09:27:22.522141+00:00 19994330.290300153196 27869999.999937329441 262864330.290233790874 1
60382.394022331 2024-03-13T09:27:23.529391+00:00 19994330.290423363447 27870000.000064309686 262864330.290483981371 1
60382.394033911 2024-03-13T09:27:24.529878+00:00 19994330.290179260075 27870000.000037480146 262864330.290213048458 1
60382.394045416 2024-03-13T09:27:25.523923+00:00 19994330.290427174419 27870000.000007085502 262864330.290430575609 1
60382.394057061 2024-03-13T09:27:26.530040+00:00 19994330.290322225541 27869999.999992236495 262864330.290310770273 1
60382.394068576 2024-03-13T09:27:27.524970+00:00 19994330.290272332728 27869999.999969568104 262864330.290238201618 1
60382.394080276 2024-03-13T09:27:28.535842+00:00 19994330.290248829871 27869999.999994251877 262864330.290239393711 1
60382.394091762 2024-03-13T09:27:29.528218+00:00 19994330.290229473263 27870000.000037271529 262864330.290263056755 1
60382.394103438 2024-03-13T09:27:30.537051+00:00 19994330.290394585580 27869999.999934758991 262864330.290325641632 1
60382.394114912 2024-03-13T09:27:31.528442+00:00 19994330.290187802166 27869999.999961812049 262864330.290145933628 1
60382.394126516 2024-03-13T09:27:32.531008+00:00 19994330.290080755949 27870000.000015612692 262864330.290092676878 1
60382.394137959 2024-03-13T09:27:33.519631+00:00 19994330.290292743593 27870000.000017888844 262864330.290306925774 1
60382.394149552 2024-03-13T09:27:34.521324+00:00 19994330.290065415204 27870000.000039137900 262864330.290100842714 1
60382.394161126 2024-03-13T09:27:35.521271+00:00 19994330.290337190032 27870000.000035744160 262864330.290369212627 1
60382.394172754 2024-03-13T09:27:36.525938+00:00 19994330.290278911591 27869999.999962706119 262864330.290237933397 1
60382.394184302 2024-03-13T09:27:37.523681+00:00 19994330.290201291442 27869999.999990087003 262864330.290187656879 1
60382.394195829 2024-03-13T09:27:38.519588+00:00 19994330.290482942015 27869999.999959040433 262864330.290438294411 1
60382.394207421 2024-03-13T09:27:39.521147+00:00 19994330.290224652737 27870000.000016719103 262864330.290237665176 1
60382.394219075 2024-03-13T09:27:40.528119+00:00 19994330.290246076882 27869999.999944422394 262864330.290186792612 1
60382.394230621 2024-03-13T09:27:41.525652+00:00 19994330.290396593511 27869999.999991875142 262864330.290384769440 1
60382.394242149 2024-03-13T09:27:42.521688+00:00 19994330.289928633720 27869999.999929543585 262864330.289854496717 1
60382.394253945 2024-03-13T09:27:43.540882+00:00 19994330.290220204741 27869999.999956391752 262864330.290172904730 1
60382.394265418 2024-03-13T09:27:44.532138+00:00 19994330.290270861238 27869999.999961953610 262864330.290229111910 1
60382.394276999 2024-03-13T09:27:45.532697+00:00 19994330.290104702115 27870000.000063162297 262864330.290164172649 1
60382.394288824 2024-03-13T09:27:46.554442+00:00 19994330.290672551841 27870000.000033717602 262864330.290702551603 1
60382.394300188 2024-03-13T09:27:47.536276+00:00 19994330.290306609124 27870000.000112146139 262864330.290415048599 1
60382.394311678 2024-03-13T09:27:48.528991+00:00 19994330.290086787194 27869999.999968823045 262864330.290051907301 1
60382.394323247 2024-03-13T09:27:49.528479+00:00 19994330.290129009634 27869999.999982245266 262864330.290107548237 1
60382.394334974 2024-03-13T09:27:50.541763+00:00 19994330.290209457278 27870000.000005897135 262864330.290211677551 1
60382.394346356 2024-03-13T09:27:51.525197+00:00 19994330.290132462978 27870000.000029366463 262864330.290158122778 1
60382.394358078 2024-03-13T09:27:52.537990+00:00 19994330.290301281959 27869999.999966207892 262864330.290263801813 1
60382.394369488 2024-03-13T09:27:53.523771+00:00 19994330.290259286761 27870000.000049848109 262864330.290305435658 1
60382.394381141 2024-03-13T09:27:54.530584+00:00 19994330.290048170835 27869999.999965205789 262864330.290009677410 1
60382.394392841 2024-03-13T09:27:55.541514+00:00 19994330.290490668267 27869999.999997027218 262864330.290483981371 1
60382.394404273 2024-03-13T09:27:56.529221+00:00 19994330.290179684758 27870000.000037390739 262864330.290213406086 1
60382.394415861 2024-03-13T09:27:57.530357+00:00 19994330.290047384799 27869999.999954275787 262864330.289997965097 1
60382.394427357 2024-03-13T09:27:58.523616+00:00 19994330.290190931410 27870000.000018592924 262864330.290205836296 1
60382.394439030 2024-03-13T09:27:59.532134+00:00 19994330.290259048343 27870000.000000309199 262864330.290255665779 1
60382.394450534 2024-03-13T09:28:00.526139+00:00 19994330.290252644569 27869999.999989546835 262864330.290238499641 1
60382.394462112 2024-03-13T09:28:01.526493+00:00 19994330.290470004082 27869999.999970480800 262864330.290436804295 1
60382.394473727 2024-03-13T09:28:02.529984+00:00 19994330.290244355798 27870000.000005912036 262864330.290246546268 1
60382.394485252 2024-03-13T09:28:03.525826+00:00 19994330.290195032954 27869999.999987129122 262864330.290178477764 1
60382.394496774 2024-03-13T09:28:04.521258+00:00 19994330.290292609483 27869999.999986208975 262864330.290275126696 1
60382.394508447 2024-03-13T09:28:05.529861+00:00 19994330.290304906666 27870000.000013489276 262864330.290314704180 1
60382.394520010 2024-03-13T09:28:06.528863+00:00 19994330.290136817843 27870000.000078462064 262864330.290211588144 1
60382.394531542 2024-03-13T09:28:07.525239+00:00 19994330.290456481278 27870000.000011797994 262864330.290464580059 1
60382.394543088 2024-03-13T09:28:08.522802+00:00 19994330.290076021105 27870000.000022199005 262864330.290094524622 1
60382.394554677 2024-03-13T09:28:09.524075+00:00 19994330.290171027184 27870000.000032186508 262864330.290199518204 1
60382.394566339 2024-03-13T09:28:10.531624+00:00 19994330.290122751147 27870000.000082623214 262864330.290201663971 1
60382.394577906 2024-03-13T09:28:11.531087+00:00 19994330.290256123990 27870000.000036403537 262864330.290288835764 1
60382.394589431 2024-03-13T09:28:12.526849+00:00 19994330.290184114128 27869999.999985337257 262864330.290165752172 1
60382.394600975 2024-03-13T09:28:13.524271+00:00 19994330.290311086923 27870000.000034157187 262864330.290341556072 1
60382.394612547 2024-03-13T09:28:14.524034+00:00 19994330.290067382157 27869999.999994393438 262864330.290058076382 1
60382.394624149 2024-03-13T09:28:15.526468+00:00 19994330.290304489434 27869999.999954238534 262864330.290255010128 1
60382.394635720 2024-03-13T09:28:16.526225+00:00 19994330.290169801563 27869999.999990582466 262864330.290156692266 1
60382.394647246 2024-03-13T09:28:17.522058+00:00 19994330.290302351117 27869999.999955002218 262864330.290253639221 1
60382.394658836 2024-03-13T09:28:18.523396+00:00 19994330.290296550840 27869999.999995090067 262864330.290287941694 1
60382.394670380 2024-03-13T09:28:19.520868+00:00 19994330.290248893201 27869999.999983001500 262864330.290228217840 1
60382.394681947 2024-03-13T09:28:20.520194+00:00 19994330.290383212268 27870000.000018715858 262864330.290398240089 1
60382.394693571 2024-03-13T09:28:21.524524+00:00 19994330.290209196508 27870000.000013016164 262864330.290218532085 1
60382.394705099 2024-03-13T09:28:22.520558+00:00 19994330.290417429060 27869999.999996509403 262864330.290410250425 1
60382.394716753 2024-03-13T09:28:23.527432+00:00 19994330.290177460760 27869999.999982785434 262864330.290156543255 1
60382.394728335 2024-03-13T09:28:24.528155+00:00 19994330.290300268680 27870000.000020559877 262864330.290317147970 1
60382.394739849 2024-03-13T09:28:25.522943+00:00 19994330.290266431868 27870000.000005152076 262864330.290267884731 1
60382.394751392 2024-03-13T09:28:26.520289+00:00 19994330.290137562901 27869999.999931342900 262864330.290065199137 1
60382.394762973 2024-03-13T09:28:27.520894+00:00 19994330.290172122419 27870000.000048231333 262864330.290216654539 1
60382.394774570 2024-03-13T09:28:28.522880+00:00 19994330.290376365185 27870000.000013142824 262864330.290385812521 1
60382.394786113 2024-03-13T09:28:29.520188+00:00 19994330.290299147367 27870000.000021830201 262864330.290317267179 1
60382.394797700 2024-03-13T09:28:30.521340+00:00 19994330.290318369865 27870000.000040840358 262864330.290355503559 1
60382.394809272 2024-03-13T09:28:31.521126+00:00 19994330.290296573192 27869999.999990563840 262864330.290283441544 1
60382.394820825 2024-03-13T09:28:32.519243+00:00 19994330.290479850024 27870000.000006962568 262864330.290483117104 1
60382.394832437 2024-03-13T09:28:33.522566+00:00 19994330.289933525026 27870000.000053770840 262864330.289983600378 1
60382.394844002 2024-03-13T09:28:34.521779+00:00 19994330.290319696069 27870000.000071801245 262864330.290387809277 1
60382.394855575 2024-03-13T09:28:35.521656+00:00 19994330.290350381285 27869999.999964848161 262864330.290311515331 1
60382.394867167 2024-03-13T09:28:36.523268+00:00 19994330.290306434035 27869999.999911583960 262864330.290214300156 1
60382.394878794 2024-03-13T09:28:37.527846+00:00 19994330.290303919464 27870000.000029440969 262864330.290329664946 1
60382.394890290 2024-03-13T09:28:38.521079+00:00 19994330.290235340595 27869999.999948509037 262864330.290180146694 1
60382.394901964 2024-03-13T09:28:39.529726+00:00 19994330.290323458612 27870000.000001385808 262864330.290321141481 1
60382.394913443 2024-03-13T09:28:40.521454+00:00 19994330.290108907968 27869999.999979749322 262864330.290084958076 1
60382.394925045 2024-03-13T09:28:41.523896+00:00 19994330.290315303952 27870000.000021435320 262864330.290333032608 1
60382.394936686 2024-03-13T09:28:42.529684+00:00 19994330.290190272033 27869999.999975431710 262864330.290162026882 1
60382.394948216 2024-03-13T09:28:43.525886+00:00 19994330.290265381336 27870000.000015791506 262864330.290277481079 1
60382.394959760 2024-03-13T09:28:44.523250+00:00 19994330.290246102959 27869999.999986868352 262864330.290229260921 1
60382.394971418 2024-03-13T09:28:45.530518+00:00 19994330.290215022862 27869999.999994568527 262864330.290205895901 1
60382.394982950 2024-03-13T09:28:46.526899+00:00 19994330.290297027677 27870000.000002510846 262864330.290295839310 1
60382.394994570 2024-03-13T09:28:47.530831+00:00 19994330.290202431381 27870000.000029072165 262864330.290227830410 1
60382.395006167 2024-03-13T09:28:48.532797+00:00 19994330.290096025914 27869999.999930821359 262864330.290023148060 1
60382.395017734 2024-03-13T09:28:49.532212+00:00 19994330.290334235877 27869999.999960538000 262864330.290291070938 1
60382.395029251 2024-03-13T09:28:50.527222+00:00 19994330.290275689214 27870000.000017091632 262864330.290289103985 1
60382.395040812 2024-03-13T09:28:51.526192+00:00 19994330.290186673403 27869999.999956529588 262864330.290139496326 1
60382.395052394 2024-03-13T09:28:52.526863+00:00 19994330.290514875203 27870000.000053085387 262864330.290564268827 1
60382.395063987 2024-03-13T09:28:53.528458+00:00 19994330.289933815598 27869999.999974749982 262864330.289904892445 1
60382.395075674 2024-03-13T09:28:54.538260+00:00 19994330.290312498808 27869999.999989710748 262864330.290298521519 1
60382.395087360 2024-03-13T09:28:55.547932+00:00 19994330.290152210742 27870000.000025711954 262864330.290174245834 1
60382.395098788 2024-03-13T09:28:56.535291+00:00 19994330.290433298796 27870000.000065065920 262864330.290494650602 1
60382.395110432 2024-03-13T09:28:57.541284+00:00 19994330.289993952960 27870000.000008653849 262864330.289998888969 1
60382.395122005 2024-03-13T09:28:58.541207+00:00 19994330.290275838226 27869999.999935258180 262864330.290207415819 1
60382.395133389 2024-03-13T09:28:59.524811+00:00 19994330.290239360183 27870000.000026468188 262864330.290262132883 1
60382.395145078 2024-03-13T09:29:00.534768+00:00 19994330.290290933102 27870000.000002060086 262864330.290289282799 1
60382.395156583 2024-03-13T09:29:01.528768+00:00 19994330.290223378688 27869999.999987196177 262864330.290206879377 1
60382.395168160 2024-03-13T09:29:02.529046+00:00 19994330.290169253945 27870000.000048276037 262864330.290213823318 1
60382.395179666 2024-03-13T09:29:03.523111+00:00 19994330.290210101753 27870000.000058785081 262864330.290265172720 1
60382.395191266 2024-03-13T09:29:04.525410+00:00 19994330.290119275451 27870000.000067811459 262864330.290183365345 1
60382.395202802 2024-03-13T09:29:05.522079+00:00 19994330.290248185396 27869999.999948605895 262864330.290193110704 1
60382.395214382 2024-03-13T09:29:06.522554+00:00 19994330.290302354842 27869999.999908283353 262864330.290206938982 1
60382.395225967 2024-03-13T09:29:07.523526+00:00 19994330.290155943483 27869999.999983340502 262864330.290135592222 1
60382.395237524 2024-03-13T09:29:08.522071+00:00 19994330.290111679584 27869999.999984629452 262864330.290092617273 1
60382.395249079 2024-03-13T09:29:09.520441+00:00 19994330.290168326348 27870000.000023555011 262864330.290188163519 1
60382.395260694 2024-03-13T09:29:10.524003+00:00 19994330.290339134634 27870000.000002913177 262864330.290338367224 1
60382.395272325 2024-03-13T09:29:11.528866+00:00 19994330.290285859257 27870000.000066034496 262864330.290348201990 1
60382.395283841 2024-03-13T09:29:12.523837+00:00 19994330.290309946984 27870000.000039495528 262864330.290345728397 1
60382.395295500 2024-03-13T09:29:13.531205+00:00 19994330.290302161127 27869999.999946784228 262864330.290245234966 1
60382.395307032 2024-03-13T09:29:14.527561+00:00 19994330.290227234364 27869999.999983184040 262864330.290206730366 1
60382.395318585 2024-03-13T09:29:15.525729+00:00 19994330.290167771280 27870000.000047400594 262864330.290211468935 1
60382.395330095 2024-03-13T09:29:16.520171+00:00 19994330.290183454752 27870000.000029761344 262864330.290209531784 1
60382.395341683 2024-03-13T09:29:17.521415+00:00 19994330.290224507451 27869999.999998133630 262864330.290218949318 1
60382.395353387 2024-03-13T09:29:18.532598+00:00 19994330.290211405605 27870000.000071663409 262864330.290279388428 1
60382.395364952 2024-03-13T09:29:19.531858+00:00 19994330.290404360741 27869999.999913133681 262864330.290313780308 1
60382.395376486 2024-03-13T09:29:20.528367+00:00 19994330.290136475116 27870000.000045023859 262864330.290177822113 1
60382.395388071 2024-03-13T09:29:21.529379+00:00 19994330.290165722370 27870000.000008005649 262864330.290170043707 1
60382.395399668 2024-03-13T09:29:22.531323+00:00 19994330.290361627936 27870000.000026579946 262864330.290384531021 1
60382.395411179 2024-03-13T09:29:23.525880+00:00 19994330.290129847825 27870000.000021897256 262864330.290148049593 1
60382.395422738 2024-03-13T09:29:24.524561+00:00 19994330.290299959481 27869999.999896775931 262864330.290193021297 1
60382.395434406 2024-03-13T09:29:25.532702+00:00 19994330.290068157017 27869999.999971508980 262864330.290035963058 1
60382.395445934 2024-03-13T09:29:26.528764+00:00 19994330.290410354733 27870000.000038880855 262864330.290445566177 1
60382.395457427 2024-03-13T09:29:27.521675+00:00 19994330.290087200701 27870000.000046323985 262864330.290129810572 1
60382.395469141 2024-03-13T09:29:28.533806+00:00 19994330.290320355445 27869999.999970506877 262864330.290287166834 1
60382.395480629 2024-03-13T09:29:29.526320+00:00 19994330.290138732642 27869999.999954111874 262864330.290089130402 1
60382.395492164 2024-03-13T09:29:30.522990+00:00 19994330.290024831891 27869999.999969318509 262864330.289990425110 1
60382.395503877 2024-03-13T09:29:31.534974+00:00 19994330.290363606066 27869999.999995488673 262864330.290355414152 1
60382.395515394 2024-03-13T09:29:32.530039+00:00 19994330.290301997215 27870000.000056944788 262864330.290355265141 1
60382.395526939 2024-03-13T09:29:33.527540+00:00 19994330.290294110775 27870000.000055175275 262864330.290345579386 1
60382.395538715 2024-03-13T09:29:34.545003+00:00 19994330.290146775544 27870000.000002417713 262864330.290145486593 1
60382.395550211 2024-03-13T09:29:35.538222+00:00 19994330.290444333106 27870000.000038586557 262864330.290479242802 1
60382.395561651 2024-03-13T09:29:36.526636+00:00 19994330.290216598660 27870000.000071216375 262864330.290284126997 1
60382.395573287 2024-03-13T09:29:37.532006+00:00 19994330.290044292808 27869999.999967034906 262864330.290007650852 1
60382.395584784 2024-03-13T09:29:38.525298+00:00 19994330.290171310306 27869999.999938160181 262864330.290105760098 1
60382.395596619 2024-03-13T09:29:39.547878+00:00 19994330.290444929153 27869999.999996799976 262864330.290438055992 1
60382.395608017 2024-03-13T09:29:40.532684+00:00 19994330.290231052786 27870000.000035770237 262864330.290263116360 1
60382.395619567 2024-03-13T09:29:41.530588+00:00 19994330.290106292814 27870000.000010021031 262864330.290112614632 1
60382.395631356 2024-03-13T09:29:42.549126+00:00 19994330.290253654122 27869999.999958213419 262864330.290208160877 1
60382.395642771 2024-03-13T09:29:43.535461+00:00 19994330.290264923126 27869999.999993920326 262864330.290255159140 1
60382.395654238 2024-03-13T09:29:44.526142+00:00 19994330.290173929185 27870000.000012230128 262864330.290182441473 1
60382.395665776 2024-03-13T09:29:45.523043+00:00 19994330.290141738951 27869999.999978397042 262864330.290116429329 1
60382.395677400 2024-03-13T09:29:46.527388+00:00 19994330.290466427803 27870000.000030245632 262864330.290492981672 1
60382.395689049 2024-03-13T09:29:47.533849+00:00 19994330.290138833225 27870000.000048790127 262864330.290183931589 1
60382.395700603 2024-03-13T09:29:48.532120+00:00 19994330.290398381650 27869999.999984037131 262864330.290378719568 1
60382.395712172 2024-03-13T09:29:49.531626+00:00 19994330.290149673820 27869999.999999389052 262864330.290145397186 1
60382.395723805 2024-03-13T09:29:50.536760+00:00 19994330.290107015520 27869999.999975796789 262864330.290079116821 1
60382.395735255 2024-03-13T09:29:51.526048+00:00 19994330.290290631354 27869999.999955270439 262864330.290242195129 1
60382.395746859 2024-03-13T09:29:52.528587+00:00 19994330.290248561651 27869999.999970994890 262864330.290215879679 1
60382.395758425 2024-03-13T09:29:53.527916+00:00 19994330.290052324533 27870000.000006515533 262864330.290055155754 1
60382.395769987 2024-03-13T09:29:54.526850+00:00 19994330.290168117732 27869999.999957948923 262864330.290122359991 1
60382.395781587 2024-03-13T09:29:55.529097+00:00 19994330.290373489261 27870000.000007264316 262864330.290377080441 1
60382.395793199 2024-03-13T09:29:56.532409+00:00 19994330.290262166411 27870000.000004198402 262864330.290262669325 1
60382.395804818 2024-03-13T09:29:57.536294+00:00 19994330.290161240846 27870000.000111337751 262864330.290268898010 1
60382.395816411 2024-03-13T09:29:58.537878+00:00 19994330.290435794741 27869999.999962199479 262864330.290394306183 1
60382.395827995 2024-03-13T09:29:59.538764+00:00 19994330.289964392781 27869999.999985590577 262864330.289946258068 1
60382.395839654 2024-03-13T09:30:00.546125+00:00 19994330.290223158896 27869999.999981667846 262864330.290201127529 1
60382.395850950 2024-03-13T09:30:01.522051+00:00 19994330.290019281209 27869999.999957207590 262864330.289972782135 1
60382.395862720 2024-03-13T09:30:02.539061+00:00 19994330.290433574468 27869999.999954190105 262864330.290384083986 1
60382.395874234 2024-03-13T09:30:03.533807+00:00 19994330.290123775601 27869999.999910734594 262864330.290030837059 1
60382.395885800 2024-03-13T09:30:04.533164+00:00 19994330.290427241474 27869999.999998286366 262864330.290421813726 1
60382.395897373 2024-03-13T09:30:05.533004+00:00 19994330.290330126882 27870000.000056188554 262864330.290382623672 1
60382.395909003 2024-03-13T09:30:06.537885+00:00 19994330.290293417871 27869999.999989096075 262864330.290278822184 1
60382.395920539 2024-03-13T09:30:07.534603+00:00 19994330.290338538587 27870000.000030111521 262864330.290364950895 1
60382.395932046 2024-03-13T09:30:08.528790+00:00 19994330.290016017854 27870000.000039376318 262864330.290051698685 1
60382.395943681 2024-03-13T09:30:09.534052+00:00 19994330.290176615119 27869999.999974999577 262864330.290147900581 1
60382.395955122 2024-03-13T09:30:10.522556+00:00 19994330.290342677385 27869999.999981861562 262864330.290320843458 1
60382.395966774 2024-03-13T09:30:11.529288+00:00 19994330.290081322193 27869999.999935209751 262864330.290012836456 1
60382.395978364 2024-03-13T09:30:12.530669+00:00 19994330.290356446058 27869999.999977655709 262864330.290330410004 1
60382.395989912 2024-03-13T09:30:13.528363+00:00 19994330.290184378624 27870000.000029113144 262864330.290209800005 1
60382.396001453 2024-03-13T09:30:14.525541+00:00 19994330.290053021163 27869999.999968472868 262864330.290017783642 1
60382.396013007 2024-03-13T09:30:15.523802+00:00 19994330.290266737342 27870000.000043459237 262864330.290306508541 1
60382.396024779 2024-03-13T09:30:16.540960+00:00 19994330.290481105447 27870000.000006970018 262864330.290484368801 1
60382.396036218 2024-03-13T09:30:17.529273+00:00 19994330.290197487921 27870000.000032857060 262864330.290226638317 1
60382.396047824 2024-03-13T09:30:18.531999+00:00 19994330.290060263127 27870000.000118382275 262864330.290174931288 1
60382.396059702 2024-03-13T09:30:19.558262+00:00 19994330.290499478579 27869999.999944336712 262864330.290440112352 1
60382.396070906 2024-03-13T09:30:20.526261+00:00 19994330.290522120893 27869999.999983526766 262864330.290501952171 1
60382.396082479 2024-03-13T09:30:21.526169+00:00 19994330.290237493813 27870000.000001158565 262864330.290234953165 1
60382.396094038 2024-03-13T09:30:22.524908+00:00 19994330.290371641517 27870000.000046569854 262864330.290414512157 1
60382.396105570 2024-03-13T09:30:23.521276+00:00 19994330.290283277631 27869999.999928660691 262864330.290208220482 1
60382.396117221 2024-03-13T09:30:24.527887+00:00 19994330.290306501091 27869999.999841332436 262864330.290144145489 1
60382.396128843 2024-03-13T09:30:25.532009+00:00 19994330.290450531989 27870000.000007808208 262864330.290454655886 1
60382.396140343 2024-03-13T09:30:26.525613+00:00 19994330.289953015745 27870000.000000815839 262864330.289950132370 1
60382.396151981 2024-03-13T09:30:27.531140+00:00 19994330.290263585746 27870000.000054061413 262864330.290313959122 1
60382.396163458 2024-03-13T09:30:28.522749+00:00 19994330.290108874440 27869999.999976281077 262864330.290081441402 1
60382.396175049 2024-03-13T09:30:29.524239+00:00 19994330.290319617838 27870000.000082224607 262864330.290398150682 1
60382.396186656 2024-03-13T09:30:30.527130+00:00 19994330.290245335549 27870000.000069878995 262864330.290311515331 1
60382.396198183 2024-03-13T09:30:31.522986+00:00 19994330.290317747742 27870000.000066518784 262864330.290380567312 1
60382.396209742 2024-03-13T09:30:32.521693+00:00 19994330.290215972811 27869999.999862991273 262864330.290075272322 1
60382.396221314 2024-03-13T09:30:33.521510+00:00 19994330.289850067347 27869999.999916624278 262864330.289762973785 1
60382.396233032 2024-03-13T09:30:34.533910+00:00 19994330.290431048721 27869999.999904092401 262864330.290331453085 1
60382.396244460 2024-03-13T09:30:35.521319+00:00 19994330.290122676641 27870000.000034190714 262864330.290153175592 1
60382.396256072 2024-03-13T09:30:36.524645+00:00 19994330.290121931583 27869999.999974157661 262864330.290092408657 1
60382.396267664 2024-03-13T09:30:37.526167+00:00 19994330.290244910866 27870000.000002723187 262864330.290243923664 1
60382.396279241 2024-03-13T09:30:38.526425+00:00 19994330.290115471929 27870000.000014014542 262864330.290125787258 1
60382.396290878 2024-03-13T09:30:39.531878+00:00 19994330.290202952921 27869999.999964274466 262864330.290163516998 1
60382.396302387 2024-03-13T09:30:40.526244+00:00 19994330.290228132159 27870000.000023797154 262864330.290248215199 1
60382.396313901 2024-03-13T09:30:41.521034+00:00 19994330.290240280330 27870000.000033780932 262864330.290270388126 1
60382.396325518 2024-03-13T09:30:42.524800+00:00 19994330.290199656039 27870000.000020958483 262864330.290216922760 1
60382.396337080 2024-03-13T09:30:43.523676+00:00 19994330.290228880942 27869999.999974578619 262864330.290199756622 1
60382.396348791 2024-03-13T09:30:44.535545+00:00 19994330.290086217225 27869999.999925445765 262864330.290007948875 1
60382.396360253 2024-03-13T09:30:45.525825+00:00 19994330.290197141469 27869999.999981395900 262864330.290174841881 1
60382.396371802 2024-03-13T09:30:46.523724+00:00 19994330.290346711874 27870000.000031787902 262864330.290374815464 1
60382.396383336 2024-03-13T09:30:47.520249+00:00 19994330.290226999670 27869999.999947786331 262864330.290171086788 1
60382.396394951 2024-03-13T09:30:48.523799+00:00 19994330.290300786495 27870000.000044513494 262864330.290341615677 1
60382.396406562 2024-03-13T09:30:49.526946+00:00 19994330.290276166052 27869999.999968927354 262864330.290241390467 1
60382.396418097 2024-03-13T09:30:50.523564+00:00 19994330.290217097849 27870000.000051628798 262864330.290265023708 1
60382.396429673 2024-03-13T09:30:51.523758+00:00 19994330.290189992636 27870000.000051558018 262864330.290237843990 1
60382.396441235 2024-03-13T09:30:52.522709+00:00 19994330.290303777903 27870000.000012770295 262864330.290312826633 1
60382.396452814 2024-03-13T09:30:53.523143+00:00 19994330.290112674236 27870000.000073242933 262864330.290182232857 1
60382.396464478 2024-03-13T09:30:54.530941+00:00 19994330.290347881615 27870000.000030905008 262864330.290375083685 1
60382.396475972 2024-03-13T09:30:55.523936+00:00 19994330.290255799890 27869999.999990768731 262864330.290242850780 1
60382.396487510 2024-03-13T09:30:56.520881+00:00 19994330.290078461170 27869999.999964375049 262864330.290039151907 1
60382.396499154 2024-03-13T09:30:57.526877+00:00 19994330.290307786316 27869999.999904587865 262864330.290208667517 1
60382.396510669 2024-03-13T09:30:58.521771+00:00 19994330.290068712085 27870000.000016801059 262864330.290081828833 1
60382.396522325 2024-03-13T09:30:59.528903+00:00 19994330.290531739593 27869999.999970119447 262864330.290498137474 1
60382.396533821 2024-03-13T09:31:00.522167+00:00 19994330.290405355394 27870000.000015906990 262864330.290417581797 1
60382.396545651 2024-03-13T09:31:01.544287+00:00 19994330.290082879364 27870000.000037726015 262864330.290116906166 1
60382.396557070 2024-03-13T09:31:02.530844+00:00 19994330.290302611887 27870000.000008162111 262864330.290307074785 1
60382.396568551 2024-03-13T09:31:03.522784+00:00 19994330.290060926229 27870000.000052042305 262864330.290109276772 1
60382.396580192 2024-03-13T09:31:04.528577+00:00 19994330.290274396539 27869999.999994553626 262864330.290265262127 1
60382.396591719 2024-03-13T09:31:05.524539+00:00 19994330.290053319186 27870000.000056847930 262864330.290106475353 1
60382.396603287 2024-03-13T09:31:06.523970+00:00 19994330.290453474969 27869999.999960530549 262864330.290410310030 1
60382.396614820 2024-03-13T09:31:07.520461+00:00 19994330.290337756276 27870000.000006824732 262864330.290340900421 1
60382.396626389 2024-03-13T09:31:08.520008+00:00 19994330.290225986391 27869999.999998953193 262864330.290221244097 1
60382.396638045 2024-03-13T09:31:09.527047+00:00 19994330.290047507733 27869999.999895107001 262864330.289938896894 1
60382.396649544 2024-03-13T09:31:10.520577+00:00 19994330.290219094604 27869999.999981585890 262864330.290196985006 1
60382.396661119 2024-03-13T09:31:11.520692+00:00 19994330.290231283754 27870000.000037036836 262864330.290264636278 1
60382.396672755 2024-03-13T09:31:12.526036+00:00 19994330.290337152779 27869999.999993201345 262864330.290326654911 1
60382.396684265 2024-03-13T09:31:13.520503+00:00 19994330.290241297334 27870000.000001229346 262864330.290238827467 1
60382.396695834 2024-03-13T09:31:14.520017+00:00 19994330.290159374475 27870000.000105254352 262864330.290260940790 1
60382.396707404 2024-03-13T09:31:15.519693+00:00 19994330.290178511292 27870000.000037536025 262864330.290212363005 1
60382.396719013 2024-03-13T09:31:16.522740+00:00 19994330.290460497141 27869999.999959230423 262864330.290416032076 1
60382.396730594 2024-03-13T09:31:17.523348+00:00 19994330.290066082031 27869999.999955136329 262864330.290017545223 1
60382.396742153 2024-03-13T09:31:18.522016+00:00 19994330.290049213916 27870000.000012718141 262864330.290058255196 1
60382.396753724 2024-03-13T09:31:19.521711+00:00 19994330.290166050196 27869999.999961774796 262864330.290124118328 1
60382.396765291 2024-03-13T09:31:20.521102+00:00 19994330.290229439735 27870000.000042330474 262864330.290268063545 1
60382.396776877 2024-03-13T09:31:21.522154+00:00 19994330.290390308946 27870000.000070773065 262864330.290457397699 1
60382.396788436 2024-03-13T09:31:22.520870+00:00 19994330.290310662240 27869999.999972548336 262864330.290279507637 1
60382.396800038 2024-03-13T09:31:23.523339+00:00 19994330.290032669902 27870000.000055965036 262864330.290084958076 1
60382.396811633 2024-03-13T09:31:24.525138+00:00 19994330.290351275355 27869999.999954096973 262864330.290301680565 1
60382.396823204 2024-03-13T09:31:25.524783+00:00 19994330.290360126644 27870000.000049460679 262864330.290405899286 1
60382.396834741 2024-03-13T09:31:26.521649+00:00 19994330.290229026228 27869999.999976377934 262864330.290201693773 1
60382.396846366 2024-03-13T09:31:27.526045+00:00 19994330.290114685893 27869999.999990824610 262864330.290101826191 1
60382.396857917 2024-03-13T09:31:28.524077+00:00 19994330.290275659412 27869999.999988280237 262864330.290260255337 1
60382.396869598 2024-03-13T09:31:29.533268+00:00 19994330.290402520448 27869999.999936319888 262864330.290335148573 1
60382.396881063 2024-03-13T09:31:30.523861+00:00 19994330.290145300329 27870000.000063151121 262864330.290204763412 1
60382.396892622 2024-03-13T09:31:31.522550+00:00 19994330.290186151862 27869999.999946564436 262864330.290129005909 1
60382.396904222 2024-03-13T09:31:32.524781+00:00 19994330.290346473455 27870000.000052824616 262864330.290395587683 1
60382.396915764 2024-03-13T09:31:33.521980+00:00 19994330.290320698172 27870000.000010591000 262864330.290327578783 1
60382.396927409 2024-03-13T09:31:34.528107+00:00 19994330.289989758283 27870000.000027246773 262864330.290013313293 1
60382.396938886 2024-03-13T09:31:35.519736+00:00 19994330.290353424847 27870000.000011388212 262864330.290361106396 1
60382.396950468 2024-03-13T09:31:36.520451+00:00 19994330.290317479521 27869999.999989703298 262864330.290303468704 1
60382.396962070 2024-03-13T09:31:37.522823+00:00 19994330.290189173073 27869999.999896332622 262864330.290081828833 1
60382.396973608 2024-03-13T09:31:38.519748+00:00 19994330.290124472231 27870000.000067699701 262864330.290188491344 1
60382.396985209 2024-03-13T09:31:39.522031+00:00 19994330.290305856615 27870000.000005122274 262864330.290307283401 1
60382.396996798 2024-03-13T09:31:40.523383+00:00 19994330.290254440159 27869999.999998852611 262864330.290249615908 1
60382.397008342 2024-03-13T09:31:41.520718+00:00 19994330.290373455733 27869999.999857705086 262864330.290227442980 1
60382.397019918 2024-03-13T09:31:42.520919+00:00 19994330.290025603026 27870000.000013232231 262864330.290035128593 1
60382.397031493 2024-03-13T09:31:43.521039+00:00 19994330.290114119649 27869999.999990347773 262864330.290100753307 1
60382.397043161 2024-03-13T09:31:44.529085+00:00 19994330.290277779102 27870000.000096067786 262864330.290370166302 1
60382.397054645 2024-03-13T09:31:45.521325+00:00 19994330.290444739163 27869999.999990988523 262864330.290432035923 1
60382.397066215 2024-03-13T09:31:46.520926+00:00 19994330.290144249797 27869999.999969922006 262864330.290110468864 1
60382.397077807 2024-03-13T09:31:47.522493+00:00 19994330.290036886930 27870000.000026766211 262864330.290059953928 1
60382.397089399 2024-03-13T09:31:48.524062+00:00 19994330.290288262069 27869999.999973617494 262864330.290258198977 1
60382.397100953 2024-03-13T09:31:49.522343+00:00 19994330.290314305574 27870000.000015255064 262864330.290325880051 1
60382.397112675 2024-03-13T09:31:50.535104+00:00 19994330.290138158947 27869999.999993626028 262864330.290128082037 1
60382.397124126 2024-03-13T09:31:51.524454+00:00 19994330.290060747415 27869999.999961163849 262864330.290018230677 1
60382.397135802 2024-03-13T09:31:52.533245+00:00 19994330.290369890630 27870000.000010497868 262864330.290376693010 1
60382.397147317 2024-03-13T09:31:53.528172+00:00 19994330.290248937905 27869999.999966617674 262864330.290211856365 1
60382.397158968 2024-03-13T09:31:54.534883+00:00 19994330.289972327650 27870000.000139784068 262864330.290108412504 1
60382.397170499 2024-03-13T09:31:55.531077+00:00 19994330.290416009724 27869999.999942399561 262864330.290354698896 1
60382.397182155 2024-03-13T09:31:56.538231+00:00 19994330.290272127837 27870000.000008814037 262864330.290277242661 1
60382.397193647 2024-03-13T09:31:57.531146+00:00 19994330.290308829397 27870000.000068917871 262864330.290374040604 1
60382.397205243 2024-03-13T09:31:58.533013+00:00 19994330.290040656924 27870000.000034421682 262864330.290071368217 1
60382.397216718 2024-03-13T09:31:59.524455+00:00 19994330.290366105735 27869999.999950129539 262864330.290312558413 1
60382.397228324 2024-03-13T09:32:00.527178+00:00 19994330.290153644979 27869999.999929707497 262864330.290079653263 1
60382.397240740 2024-03-13T09:32:01.599906+00:00 19994330.290448751301 27869999.999936413020 262864330.290381461382 1
60382.397251497 2024-03-13T09:32:02.529317+00:00 19994330.289952643216 27870000.000012986362 262864330.289961934090 1
60382.397262975 2024-03-13T09:32:03.521020+00:00 19994330.290455471724 27870000.000031515956 262864330.290483295918 1
60382.397274628 2024-03-13T09:32:04.527893+00:00 19994330.290058609098 27869999.999991878867 262864330.290046811104 1
60382.397286217 2024-03-13T09:32:05.529149+00:00 19994330.290211070329 27870000.000014141202 262864330.290221512318 1
60382.397297775 2024-03-13T09:32:06.527744+00:00 19994330.290347553790 27870000.000065427274 262864330.290409266949 1
60382.397309397 2024-03-13T09:32:07.531936+00:00 19994330.290257215500 27870000.000041641295 262864330.290295153856 1
60382.397320983 2024-03-13T09:32:08.532960+00:00 19994330.290281560272 27869999.999949600548 262864330.290227472782 1
60382.397332472 2024-03-13T09:32:09.525559+00:00 19994330.290039345622 27869999.999973628670 262864330.290009260178 1
60382.397344115 2024-03-13T09:32:10.531532+00:00 19994330.290176957846 27869999.999969623983 262864330.290142893791 1
60382.397355617 2024-03-13T09:32:11.525320+00:00 19994330.289986770600 27870000.000000983477 262864330.289984047413 1
60382.397367183 2024-03-13T09:32:12.524578+00:00 19994330.290396686643 27870000.000045966357 262864330.290438950062 1
60382.397378841 2024-03-13T09:32:13.531862+00:00 19994330.289960674942 27870000.000031445175 262864330.289988428354 1
60382.397390293 2024-03-13T09:32:14.521332+00:00 19994330.290295053273 27869999.999990403652 262864330.290281772614 1
60382.397402126 2024-03-13T09:32:15.543688+00:00 19994330.290260817856 27869999.999976634979 262864330.290233761072 1
60382.397413442 2024-03-13T09:32:16.521381+00:00 19994330.290211778134 27870000.000038139522 262864330.290246218443 1
60382.397425044 2024-03-13T09:32:17.523848+00:00 19994330.290144484490 27870000.000054497272 262864330.290195286274 1
60382.397436644 2024-03-13T09:32:18.526064+00:00 19994330.290316723287 27870000.000029981136 262864330.290343016386 1
60382.397448163 2024-03-13T09:32:19.521227+00:00 19994330.290253382176 27870000.000079955906 262864330.290329635143 1
60382.397459819 2024-03-13T09:32:20.528395+00:00 19994330.290253080428 27869999.999991320074 262864330.290240705013 1
60382.397471390 2024-03-13T09:32:21.528109+00:00 19994330.290547151119 27869999.999990161508 262864330.290533632040 1
60382.397482969 2024-03-13T09:32:22.528491+00:00 19994330.289934910834 27869999.999931298196 262864330.289862513542 1
60382.397494474 2024-03-13T09:32:23.522601+00:00 19994330.290118169039 27869999.999992273748 262864330.290106743574 1
60382.397506096 2024-03-13T09:32:24.526716+00:00 19994330.290242131799 27869999.999944400042 262864330.290182828903 1
60382.397517704 2024-03-13T09:32:25.529669+00:00 19994330.290272306651 27869999.999978441745 262864330.290247052908 1
60382.397529189 2024-03-13T09:32:26.521896+00:00 19994330.290507473052 27870000.000021934509 262864330.290525704622 1
60382.397540759 2024-03-13T09:32:27.521573+00:00 19994330.289988256991 27870000.000020384789 262864330.290004938841 1
60382.397552509 2024-03-13T09:32:28.536796+00:00 19994330.290171250701 27869999.999963287264 262864330.290130853653 1
60382.397563984 2024-03-13T09:32:29.528219+00:00 19994330.290332134813 27870000.000064898282 262864330.290393352509 1
60382.397575517 2024-03-13T09:32:30.524677+00:00 19994330.290160011500 27870000.000066723675 262864330.290223032236 1
60382.397587038 2024-03-13T09:32:31.520068+00:00 19994330.290073204786 27870000.000002633780 262864330.290072143078 1
60382.397598675 2024-03-13T09:32:32.525507+00:00 19994330.290080327541 27870000.000065758824 262864330.290142387152 1
60382.397610242 2024-03-13T09:32:33.524951+00:00 19994330.290232032537 27869999.999943457544 262864330.290171802044 1
60382.397621746 2024-03-13T09:32:34.518855+00:00 19994330.290379866958 27870000.000083908439 262864330.290460109711 1
60382.397633373 2024-03-13T09:32:35.523402+00:00 19994330.290252264589 27870000.000044774264 262864330.290293335915 1
60382.397644965 2024-03-13T09:32:36.524989+00:00 19994330.290129154921 27869999.999933388084 262864330.290058851242 1
60382.397656517 2024-03-13T09:32:37.523097+00:00 19994330.290191400796 27870000.000015020370 262864330.290202736855 1
60382.397668060 2024-03-13T09:32:38.520373+00:00 19994330.289946660399 27870000.000075973570 262864330.290018916130 1
60382.397679645 2024-03-13T09:32:39.521292+00:00 19994330.290509916842 27869999.999975763261 262864330.290481984615 1
60382.397691218 2024-03-13T09:32:40.521217+00:00 19994330.290253564715 27869999.999916564673 262864330.290166437626 1
60382.397702828 2024-03-13T09:32:41.524332+00:00 19994330.290259424597 27870000.000007849187 262864330.290263563395 1
60382.397714439 2024-03-13T09:32:42.527563+00:00 19994330.290399137884 27869999.999938592315 262864330.290334045887 1
60382.397725966 2024-03-13T09:32:43.523438+00:00 19994330.290099252015 27869999.999968517572 262864330.290064096451 1
60382.397737492 2024-03-13T09:32:44.519298+00:00 19994330.290263358504 27870000.000105686486 262864330.290365338326 1
60382.397749159 2024-03-13T09:32:45.527333+00:00 19994330.290273796767 27870000.000022921711 262864330.290293008089 1
60382.397760686 2024-03-13T09:32:46.523321+00:00 19994330.290140982717 27869999.999893028289 262864330.290030330420 1
60382.397772262 2024-03-13T09:32:47.523474+00:00 19994330.290258169174 27870000.000011440367 262864330.290265917778 1
60382.397783876 2024-03-13T09:32:48.526899+00:00 19994330.290072876960 27870000.000079151243 262864330.290148347616 1
60382.397795572 2024-03-13T09:32:49.537433+00:00 19994330.290579754859 27870000.000047415495 262864330.290623486042 1
60382.397807010 2024-03-13T09:32:50.525647+00:00 19994330.290168348700 27870000.000038046390 262864330.290202707052 1
60382.397818647 2024-03-13T09:32:51.531133+00:00 19994330.290204994380 27869999.999954227358 262864330.290155529976 1
60382.397830286 2024-03-13T09:32:52.536684+00:00 19994330.290200669318 27870000.000084143132 262864330.290281116962 1
60382.397841744 2024-03-13T09:32:53.526642+00:00 19994330.290276415646 27870000.000015266240 262864330.290287971497 1
60382.397853319 2024-03-13T09:32:54.526753+00:00 19994330.290081314743 27869999.999961543828 262864330.290039181709 1
60382.397864850 2024-03-13T09:32:55.523066+00:00 19994330.289997335523 27869999.999964367598 262864330.289958000183 1
60382.397876446 2024-03-13T09:32:56.524891+00:00 19994330.290340796113 27870000.000017538667 262864330.290354609489 1
60382.397888007 2024-03-13T09:32:57.523751+00:00 19994330.290187932551 27869999.999973565340 262864330.290157794952 1
60382.397899665 2024-03-13T09:32:58.531094+00:00 19994330.290416486561 27870000.000067304820 262864330.290480077267 1
60382.397911213 2024-03-13T09:32:59.528810+00:00 19994330.290223907679 27870000.000009797513 262864330.290230005980 1
60382.397922821 2024-03-13T09:33:00.531779+00:00 19994330.290123030543 27870000.000012252480 262864330.290131568909 1
60382.397934434 2024-03-13T09:33:01.535050+00:00 19994330.290275245905 27870000.000039648265 262864330.290311187506 1
60382.397945907 2024-03-13T09:33:02.526324+00:00 19994330.290258150548 27870000.000021196902 262864330.290275633335 1
60382.397957458 2024-03-13T09:33:03.524407+00:00 19994330.290506474674 27869999.999969188124 262864330.290471971035 1
60382.397968988 2024-03-13T09:33:04.520589+00:00 19994330.290034387261 27870000.000009775162 262864330.290040463209 1
60382.397980575 2024-03-13T09:33:05.521636+00:00 19994330.290184874088 27870000.000005044043 262864330.290186226368 1
60382.397992140 2024-03-13T09:33:06.520862+00:00 19994330.290266547352 27870000.000004921108 262864330.290267765522 1
60382.398003844 2024-03-13T09:33:07.532124+00:00 19994330.290282864124 27869999.999992966652 262864330.290272146463 1
60382.398015304 2024-03-13T09:33:08.522211+00:00 19994330.290213119239 27869999.999949958175 262864330.290159374475 1
60382.398026866 2024-03-13T09:33:09.521225+00:00 19994330.290259718895 27869999.999968480319 262864330.290224492550 1
60382.398038493 2024-03-13T09:33:10.525855+00:00 19994330.290240459144 27870000.000039488077 262864330.290276259184 1
60382.398050033 2024-03-13T09:33:11.522789+00:00 19994330.290171641856 27869999.999974146485 262864330.290142089128 1
60382.398061614 2024-03-13T09:33:12.523396+00:00 19994330.290403220803 27869999.999993961304 262864330.290393471718 1
60382.398073228 2024-03-13T09:33:13.526871+00:00 19994330.290310233831 27869999.999996744096 262864330.290303289890 1
60382.398084855 2024-03-13T09:33:14.531482+00:00 19994330.290286894888 27870000.000001829118 262864330.290285021067 1
60382.398096396 2024-03-13T09:33:15.528601+00:00 19994330.290050961077 27869999.999933309853 262864330.289980560541 1
60382.398107974 2024-03-13T09:33:16.528927+00:00 19994330.290220201015 27870000.000031013042 262864330.290247529745 1
60382.398119538 2024-03-13T09:33:17.528055+00:00 19994330.290411040187 27869999.999986704439 262864330.290394067764 1
60382.398131063 2024-03-13T09:33:18.523855+00:00 19994330.290243789554 27869999.999933723360 262864330.290173828602 1
60382.398142712 2024-03-13T09:33:19.530312+00:00 19994330.290127526969 27870000.000024374574 262864330.290148198605 1
60382.398154227 2024-03-13T09:33:20.525177+00:00 19994330.290364537388 27870000.000000037253 262864330.290360867977 1
60382.398165805 2024-03-13T09:33:21.525559+00:00 19994330.289997026324 27869999.999983657151 262864330.289977014065 1
60382.398177451 2024-03-13T09:33:22.531799+00:00 19994330.290224902332 27870000.000064086169 262864330.290285289288 1
60382.398189008 2024-03-13T09:33:23.530282+00:00 19994330.290263544768 27870000.000046994537 262864330.290306836367 1
60382.398200559 2024-03-13T09:33:24.528312+00:00 19994330.289967495948 27869999.999953143299 262864330.289916962385 1
60382.398212824 2024-03-13T09:33:25.587977+00:00 19994330.290535036474 27869999.999940048903 262864330.290471374989 1
60382.398223651 2024-03-13T09:33:26.523434+00:00 19994330.290121898055 27870000.000027332455 262864330.290145516396 1
60382.398235233 2024-03-13T09:33:27.524114+00:00 19994330.290436945856 27869999.999916393310 262864330.290349662304 1
60382.398246849 2024-03-13T09:33:28.527749+00:00 19994330.290119919926 27869999.999933309853 262864330.290049523115 1
60382.398258396 2024-03-13T09:33:29.525399+00:00 19994330.290100861341 27870000.000082969666 262864330.290180146694 1
60382.398269924 2024-03-13T09:33:30.521476+00:00 19994330.290515076369 27869999.999965056777 262864330.290476441383 1
60382.398281727 2024-03-13T09:33:31.541199+00:00 19994330.290232408792 27869999.999944925308 262864330.290173649788 1
60382.398293296 2024-03-13T09:33:32.540810+00:00 19994330.290054108948 27870000.000094316900 262864330.290144741535 1
60382.398304768 2024-03-13T09:33:33.531989+00:00 19994330.290206272155 27870000.000000875443 262864330.290203452110 1
60382.398316316 2024-03-13T09:33:34.529743+00:00 19994330.290239743888 27870000.000082682818 262864330.290318727493 1
60382.398327971 2024-03-13T09:33:35.536728+00:00 19994330.290378320962 27869999.999961767346 262864330.290336400270 1
60382.398339438 2024-03-13T09:33:36.527488+00:00 19994330.290226601064 27870000.000057883561 262864330.290280789137 1
60382.398350960 2024-03-13T09:33:37.522898+00:00 19994330.290179301053 27870000.000035762787 262864330.290211379528 1
60382.398362632 2024-03-13T09:33:38.531400+00:00 19994330.290247619152 27869999.999999403954 262864330.290243327618 1
60382.398374143 2024-03-13T09:33:39.525906+00:00 19994330.289996661246 27869999.999988522381 262864330.289981484413 1
60382.398385649 2024-03-13T09:33:40.520043+00:00 19994330.290068633854 27869999.999874524772 262864330.289939463139 1
60382.398397321 2024-03-13T09:33:41.528503+00:00 19994330.290073998272 27869999.999977193773 262864330.290047496557 1
60382.398408927 2024-03-13T09:33:42.531320+00:00 19994330.290597148240 27870000.000019732863 262864330.290613174438 1
60382.398420463 2024-03-13T09:33:43.528005+00:00 19994330.290300387889 27870000.000037889928 262864330.290334582329 1
60382.398432131 2024-03-13T09:33:44.536125+00:00 19994330.290121495724 27869999.999961089343 262864330.290078878403 1
60382.398443801 2024-03-13T09:33:45.544394+00:00 19994330.290146090090 27869999.999993212521 262864330.290135592222 1
60382.398455315 2024-03-13T09:33:46.539258+00:00 19994330.290338210762 27870000.000051796436 262864330.290386319160 1
60382.398466841 2024-03-13T09:33:47.535082+00:00 19994330.290234934539 27870000.000092253089 262864330.290323495865 1
60382.398478502 2024-03-13T09:33:48.542582+00:00 19994330.290250316262 27869999.999985516071 262864330.290232121944 1
60382.398489937 2024-03-13T09:33:49.530572+00:00 19994330.290073294193 27870000.000007800758 262864330.290077418089 1
60382.398501407 2024-03-13T09:33:50.521565+00:00 19994330.290145270526 27869999.999971266836 262864330.290112853050 1
60382.398513005 2024-03-13T09:33:51.523612+00:00 19994330.290407449007 27870000.000058755279 262864330.290462523699 1
60382.398524723 2024-03-13T09:33:52.536022+00:00 19994330.290357064456 27869999.999925859272 262864330.290279209614 1
60382.398536194 2024-03-13T09:33:53.527145+00:00 19994330.290178950876 27870000.000028740615 262864330.290203988552 1
60382.398548069 2024-03-13T09:33:54.553197+00:00 19994330.290356591344 27869999.999971799552 262864330.290324687958 1
60382.398559600 2024-03-13T09:33:55.549448+00:00 19994330.290061257780 27870000.000053837895 262864330.290111392736 1
60382.398570971 2024-03-13T09:33:56.531866+00:00 19994330.290449328721 27870000.000051900744 262864330.290497541428 1
60382.398582438 2024-03-13T09:33:57.522617+00:00 19994330.290188506246 27870000.000009667128 262864330.290194451809 1
60382.398594112 2024-03-13T09:33:58.531279+00:00 19994330.290020775050 27869999.999944090843 262864330.289961159229 1
60382.398605647 2024-03-13T09:33:59.527875+00:00 19994330.290208820254 27869999.999973777682 262864330.290178894997 1
60382.398617161 2024-03-13T09:34:00.522725+00:00 19994330.289981983602 27870000.000077135861 262864330.290055423975 1
60382.398629483 2024-03-13T09:34:01.587296+00:00 19994330.290268421173 27869999.999927252531 262864330.290191978216 1
60382.398640408 2024-03-13T09:34:02.531276+00:00 19994330.290081415325 27869999.999993320554 262864330.290071040392 1
60382.398651871 2024-03-13T09:34:03.521630+00:00 19994330.290112722665 27869999.999941028655 262864330.290050059557 1
60382.398663513 2024-03-13T09:34:04.527536+00:00 19994330.290391363204 27870000.000072807074 262864330.290460467339 1
60382.398675094 2024-03-13T09:34:05.528108+00:00 19994330.290178313851 27869999.999943003058 262864330.290117621422 1
60382.398686767 2024-03-13T09:34:06.536622+00:00 19994330.290439289063 27870000.000034004450 262864330.290469586849 1
60382.398698281 2024-03-13T09:34:07.531433+00:00 19994330.290048781782 27870000.000013314188 262864330.290058404207 1
60382.398709749 2024-03-13T09:34:08.522319+00:00 19994330.290107950568 27869999.999961666763 262864330.290065944195 1
60382.398721409 2024-03-13T09:34:09.529702+00:00 19994330.290122386068 27870000.000072978437 262864330.290191680193 1
60382.398732947 2024-03-13T09:34:10.526610+00:00 19994330.290214791894 27870000.000036239624 262864330.290247321129 1
60382.398744491 2024-03-13T09:34:11.524053+00:00 19994330.290229901671 27869999.999950166792 262864330.290176391602 1
60382.398756083 2024-03-13T09:34:12.525534+00:00 19994330.290353592485 27869999.999981760979 262864330.290331661701 1
60382.398767629 2024-03-13T09:34:13.523162+00:00 19994330.290199484676 27870000.000043727458 262864330.290239512920 1
60382.398779221 2024-03-13T09:34:14.524701+00:00 19994330.290374677628 27870000.000000976026 262864330.290371954441 1
60382.398790781 2024-03-13T09:34:15.523479+00:00 19994330.290240585804 27869999.999957893044 262864330.290194779634 1
60382.398802338 2024-03-13T09:34:16.521981+00:00 19994330.289996929467 27870000.000030275434 262864330.290023505688 1
60382.398814071 2024-03-13T09:34:17.535687+00:00 19994330.290185064077 27870000.000063423067 262864330.290244787931 1
60382.398825532 2024-03-13T09:34:18.525943+00:00 19994330.290220264345 27869999.999975543469 262864330.290192097425 1
60382.398837127 2024-03-13T09:34:19.527753+00:00 19994330.290042553097 27870000.000074196607 262864330.290113061666 1
60382.398848669 2024-03-13T09:34:20.524960+00:00 19994330.290306884795 27870000.000119589269 262864330.290422797203 1
60382.398860373 2024-03-13T09:34:21.536244+00:00 19994330.290367890149 27869999.999968532473 262864330.290332734585 1
60382.398871785 2024-03-13T09:34:22.522228+00:00 19994330.290225133300 27869999.999929517508 262864330.290150940418 1
60382.398883350 2024-03-13T09:34:23.521481+00:00 19994330.290258456022 27869999.999931227416 262864330.290185987949 1
60382.398894979 2024-03-13T09:34:24.526171+00:00 19994330.290056075901 27869999.999985996634 262864330.290038377047 1
60382.398906478 2024-03-13T09:34:25.519697+00:00 19994330.290396876633 27870000.000026937574 262864330.290420114994 1
60382.398918115 2024-03-13T09:34:26.525111+00:00 19994330.290278729051 27869999.999940592796 262864330.290215641260 1
60382.398929633 2024-03-13T09:34:27.520267+00:00 19994330.290386971086 27870000.000116772950 262864330.290500044823 1
60382.398941191 2024-03-13T09:34:28.518932+00:00 19994330.290208071470 27870000.000028770417 262864330.290233135223 1
60382.398952788 2024-03-13T09:34:29.520851+00:00 19994330.290214147419 27869999.999946486205 262864330.290156930685 1
60382.398964431 2024-03-13T09:34:30.526834+00:00 19994330.290290828794 27869999.999976340681 262864330.290263473988 1
60382.398976048 2024-03-13T09:34:31.530492+00:00 19994330.290164425969 27869999.999967485666 262864330.290128231049 1
60382.398987533 2024-03-13T09:34:32.522869+00:00 19994330.290271393955 27869999.999988991767 262864330.290256708860 1
60382.398999099 2024-03-13T09:34:33.522178+00:00 19994330.290301281959 27870000.000007309020 262864330.290304899216 1
60382.399010757 2024-03-13T09:34:34.529374+00:00 19994330.290251508355 27869999.999938871711 262864330.290186703205 1
60382.399022223 2024-03-13T09:34:35.520112+00:00 19994330.290214765817 27869999.999981872737 262864330.290192961693 1
60382.399033813 2024-03-13T09:34:36.521411+00:00 19994330.289944294840 27869999.999958533794 262864330.289899140596 1
60382.399045401 2024-03-13T09:34:37.522647+00:00 19994330.290319129825 27870000.000033386052 262864330.290348827839 1
60382.399057006 2024-03-13T09:34:38.525343+00:00 19994330.290461651981 27869999.999965623021 262864330.290423572063 1
60382.399068536 2024-03-13T09:34:39.521533+00:00 19994330.290109835565 27869999.999956578016 262864330.290062725544 1
60382.399080124 2024-03-13T09:34:40.522710+00:00 19994330.290183261037 27870000.000043570995 262864330.290223121643 1
60382.399091684 2024-03-13T09:34:41.521507+00:00 19994330.290247250348 27870000.000007297844 262864330.290250867605 1
60382.399103304 2024-03-13T09:34:42.525506+00:00 19994330.290182329714 27870000.000031679869 262864330.290210306644 1
60382.399114866 2024-03-13T09:34:43.524384+00:00 19994330.290201507509 27870000.000028897077 262864330.290226727724 1
60382.399126471 2024-03-13T09:34:44.527077+00:00 19994330.290153034031 27869999.999996803701 262864330.290146142244 1
60382.399137993 2024-03-13T09:34:45.522600+00:00 19994330.290125921369 27869999.999950464815 262864330.290072679520 1
60382.399149636 2024-03-13T09:34:46.528548+00:00 19994330.290397282690 27869999.999890994281 262864330.290284574032 1
60382.399161262 2024-03-13T09:34:47.532989+00:00 19994330.290107574314 27870000.000031039119 262864330.290134936571 1
60382.399172767 2024-03-13T09:34:48.527068+00:00 19994330.290534611791 27870000.000000964850 262864330.290531873703 1
60382.399184392 2024-03-13T09:34:49.531467+00:00 19994330.290128879249 27870000.000062305480 262864330.290187507868 1
60382.399195842 2024-03-13T09:34:50.520763+00:00 19994330.290537897497 27869999.999998833984 262864330.290533035994 1
60382.399207433 2024-03-13T09:34:51.522166+00:00 19994330.290208354592 27870000.000015180558 262864330.290219843388 1
60382.399219085 2024-03-13T09:34:52.528929+00:00 19994330.290137507021 27870000.000037867576 262864330.290171682835 1
60382.399230676 2024-03-13T09:34:53.530389+00:00 19994330.290192645043 27870000.000043429434 262864330.290232360363 1
60382.399242303 2024-03-13T09:34:54.535008+00:00 19994330.290119986981 27869999.999948386103 262864330.290064662695 1
60382.399253753 2024-03-13T09:34:55.524254+00:00 19994330.290295571089 27869999.999998565763 262864330.290290445089 1
60382.399265345 2024-03-13T09:34:56.525829+00:00 19994330.290188904852 27869999.999904628843 262864330.290089845657 1
60382.399276976 2024-03-13T09:34:57.530747+00:00 19994330.290101122111 27869999.999985396862 262864330.290082812309 1
60382.399288500 2024-03-13T09:34:58.526379+00:00 19994330.290231153369 27870000.000033836812 262864330.290261268616 1
60382.399300118 2024-03-13T09:34:59.530235+00:00 19994330.290309634060 27870000.000083569437 262864330.290389508009 1
60382.399311701 2024-03-13T09:35:00.530943+00:00 19994330.290057189763 27870000.000046350062 262864330.290099829435 1
60382.399323312 2024-03-13T09:35:01.534165+00:00 19994330.290185213089 27869999.999986287206 262864330.290167808533 1
60382.399334897 2024-03-13T09:35:02.535124+00:00 19994330.290545221418 27869999.999954115599 262864330.290495634079 1
60382.399346382 2024-03-13T09:35:03.527390+00:00 19994330.290123626590 27870000.000020634383 262864330.290140569210 1
60382.399358007 2024-03-13T09:35:04.531809+00:00 19994330.289979990572 27870000.000047530979 262864330.290023833513 1
60382.399369624 2024-03-13T09:35:05.535556+00:00 19994330.290239643306 27869999.999986927956 262864330.290222853422 1
60382.399381169 2024-03-13T09:35:06.532979+00:00 19994330.290295787156 27870000.000014279038 262864330.290306359529 1
60382.399392660 2024-03-13T09:35:07.525792+00:00 19994330.289971508086 27869999.999942891300 262864330.289910703897 1
60382.399404255 2024-03-13T09:35:08.527593+00:00 19994330.290168832988 27870000.000011257827 262864330.290176391602 1
60382.399415796 2024-03-13T09:35:09.524783+00:00 19994330.290255043656 27869999.999977432191 262864330.290228784084 1
60382.399427530 2024-03-13T09:35:10.538619+00:00 19994330.290394108742 27869999.999945301563 262864330.290335714817 1
60382.399438960 2024-03-13T09:35:11.526208+00:00 19994330.290221098810 27870000.000079654157 262864330.290297061205 1
60382.399450521 2024-03-13T09:35:12.525066+00:00 19994330.290262363851 27869999.999929692596 262864330.290188372135 1
60382.399462137 2024-03-13T09:35:13.528617+00:00 19994330.290071211755 27870000.000027883798 262864330.290095418692 1
60382.399473634 2024-03-13T09:35:14.521985+00:00 19994330.290269013494 27870000.000007860363 262864330.290273189545 1
60382.399485305 2024-03-13T09:35:15.530338+00:00 19994330.290142938495 27869999.999994579703 262864330.290133833885 1
60382.399496909 2024-03-13T09:35:16.532929+00:00 19994330.290210094303 27870000.000045269728 262864330.290251672268 1
60382.399508381 2024-03-13T09:35:17.524130+00:00 19994330.290064159781 27869999.999948926270 262864330.290009379387 1
60382.399519921 2024-03-13T09:35:18.521160+00:00 19994330.290124189109 27869999.999943606555 262864330.290064096451 1
60382.399531562 2024-03-13T09:35:19.526961+00:00 19994330.290413513780 27870000.000003233552 262864330.290413022041 1
60382.399543284 2024-03-13T09:35:20.539791+00:00 19994330.290278274566 27869999.999998211861 262864330.290272802114 1
60382.399554726 2024-03-13T09:35:21.528284+00:00 19994330.290199860930 27870000.000042621046 262864330.290238797665 1
60382.399566273 2024-03-13T09:35:22.525999+00:00 19994330.290188547224 27870000.000036500394 262864330.290221363306 1
60382.399577832 2024-03-13T09:35:23.524696+00:00 19994330.290244370699 27869999.999932635576 262864330.290173321962 1
60382.399589457 2024-03-13T09:35:24.529082+00:00 19994330.290171861649 27870000.000114142895 262864330.290282309055 1
60382.399600973 2024-03-13T09:35:25.524108+00:00 19994330.290287747979 27869999.999967910349 262864330.290251970291 1
60382.399612592 2024-03-13T09:35:26.527969+00:00 19994330.290368009359 27870000.000005643815 262864330.290369957685 1
60382.399624111 2024-03-13T09:35:27.523185+00:00 19994330.290112610906 27870000.000053830445 262864330.290162742138 1
60382.399635767 2024-03-13T09:35:28.530255+00:00 19994330.290134217590 27869999.999976631254 262864330.290107160807 1
60382.399647286 2024-03-13T09:35:29.525471+00:00 19994330.290139451623 27869999.999942902476 262864330.290078639984 1
60382.399658860 2024-03-13T09:35:30.525471+00:00 19994330.290228914469 27869999.999981455505 262864330.290206670761 1
60382.399670362 2024-03-13T09:35:31.519335+00:00 19994330.290399257094 27869999.999955330044 262864330.290350884199 1
60382.399681943 2024-03-13T09:35:32.519856+00:00 19994330.290181886405 27870000.000000596046 262864330.290178775787 1
60382.399693535 2024-03-13T09:35:33.521449+00:00 19994330.290137767792 27869999.999997410923 262864330.290131479502 1
60382.399705108 2024-03-13T09:35:34.521375+00:00 19994330.290230300277 27869999.999962344766 262864330.290188938379 1
60382.399716685 2024-03-13T09:35:35.521537+00:00 19994330.290200103074 27870000.000084247440 262864330.290280669928 1
60382.399728308 2024-03-13T09:35:36.525855+00:00 19994330.290292996913 27869999.999991573393 262864330.290280878544 1
60382.399739842 2024-03-13T09:35:37.522389+00:00 19994330.290307909250 27870000.000025119632 262864330.290329337120 1
60382.399751441 2024-03-13T09:35:38.524450+00:00 19994330.289985392243 27870000.000020265579 262864330.290001958609 1
60382.399763005 2024-03-13T09:35:39.523595+00:00 19994330.290237609297 27869999.999968376011 262864330.290202289820 1
60382.399774563 2024-03-13T09:35:40.522187+00:00 19994330.290140066296 27870000.000000324100 262864330.290136694908 1
60382.399786135 2024-03-13T09:35:41.522054+00:00 19994330.290266454220 27869999.999990601093 262864330.290253371000 1
60382.399797730 2024-03-13T09:35:42.523906+00:00 19994330.290078971535 27870000.000010363758 262864330.290085643530 1
60382.399809301 2024-03-13T09:35:43.523611+00:00 19994330.290422640741 27869999.999939832836 262864330.290358781815 1
60382.399820846 2024-03-13T09:35:44.521052+00:00 19994330.290499649942 27870000.000015176833 262864330.290511131287 1
60382.399832444 2024-03-13T09:35:45.523150+00:00 19994330.290205381811 27870000.000056892633 262864330.290258586407 1
60382.399843991 2024-03-13T09:35:46.520793+00:00 19994330.290197011083 27869999.999942723662 262864330.290136039257 1
60382.399855617 2024-03-13T09:35:47.525338+00:00 19994330.290136512369 27870000.000048231333 262864330.290181040764 1
60382.399867183 2024-03-13T09:35:48.524561+00:00 19994330.290131993592 27869999.999964863062 262864330.290093153715 1
60382.399878716 2024-03-13T09:35:49.521093+00:00 19994330.290066156536 27869999.999970436096 262864330.290032893419 1
60382.399890296 2024-03-13T09:35:50.521558+00:00 19994330.290308300406 27869999.999947916716 262864330.290252506733 1
60382.399901879 2024-03-13T09:35:51.522402+00:00 19994330.290291208774 27869999.999947804958 262864330.290235340595 1
60382.399913441 2024-03-13T09:35:52.521322+00:00 19994330.290231402963 27870000.000014871359 262864330.290242582560 1
60382.399925284 2024-03-13T09:35:53.544520+00:00 19994330.290273305029 27869999.999925870448 262864330.290195494890 1
60382.399936802 2024-03-13T09:35:54.539708+00:00 19994330.290315188468 27870000.000001173466 262864330.290312647820 1
60382.399948283 2024-03-13T09:35:55.531641+00:00 19994330.290205962956 27870000.000026524067 262864330.290228784084 1
60382.399959760 2024-03-13T09:35:56.523292+00:00 19994330.290433056653 27870000.000039272010 262864330.290468633175 1
60382.399971410 2024-03-13T09:35:57.529852+00:00 19994330.289950281382 27870000.000005424023 262864330.289952009916 1
60382.399982935 2024-03-13T09:35:58.525611+00:00 19994330.290381103754 27869999.999974377453 262864330.290351778269 1
60382.399994647 2024-03-13T09:35:59.537517+00:00 19994330.290149625391 27870000.000025268644 262864330.290171205997 1
60382.400006232 2024-03-13T09:36:00.538430+00:00 19994330.290367983282 27869999.999978862703 262864330.290343165398 1
60382.400017855 2024-03-13T09:36:01.542692+00:00 19994330.290315788239 27869999.999991334975 262864330.290303409100 1
60382.400029274 2024-03-13T09:36:02.529250+00:00 19994330.290084287524 27870000.000056277961 262864330.290136873722 1
60382.400040809 2024-03-13T09:36:03.525921+00:00 19994330.290571916848 27870000.000114340335 262864330.290682584047 1
60382.400052377 2024-03-13T09:36:04.525414+00:00 19994330.290058117360 27870000.000052522868 262864330.290106922388 1
60382.400064089 2024-03-13T09:36:05.537289+00:00 19994330.290035456419 27869999.999986495823 262864330.290018260479 1
60382.400075552 2024-03-13T09:36:06.527659+00:00 19994330.290526900440 27870000.000034078956 262864330.290557295084 1
60382.400087179 2024-03-13T09:36:07.532289+00:00 19994330.289962805808 27869999.999881476164 262864330.289840579033 1
60382.400098709 2024-03-13T09:36:08.528454+00:00 19994330.290224388242 27869999.999999780208 262864330.290220499039 1
60382.400110212 2024-03-13T09:36:09.522280+00:00 19994330.290109451860 27869999.999997232109 262864330.290102988482 1
60382.400121905 2024-03-13T09:36:10.532576+00:00 19994330.290250882506 27869999.999934103340 262864330.290181279182 1
60382.400133441 2024-03-13T09:36:11.529323+00:00 19994330.290003087372 27870000.000069264323 262864330.290068656206 1
60382.400145080 2024-03-13T09:36:12.534892+00:00 19994330.290154207498 27870000.000017188489 262864330.290167719126 1
60382.400156581 2024-03-13T09:36:13.528563+00:00 19994330.290047757328 27870000.000043563545 262864330.290087640285 1
60382.400168226 2024-03-13T09:36:14.534687+00:00 19994330.290221534669 27869999.999994743615 262864330.290212601423 1
60382.400179665 2024-03-13T09:36:15.523063+00:00 19994330.290245551616 27869999.999960027635 262864330.290201902390 1
60382.400191218 2024-03-13T09:36:16.521185+00:00 19994330.290157895535 27869999.999925684184 262864330.290079861879 1
60382.400203146 2024-03-13T09:36:17.551800+00:00 19994330.290474444628 27870000.000101286918 262864330.290572047234 1
60382.400214398 2024-03-13T09:36:18.524034+00:00 19994330.289933111519 27870000.000061329454 262864330.289990752935 1
60382.400226092 2024-03-13T09:36:19.534293+00:00 19994330.290145505220 27869999.999931689352 262864330.290073513985 1
60382.400237564 2024-03-13T09:36:20.525511+00:00 19994330.290350150317 27869999.999976094812 262864330.290322542191 1
60382.400249319 2024-03-13T09:36:21.541176+00:00 19994330.290169175714 27869999.999956630170 262864330.290122121572 1
60382.400260736 2024-03-13T09:36:22.527594+00:00 19994330.290494762361 27870000.000012587756 262864330.290503650904 1
60382.400272417 2024-03-13T09:36:23.536820+00:00 19994330.290261317044 27870000.000042703003 262864330.290300339460 1
60382.400283882 2024-03-13T09:36:24.527424+00:00 19994330.290432274342 27869999.999940142035 262864330.290368735790 1
60382.400295391 2024-03-13T09:36:25.521813+00:00 19994330.290211722255 27869999.999969389290 262864330.290177404881 1
60382.400307093 2024-03-13T09:36:26.532811+00:00 19994330.289851311594 27869999.999978825450 262864330.289826452732 1
60382.400318634 2024-03-13T09:36:27.529962+00:00 19994330.290383134037 27870000.000097882003 262864330.290477305651 1
60382.400330121 2024-03-13T09:36:28.522455+00:00 19994330.290086220950 27870000.000038165599 262864330.290120691061 1
60382.400341704 2024-03-13T09:36:29.523220+00:00 19994330.290276408195 27869999.999939106405 262864330.290211826563 1
60382.400353255 2024-03-13T09:36:30.521260+00:00 19994330.290138587356 27870000.000028815120 262864330.290163695812 1
60382.400364829 2024-03-13T09:36:31.521253+00:00 19994330.290217153728 27869999.999967433512 262864330.290180891752 1
60382.400376397 2024-03-13T09:36:32.520663+00:00 19994330.290356446058 27870000.000025987625 262864330.290378749371 1
60382.400388008 2024-03-13T09:36:33.523936+00:00 19994330.290048435330 27870000.000015422702 262864330.290060162544 1
60382.400399590 2024-03-13T09:36:34.524616+00:00 19994330.290198288858 27869999.999979168177 262864330.290173768997 1
60382.400411127 2024-03-13T09:36:35.521366+00:00 19994330.290218047798 27870000.000035252422 262864330.290249615908 1
60382.400422740 2024-03-13T09:36:36.524749+00:00 19994330.290113858879 27869999.999936401844 262864330.290046572685 1
60382.400434315 2024-03-13T09:36:37.524808+00:00 19994330.290348917246 27870000.000021558255 262864330.290366768837 1
60382.400445890 2024-03-13T09:36:38.524904+00:00 19994330.290298711509 27869999.999962989241 262864330.290257990360 1
60382.400457493 2024-03-13T09:36:39.527406+00:00 19994330.290241967887 27870000.000103272498 262864330.290341526270 1
60382.400469015 2024-03-13T09:36:40.522948+00:00 19994330.289965853095 27869999.999913156033 262864330.289875328541 1
60382.400480936 2024-03-13T09:36:41.552860+00:00 19994330.290176179260 27870000.000154633075 262864330.290327131748 1
60382.400492172 2024-03-13T09:36:42.523617+00:00 19994330.290252659470 27869999.999968178570 262864330.290217131376 1
60382.400503735 2024-03-13T09:36:43.522696+00:00 19994330.290112931281 27869999.999940671027 262864330.290049910545 1
60382.400515300 2024-03-13T09:36:44.521903+00:00 19994330.290277566761 27869999.999992169440 262864330.290266036987 1
60382.400526864 2024-03-13T09:36:45.521100+00:00 19994330.290452629328 27869999.999962843955 262864330.290411770344 1
60382.400538446 2024-03-13T09:36:46.521766+00:00 19994330.290396176279 27869999.999961860478 262864330.290354341269 1
60382.400550006 2024-03-13T09:36:47.520556+00:00 19994330.289923202246 27869999.999990981072 262864330.289910465479 1
60382.400561652 2024-03-13T09:36:48.526699+00:00 19994330.290337361395 27869999.999997232109 262864330.290330886841 1
60382.400573359 2024-03-13T09:36:49.538185+00:00 19994330.290211502463 27869999.999969262630 262864330.290177077055 1
60382.400584830 2024-03-13T09:36:50.529324+00:00 19994330.290266010910 27869999.999991822988 262864330.290254145861 1
60382.400596562 2024-03-13T09:36:51.542944+00:00 19994330.290273208171 27870000.000004537404 262864330.290274053812 1
60382.400607983 2024-03-13T09:36:52.529719+00:00 19994330.290323112160 27870000.000045780092 262864330.290365189314 1
60382.400619602 2024-03-13T09:36:53.533619+00:00 19994330.290034111589 27869999.999968454242 262864330.289998888969 1
60382.400631118 2024-03-13T09:36:54.528545+00:00 19994330.290240682662 27870000.000007160008 262864330.290244132280 1
60382.400642899 2024-03-13T09:36:55.546454+00:00 19994330.290062416345 27870000.000001188368 262864330.290059924126 1
60382.400654188 2024-03-13T09:36:56.521854+00:00 19994330.290375772864 27870000.000041421503 262864330.290413498878 1
60382.400665858 2024-03-13T09:36:57.530106+00:00 19994330.290363658220 27869999.999982051551 262864330.290342032909 1
60382.400677352 2024-03-13T09:36:58.523205+00:00 19994330.290344856679 27869999.999984677881 262864330.290325850248 1
60382.400688950 2024-03-13T09:36:59.525246+00:00 19994330.290001880378 27870000.000022999942 262864330.290021181107 1
60382.400700679 2024-03-13T09:37:00.538688+00:00 19994330.290080830455 27869999.999972794205 262864330.290049910545 1
60382.400712141 2024-03-13T09:37:01.528964+00:00 19994330.290323052555 27869999.999971587211 262864330.290290951729 1
60382.400723686 2024-03-13T09:37:02.526501+00:00 19994330.290404535830 27870000.000106096268 262864330.290506929159 1
60382.400735244 2024-03-13T09:37:03.525071+00:00 19994330.290184095502 27869999.999990820885 262864330.290171205997 1
60382.400746816 2024-03-13T09:37:04.524924+00:00 19994330.290355563164 27870000.000039245933 262864330.290391117334 1
60382.400758389 2024-03-13T09:37:05.524830+00:00 19994330.290483180434 27869999.999941904098 262864330.290421396494 1
60382.400769934 2024-03-13T09:37:06.522286+00:00 19994330.289799895138 27869999.999995160848 262864330.289791375399 1
60382.400781527 2024-03-13T09:37:07.523958+00:00 19994330.290372967720 27870000.000061351806 262864330.290430635214 1
60382.400793089 2024-03-13T09:37:08.522860+00:00 19994330.290201809257 27870000.000008028001 262864330.290206134319 1
60382.400804725 2024-03-13T09:37:09.528185+00:00 19994330.290296114981 27870000.000097241253 262864330.290389657021 1
60382.400816248 2024-03-13T09:37:10.523813+00:00 19994330.290315415710 27869999.999948758632 262864330.290260493755 1
60382.400827779 2024-03-13T09:37:11.520040+00:00 19994330.290367543697 27870000.000008083880 262864330.290371924639 1
60382.400839379 2024-03-13T09:37:12.522323+00:00 19994330.290106892586 27869999.999954067171 262864330.290057271719 1
60382.400850942 2024-03-13T09:37:13.521395+00:00 19994330.290203899145 27870000.000030580908 262864330.290230780840 1
60382.400862569 2024-03-13T09:37:14.525930+00:00 19994330.290226474404 27869999.999986127019 262864330.290208876133 1
60382.400874222 2024-03-13T09:37:15.532749+00:00 19994330.290124449879 27870000.000023696572 262864330.290144443512 1
60382.400885785 2024-03-13T09:37:16.531797+00:00 19994330.290294382721 27869999.999975319952 262864330.290266007185 1
60382.400897490 2024-03-13T09:37:17.543177+00:00 19994330.290183730423 27870000.000005505979 262864330.290185540915 1
60382.400908924 2024-03-13T09:37:18.531036+00:00 19994330.290189947933 27869999.999922748655 262864330.290109008551 1
60382.400920539 2024-03-13T09:37:19.534530+00:00 19994330.290292341262 27870000.000028915703 262864330.290317565203 1
60382.400932160 2024-03-13T09:37:20.538649+00:00 19994330.290427956730 27870000.000041455030 262864330.290465712547 1
60382.400943570 2024-03-13T09:37:21.524411+00:00 19994330.290201857686 27869999.999994665384 262864330.290192842484 1
60382.400955162 2024-03-13T09:37:22.525951+00:00 19994330.290195275098 27869999.999992191792 262864330.290183782578 1
60382.400966750 2024-03-13T09:37:23.527205+00:00 19994330.290408182889 27870000.000006768852 262864330.290411263704 1
60382.400978578 2024-03-13T09:37:24.549179+00:00 19994330.290033537894 27869999.999997772276 262864330.290027618408 1
60382.400989893 2024-03-13T09:37:25.526760+00:00 19994330.290409982204 27870000.000039536506 262864330.290445834398 1
60382.401001474 2024-03-13T09:37:26.527382+00:00 19994330.290347665548 27870000.000025093555 262864330.290369063616 1
60382.401013260 2024-03-13T09:37:27.545650+00:00 19994330.290101930499 27869999.999973867089 262864330.290072083473 1
60382.401024799 2024-03-13T09:37:28.542618+00:00 19994330.290079090744 27869999.999982748181 262864330.290058135986 1
60382.401036292 2024-03-13T09:37:29.535679+00:00 19994330.290294732898 27869999.999952204525 262864330.290243238211 1
60382.401047783 2024-03-13T09:37:30.528475+00:00 19994330.290119990706 27870000.000002637506 262864330.290118932724 1
60382.401059365 2024-03-13T09:37:31.529166+00:00 19994330.290407069027 27870000.000101584941 262864330.290504962206 1
60382.401070890 2024-03-13T09:37:32.524938+00:00 19994330.290147036314 27870000.000080246478 262864330.290223598480 1
60382.401082496 2024-03-13T09:37:33.527644+00:00 19994330.290152020752 27870000.000046506524 262864330.290194809437 1
60382.401094112 2024-03-13T09:37:34.531295+00:00 19994330.290303077549 27869999.999973870814 262864330.290273249149 1
60382.401105710 2024-03-13T09:37:35.533337+00:00 19994330.290104471147 27870000.000000685453 262864330.290101468563 1
60382.401117362 2024-03-13T09:37:36.540031+00:00 19994330.290190663189 27870000.000084951520 262864330.290271908045 1
60382.401128869 2024-03-13T09:37:37.534261+00:00 19994330.290093477815 27869999.999909270555 262864330.289999067783 1
60382.401140360 2024-03-13T09:37:38.527099+00:00 19994330.290420752019 27870000.000029888004 262864330.290446937084 1
60382.401152052 2024-03-13T09:37:39.537269+00:00 19994330.290169946849 27869999.999950662255 262864330.290116906166 1
60382.401163539 2024-03-13T09:37:40.529768+00:00 19994330.290475979447 27869999.999928724021 262864330.290400981903 1
60382.401175048 2024-03-13T09:37:41.524155+00:00 19994330.290188748389 27870000.000114612281 262864330.290299683809 1
60382.401186694 2024-03-13T09:37:42.530396+00:00 19994330.290272504091 27869999.999998353422 262864330.290267169476 1
60382.401198363 2024-03-13T09:37:43.538549+00:00 19994330.290130034089 27869999.999916382134 262864330.290042698383 1
60382.401209787 2024-03-13T09:37:44.525608+00:00 19994330.290448773652 27870000.000066537410 262864330.290511637926 1
60382.401221540 2024-03-13T09:37:45.541059+00:00 19994330.290491491556 27870000.000011660159 262864330.290499448776 1
60382.401233022 2024-03-13T09:37:46.533125+00:00 19994330.290301244706 27869999.999986886978 262864330.290284425020 1
60382.401244697 2024-03-13T09:37:47.541858+00:00 19994330.290145937353 27870000.000074274838 262864330.290216505527 1
60382.401256068 2024-03-13T09:37:48.524286+00:00 19994330.290015719831 27870000.000026684254 262864330.290038704872 1
60382.401267683 2024-03-13T09:37:49.527768+00:00 19994330.290390193462 27870000.000057443976 262864330.290443956852 1
60382.401279300 2024-03-13T09:37:50.531584+00:00 19994330.290389452130 27869999.999903462827 262864330.290289223194 1
60382.401290819 2024-03-13T09:37:51.526745+00:00 19994330.290486507118 27869999.999979436398 262864330.290462255478 1
60382.401302424 2024-03-13T09:37:52.529438+00:00 19994330.290154159069 27870000.000003628433 262864330.290154099464 1
60382.401314020 2024-03-13T09:37:53.531288+00:00 19994330.290189575404 27869999.999912384897 262864330.290098249912 1
60382.401325607 2024-03-13T09:37:54.532429+00:00 19994330.290207516402 27870000.000007063150 262864330.290210872889 1
60382.401337177 2024-03-13T09:37:55.532051+00:00 19994330.290304139256 27869999.999990817159 262864330.290291249752 1
60382.401348631 2024-03-13T09:37:56.521729+00:00 19994330.290359050035 27870000.000064868480 262864330.290420234203 1
60382.401360458 2024-03-13T09:37:57.543569+00:00 19994330.290364090353 27870000.000078380108 262864330.290438771248 1
60382.401371941 2024-03-13T09:37:58.535715+00:00 19994330.290221977979 27869999.999975781888 262864330.290194064379 1
60382.401383571 2024-03-13T09:37:59.540509+00:00 19994330.290164124221 27869999.999957881868 262864330.290118306875 1
60382.401394970 2024-03-13T09:38:00.525402+00:00 19994330.290154211223 27869999.999926000834 262864330.290076524019 1
60382.401406544 2024-03-13T09:38:01.525436+00:00 19994330.290075607598 27869999.999983273447 262864330.290055185556 1
60382.401418217 2024-03-13T09:38:02.533976+00:00 19994330.290287166834 27870000.000120047480 262864330.290403515100 1
60382.401429662 2024-03-13T09:38:03.522827+00:00 19994330.290038395673 27869999.999931041151 262864330.289965748787 1
60382.401441237 2024-03-13T09:38:04.522917+00:00 19994330.290280409157 27869999.999963149428 262864330.290239870548 1
60382.401452815 2024-03-13T09:38:05.523197+00:00 19994330.290258754045 27869999.999928027391 262864330.290183097124 1
60382.401464357 2024-03-13T09:38:06.520467+00:00 19994330.290048431605 27870000.000020451844 262864330.290065169334 1
60382.401475998 2024-03-13T09:38:07.526249+00:00 19994330.290473878384 27870000.000012785196 262864330.290482968092 1
60382.401487578 2024-03-13T09:38:08.526691+00:00 19994330.290193822235 27870000.000029843301 262864330.290219962597 1
60382.401499156 2024-03-13T09:38:09.527099+00:00 19994330.290047708899 27869999.999984111637 262864330.290028125048 1
60382.401510711 2024-03-13T09:38:10.525395+00:00 19994330.290269229561 27869999.999985709786 262864330.290251225233 1
60382.401522372 2024-03-13T09:38:11.532989+00:00 19994330.290387876332 27870000.000019676983 262864330.290403842926 1
60382.401533812 2024-03-13T09:38:12.521366+00:00 19994330.290228087455 27869999.999968457967 262864330.290192872286 1
60382.401545417 2024-03-13T09:38:13.524026+00:00 19994330.290296591818 27869999.999965511262 262864330.290258407593 1
60382.401557003 2024-03-13T09:38:14.525018+00:00 19994330.290230650455 27870000.000050708652 262864330.290277689695 1
60382.401568598 2024-03-13T09:38:15.526828+00:00 19994330.289989348501 27869999.999956414104 262864330.289942085743 1
60382.401580137 2024-03-13T09:38:16.523816+00:00 19994330.290189109743 27870000.000047110021 262864330.290232539177 1
60382.401591672 2024-03-13T09:38:17.520438+00:00 19994330.290294978768 27869999.999984506518 262864330.290275782347 1
60382.401603262 2024-03-13T09:38:18.521835+00:00 19994330.290404256433 27869999.999954726547 262864330.290355294943 1
60382.401614852 2024-03-13T09:38:19.523186+00:00 19994330.290105879307 27870000.000084482133 262864330.290186673403 1
60382.401626383 2024-03-13T09:38:20.519488+00:00 19994330.290310908109 27869999.999944500625 262864330.290251731873 1
60382.401638028 2024-03-13T09:38:21.525609+00:00 19994330.290314558893 27870000.000042084605 262864330.290352940559 1
60382.401649560 2024-03-13T09:38:22.521975+00:00 19994330.290047381073 27869999.999949987978 262864330.289993673563 1
60382.401661139 2024-03-13T09:38:23.522435+00:00 19994330.290204234421 27869999.999967161566 262864330.290167689323 1
60382.401672740 2024-03-13T09:38:24.524719+00:00 19994330.290214430541 27869999.999968327582 262864330.290179044008 1
60382.401684303 2024-03-13T09:38:25.523743+00:00 19994330.290168732405 27869999.999938357621 262864330.290103405714 1
60382.401696010 2024-03-13T09:38:26.535274+00:00 19994330.290449019521 27870000.000025823712 262864330.290471136570 1
60382.401707428 2024-03-13T09:38:27.521718+00:00 19994330.290317907929 27870000.000045944005 262864330.290360152721 1
60382.401719016 2024-03-13T09:38:28.522955+00:00 19994330.290354095399 27870000.000022742897 262864330.290373146534 1
60382.401730649 2024-03-13T09:38:29.528035+00:00 19994330.290180262178 27869999.999972999096 262864330.290149569511 1
60382.401742171 2024-03-13T09:38:30.523535+00:00 19994330.290350150317 27870000.000002916902 262864330.290349364281 1
60382.401753760 2024-03-13T09:38:31.524874+00:00 19994330.290048912168 27870000.000051971525 262864330.290097177029 1
60382.401765304 2024-03-13T09:38:32.522264+00:00 19994330.290120255202 27870000.000004537404 262864330.290121078491 1
60382.401776953 2024-03-13T09:38:33.528755+00:00 19994330.290100526065 27869999.999938819557 262864330.290035635233 1
60382.401788505 2024-03-13T09:38:34.526829+00:00 19994330.290398042649 27869999.999997437000 262864330.290391772985 1
60382.401800008 2024-03-13T09:38:35.520655+00:00 19994330.290150314569 27870000.000009644777 262864330.290156275034 1
60382.401811860 2024-03-13T09:38:36.544709+00:00 19994330.290182501078 27869999.999989483505 262864330.290168285370 1
60382.401823184 2024-03-13T09:38:37.523117+00:00 19994330.290296860039 27869999.999982811511 262864330.290275961161 1
60382.401834754 2024-03-13T09:38:38.522764+00:00 19994330.290328882635 27870000.000049717724 262864330.290374904871 1
60382.401846318 2024-03-13T09:38:39.521857+00:00 19994330.290091898292 27870000.000001035631 262864330.290089249611 1
60382.401857936 2024-03-13T09:38:40.525687+00:00 19994330.290266133845 27870000.000036284328 262864330.290298730135 1
60382.401869471 2024-03-13T09:38:41.522297+00:00 19994330.290299780667 27870000.000000342727 262864330.290296435356 1
60382.401881014 2024-03-13T09:38:42.519639+00:00 19994330.289936896414 27869999.999960862100 262864330.289894074202 1
60382.401892651 2024-03-13T09:38:43.525044+00:00 19994330.290088009089 27870000.000007633120 262864330.290091931820 1
60382.401904228 2024-03-13T09:38:44.525263+00:00 19994330.290015764534 27869999.999892756343 262864330.289904832840 1
60382.401915765 2024-03-13T09:38:45.522143+00:00 19994330.290270682424 27869999.999930538237 262864330.290197521448 1
60382.401927592 2024-03-13T09:38:46.543957+00:00 19994330.290279522538 27869999.999973922968 262864330.290249764919 1
60382.401938932 2024-03-13T09:38:47.523719+00:00 19994330.290384430438 27870000.000050723553 262864330.290431469679 1
60382.401950550 2024-03-13T09:38:48.527502+00:00 19994330.290257751942 27870000.000049103051 262864330.290303170681 1
60382.401962148 2024-03-13T09:38:49.529630+00:00 19994330.290175292641 27869999.999968171120 262864330.290139764547 1
60382.401973768 2024-03-13T09:38:50.533527+00:00 19994330.290249153972 27869999.999991361052 262864330.290236830711 1
60382.401985292 2024-03-13T09:38:51.529269+00:00 19994330.290500450879 27870000.000081915408 262864330.290578693151 1
60382.401996820 2024-03-13T09:38:52.525290+00:00 19994330.289870221168 27870000.000001553446 262864330.289868086576 1
60382.402008429 2024-03-13T09:38:53.528245+00:00 19994330.290409270674 27870000.000039868057 262864330.290445446968 1
60382.402019923 2024-03-13T09:38:54.521364+00:00 19994330.290200978518 27869999.999961607158 262864330.290158897638 1
60382.402031567 2024-03-13T09:38:55.527425+00:00 19994330.290537547320 27869999.999996963888 262864330.290530800819 1
60382.402043223 2024-03-13T09:38:56.534488+00:00 19994330.289920050651 27869999.999963119626 262864330.289879471064 1
60382.402054857 2024-03-13T09:38:57.539588+00:00 19994330.290310844779 27869999.999994557351 262864330.290301680565 1
60382.402066332 2024-03-13T09:38:58.531087+00:00 19994330.290172155946 27869999.999999094754 262864330.290167570114 1
60382.402077883 2024-03-13T09:38:59.529073+00:00 19994330.290284372866 27870000.000024221838 262864330.290304899216 1
60382.402089501 2024-03-13T09:39:00.532891+00:00 19994330.290062572807 27869999.999967120588 262864330.290026009083 1
60382.402101136 2024-03-13T09:39:01.538117+00:00 19994330.290243137628 27870000.000030443072 262864330.290269911289 1
60382.402112515 2024-03-13T09:39:02.521319+00:00 19994330.290308896452 27870000.000006046146 262864330.290311247110 1
60382.402124085 2024-03-13T09:39:03.520970+00:00 19994330.290388870984 27870000.000028505921 262864330.290413677692 1
60382.402135725 2024-03-13T09:39:04.526676+00:00 19994330.290286198258 27870000.000089779496 262864330.290372252464 1
60382.402147270 2024-03-13T09:39:05.524141+00:00 19994330.290363259614 27869999.999980617315 262864330.290340185165 1
60382.402158796 2024-03-13T09:39:06.519995+00:00 19994330.290269196033 27869999.999924745411 262864330.290190249681 1
60382.402170476 2024-03-13T09:39:07.529092+00:00 19994330.290305726230 27869999.999917700887 262864330.290219724178 1
60382.402182013 2024-03-13T09:39:08.525951+00:00 19994330.290365919471 27870000.000011686236 262864330.290373921394 1
60382.402193527 2024-03-13T09:39:09.520749+00:00 19994330.289999954402 27869999.999966025352 262864330.289962291718 1
60382.402205117 2024-03-13T09:39:10.522126+00:00 19994330.290273871273 27870000.000041563064 262864330.290311753750 1
60382.402216665 2024-03-13T09:39:11.519918+00:00 19994330.290194950998 27870000.000007119030 262864330.290198385715 1
60382.402228305 2024-03-13T09:39:12.525566+00:00 19994330.290342986584 27870000.000024806708 262864330.290364086628 1
60382.402239979 2024-03-13T09:39:13.534222+00:00 19994330.290265589952 27869999.999988544732 262864330.290250450373 1
60382.402251452 2024-03-13T09:39:14.525452+00:00 19994330.289938699454 27869999.999982822686 262864330.289917826653 1
60382.402263027 2024-03-13T09:39:15.525487+00:00 19994330.290175601840 27869999.999959249049 262864330.290131151676 1
60382.402274567 2024-03-13T09:39:16.522574+00:00 19994330.290225923061 27870000.000041116029 262864330.290263354778 1
60382.402286171 2024-03-13T09:39:17.525155+00:00 19994330.290420535952 27869999.999950539321 262864330.290367364883 1
60382.402297758 2024-03-13T09:39:18.526287+00:00 19994330.290122322738 27870000.000003553927 262864330.290122181177 1
60382.402309737 2024-03-13T09:39:19.561239+00:00 19994330.290029048920 27870000.000040411949 262864330.290065765381 1
60382.402320922 2024-03-13T09:39:20.527710+00:00 19994330.290281772614 27869999.999962318689 262864330.290240406990 1
60382.402332440 2024-03-13T09:39:21.522814+00:00 19994330.290212851018 27870000.000008273870 262864330.290217429399 1
60382.402344364 2024-03-13T09:39:22.553074+00:00 19994330.290338214487 27870000.000025853515 262864330.290360391140 1
60382.402355663 2024-03-13T09:39:23.529331+00:00 19994330.290243655443 27870000.000081010163 262864330.290320962667 1
60382.402367346 2024-03-13T09:39:24.538742+00:00 19994330.290252126753 27869999.999997768551 262864330.290246188641 1
60382.402378793 2024-03-13T09:39:25.527747+00:00 19994330.290368888527 27869999.999968927354 262864330.290334105492 1
60382.402390480 2024-03-13T09:39:26.537490+00:00 19994330.290128089488 27869999.999992758036 262864330.290117144585 1
60382.402401953 2024-03-13T09:39:27.528702+00:00 19994330.290095482022 27869999.999950233847 262864330.290042012930 1
60382.402413462 2024-03-13T09:39:28.523151+00:00 19994330.290448937565 27870000.000006511807 262864330.290451735258 1
60382.402425074 2024-03-13T09:39:29.526378+00:00 19994330.290194045752 27869999.999942626804 262864330.290132969618 1
60382.402436658 2024-03-13T09:39:30.527244+00:00 19994330.290357563645 27869999.999955572188 262864330.290309429169 1
60382.402448199 2024-03-13T09:39:31.524385+00:00 19994330.290257487446 27870000.000007178634 262864330.290260970592 1
60382.402459896 2024-03-13T09:39:32.535017+00:00 19994330.290154706687 27869999.999992005527 262864330.290143013000 1
60382.402471468 2024-03-13T09:39:33.534858+00:00 19994330.290375273675 27869999.999996077269 262864330.290367633104 1
60382.402482997 2024-03-13T09:39:34.530927+00:00 19994330.290221035480 27870000.000038772821 262864330.290256112814 1
60382.402494488 2024-03-13T09:39:35.523791+00:00 19994330.290336534381 27869999.999951075763 262864330.290283918381 1
60382.402506172 2024-03-13T09:39:36.533218+00:00 19994330.290077518672 27869999.999997854233 262864330.290071666241 1
60382.402517756 2024-03-13T09:39:37.534073+00:00 19994330.290063310415 27870000.000035163015 262864330.290094792843 1
60382.402529284 2024-03-13T09:39:38.530124+00:00 19994330.290215317160 27870000.000008713454 262864330.290220320225 1
60382.402540886 2024-03-13T09:39:39.532532+00:00 19994330.290530145168 27869999.999971643090 262864330.290498077869 1
60382.402552458 2024-03-13T09:39:40.532374+00:00 19994330.290274005383 27869999.999948885292 262864330.290219187737 1
60382.402564115 2024-03-13T09:39:41.539557+00:00 19994330.290005180985 27870000.000014193356 262864330.290015667677 1
60382.402575619 2024-03-13T09:39:42.533479+00:00 19994330.290257688612 27870000.000011444092 262864330.290265440941 1
60382.402587123 2024-03-13T09:39:43.527433+00:00 19994330.290283553302 27870000.000043679029 262864330.290323555470 1
60382.402598622 2024-03-13T09:39:44.520929+00:00 19994330.290350902826 27870000.000045400113 262864330.290392607450 1
60382.402610258 2024-03-13T09:39:45.526260+00:00 19994330.290196988732 27870000.000059351325 262864330.290252655745 1
60382.402621796 2024-03-13T09:39:46.523156+00:00 19994330.290251381695 27870000.000049598515 262864330.290297269821 1
60382.402633509 2024-03-13T09:39:47.535156+00:00 19994330.290269572288 27869999.999993223697 262864330.290259122849 1
60382.402644995 2024-03-13T09:39:48.527570+00:00 19994330.290147010237 27869999.999925211072 262864330.290068507195 1
60382.402656710 2024-03-13T09:39:49.539747+00:00 19994330.290172465146 27870000.000048119575 262864330.290216892958 1
60382.402668137 2024-03-13T09:39:50.527054+00:00 19994330.290121041238 27869999.999979894608 262864330.290097236633 1
60382.402679767 2024-03-13T09:39:51.531923+00:00 19994330.290163703263 27870000.000018976629 262864330.290178984404 1
60382.402691333 2024-03-13T09:39:52.531131+00:00 19994330.290170785040 27869999.999959439039 262864330.290126532316 1
60382.402702881 2024-03-13T09:39:53.528953+00:00 19994330.290189538151 27870000.000013008714 262864330.290198832750 1
60382.402714553 2024-03-13T09:39:54.537368+00:00 19994330.290297914296 27870000.000057332218 262864330.290351569653 1
60382.402726055 2024-03-13T09:39:55.531139+00:00 19994330.290158715099 27869999.999961845577 262864330.290116876364 1
60382.402737625 2024-03-13T09:39:56.530850+00:00 19994330.290246091783 27870000.000002782792 262864330.290245175362 1
60382.402749098 2024-03-13T09:39:57.522046+00:00 19994330.290075417608 27870000.000067923218 262864330.290139645338 1
60382.402760710 2024-03-13T09:39:58.525367+00:00 19994330.290149528533 27869999.999939136207 262864330.290084987879 1
60382.402772424 2024-03-13T09:39:59.537396+00:00 19994330.290122248232 27869999.999997634441 262864330.290116190910 1
60382.402783870 2024-03-13T09:40:00.526325+00:00 19994330.290085762739 27870000.000069726259 262864330.290151804686 1
60382.402795637 2024-03-13T09:40:01.543071+00:00 19994330.290230672807 27869999.999961394817 262864330.290188372135 1
60382.402807110 2024-03-13T09:40:02.534331+00:00 19994330.290114168078 27869999.999911569059 262864330.290022045374 1
60382.402818694 2024-03-13T09:40:03.535186+00:00 19994330.290165595710 27870000.000051021576 262864330.290212929249 1
60382.402830197 2024-03-13T09:40:04.529073+00:00 19994330.290151298046 27870000.000023972243 262864330.290171563625 1
60382.402841880 2024-03-13T09:40:05.538457+00:00 19994330.290187258273 27870000.000068731606 262864330.290252298117 1
60382.402853315 2024-03-13T09:40:06.526415+00:00 19994330.290151361376 27869999.999994739890 262864330.290142416954 1
60382.402865018 2024-03-13T09:40:07.537539+00:00 19994330.290369909257 27870000.000057268888 262864330.290423482656 1
60382.402876405 2024-03-13T09:40:08.521357+00:00 19994330.290173288435 27869999.999971464276 262864330.290141046047 1
60382.402888015 2024-03-13T09:40:09.524512+00:00 19994330.290366526693 27869999.999958083034 262864330.290320932865 1
60382.402899690 2024-03-13T09:40:10.533223+00:00 19994330.290039367974 27870000.000024121255 262864330.290059775114 1
60382.402911174 2024-03-13T09:40:11.525394+00:00 19994330.290423046798 27869999.999912008643 262864330.290331363678 1
60382.402922763 2024-03-13T09:40:12.526785+00:00 19994330.290063977242 27869999.999944686890 262864330.290004968643 1
60382.402934315 2024-03-13T09:40:13.524823+00:00 19994330.290278710425 27869999.999991744757 262864330.290266752243 1
60382.402945989 2024-03-13T09:40:14.533467+00:00 19994330.290303789079 27869999.999984290451 262864330.290284395218 1
60382.402957498 2024-03-13T09:40:15.527806+00:00 19994330.290378235281 27869999.999969147146 262864330.290343701839 1
60382.402969044 2024-03-13T09:40:16.525400+00:00 19994330.290270660073 27870000.000021915883 262864330.290288865566 1
60382.402980583 2024-03-13T09:40:17.522407+00:00 19994330.290293604136 27870000.000003978610 262864330.290293902159 1
60382.402993327 2024-03-13T09:40:18.623401+00:00 19994330.290109649301 27869999.999999392778 262864330.290105342865 1
60382.403003769 2024-03-13T09:40:19.525630+00:00 19994330.290493004024 27870000.000017598271 262864330.290506899357 1
60382.403015304 2024-03-13T09:40:20.522297+00:00 19994330.290181681514 27869999.999961677939 262864330.290139675140 1
60382.403026895 2024-03-13T09:40:21.523705+00:00 19994330.290184453130 27869999.999982267618 262864330.290163040161 1
60382.403038498 2024-03-13T09:40:22.526211+00:00 19994330.290028180927 27869999.999947730452 262864330.289972215891 1
60382.403050038 2024-03-13T09:40:23.523290+00:00 19994330.290525380522 27870000.000002700835 262864330.290524393320 1
60382.403061614 2024-03-13T09:40:24.523481+00:00 19994330.290227517486 27870000.000027496368 262864330.290251314640 1
60382.403073211 2024-03-13T09:40:25.525418+00:00 19994330.290258843452 27869999.999999042600 262864330.290254205465 1
60382.403084814 2024-03-13T09:40:26.527945+00:00 19994330.290338587016 27869999.999972060323 262864330.290306925774 1
60382.403096423 2024-03-13T09:40:27.530912+00:00 19994330.290285546333 27870000.000060919672 262864330.290342777967 1
60382.403107936 2024-03-13T09:40:28.525730+00:00 19994330.290293555707 27870000.000024627894 262864330.290314465761 1
60382.403119596 2024-03-13T09:40:29.533066+00:00 19994330.289907582104 27870000.000020861626 262864330.289924740791 1
60382.403131045 2024-03-13T09:40:30.522331+00:00 19994330.290298242122 27870000.000015664846 262864330.290310233831 1
60382.403142629 2024-03-13T09:40:31.523148+00:00 19994330.290033690631 27869999.999973919243 262864330.290003925562 1
60382.403154268 2024-03-13T09:40:32.528795+00:00 19994330.290330946445 27869999.999935034662 262864330.290262281895 1
60382.403165772 2024-03-13T09:40:33.522657+00:00 19994330.290231551975 27869999.999992799014 262864330.290220648050 1
60382.403177339 2024-03-13T09:40:34.522087+00:00 19994330.290262453258 27869999.999977938831 262864330.290236711502 1
60382.403188909 2024-03-13T09:40:35.521794+00:00 19994330.290121294558 27869999.999949377030 262864330.290066957474 1
60382.403200469 2024-03-13T09:40:36.520543+00:00 19994330.290454950184 27869999.999990567565 262864330.290441840887 1
60382.403212122 2024-03-13T09:40:37.527309+00:00 19994330.290061593056 27870000.000030536205 262864330.290088444948 1
60382.403223766 2024-03-13T09:40:38.533435+00:00 19994330.290297169238 27869999.999994728714 262864330.290288209915 1
60382.403235212 2024-03-13T09:40:39.522278+00:00 19994330.290232978761 27869999.999981913716 262864330.290211200714 1
60382.403246796 2024-03-13T09:40:40.523205+00:00 19994330.290080633014 27869999.999994736165 262864330.290071666241 1
60382.403258360 2024-03-13T09:40:41.522312+00:00 19994330.290383748710 27870000.000023264438 262864330.290403336287 1
60382.403269966 2024-03-13T09:40:42.525064+00:00 19994330.290239516646 27870000.000094532967 262864330.290330350399 1
60382.403281581 2024-03-13T09:40:43.528551+00:00 19994330.290107019246 27870000.000051748008 262864330.290155053139 1
60382.403293111 2024-03-13T09:40:44.524798+00:00 19994330.290484070778 27869999.999950483441 262864330.290430843830 1
60382.403304728 2024-03-13T09:40:45.528456+00:00 19994330.290140237659 27869999.999971333891 262864330.290107876062 1
60382.403316282 2024-03-13T09:40:46.526794+00:00 19994330.290253553540 27869999.999962329865 262864330.290212184191 1
60382.403327847 2024-03-13T09:40:47.526002+00:00 19994330.290245316923 27869999.999964848161 262864330.290206462145 1
60382.403339393 2024-03-13T09:40:48.523506+00:00 19994330.290004238486 27869999.999988920987 262864330.289989471436 1
60382.403350948 2024-03-13T09:40:49.521942+00:00 19994330.290456172079 27870000.000015892088 262864330.290468364954 1
60382.403362552 2024-03-13T09:40:50.524493+00:00 19994330.290386527777 27869999.999983727932 262864330.290366560221 1
60382.403374098 2024-03-13T09:40:51.522095+00:00 19994330.290090829134 27870000.000016629696 262864330.290103763342 1
60382.403385714 2024-03-13T09:40:52.525662+00:00 19994330.290161360055 27870000.000053673983 262864330.290211349726 1
60382.403397275 2024-03-13T09:40:53.524536+00:00 19994330.290380466729 27870000.000007521361 262864330.290384292603 1
60382.403408795 2024-03-13T09:40:54.519885+00:00 19994330.289916228503 27869999.999913219362 262864330.289825737476 1
60382.403420377 2024-03-13T09:40:55.520554+00:00 19994330.290296059102 27869999.999947421253 262864330.290239781141 1
60382.403431986 2024-03-13T09:40:56.523557+00:00 19994330.290265843272 27869999.999918878078 262864330.290181040764 1
60382.403443580 2024-03-13T09:40:57.525362+00:00 19994330.290250014514 27870000.000015135854 262864330.290261447430 1
60382.403455147 2024-03-13T09:40:58.524706+00:00 19994330.290067125112 27869999.999945629388 262864330.290009081364 1
60382.403466694 2024-03-13T09:40:59.522364+00:00 19994330.290376167744 27869999.999964188784 262864330.290336638689 1
60382.403478240 2024-03-13T09:41:00.519929+00:00 19994330.290147420019 27870000.000076368451 262864330.290220081806 1
60382.403490053 2024-03-13T09:41:01.540526+00:00 19994330.290186602622 27870000.000064000487 262864330.290246933699 1
60382.403501401 2024-03-13T09:41:02.521061+00:00 19994330.290333401412 27870000.000016290694 262864330.290345996618 1
60382.403512989 2024-03-13T09:41:03.522211+00:00 19994330.290184948593 27870000.000012483448 262864330.290193736553 1
60382.403524625 2024-03-13T09:41:04.527613+00:00 19994330.290076583624 27869999.999993272126 262864330.290066152811 1
60382.403536196 2024-03-13T09:41:05.527329+00:00 19994330.290145773441 27869999.999953318387 262864330.290095418692 1
60382.403547729 2024-03-13T09:41:06.523799+00:00 19994330.290502365679 27869999.999996390194 262864330.290495067835 1
60382.403559313 2024-03-13T09:41:07.524663+00:00 19994330.289934057742 27869999.999986875802 262864330.289917260408 1
60382.403570857 2024-03-13T09:41:08.522043+00:00 19994330.290276765823 27870000.000014718622 262864330.290287792683 1
60382.403582471 2024-03-13T09:41:09.525498+00:00 19994330.290437523276 27870000.000052664429 262864330.290486484766 1
60382.403594110 2024-03-13T09:41:10.531101+00:00 19994330.290244910866 27870000.000076577067 262864330.290317803621 1
60382.403605639 2024-03-13T09:41:11.527160+00:00 19994330.290141932666 27870000.000037558377 262864330.290175795555 1
60382.403617192 2024-03-13T09:41:12.525375+00:00 19994330.290116939694 27870000.000085424632 262864330.290198653936 1
60382.403628717 2024-03-13T09:41:13.521141+00:00 19994330.290371987969 27869999.999990180135 262864330.290358453989 1
60382.403640372 2024-03-13T09:41:14.528129+00:00 19994330.290332701057 27869999.999918088317 262864330.290247112513 1
60382.403651888 2024-03-13T09:41:15.523143+00:00 19994330.290209628642 27869999.999959710985 262864330.290165632963 1
60382.403663455 2024-03-13T09:41:16.522467+00:00 19994330.290304929018 27870000.000044979155 262864330.290346205235 1
60382.403675066 2024-03-13T09:41:17.525727+00:00 19994330.290277406573 27869999.999968685210 262864330.290242373943 1
60382.403686596 2024-03-13T09:41:18.521911+00:00 19994330.290436342359 27870000.000145521015 262864330.290578186512 1
60382.403698184 2024-03-13T09:41:19.523038+00:00 19994330.290184643120 27869999.999971240759 262864330.290152192116 1
60382.403709740 2024-03-13T09:41:20.521539+00:00 19994330.290340159088 27869999.999977644533 262864330.290314108133 1
60382.403721328 2024-03-13T09:41:21.522720+00:00 19994330.290260802954 27870000.000059045851 262864330.290316134691 1
60382.403732875 2024-03-13T09:41:22.520423+00:00 19994330.290245607495 27870000.000024352223 262864330.290266275406 1
60382.403744450 2024-03-13T09:41:23.520459+00:00 19994330.290064115077 27870000.000135589391 262864330.290196031332 1
60382.403756017 2024-03-13T09:41:24.519912+00:00 19994330.289962250739 27869999.999892707914 262864330.289851278067 1
60382.403767614 2024-03-13T09:41:25.521803+00:00 19994330.290115896612 27869999.999994672835 262864330.290106862783 1
60382.403779183 2024-03-13T09:41:26.521397+00:00 19994330.290091089904 27869999.999965105206 262864330.290052503347 1
60382.403790749 2024-03-13T09:41:27.520703+00:00 19994330.290321562439 27869999.999953906983 262864330.290271759033 1
60382.403802375 2024-03-13T09:41:28.525181+00:00 19994330.289837647229 27869999.999941218644 262864330.289775192738 1
60382.403813895 2024-03-13T09:41:29.520500+00:00 19994330.290623206645 27869999.999981276691 262864330.290600806475 1
60382.403825466 2024-03-13T09:41:30.520264+00:00 19994330.290420468897 27870000.000013288110 262864330.290430068970 1
60382.403837151 2024-03-13T09:41:31.529853+00:00 19994330.290154509246 27870000.000021431595 262864330.290172249079 1
60382.403848622 2024-03-13T09:41:32.520887+00:00 19994330.290195856243 27870000.000012699515 262864330.290204852819 1
60382.403860211 2024-03-13T09:41:33.522265+00:00 19994330.290112156421 27869999.999970778823 262864330.290079265833 1
60382.403871750 2024-03-13T09:41:34.519183+00:00 19994330.290232077241 27869999.999976400286 262864330.290204763412 1
60382.403883335 2024-03-13T09:41:35.520150+00:00 19994330.290038686246 27870000.000063717365 262864330.290098696947 1
60382.403894957 2024-03-13T09:41:36.524309+00:00 19994330.290237888694 27869999.999967712909 262864330.290201902390 1
60382.403906533 2024-03-13T09:41:37.524488+00:00 19994330.290463332087 27869999.999958802015 262864330.290418446064 1
60382.403918072 2024-03-13T09:41:38.521387+00:00 19994330.290103897452 27869999.999919138849 262864330.290019333363 1
60382.403929680 2024-03-13T09:41:39.524362+00:00 19994330.290246080607 27869999.999982338399 262864330.290224701166 1
60382.403941214 2024-03-13T09:41:40.520881+00:00 19994330.290085799992 27869999.999917197973 262864330.289999306202 1
60382.403952807 2024-03-13T09:41:41.522489+00:00 19994330.290188785642 27870000.000033386052 262864330.290218472481 1
60382.403964455 2024-03-13T09:41:42.528923+00:00 19994330.290097430348 27870000.000038217753 262864330.290131926537 1
60382.403975946 2024-03-13T09:41:43.521765+00:00 19994330.290352713317 27870000.000058647245 262864330.290407657623 1
60382.403987559 2024-03-13T09:41:44.525090+00:00 19994330.290282599628 27869999.999996244907 262864330.290275156498 1
60382.403999121 2024-03-13T09:41:45.524034+00:00 19994330.290354553610 27870000.000094063580 262864330.290444910526 1
60382.404010716 2024-03-13T09:41:46.525887+00:00 19994330.290211252868 27870000.000001493841 262864330.290209054947 1
60382.404022284 2024-03-13T09:41:47.525351+00:00 19994330.289898432791 27870000.000031523407 262864330.289926260710 1
60382.404033850 2024-03-13T09:41:48.524683+00:00 19994330.290504097939 27869999.999931849539 262864330.290432244539 1
60382.404045407 2024-03-13T09:41:49.523187+00:00 19994330.290289223194 27870000.000025983900 262864330.290311515331 1
60382.404056984 2024-03-13T09:41:50.523462+00:00 19994330.290195275098 27869999.999986715615 262864330.290178298950 1
60382.404068560 2024-03-13T09:41:51.523571+00:00 19994330.289990033954 27869999.999991662800 262864330.289977997541 1
60382.404080132 2024-03-13T09:41:52.523453+00:00 19994330.290313933045 27870000.000043772161 262864330.290354013443 1
60382.404091690 2024-03-13T09:41:53.522014+00:00 19994330.290178172290 27870000.000067714602 262864330.290242195129 1
60382.404103245 2024-03-13T09:41:54.520388+00:00 19994330.290182184428 27869999.999906770885 262864330.290085256100 1
60382.404114896 2024-03-13T09:41:55.527054+00:00 19994330.290180008858 27870000.000026144087 262864330.290202438831 1
60382.404126399 2024-03-13T09:41:56.520887+00:00 19994330.290171653032 27870000.000061698258 262864330.290229648352 1
60382.404137993 2024-03-13T09:41:57.522635+00:00 19994330.290518838912 27870000.000005304813 262864330.290520459414 1
60382.404149546 2024-03-13T09:41:58.520787+00:00 19994330.290164060891 27870000.000021703541 262864330.290182054043 1
60382.404161149 2024-03-13T09:41:59.523264+00:00 19994330.290424965322 27869999.999979369342 262864330.290400654078 1
60382.404172694 2024-03-13T09:42:00.520783+00:00 19994330.290130682290 27869999.999978750944 262864330.290105730295 1
60382.404184436 2024-03-13T09:42:01.535276+00:00 19994330.290370561182 27870000.000033918768 262864330.290400773287 1
60382.404195962 2024-03-13T09:42:02.531106+00:00 19994330.289996709675 27869999.999906394631 262864330.289899408817 1
60382.404207518 2024-03-13T09:42:03.529607+00:00 19994330.290342215449 27870000.000034436584 262864330.290372967720 1
60382.404219088 2024-03-13T09:42:04.529228+00:00 19994330.290404543281 27870000.000001825392 262864330.290402650833 1
60382.404230757 2024-03-13T09:42:05.537389+00:00 19994330.290145948529 27869999.999989576638 262864330.290131807327 1
60382.404242299 2024-03-13T09:42:06.534595+00:00 19994330.290411211550 27870000.000074479729 262864330.290481984615 1
60382.404253963 2024-03-13T09:42:07.542440+00:00 19994330.290354263037 27869999.999926421791 262864330.290276974440 1
60382.404265771 2024-03-13T09:42:08.562569+00:00 19994330.290152173489 27869999.999975804240 262864330.290124267340 1
60382.404277003 2024-03-13T09:42:09.533102+00:00 19994330.290414385498 27869999.999993760139 262864330.290404468775 1
60382.404288572 2024-03-13T09:42:10.532588+00:00 19994330.290029387921 27870000.000056739897 262864330.290082424879 1
60382.404300128 2024-03-13T09:42:11.531051+00:00 19994330.290177259594 27869999.999962966889 262864330.290136516094 1
60382.404311665 2024-03-13T09:42:12.527848+00:00 19994330.290499351919 27869999.999962352216 262864330.290458023548 1
60382.404323322 2024-03-13T09:42:13.534985+00:00 19994330.290125973523 27869999.999991148710 262864330.290113419294 1
60382.404334806 2024-03-13T09:42:14.527258+00:00 19994330.290386870503 27869999.999969799072 262864330.290353000164 1
60382.404346456 2024-03-13T09:42:15.533787+00:00 19994330.290137659758 27869999.999980024993 262864330.290113985538 1
60382.404357895 2024-03-13T09:42:16.522153+00:00 19994330.290226839483 27870000.000050734729 262864330.290273874998 1
60382.404369459 2024-03-13T09:42:17.521241+00:00 19994330.290437802672 27869999.999986384064 262864330.290420472622 1
60382.404381059 2024-03-13T09:42:18.523507+00:00 19994330.290274716914 27870000.000091474503 262864330.290362477303 1
60382.404392610 2024-03-13T09:42:19.521535+00:00 19994330.290286172181 27869999.999939654022 262864330.290222138166 1
60382.404404177 2024-03-13T09:42:20.520934+00:00 19994330.290268667042 27870000.000135630369 262864330.290400594473 1
60382.404415756 2024-03-13T09:42:21.521304+00:00 19994330.290416847914 27869999.999918207526 262864330.290331363678 1
60382.404427393 2024-03-13T09:42:22.526762+00:00 19994330.290216322988 27869999.999969426543 262864330.290182054043 1
60382.404438930 2024-03-13T09:42:23.523504+00:00 19994330.290178779513 27869999.999959882349 262864330.290134966373 1
60382.404450485 2024-03-13T09:42:24.521877+00:00 19994330.290270619094 27869999.999972950667 262864330.290239870548 1
60382.404462067 2024-03-13T09:42:25.522629+00:00 19994330.290388513356 27870000.000001925975 262864330.290386766195 1
60382.404473632 2024-03-13T09:42:26.521755+00:00 19994330.290165990591 27869999.999994724989 262864330.290157020092 1
60382.404485238 2024-03-13T09:42:27.524566+00:00 19994330.290019560605 27870000.000038873404 262864330.290054738522 1
60382.404496823 2024-03-13T09:42:28.525570+00:00 19994330.290341921151 27870000.000040907413 262864330.290379136801 1
60382.404508685 2024-03-13T09:42:29.550396+00:00 19994330.290059868246 27870000.000057615340 262864330.290113776922 1
60382.404519973 2024-03-13T09:42:30.525694+00:00 19994330.290325131267 27869999.999982539564 262864330.290303975344 1
60382.404531527 2024-03-13T09:42:31.523968+00:00 19994330.290400210768 27870000.000032156706 262864330.290428668261 1
60382.404543071 2024-03-13T09:42:32.521349+00:00 19994330.290158078074 27869999.999969843775 262864330.290124237537 1
60382.404554686 2024-03-13T09:42:33.524817+00:00 19994330.290206085891 27869999.999966047704 262864330.290168434381 1
60382.404566220 2024-03-13T09:42:34.521403+00:00 19994330.290385469794 27869999.999988976866 262864330.290370762348 1
60382.404577881 2024-03-13T09:42:35.528902+00:00 19994330.290227226913 27870000.000087823719 262864330.290311366320 1
60382.404589453 2024-03-13T09:42:36.528767+00:00 19994330.290458537638 27869999.999952953309 262864330.290407776833 1
60382.404600955 2024-03-13T09:42:37.522494+00:00 19994330.290010102093 27870000.000028777868 262864330.290035188198 1
60382.404612557 2024-03-13T09:42:38.524981+00:00 19994330.290457680821 27870000.000005211681 262864330.290459215641 1
60382.404624141 2024-03-13T09:42:39.525795+00:00 19994330.290132641792 27870000.000045921654 262864330.290174871683 1
60382.404635679 2024-03-13T09:42:40.522615+00:00 19994330.290284316987 27870000.000008430332 262864330.290289044380 1
60382.404647253 2024-03-13T09:42:41.522663+00:00 19994330.290221933275 27869999.999965075403 262864330.290183305740 1
60382.404658820 2024-03-13T09:42:42.522093+00:00 19994330.290124777704 27869999.999890167266 262864330.290011256933 1
60382.404670428 2024-03-13T09:42:43.525037+00:00 19994330.290194965899 27870000.000024441630 262864330.290215700865 1
60382.404682009 2024-03-13T09:42:44.525549+00:00 19994330.290221199393 27869999.999952726066 262864330.290170252323 1
60382.404693559 2024-03-13T09:42:45.523518+00:00 19994330.290337335318 27869999.999982219189 262864330.290315836668 1
60382.404705204 2024-03-13T09:42:46.529625+00:00 19994330.290157768875 27870000.000076696277 262864330.290230780840 1
60382.404716703 2024-03-13T09:42:47.523143+00:00 19994330.290325526148 27869999.999941661954 262864330.290263473988 1
60382.404728313 2024-03-13T09:42:48.526287+00:00 19994330.290269542485 27870000.000054895878 262864330.290320754051 1
60382.404739833 2024-03-13T09:42:49.521620+00:00 19994330.290171619505 27869999.999970532954 262864330.290138453245 1
60382.404751403 2024-03-13T09:42:50.521203+00:00 19994330.290423966944 27870000.000038258731 262864330.290458530188 1
60382.404762968 2024-03-13T09:42:51.520428+00:00 19994330.290155783296 27869999.999984860420 262864330.290136933327 1
60382.404774544 2024-03-13T09:42:52.520575+00:00 19994330.290074706078 27869999.999976947904 262864330.290047943592 1
60382.404786127 2024-03-13T09:42:53.521394+00:00 19994330.290114536881 27869999.999883607030 262864330.289994418621 1
60382.404797708 2024-03-13T09:42:54.521946+00:00 19994330.290078308433 27870000.000019595027 262864330.290094226599 1
60382.404809288 2024-03-13T09:42:55.522511+00:00 19994330.290123842657 27869999.999957095832 262864330.290077239275 1
60382.404820869 2024-03-13T09:42:56.523109+00:00 19994330.290321592242 27869999.999943394214 262864330.290261298418 1
60382.404832489 2024-03-13T09:42:57.527050+00:00 19994330.290286686271 27869999.999957617372 262864330.290240615606 1
60382.404843990 2024-03-13T09:42:58.520694+00:00 19994330.289965048432 27870000.000026538968 262864330.289987862110 1
60382.404855639 2024-03-13T09:42:59.527183+00:00 19994330.290130823851 27870000.000030543655 262864330.290157675743 1
60382.404867135 2024-03-13T09:43:00.520509+00:00 19994330.290318787098 27869999.999993868172 262864330.290308952332 1
60382.404878729 2024-03-13T09:43:01.522157+00:00 19994330.290182329714 27870000.000015951693 262864330.290194571018 1
60382.404890383 2024-03-13T09:43:02.529080+00:00 19994330.290199778974 27870000.000031400472 262864330.290227502584 1
60382.404901928 2024-03-13T09:43:03.526609+00:00 19994330.289963409305 27870000.000065471977 262864330.290025174618 1
60382.404913510 2024-03-13T09:43:04.527231+00:00 19994330.290215760469 27869999.999938145280 262864330.290150195360 1
60382.404925061 2024-03-13T09:43:05.525326+00:00 19994330.290175493807 27869999.999973867089 262864330.290145665407 1
60382.404936620 2024-03-13T09:43:06.523986+00:00 19994330.290142744780 27869999.999917965382 262864330.290057003498 1
60382.404948205 2024-03-13T09:43:07.524866+00:00 19994330.290259752423 27869999.999921340495 262864330.290177404881 1
60382.404959751 2024-03-13T09:43:08.522511+00:00 19994330.290314298123 27870000.000025507063 262864330.290336102247 1
60382.404971366 2024-03-13T09:43:09.525986+00:00 19994330.290221974254 27870000.000005893409 262864330.290224194527 1
60382.404982907 2024-03-13T09:43:10.523125+00:00 19994330.290301125497 27870000.000023882836 262864330.290321290493 1
60382.404994473 2024-03-13T09:43:11.522495+00:00 19994330.290396925062 27869999.999976862222 262864330.290370106697 1
60382.405006071 2024-03-13T09:43:12.524549+00:00 19994330.290233202279 27870000.000058405101 262864330.290287911892 1
60382.405017622 2024-03-13T09:43:13.522569+00:00 19994330.290171541274 27869999.999994855374 262864330.290162682533 1
60382.405029177 2024-03-13T09:43:14.520862+00:00 19994330.290479168296 27869999.999942608178 262864330.290418088436 1
60382.405040748 2024-03-13T09:43:15.520647+00:00 19994330.290291633457 27870000.000061176717 262864330.290349125862 1
60382.405052338 2024-03-13T09:43:16.521970+00:00 19994330.290001265705 27870000.000048503280 262864330.290046095848 1
60382.405063899 2024-03-13T09:43:17.520896+00:00 19994330.290299773216 27870000.000059548765 262864330.290355622768 1
60382.405075470 2024-03-13T09:43:18.520596+00:00 19994330.290068473667 27869999.999919578433 262864330.289984375238 1
60382.405087115 2024-03-13T09:43:19.526781+00:00 19994330.290456425399 27869999.999955691397 262864330.290408402681 1
60382.405098662 2024-03-13T09:43:20.524389+00:00 19994330.290086142719 27870000.000009704381 262864330.290092170238 1
60382.405110219 2024-03-13T09:43:21.522917+00:00 19994330.290253505111 27870000.000031456351 262864330.290281295776 1
60382.405121789 2024-03-13T09:43:22.522590+00:00 19994330.290345944464 27870000.000032667071 262864330.290374904871 1
60382.405133349 2024-03-13T09:43:23.521334+00:00 19994330.290171138942 27870000.000044845045 262864330.290212303400 1
60382.405144941 2024-03-13T09:43:24.522929+00:00 19994330.290123954415 27870000.000031612813 262864330.290151894093 1
60382.405156566 2024-03-13T09:43:25.527270+00:00 19994330.290251780301 27869999.999975159764 262864330.290223240852 1
60382.405168056 2024-03-13T09:43:26.520084+00:00 19994330.290439378470 27870000.000030379742 262864330.290466040373 1
60382.405179686 2024-03-13T09:43:27.524875+00:00 19994330.290178976953 27869999.999901793897 262864330.290077090263 1
60382.405191309 2024-03-13T09:43:28.529066+00:00 19994330.290281999856 27869999.999933246523 262864330.290211558342 1
60382.405202799 2024-03-13T09:43:29.521806+00:00 19994330.290070153773 27870000.000035487115 262864330.290101945400 1
60382.405214385 2024-03-13T09:43:30.522850+00:00 19994330.290030743927 27869999.999992754310 262864330.290019810200 1
60382.405226047 2024-03-13T09:43:31.530446+00:00 19994330.290338017046 27869999.999965094030 262864330.290299415588 1
60382.405237529 2024-03-13T09:43:32.522533+00:00 19994330.290175762028 27869999.999995946884 262864330.290168017149 1
60382.405249135 2024-03-13T09:43:33.525232+00:00 19994330.290312875062 27870000.000058922917 262864330.290368109941 1
60382.405260707 2024-03-13T09:43:34.525130+00:00 19994330.290244419128 27869999.999927058816 262864330.290167778730 1
60382.405272291 2024-03-13T09:43:35.525903+00:00 19994330.289916593581 27870000.000061187893 262864330.289974093437 1
60382.405283892 2024-03-13T09:43:36.528264+00:00 19994330.290422733873 27869999.999936897308 262864330.290355950594 1
60382.405295433 2024-03-13T09:43:37.525458+00:00 19994330.290022276342 27870000.000012379140 262864330.290030956268 1
60382.405307098 2024-03-13T09:43:38.533258+00:00 19994330.290345925838 27869999.999956123531 262864330.290298372507 1
60382.405318717 2024-03-13T09:43:39.537199+00:00 19994330.290130175650 27869999.999983590096 262864330.290110051632 1
60382.405330146 2024-03-13T09:43:40.524581+00:00 19994330.290172547102 27870000.000076349825 262864330.290245205164 1
60382.405341998 2024-03-13T09:43:41.548608+00:00 19994330.290088493377 27870000.000035539269 262864330.290120333433 1
60382.405353294 2024-03-13T09:43:42.524609+00:00 19994330.290331862867 27870000.000040601939 262864330.290368765593 1
60382.405364887 2024-03-13T09:43:43.526272+00:00 19994330.290355578065 27869999.999942421913 262864330.290294289589 1
60382.405376536 2024-03-13T09:43:44.532695+00:00 19994330.290230933577 27870000.000062976032 262864330.290290206671 1
60382.405388066 2024-03-13T09:43:45.528914+00:00 19994330.290127072483 27869999.999952554703 262864330.290075927973 1
60382.405399571 2024-03-13T09:43:46.522900+00:00 19994330.290055811405 27870000.000027485192 262864330.290079593658 1
60382.405411256 2024-03-13T09:43:47.532581+00:00 19994330.290199812502 27870000.000078611076 262864330.290274739265 1
60382.405422985 2024-03-13T09:43:48.545922+00:00 19994330.290056809783 27869999.999947708100 262864330.290000796318 1
60382.405434345 2024-03-13T09:43:49.527402+00:00 19994330.290288448334 27870000.000048626214 262864330.290333390236 1
60382.405446087 2024-03-13T09:43:50.541925+00:00 19994330.290027204901 27870000.000014990568 262864330.290038496256 1
60382.405457458 2024-03-13T09:43:51.524410+00:00 19994330.290261283517 27869999.999972566962 262864330.290230154991 1
60382.405469091 2024-03-13T09:43:52.529458+00:00 19994330.290419634432 27869999.999961536378 262864330.290377467871 1
60382.405480578 2024-03-13T09:43:53.521946+00:00 19994330.289985783398 27870000.000024132431 262864330.290006220341 1
60382.405492344 2024-03-13T09:43:54.538519+00:00 19994330.290290929377 27870000.000072944909 262864330.290360182524 1
60382.405503756 2024-03-13T09:43:55.524534+00:00 19994330.290204685181 27870000.000019021332 262864330.290219992399 1
60382.405515450 2024-03-13T09:43:56.534868+00:00 19994330.290462169796 27870000.000030461699 262864330.290488928556 1
60382.405527048 2024-03-13T09:43:57.536933+00:00 19994330.290316510946 27870000.000054065138 262864330.290366888046 1
60382.405538728 2024-03-13T09:43:58.546087+00:00 19994330.290033083409 27870000.000036925077 262864330.290066301823 1
60382.405550063 2024-03-13T09:43:59.525458+00:00 19994330.290487054735 27869999.999973002821 262864330.290456354618 1
60382.405561673 2024-03-13T09:44:00.528607+00:00 19994330.290234014392 27870000.000009942800 262864330.290240287781 1
60382.405573332 2024-03-13T09:44:01.535885+00:00 19994330.290270794183 27869999.999959744513 262864330.290226846933 1
60382.405584817 2024-03-13T09:44:02.528155+00:00 19994330.290362644941 27869999.999978929758 262864330.290337890387 1
60382.405596314 2024-03-13T09:44:03.521496+00:00 19994330.290100853890 27870000.000044770539 262864330.290141910315 1
60382.405607937 2024-03-13T09:44:04.525799+00:00 19994330.290363252163 27869999.999951943755 262864330.290311515331 1
60382.405619621 2024-03-13T09:44:05.535254+00:00 19994330.289934590459 27869999.999988559633 262864330.289919435978 1
60382.405631148 2024-03-13T09:44:06.531188+00:00 19994330.290277905762 27870000.000027015805 262864330.290301203728 1
60382.405642616 2024-03-13T09:44:07.521991+00:00 19994330.290277417749 27870000.000041179359 262864330.290314912796 1
60382.405654241 2024-03-13T09:44:08.526414+00:00 19994330.290272556245 27869999.999968629330 262864330.290237486362 1
60382.405665819 2024-03-13T09:44:09.526719+00:00 19994330.290393792093 27870000.000007577240 262864330.290397673845 1
60382.405677385 2024-03-13T09:44:10.526022+00:00 19994330.290226269513 27869999.999946206808 262864330.290168792009 1
60382.405688958 2024-03-13T09:44:11.525969+00:00 19994330.290194977075 27869999.999987818301 262864330.290179103613 1
60382.405700558 2024-03-13T09:44:12.528226+00:00 19994330.290077056736 27870000.000013053417 262864330.290086418390 1
60382.405712047 2024-03-13T09:44:13.520838+00:00 19994330.290186312050 27869999.999981522560 262864330.290164142847 1
60382.405723632 2024-03-13T09:44:14.521847+00:00 19994330.290125574917 27870000.000040695071 262864330.290162593126 1
60382.405735230 2024-03-13T09:44:15.523831+00:00 19994330.290116012096 27869999.999995153397 262864330.290107458830 1
60382.405746816 2024-03-13T09:44:16.524905+00:00 19994330.290385749191 27869999.999984536320 262864330.290366590023 1
60382.405758575 2024-03-13T09:44:17.540825+00:00 19994330.290292035788 27870000.000023540109 262864330.290311872959 1
60382.405769922 2024-03-13T09:44:18.521289+00:00 19994330.290425404906 27870000.000001702458 262864330.290423393250 1
60382.405781517 2024-03-13T09:44:19.523103+00:00 19994330.290022380650 27870000.000031314790 262864330.290049999952 1
60382.405793182 2024-03-13T09:44:20.530893+00:00 19994330.290247358382 27870000.000015124679 262864330.290258795023 1
60382.405804704 2024-03-13T09:44:21.526417+00:00 19994330.290488112718 27869999.999987863004 262864330.290472298861 1
60382.405816217 2024-03-13T09:44:22.521155+00:00 19994330.290219254792 27869999.999932229519 262864330.290147781372 1
60382.405827792 2024-03-13T09:44:23.521270+00:00 19994330.290127240121 27869999.999946929514 262864330.290070474148 1
60382.405839399 2024-03-13T09:44:24.524053+00:00 19994330.290309067816 27869999.999954286963 262864330.290259659290 1
60382.405850982 2024-03-13T09:44:25.524833+00:00 19994330.290162678808 27869999.999973617494 262864330.290132611990 1
60382.405862533 2024-03-13T09:44:26.522905+00:00 19994330.290364347398 27870000.000027537346 262864330.290388196707 1
60382.405874204 2024-03-13T09:44:27.531228+00:00 19994330.290112581104 27869999.999919567257 262864330.290028452873 1
60382.405885773 2024-03-13T09:44:28.530782+00:00 19994330.290125772357 27870000.000051606447 262864330.290173709393 1
60382.405897264 2024-03-13T09:44:29.523654+00:00 19994330.290504980832 27870000.000012151897 262864330.290513455868 1
60382.405908833 2024-03-13T09:44:30.523150+00:00 19994330.290279313922 27870000.000036668032 262864330.290312290192 1
60382.405920407 2024-03-13T09:44:31.523133+00:00 19994330.290406849235 27869999.999987870455 262864330.290391027927 1
60382.405931957 2024-03-13T09:44:32.521111+00:00 19994330.290290109813 27869999.999946389347 262864330.290232807398 1
60382.405943562 2024-03-13T09:44:33.523777+00:00 19994330.290370620787 27869999.999919015914 262864330.290285944939 1
60382.405955129 2024-03-13T09:44:34.523176+00:00 19994330.290081705898 27869999.999960999936 262864330.290039002895 1
60382.405966699 2024-03-13T09:44:35.522791+00:00 19994330.290220376104 27869999.999979138374 262864330.290195822716 1
60382.405978257 2024-03-13T09:44:36.521405+00:00 19994330.290454786271 27870000.000001575798 262864330.290452659130 1
60382.405989818 2024-03-13T09:44:37.520307+00:00 19994330.290108643472 27869999.999967031181 262864330.290071994066 1
60382.406001443 2024-03-13T09:44:38.524670+00:00 19994330.290327601135 27869999.999964162707 262864330.290288090706 1
60382.406012999 2024-03-13T09:44:39.523122+00:00 19994330.290169131011 27870000.000014062971 262864330.290179491043 1
60382.406024565 2024-03-13T09:44:40.522438+00:00 19994330.290378350765 27870000.000010494143 262864330.290385156870 1
60382.406036203 2024-03-13T09:44:41.527898+00:00 19994330.290276512504 27869999.999959032983 262864330.290231823921 1
60382.406047690 2024-03-13T09:44:42.520429+00:00 19994330.290166568011 27869999.999981861562 262864330.290144711733 1
60382.406059301 2024-03-13T09:44:43.523546+00:00 19994330.290369775146 27870000.000010825694 262864330.290376901627 1
60382.406070872 2024-03-13T09:44:44.523322+00:00 19994330.290381859988 27870000.000037752092 262864330.290415912867 1
60382.406082493 2024-03-13T09:44:45.527364+00:00 19994330.290319725871 27869999.999977670610 262864330.290293693542 1
60382.406094224 2024-03-13T09:44:46.540976+00:00 19994330.289982497692 27869999.999976750463 262864330.289955556393 1
60382.406105763 2024-03-13T09:44:47.537913+00:00 19994330.290176950395 27869999.999996032566 262864330.290169298649 1
60382.406117260 2024-03-13T09:44:48.531321+00:00 19994330.290287986398 27869999.999964371324 262864330.290248632431 1
60382.406128810 2024-03-13T09:44:49.529197+00:00 19994330.290141314268 27870000.000032674521 262864330.290170282125 1
60382.406140408 2024-03-13T09:44:50.531246+00:00 19994330.290391191840 27869999.999981921166 262864330.290369391441 1
60382.406152115 2024-03-13T09:44:51.542714+00:00 19994330.290207616985 27869999.999973922968 262864330.290177851915 1
60382.406163573 2024-03-13T09:44:52.532728+00:00 19994330.290107201785 27869999.999947495759 262864330.290050983429 1
60382.406175123 2024-03-13T09:44:53.530631+00:00 19994330.289987526834 27870000.000038444996 262864330.290022283792 1
60382.406186736 2024-03-13T09:44:54.534014+00:00 19994330.290153488517 27869999.999963231385 262864330.290113031864 1
60382.406198218 2024-03-13T09:44:55.526003+00:00 19994330.290335185826 27870000.000023186207 262864330.290354669094 1
60382.406209814 2024-03-13T09:44:56.527951+00:00 19994330.290196243674 27869999.999953493476 262864330.290146052837 1
60382.406221431 2024-03-13T09:44:57.531647+00:00 19994330.290176626295 27870000.000050637871 262864330.290223568678 1
60382.406232938 2024-03-13T09:44:58.525807+00:00 19994330.290168691427 27869999.999996922910 262864330.290161937475 1
60382.406244702 2024-03-13T09:44:59.542236+00:00 19994330.290399093181 27869999.999992888421 262864330.290388286114 1
60382.406256174 2024-03-13T09:45:00.533439+00:00 19994330.290318053216 27870000.000019725412 262864330.290334075689 1
60382.406267837 2024-03-13T09:45:01.541091+00:00 19994330.290276106447 27870000.000052381307 262864330.290324807167 1
60382.406279437 2024-03-13T09:45:02.543388+00:00 19994330.289991591126 27869999.999960023910 262864330.289947926998 1
60382.406290839 2024-03-13T09:45:03.528508+00:00 19994330.290362719446 27870000.000010423362 262864330.290369451046 1
60382.406302507 2024-03-13T09:45:04.536558+00:00 19994330.290156994015 27870000.000023208559 262864330.290176510811 1
60382.406313979 2024-03-13T09:45:05.527767+00:00 19994330.290348026901 27870000.000039707869 262864330.290384024382 1
60382.406325660 2024-03-13T09:45:06.537000+00:00 19994330.290299318731 27869999.999936491251 262864330.290232121944 1
60382.406337138 2024-03-13T09:45:07.528727+00:00 19994330.289966352284 27869999.999991655350 262864330.289954304695 1
60382.406348707 2024-03-13T09:45:08.528264+00:00 19994330.290300533175 27870000.000008709729 262864330.290305554867 1
60382.406360291 2024-03-13T09:45:09.529133+00:00 19994330.290402621031 27869999.999975062907 262864330.290373980999 1
60382.406371852 2024-03-13T09:45:10.527995+00:00 19994330.290172133595 27870000.000010475516 262864330.290178924799 1
60382.406383460 2024-03-13T09:45:11.530937+00:00 19994330.290454290807 27870000.000012874603 262864330.290463477373 1
60382.406395058 2024-03-13T09:45:12.533005+00:00 19994330.290064092726 27870000.000069774687 262864330.290130168200 1
60382.406406577 2024-03-13T09:45:13.528214+00:00 19994330.290220670402 27870000.000009670854 262864330.290226638317 1
60382.406418081 2024-03-13T09:45:14.522193+00:00 19994330.290085081011 27869999.999964274466 262864330.290045648813 1
60382.406429669 2024-03-13T09:45:15.523439+00:00 19994330.290181063116 27870000.000011965632 262864330.290189355612 1
60382.406441262 2024-03-13T09:45:16.525079+00:00 19994330.290214419365 27869999.999958448112 262864330.290169179440 1
60382.406452828 2024-03-13T09:45:17.524336+00:00 19994330.290163185447 27869999.999972321093 262864330.290131807327 1
60382.406464355 2024-03-13T09:45:18.520273+00:00 19994330.290226634592 27869999.999975692481 262864330.290198624134 1
60382.406476029 2024-03-13T09:45:19.528888+00:00 19994330.290255699307 27869999.999990247190 262864330.290242254734 1
60382.406487516 2024-03-13T09:45:20.521362+00:00 19994330.290294967592 27870000.000028215349 262864330.290319502354 1
60382.406499306 2024-03-13T09:45:21.540058+00:00 19994330.290129002184 27869999.999989680946 262864330.290114998817 1
60382.406510668 2024-03-13T09:45:22.521712+00:00 19994330.290338713676 27870000.000034246594 262864330.290369272232 1
60382.406522293 2024-03-13T09:45:23.526088+00:00 19994330.290431380272 27870000.000016946346 262864330.290444642305 1
60382.406533875 2024-03-13T09:45:24.526773+00:00 19994330.290092960000 27870000.000017151237 262864330.290106415749 1
60382.406545392 2024-03-13T09:45:25.521835+00:00 19994330.290332160890 27869999.999992217869 262864330.290320694447 1
60382.406556972 2024-03-13T09:45:26.522410+00:00 19994330.290502216667 27870000.000055182725 262864330.290553718805 1
60382.406568539 2024-03-13T09:45:27.521746+00:00 19994330.289997685701 27870000.000037312508 262864330.290031313896 1
60382.406580134 2024-03-13T09:45:28.523574+00:00 19994330.290333949029 27870000.000004902482 262864330.290335148573 1
60382.406591760 2024-03-13T09:45:29.528061+00:00 19994330.290375772864 27870000.000005442649 262864330.290377527475 1
60382.406603286 2024-03-13T09:45:30.523881+00:00 19994330.290082581341 27869999.999926369637 262864330.290005236864 1
60382.406614855 2024-03-13T09:45:31.523467+00:00 19994330.290056705475 27870000.000053726137 262864330.290106743574 1
60382.406626412 2024-03-13T09:45:32.521949+00:00 19994330.290179733187 27869999.999962046742 262864330.290138065815 1
60382.406638021 2024-03-13T09:45:33.525007+00:00 19994330.290235590190 27869999.999921850860 262864330.290153741837 1
60382.406649544 2024-03-13T09:45:34.520582+00:00 19994330.290161751211 27869999.999970171601 262864330.290128231049 1
60382.406661157 2024-03-13T09:45:35.523952+00:00 19994330.290417350829 27870000.000041268766 262864330.290454924107 1
60382.406672692 2024-03-13T09:45:36.520577+00:00 19994330.290329385549 27869999.999947674572 262864330.290273368359 1
60382.406684273 2024-03-13T09:45:37.521202+00:00 19994330.289910733700 27870000.000060118735 262864330.289967149496 1
60382.406695914 2024-03-13T09:45:38.526990+00:00 19994330.290296152234 27869999.999966789037 262864330.290259242058 1
60382.406707503 2024-03-13T09:45:39.528305+00:00 19994330.290173955262 27869999.999922759831 262864330.290093004704 1
60382.406719062 2024-03-13T09:45:40.527016+00:00 19994330.290119394660 27869999.999961305410 262864330.290077030659 1
60382.406730618 2024-03-13T09:45:41.525435+00:00 19994330.290397230536 27870000.000036809593 262864330.290430337191 1
60382.406742156 2024-03-13T09:45:42.522335+00:00 19994330.290277563035 27870000.000039283186 262864330.290313154459 1
60382.406753762 2024-03-13T09:45:43.525030+00:00 19994330.290081683546 27870000.000067185611 262864330.290145158768 1
60382.406765302 2024-03-13T09:45:44.522054+00:00 19994330.290342930704 27869999.999966673553 262864330.290305912495 1
60382.406776881 2024-03-13T09:45:45.522525+00:00 19994330.290424246341 27870000.000038977712 262864330.290459543467 1
60382.406788418 2024-03-13T09:45:46.519338+00:00 19994330.290107686073 27870000.000029016286 262864330.290133029222 1
60382.406800015 2024-03-13T09:45:47.521306+00:00 19994330.290375009179 27870000.000029113144 262864330.290400445461 1
60382.406811639 2024-03-13T09:45:48.525611+00:00 19994330.290054734796 27869999.999957855791 262864330.290008902550 1
60382.406823173 2024-03-13T09:45:49.522113+00:00 19994330.290564257652 27869999.999994326383 262864330.290554910898 1
60382.406834848 2024-03-13T09:45:50.530839+00:00 19994330.290467958897 27870000.000008687377 262864330.290472954512 1
60382.406846337 2024-03-13T09:45:51.523468+00:00 19994330.290275841951 27869999.999997179955 262864330.290269315243 1
60382.406857897 2024-03-13T09:45:52.522286+00:00 19994330.290116231889 27869999.999986462295 262864330.290098994970 1
60382.406869726 2024-03-13T09:45:53.544321+00:00 19994330.290096476674 27870000.000045008957 262864330.290137767792 1
60382.406881177 2024-03-13T09:45:54.533690+00:00 19994330.290221799165 27870000.000040724874 262864330.290258824825 1
60382.406892693 2024-03-13T09:45:55.528647+00:00 19994330.290285915136 27870000.000002078712 262864330.290284305811 1
60382.406904307 2024-03-13T09:45:56.532109+00:00 19994330.290223628283 27869999.999992862344 262864330.290212780237 1
60382.406915885 2024-03-13T09:45:57.532509+00:00 19994330.289993423969 27869999.999982930720 262864330.289972662926 1
60382.406927381 2024-03-13T09:45:58.525705+00:00 19994330.290214031935 27870000.000092316419 262864330.290302664042 1
60382.406939094 2024-03-13T09:45:59.537715+00:00 19994330.290468145162 27870000.000052895397 262864330.290517359972 1
60382.406950627 2024-03-13T09:46:00.534151+00:00 19994330.290195256472 27869999.999928388745 262864330.290119946003 1
60382.406962175 2024-03-13T09:46:01.531904+00:00 19994330.289943683892 27870000.000069264323 262864330.290009260178 1
60382.406973714 2024-03-13T09:46:02.528881+00:00 19994330.290236677974 27869999.999949425459 262864330.290182411671 1
60382.406985310 2024-03-13T09:46:03.530767+00:00 19994330.290360428393 27869999.999983355403 262864330.290340095758 1
60382.406996840 2024-03-13T09:46:04.526935+00:00 19994330.290188845247 27870000.000055544078 262864330.290240705013 1
60382.407008461 2024-03-13T09:46:05.531050+00:00 19994330.290126286447 27869999.999970495701 262864330.290093094110 1
60382.407019976 2024-03-13T09:46:06.525932+00:00 19994330.290120020509 27869999.999978721142 262864330.290095031261 1
60382.407031623 2024-03-13T09:46:07.532201+00:00 19994330.290312651545 27870000.000015478581 262864330.290324419737 1
60382.407043117 2024-03-13T09:46:08.525333+00:00 19994330.290148872882 27870000.000000681728 262864330.290145874023 1
60382.407054659 2024-03-13T09:46:09.522590+00:00 19994330.290220420808 27869999.999914761633 262864330.290131479502 1
60382.407066305 2024-03-13T09:46:10.528731+00:00 19994330.290312908590 27870000.000000566244 262864330.290309786797 1
60382.407077928 2024-03-13T09:46:11.532987+00:00 19994330.290326721966 27870000.000027779490 262864330.290350794792 1
60382.407089499 2024-03-13T09:46:12.532709+00:00 19994330.290402859449 27869999.999953508377 262864330.290352672338 1
60382.407101057 2024-03-13T09:46:13.531313+00:00 19994330.290284309536 27870000.000008493662 262864330.290289103985 1
60382.407112578 2024-03-13T09:46:14.526772+00:00 19994330.290153272450 27869999.999945335090 262864330.290094912052 1
60382.407124123 2024-03-13T09:46:15.524245+00:00 19994330.290174480528 27870000.000049773604 262864330.290220558643 1
60382.407135686 2024-03-13T09:46:16.523242+00:00 19994330.290362115949 27870000.000060979277 262864330.290419399738 1
60382.407147323 2024-03-13T09:46:17.528694+00:00 19994330.289969630539 27869999.999947972596 262864330.289913892746 1
60382.407158870 2024-03-13T09:46:18.526346+00:00 19994330.290580049157 27869999.999994173646 262864330.290570497513 1
60382.407170423 2024-03-13T09:46:19.524595+00:00 19994330.290284231305 27870000.000070571899 262864330.290351092815 1
60382.407182056 2024-03-13T09:46:20.529619+00:00 19994330.290190458298 27870000.000036440790 262864330.290223211050 1
60382.407193674 2024-03-13T09:46:21.533409+00:00 19994330.290347672999 27870000.000103391707 262864330.290447354317 1
60382.407205150 2024-03-13T09:46:22.524949+00:00 19994330.290216017514 27869999.999929897487 262864330.290142238140 1
60382.407216720 2024-03-13T09:46:23.524582+00:00 19994330.290289703757 27869999.999945912510 262864330.290231913328 1
60382.407228332 2024-03-13T09:46:24.527875+00:00 19994330.290121834725 27869999.999960716814 262864330.290078848600 1
60382.407239895 2024-03-13T09:46:25.526906+00:00 19994330.290291976184 27869999.999992914498 262864330.290281176567 1
60382.407251432 2024-03-13T09:46:26.523692+00:00 19994330.290209397674 27870000.000063948333 262864330.290269672871 1
60382.407263073 2024-03-13T09:46:27.529531+00:00 19994330.290395855904 27870000.000009007752 262864330.290401160717 1
60382.407274581 2024-03-13T09:46:28.523767+00:00 19994330.290481604636 27870000.000004537404 262864330.290482431650 1
60382.407286132 2024-03-13T09:46:29.521802+00:00 19994330.290188938379 27870000.000014685094 262864330.290199935436 1
60382.407297691 2024-03-13T09:46:30.520496+00:00 19994330.290288377553 27870000.000033259392 262864330.290317952633 1
60382.407309294 2024-03-13T09:46:31.523025+00:00 19994330.290182240307 27869999.999949939549 262864330.290128469467 1
60382.407320914 2024-03-13T09:46:32.527002+00:00 19994330.290120419115 27870000.000035617501 262864330.290152341127 1
60382.407332414 2024-03-13T09:46:33.520605+00:00 19994330.290249798447 27869999.999882362783 262864330.290128469467 1
60382.407344001 2024-03-13T09:46:34.521689+00:00 19994330.290100749582 27870000.000016737729 262864330.290113806725 1
60382.407355574 2024-03-13T09:46:35.521637+00:00 19994330.290359552950 27870000.000050693750 262864330.290406554937 1
60382.407367190 2024-03-13T09:46:36.525240+00:00 19994330.290328089148 27869999.999943617731 262864330.290268003941 1
60382.407378695 2024-03-13T09:46:37.519264+00:00 19994330.290059011430 27869999.999928310513 262864330.289983600378 1
60382.407390349 2024-03-13T09:46:38.526150+00:00 19994330.290197532624 27870000.000050444156 262864330.290244281292 1
60382.407401935 2024-03-13T09:46:39.527168+00:00 19994330.290348354727 27870000.000030949712 262864330.290375590324 1
60382.407413514 2024-03-13T09:46:40.527603+00:00 19994330.290452919900 27870000.000035468489 262864330.290484696627 1
60382.407425092 2024-03-13T09:46:41.527932+00:00 19994330.290312435478 27870000.000010255724 262864330.290318995714 1
60382.407436650 2024-03-13T09:46:42.526542+00:00 19994330.290255274624 27870000.000017706305 262864330.290269285440 1
60382.407448167 2024-03-13T09:46:43.521641+00:00 19994330.290162697434 27870000.000012811273 262864330.290171802044 1
60382.407459735 2024-03-13T09:46:44.521147+00:00 19994330.290128212422 27869999.999908220023 262864330.290032714605 1
60382.407471358 2024-03-13T09:46:45.525356+00:00 19994330.290452409536 27869999.999975208193 262864330.290423929691 1
60382.407482912 2024-03-13T09:46:46.523617+00:00 19994330.290423329920 27869999.999996427447 262864330.290416061878 1
60382.407494537 2024-03-13T09:46:47.527948+00:00 19994330.289871789515 27870000.000094830990 262864330.289962917566 1
60382.407506246 2024-03-13T09:46:48.539683+00:00 19994330.290271911770 27869999.999993905425 262864330.290262132883 1
60382.407517880 2024-03-13T09:46:49.544823+00:00 19994330.289923761040 27870000.000058341771 262864330.289978414774 1
60382.407529304 2024-03-13T09:46:50.531832+00:00 19994330.290485743433 27870000.000055775046 262864330.290537834167 1
60382.407540994 2024-03-13T09:46:51.541839+00:00 19994330.290421072394 27870000.000023536384 262864330.290440917015 1
60382.407552414 2024-03-13T09:46:52.528591+00:00 19994330.290002752095 27869999.999941304326 262864330.289940357208 1
60382.407564049 2024-03-13T09:46:53.533822+00:00 19994330.290188726038 27869999.999966364354 262864330.290151387453 1
60382.407575599 2024-03-13T09:46:54.531750+00:00 19994330.290281828493 27869999.999999735504 262864330.290277868509 1
60382.407587159 2024-03-13T09:46:55.530587+00:00 19994330.290359042585 27869999.999945316464 262864330.290300667286 1
60382.407598748 2024-03-13T09:46:56.531810+00:00 19994330.290185265243 27869999.999960593879 262864330.290142178535 1
60382.407610327 2024-03-13T09:46:57.532267+00:00 19994330.290046278387 27870000.000002108514 262864330.290044695139 1
60382.407622004 2024-03-13T09:46:58.541155+00:00 19994330.290609240532 27869999.999978721142 262864330.290584266186 1
60382.407633374 2024-03-13T09:46:59.523514+00:00 19994330.290220502764 27870000.000027462840 262864330.290244281292 1
60382.407645089 2024-03-13T09:47:00.535708+00:00 19994330.290160141885 27869999.999999374151 262864330.290155827999 1
60382.407656658 2024-03-13T09:47:01.535221+00:00 19994330.290074046701 27870000.000001974404 262864330.290072321892 1
60382.407668090 2024-03-13T09:47:02.522974+00:00 19994330.290567986667 27869999.999995198101 262864330.290559500456 1
60382.407679682 2024-03-13T09:47:03.524479+00:00 19994330.290016837418 27869999.999988503754 262864330.290001630783 1
60382.407691200 2024-03-13T09:47:04.519679+00:00 19994330.290138788521 27869999.999961879104 262864330.290096968412 1
60382.407702789 2024-03-13T09:47:05.520997+00:00 19994330.290153622627 27869999.999925322831 262864330.290075242519 1
60382.407714385 2024-03-13T09:47:06.522885+00:00 19994330.290289513767 27869999.999979756773 262864330.290265589952 1
60382.407725943 2024-03-13T09:47:07.521506+00:00 19994330.290095612407 27869999.999988824129 262864330.290080726147 1
60382.407737523 2024-03-13T09:47:08.522018+00:00 19994330.290220785886 27870000.000001389533 262864330.290218502283 1
60382.407749065 2024-03-13T09:47:09.519182+00:00 19994330.290188360959 27869999.999933440238 262864330.290118128061 1
60382.407760669 2024-03-13T09:47:10.521812+00:00 19994330.290330331773 27870000.000066310167 262864330.290392935276 1
60382.407772226 2024-03-13T09:47:11.520335+00:00 19994330.290329262614 27870000.000031530857 262864330.290357112885 1
60382.407783861 2024-03-13T09:47:12.525587+00:00 19994330.290000297129 27869999.999982718378 262864330.289979308844 1
60382.407795392 2024-03-13T09:47:13.521835+00:00 19994330.290197510272 27869999.999958179891 262864330.290152013302 1
60382.407806998 2024-03-13T09:47:14.524603+00:00 19994330.290201984346 27869999.999918553978 262864330.290116846561 1
60382.407818687 2024-03-13T09:47:15.534583+00:00 19994330.290475755930 27870000.000064376742 262864330.290536433458 1
60382.407830279 2024-03-13T09:47:16.536131+00:00 19994330.290292989463 27870000.000053174794 262864330.290342450142 1
60382.407841804 2024-03-13T09:47:17.531875+00:00 19994330.290142133832 27869999.999962244183 262864330.290100693703 1
60382.407853300 2024-03-13T09:47:18.525132+00:00 19994330.290163569152 27870000.000015374273 262864330.290175259113 1
60382.407864932 2024-03-13T09:47:19.530171+00:00 19994330.290421675891 27870000.000006385148 262864330.290424346924 1
60382.407876613 2024-03-13T09:47:20.539364+00:00 19994330.290209591389 27869999.999978169799 262864330.290184080601 1
60382.407888013 2024-03-13T09:47:21.524336+00:00 19994330.290338754654 27870000.000052798539 262864330.290387868881 1
60382.407899629 2024-03-13T09:47:22.527956+00:00 19994330.290115434676 27870000.000017233193 262864330.290128976107 1
60382.407911262 2024-03-13T09:47:23.533024+00:00 19994330.290283154696 27870000.000127490610 262864330.290406942368 1
60382.407922780 2024-03-13T09:47:24.528191+00:00 19994330.290200509131 27869999.999936759472 262864330.290133565664 1
60382.407934264 2024-03-13T09:47:25.520448+00:00 19994330.290361404419 27869999.999907061458 262864330.290264785290 1
60382.407945911 2024-03-13T09:47:26.526694+00:00 19994330.290254771709 27870000.000034864992 262864330.290285944939 1
60382.407957622 2024-03-13T09:47:27.538547+00:00 19994330.290183681995 27869999.999997902662 262864330.290177911520 1
60382.407969026 2024-03-13T09:47:28.523825+00:00 19994330.290204770863 27869999.999919775873 262864330.290120840073 1
60382.407980650 2024-03-13T09:47:29.528181+00:00 19994330.290202856064 27869999.999949395657 262864330.290148556232 1
60382.407992183 2024-03-13T09:47:30.524593+00:00 19994330.290359612554 27870000.000073153526 262864330.290429085493 1
60382.408003824 2024-03-13T09:47:31.530379+00:00 19994330.290272586048 27870000.000051423907 262864330.290320336819 1
60382.408015338 2024-03-13T09:47:32.525226+00:00 19994330.290173824877 27870000.000048831105 262864330.290218949318 1
60382.408026971 2024-03-13T09:47:33.530289+00:00 19994330.289983458817 27870000.000058952719 262864330.290038704872 1
60382.408038444 2024-03-13T09:47:34.521563+00:00 19994330.290240820497 27870000.000002484769 262864330.290239602327 1
60382.408050092 2024-03-13T09:47:35.527950+00:00 19994330.289910014719 27869999.999973479658 262864330.289879798889 1
60382.408061842 2024-03-13T09:47:36.543094+00:00 19994330.290154062212 27870000.000048685819 262864330.290199071169 1
60382.408073253 2024-03-13T09:47:37.529097+00:00 19994330.290323641151 27870000.000045284629 262864330.290365248919 1
60382.408084884 2024-03-13T09:47:38.533972+00:00 19994330.290178947151 27870000.000031348318 262864330.290206611156 1
60382.408096492 2024-03-13T09:47:39.536943+00:00 19994330.290114879608 27869999.999973990023 262864330.290085166693 1
60382.408107919 2024-03-13T09:47:40.524184+00:00 19994330.290175713599 27869999.999998800457 262864330.290170818567 1
60382.408119703 2024-03-13T09:47:41.542368+00:00 19994330.290189817548 27870000.000016789883 262864330.290202915668 1
60382.408131066 2024-03-13T09:47:42.524061+00:00 19994330.290251448750 27870000.000019311905 262864330.290267050266 1
60382.408142816 2024-03-13T09:47:43.539324+00:00 19994330.290149278939 27869999.999894380569 262864330.290039956570 1
60382.408154261 2024-03-13T09:47:44.528143+00:00 19994330.290219940245 27870000.000054277480 262864330.290270507336 1
60382.408165819 2024-03-13T09:47:45.526792+00:00 19994330.290121622384 27869999.999940946698 262864330.290058851242 1
60382.408177367 2024-03-13T09:47:46.524569+00:00 19994330.290046140552 27869999.999934170395 262864330.289976596832 1
60382.408189016 2024-03-13T09:47:47.531020+00:00 19994330.290373951197 27870000.000147338957 262864330.290517598391 1
60382.408200588 2024-03-13T09:47:48.530806+00:00 19994330.289919301867 27869999.999965507537 262864330.289881110191 1
60382.408212095 2024-03-13T09:47:49.524967+00:00 19994330.290408227593 27869999.999926354736 262864330.290330886841 1
60382.408223661 2024-03-13T09:47:50.524271+00:00 19994330.290208011866 27869999.999956093729 262864330.290160417557 1
60382.408235462 2024-03-13T09:47:51.543922+00:00 19994330.290165875107 27870000.000074490905 262864330.290236681700 1
60382.408246815 2024-03-13T09:47:52.524820+00:00 19994330.290282540023 27869999.999963130802 262864330.290241986513 1
60382.408258392 2024-03-13T09:47:53.525011+00:00 19994330.290312524885 27870000.000052377582 262864330.290361225605 1
60382.408269994 2024-03-13T09:47:54.527529+00:00 19994330.290032446384 27869999.999989155680 262864330.290017902851 1
60382.408281516 2024-03-13T09:47:55.523014+00:00 19994330.290112297982 27869999.999968636781 262864330.290077239275 1
60382.408293132 2024-03-13T09:47:56.526630+00:00 19994330.290227852762 27870000.000011239201 262864330.290235400200 1
60382.408304764 2024-03-13T09:47:57.531654+00:00 19994330.290059600025 27869999.999991573393 262864330.290047466755 1
60382.408316306 2024-03-13T09:47:58.528841+00:00 19994330.290187895298 27869999.999991323799 262864330.290175527334 1
60382.408327895 2024-03-13T09:47:59.530115+00:00 19994330.290287170559 27869999.999990593642 262864330.290274053812 1
60382.408339549 2024-03-13T09:48:00.537042+00:00 19994330.290427688509 27869999.999889604747 262864330.290313601494 1
60382.408351105 2024-03-13T09:48:01.535468+00:00 19994330.290067501366 27869999.999965723604 262864330.290029525757 1
60382.408362631 2024-03-13T09:48:02.531286+00:00 19994330.289958719164 27870000.000035323203 262864330.289990335703 1
60382.408374099 2024-03-13T09:48:03.522167+00:00 19994330.290371093899 27870000.000003144145 262864330.290370553732 1
60382.408385678 2024-03-13T09:48:04.522596+00:00 19994330.290177948773 27869999.999961361289 262864330.290135622025 1
60382.408397272 2024-03-13T09:48:05.524317+00:00 19994330.290558174253 27870000.000025361776 262864330.290579855442 1
60382.408408886 2024-03-13T09:48:06.527768+00:00 19994330.289945464581 27870000.000094417483 262864330.290036171675 1
60382.408420440 2024-03-13T09:48:07.526031+00:00 19994330.290406126529 27870000.000113550574 262864330.290515989065 1
60382.408432009 2024-03-13T09:48:08.525577+00:00 19994330.290135011077 27869999.999986197799 262864330.290117502213 1
60382.408443596 2024-03-13T09:48:09.526721+00:00 19994330.290672939271 27870000.000078085810 262864330.290747314692 1
60382.408455159 2024-03-13T09:48:10.525736+00:00 19994330.290213298053 27869999.999959688634 262864330.290169268847 1
60382.408466678 2024-03-13T09:48:11.520985+00:00 19994330.289999667555 27869999.999999098480 262864330.289995074272 1
60382.408478333 2024-03-13T09:48:12.527992+00:00 19994330.290064629167 27870000.000022444874 262864330.290083378553 1
60382.408489915 2024-03-13T09:48:13.528598+00:00 19994330.290193784982 27870000.000055547804 262864330.290245652199 1
60382.408501572 2024-03-13T09:48:14.535781+00:00 19994330.290421210229 27869999.999993894249 262864330.290411412716 1
60382.408512998 2024-03-13T09:48:15.523027+00:00 19994330.290213726461 27870000.000000495464 262864330.290210545063 1
60382.408524573 2024-03-13T09:48:16.523095+00:00 19994330.290206201375 27870000.000054392964 262864330.290256887674 1
60382.408536131 2024-03-13T09:48:17.521763+00:00 19994330.290221422911 27869999.999998562038 262864330.290216296911 1
60382.408547744 2024-03-13T09:48:18.525115+00:00 19994330.290126863867 27870000.000008050352 262864330.290131211281 1
60382.408559330 2024-03-13T09:48:19.526090+00:00 19994330.290380697697 27869999.999964077026 262864330.290341079235 1
60382.408570841 2024-03-13T09:48:20.520697+00:00 19994330.290369119495 27869999.999967865646 262864330.290333300829 1
60382.408582413 2024-03-13T09:48:21.520466+00:00 19994330.290001422167 27870000.000006280839 262864330.290004014969 1
60382.408594055 2024-03-13T09:48:22.526377+00:00 19994330.290382985026 27869999.999984133989 262864330.290363430977 1
60382.408605594 2024-03-13T09:48:23.523328+00:00 19994330.290132522583 27869999.999935634434 262864330.290064454079 1
60382.408617147 2024-03-13T09:48:24.521489+00:00 19994330.290407396853 27869999.999946460128 262864330.290350168943 1
60382.408628732 2024-03-13T09:48:25.522414+00:00 19994330.290088713169 27869999.999996460974 262864330.290081471205 1
60382.408640285 2024-03-13T09:48:26.520625+00:00 19994330.290365003049 27870000.000026721507 262864330.290388047695 1
60382.408651882 2024-03-13T09:48:27.522578+00:00 19994330.290270041674 27870000.000094391406 262864330.290360718966 1
60382.408663440 2024-03-13T09:48:28.521241+00:00 19994330.290139734745 27870000.000037308782 262864330.290173351765 1
60382.408675030 2024-03-13T09:48:29.522578+00:00 19994330.290029644966 27870000.000048510730 262864330.290074467659 1
60382.408686629 2024-03-13T09:48:30.524728+00:00 19994330.290291797370 27869999.999966379255 262864330.290254473686 1
60382.408698187 2024-03-13T09:48:31.523386+00:00 19994330.290373265743 27869999.999908603728 262864330.290278166533 1
60382.408709818 2024-03-13T09:48:32.528217+00:00 19994330.290252000093 27869999.999939363450 262864330.290187656879 1
60382.408721394 2024-03-13T09:48:33.528422+00:00 19994330.290197212249 27870000.000027701259 262864330.290221244097 1
60382.408732962 2024-03-13T09:48:34.527935+00:00 19994330.290181178600 27869999.999985691160 262864330.290163189173 1
60382.408744510 2024-03-13T09:48:35.525691+00:00 19994330.290197014809 27870000.000022713095 262864330.290216028690 1
60382.408756072 2024-03-13T09:48:36.524648+00:00 19994330.290345150977 27870000.000007640570 262864330.290349096060 1
60382.408767616 2024-03-13T09:48:37.522033+00:00 19994330.290104165673 27869999.999970231205 262864330.290070712566 1
60382.408779199 2024-03-13T09:48:38.522838+00:00 19994330.290214054286 27870000.000049378723 262864330.290259748697 1
60382.408790808 2024-03-13T09:48:39.525851+00:00 19994330.290278073400 27869999.999955203384 262864330.290229588747 1
60382.408802407 2024-03-13T09:48:40.527955+00:00 19994330.290252678096 27870000.000001270324 262864330.290250271559 1
60382.408813960 2024-03-13T09:48:41.526170+00:00 19994330.290193043649 27869999.999974627048 262864330.290163993835 1
60382.408825488 2024-03-13T09:48:42.522133+00:00 19994330.290428787470 27870000.000076610595 262864330.290501713753 1
60382.408837116 2024-03-13T09:48:43.526808+00:00 19994330.290125314146 27870000.000033423305 262864330.290155053139 1
60382.408848658 2024-03-13T09:48:44.524029+00:00 19994330.290314842016 27870000.000036630780 262864330.290347784758 1
60382.408860249 2024-03-13T09:48:45.525468+00:00 19994330.290319256485 27869999.999894082546 262864330.290209650993 1
60382.408872035 2024-03-13T09:48:46.543876+00:00 19994330.290202807635 27870000.000027682632 262864330.290226787329 1
60382.408883437 2024-03-13T09:48:47.528972+00:00 19994330.290136955678 27869999.999954417348 262864330.290087670088 1
60382.408895028 2024-03-13T09:48:48.530396+00:00 19994330.290229294449 27869999.999941542745 262864330.290167123079 1
60382.408906494 2024-03-13T09:48:49.521121+00:00 19994330.290320586413 27869999.999990385026 262864330.290307253599 1
60382.408918114 2024-03-13T09:48:50.525081+00:00 19994330.290293283761 27870000.000017821789 262864330.290307402611 1
60382.408929683 2024-03-13T09:48:51.524655+00:00 19994330.290282953531 27869999.999955132604 262864330.290234386921 1
60382.408941263 2024-03-13T09:48:52.525143+00:00 19994330.290188003331 27870000.000166229904 262864330.290350556374 1
60382.408952885 2024-03-13T09:48:53.529306+00:00 19994330.290348287672 27869999.999935451895 262864330.290280044079 1
60382.408964534 2024-03-13T09:48:54.535764+00:00 19994330.290383744985 27870000.000023305416 262864330.290403366089 1
60382.408976092 2024-03-13T09:48:55.534331+00:00 19994330.290396403521 27870000.000005140901 262864330.290397822857 1
60382.408987589 2024-03-13T09:48:56.527726+00:00 19994330.290397625417 27869999.999950591475 262864330.290344506502 1
60382.408999156 2024-03-13T09:48:57.527112+00:00 19994330.290020707995 27870000.000022102147 262864330.290039122105 1
60382.409010721 2024-03-13T09:48:58.526333+00:00 19994330.290188193321 27870000.000021968037 262864330.290206462145 1
60382.409022238 2024-03-13T09:48:59.521380+00:00 19994330.290345169604 27870000.000102441758 262864330.290443897247 1
60382.409033926 2024-03-13T09:49:00.531227+00:00 19994330.290391940624 27870000.000034555793 262864330.290422827005 1
60382.409046207 2024-03-13T09:49:01.592238+00:00 19994330.290177106857 27869999.999950043857 262864330.290123462677 1
60382.409056962 2024-03-13T09:49:02.521510+00:00 19994330.290234915912 27870000.000043127686 262864330.290274351835 1
60382.409068587 2024-03-13T09:49:03.525943+00:00 19994330.290258713067 27870000.000055752695 262864330.290310770273 1
60382.409080125 2024-03-13T09:49:04.522783+00:00 19994330.290330573916 27869999.999993294477 262864330.290320158005 1
60382.409091695 2024-03-13T09:49:05.522457+00:00 19994330.290216729045 27869999.999939292669 262864330.290152311325 1
60382.409103299 2024-03-13T09:49:06.525022+00:00 19994330.290222480893 27869999.999956533313 262864330.290175318718 1
60382.409114880 2024-03-13T09:49:07.525692+00:00 19994330.290038011968 27870000.000034183264 262864330.290068507195 1
60382.409126461 2024-03-13T09:49:08.526241+00:00 19994330.290146443993 27870000.000165749341 262864330.290308505297 1
60382.409138026 2024-03-13T09:49:09.525453+00:00 19994330.290255557746 27870000.000050008297 262864330.290301859379 1
60382.409149538 2024-03-13T09:49:10.520103+00:00 19994330.290242470801 27869999.999957192689 262864330.290195971727 1
60382.409161129 2024-03-13T09:49:11.521541+00:00 19994330.290194086730 27870000.000057127327 262864330.290247529745 1
60382.409172714 2024-03-13T09:49:12.522508+00:00 19994330.290205512196 27869999.999917428941 262864330.290119230747 1
60382.409184447 2024-03-13T09:49:13.536201+00:00 19994330.290185872465 27869999.999998643994 262864330.290180802345 1
60382.409195996 2024-03-13T09:49:14.534031+00:00 19994330.290111791342 27870000.000002961606 262864330.290111035109 1
60382.409207501 2024-03-13T09:49:15.528027+00:00 19994330.290128491819 27870000.000015303493 262864330.290140122175 1
60382.409219188 2024-03-13T09:49:16.537791+00:00 19994330.290394492447 27869999.999919261783 262864330.290310055017 1
60382.409230650 2024-03-13T09:49:17.528157+00:00 19994330.290093068033 27869999.999942660332 262864330.290032029152 1
60382.409242161 2024-03-13T09:49:18.522671+00:00 19994330.290239166468 27869999.999919570982 262864330.290155023336 1
60382.409253849 2024-03-13T09:49:19.532537+00:00 19994330.290198776871 27870000.000021383166 262864330.290216475725 1
60382.409265460 2024-03-13T09:49:20.535787+00:00 19994330.290285762399 27870000.000055126846 262864330.290337204933 1
60382.409277004 2024-03-13T09:49:21.533172+00:00 19994330.290179640055 27869999.999960649759 262864330.290136605501 1
60382.409288604 2024-03-13T09:49:22.535412+00:00 19994330.290217645466 27870000.000036731362 262864330.290250658989 1
60382.409300160 2024-03-13T09:49:23.533822+00:00 19994330.290426436812 27870000.000087555498 262864330.290510296822 1
60382.409311657 2024-03-13T09:49:24.527200+00:00 19994330.290188450366 27869999.999952834100 262864330.290137588978 1
60382.409323174 2024-03-13T09:49:25.522180+00:00 19994330.290217846632 27869999.999991286546 262864330.290205448866 1
60382.409334748 2024-03-13T09:49:26.522233+00:00 19994330.290308233351 27870000.000024486333 262864330.290329039097 1
60382.409346475 2024-03-13T09:49:27.535447+00:00 19994330.290328122675 27869999.999961964786 262864330.290286391973 1
60382.409357965 2024-03-13T09:49:28.528195+00:00 19994330.290101222694 27870000.000028081238 262864330.290125608444 1
60382.409369567 2024-03-13T09:49:29.530582+00:00 19994330.290298629552 27870000.000028431416 262864330.290323376656 1
60382.409381109 2024-03-13T09:49:30.527849+00:00 19994330.290311869234 27870000.000038474798 262864330.290346652269 1
60382.409392794 2024-03-13T09:49:31.537402+00:00 19994330.290274970233 27870000.000064205378 262864330.290335476398 1
60382.409404204 2024-03-13T09:49:32.523259+00:00 19994330.290207851678 27869999.999979291111 262864330.290183454752 1
60382.409415816 2024-03-13T09:49:33.526478+00:00 19994330.290063865483 27869999.999988850206 262864330.290049016476 1
60382.409427407 2024-03-13T09:49:34.527964+00:00 19994330.290377471596 27870000.000009160489 262864330.290382921696 1
60382.409438984 2024-03-13T09:49:35.528166+00:00 19994330.290198974311 27870000.000057134777 262864330.290252417326 1
60382.409450553 2024-03-13T09:49:36.527823+00:00 19994330.289886549115 27869999.999935451895 262864330.289818286896 1
60382.409462115 2024-03-13T09:49:37.526696+00:00 19994330.290097247809 27870000.000029735267 262864330.290123283863 1
60382.409473872 2024-03-13T09:49:38.542543+00:00 19994330.290281914175 27870000.000011969358 262864330.290290206671 1
60382.409485313 2024-03-13T09:49:39.531027+00:00 19994330.290063470602 27869999.999954205006 262864330.290013968945 1
60382.409496855 2024-03-13T09:49:40.528263+00:00 19994330.290051933378 27869999.999986082315 262864330.290034323931 1
60382.409508447 2024-03-13T09:49:41.529860+00:00 19994330.290383972228 27869999.999931756407 262864330.290312021971 1
60382.409519950 2024-03-13T09:49:42.523684+00:00 19994330.290248408914 27870000.000045038760 262864330.290289759636 1
60382.409531524 2024-03-13T09:49:43.523727+00:00 19994330.290143307298 27869999.999974031001 262864330.290113657713 1
60382.409543320 2024-03-13T09:49:44.542815+00:00 19994330.290336508304 27870000.000075053424 262864330.290407866240 1
60382.409554721 2024-03-13T09:49:45.527895+00:00 19994330.290334973484 27869999.999999724329 262864330.290331006050 1
60382.409566411 2024-03-13T09:49:46.537922+00:00 19994330.290321771055 27869999.999986484647 262864330.290304541588 1
60382.409577844 2024-03-13T09:49:47.525707+00:00 19994330.290298301727 27869999.999916620553 262864330.290211230516 1
60382.409589501 2024-03-13T09:49:48.532892+00:00 19994330.290121749043 27869999.999952733517 262864330.290070772171 1
60382.409600973 2024-03-13T09:49:49.524049+00:00 19994330.290286947042 27869999.999900292605 262864330.290183544159 1
60382.409612652 2024-03-13T09:49:50.533149+00:00 19994330.290346063673 27870000.000058539212 262864330.290400892496 1
60382.409624235 2024-03-13T09:49:51.533918+00:00 19994330.289980016649 27870000.000085741282 262864330.290062069893 1
60382.409635741 2024-03-13T09:49:52.528028+00:00 19994330.290279030800 27870000.000011052936 262864330.290286391973 1
60382.409647353 2024-03-13T09:49:53.531337+00:00 19994330.290079541504 27869999.999979697168 262864330.290055543184 1
60382.409658898 2024-03-13T09:49:54.528797+00:00 19994330.290026642382 27870000.000022102147 262864330.290045052767 1
60382.409670425 2024-03-13T09:49:55.524723+00:00 19994330.290455572307 27869999.999970015138 262864330.290421903133 1
60382.409682255 2024-03-13T09:49:56.546823+00:00 19994330.290137682110 27869999.999956980348 262864330.290090948343 1
60382.409693609 2024-03-13T09:49:57.527865+00:00 19994330.290147349238 27870000.000079270452 262864330.290222942829 1
60382.409705213 2024-03-13T09:49:58.530442+00:00 19994330.290398102254 27869999.999952774495 262864330.290347158909 1
60382.409716786 2024-03-13T09:49:59.530324+00:00 19994330.290290046483 27870000.000124506652 262864330.290410876274 1
60382.409728350 2024-03-13T09:50:00.529426+00:00 19994330.290259625763 27869999.999915499240 262864330.290171444416 1
60382.409740374 2024-03-13T09:50:01.568305+00:00 19994330.290417321026 27869999.999948710203 262864330.290362328291 1
60382.409751592 2024-03-13T09:50:02.537569+00:00 19994330.290253881365 27869999.999961137772 262864330.290211319923 1
60382.409763132 2024-03-13T09:50:03.534585+00:00 19994330.290172465146 27870000.000007096678 262864330.290175855160 1
60382.409774701 2024-03-13T09:50:04.534173+00:00 19994330.290589772165 27870000.000072795898 262864330.290658891201 1
60382.409786317 2024-03-13T09:50:05.537736+00:00 19994330.290016975254 27870000.000006441027 262864330.290019720793 1
60382.409797801 2024-03-13T09:50:06.530019+00:00 19994330.290244396776 27869999.999972045422 262864330.290212750435 1
60382.409809347 2024-03-13T09:50:07.527610+00:00 19994330.290387745947 27870000.000013526529 262864330.290397584438 1
60382.409821024 2024-03-13T09:50:08.536457+00:00 19994330.290204092860 27870000.000030610710 262864330.290230989456 1
60382.409832636 2024-03-13T09:50:09.539730+00:00 19994330.290130410343 27869999.999991349876 262864330.290118068457 1
60382.409844174 2024-03-13T09:50:10.536588+00:00 19994330.290290761739 27870000.000003654510 262864330.290290743113 1
60382.409855604 2024-03-13T09:50:11.524175+00:00 19994330.290017254651 27870000.000017065555 262864330.290030628443 1
60382.409867281 2024-03-13T09:50:12.533107+00:00 19994330.290176961571 27870000.000027623028 262864330.290200889111 1
60382.409878739 2024-03-13T09:50:13.523067+00:00 19994330.290214642882 27869999.999991305172 262864330.290202260017 1
60382.409890467 2024-03-13T09:50:14.536357+00:00 19994330.290148314089 27869999.999969091266 262864330.290113717318 1
60382.409901959 2024-03-13T09:50:15.529292+00:00 19994330.290488924831 27870000.000128902495 262864330.290614128113 1
60382.409913549 2024-03-13T09:50:16.530639+00:00 19994330.290377911180 27870000.000045843422 262864330.290420055389 1
60382.409925181 2024-03-13T09:50:17.535621+00:00 19994330.290128804743 27870000.000044845045 262864330.290169954300 1
60382.409936610 2024-03-13T09:50:18.523067+00:00 19994330.290134195238 27869999.999937310815 262864330.290067791939 1
60382.409948206 2024-03-13T09:50:19.524995+00:00 19994330.290181547403 27870000.000036690384 262864330.290214538574 1
60382.409960232 2024-03-13T09:50:20.564005+00:00 19994330.290092132986 27869999.999979574233 262864330.290068030357 1
60382.409971329 2024-03-13T09:50:21.522850+00:00 19994330.290263626724 27869999.999907832593 262864330.290167748928 1
60382.409982921 2024-03-13T09:50:22.524376+00:00 19994330.290348030627 27869999.999959271401 262864330.290303587914 1
60382.409994482 2024-03-13T09:50:23.523257+00:00 19994330.290201418102 27869999.999945528805 262864330.290143251419 1
60382.410006123 2024-03-13T09:50:24.528984+00:00 19994330.290532056242 27870000.000007808208 262864330.290536165237 1
60382.410017728 2024-03-13T09:50:25.531670+00:00 19994330.290160872042 27870000.000008203089 262864330.290165364742 1
60382.410029208 2024-03-13T09:50:26.523542+00:00 19994330.290051005781 27869999.999973095953 262864330.290020406246 1
60382.410040757 2024-03-13T09:50:27.521396+00:00 19994330.290089052171 27870000.000023875386 262864330.290109217167 1
60382.410052455 2024-03-13T09:50:28.532095+00:00 19994330.290310990065 27869999.999970614910 262864330.290277898312 1
60382.410063942 2024-03-13T09:50:29.524626+00:00 19994330.290395718068 27869999.999942217022 262864330.290334224701 1
60382.410075746 2024-03-13T09:50:30.544396+00:00 19994330.290336325765 27869999.999987810850 262864330.290320456028 1
60382.410087317 2024-03-13T09:50:31.544167+00:00 19994330.290046855807 27869999.999992575496 262864330.290035724640 1
60382.410098842 2024-03-13T09:50:32.539994+00:00 19994330.290504317731 27870000.000010434538 262864330.290511041880 1
60382.410110214 2024-03-13T09:50:33.522466+00:00 19994330.290218047798 27869999.999945651740 262864330.290160000324 1
60382.410121780 2024-03-13T09:50:34.521829+00:00 19994330.289961002767 27869999.999926794320 262864330.289884120226 1
60382.410133376 2024-03-13T09:50:35.523695+00:00 19994330.290393944830 27869999.999940793961 262864330.290331035852 1
60382.410144974 2024-03-13T09:50:36.525764+00:00 19994330.290176134557 27870000.000031691045 262864330.290204107761 1
60382.410156547 2024-03-13T09:50:37.525649+00:00 19994330.290165811777 27869999.999964781106 262864330.290126889944 1
60382.410168177 2024-03-13T09:50:38.530523+00:00 19994330.290099028498 27870000.000035256147 262864330.290130585432 1
60382.410179704 2024-03-13T09:50:39.526417+00:00 19994330.290503412485 27869999.999981220812 262864330.290480941534 1
60382.410191524 2024-03-13T09:50:40.547667+00:00 19994330.289998576045 27870000.000076971948 262864330.290071845055 1
60382.410202839 2024-03-13T09:50:41.525336+00:00 19994330.290213402361 27869999.999964736402 262864330.290174454451 1
60382.410214386 2024-03-13T09:50:42.522962+00:00 19994330.289991330355 27869999.999963019043 262864330.289950639009 1
60382.410225965 2024-03-13T09:50:43.523355+00:00 19994330.290328927338 27870000.000069331378 262864330.290394544601 1
60382.410237525 2024-03-13T09:50:44.522132+00:00 19994330.290079850703 27869999.999998684973 262864330.290074855089 1
60382.410249096 2024-03-13T09:50:45.521924+00:00 19994330.290298994631 27869999.999959144741 262864330.290254443884 1
60382.410260658 2024-03-13T09:50:46.520827+00:00 19994330.290414467454 27870000.000049054623 262864330.290459811687 1
60382.410272232 2024-03-13T09:50:47.520839+00:00 19994330.290327187628 27870000.000049196184 262864330.290372699499 1
60382.410283833 2024-03-13T09:50:48.523135+00:00 19994330.290055554360 27870000.000053722411 262864330.290105581284 1
60382.410295402 2024-03-13T09:50:49.522718+00:00 19994330.290168050677 27870000.000045578927 262864330.290209919214 1
60382.410307117 2024-03-13T09:50:50.534923+00:00 19994330.289986617863 27870000.000033073127 262864330.290015995502 1
60382.410318643 2024-03-13T09:50:51.530719+00:00 19994330.290148731321 27870000.000036787242 262864330.290181815624 1
60382.410330188 2024-03-13T09:50:52.528254+00:00 19994330.290157709271 27869999.999982200563 262864330.290136218071 1
60382.410341821 2024-03-13T09:50:53.533294+00:00 19994330.290310379118 27869999.999915350229 262864330.290222048759 1
60382.410353431 2024-03-13T09:50:54.536395+00:00 19994330.290327556431 27870000.000024523586 262864330.290348380804 1
60382.410364966 2024-03-13T09:50:55.533097+00:00 19994330.290002599359 27869999.999943420291 262864330.289942324162 1
60382.410376456 2024-03-13T09:50:56.525748+00:00 19994330.290251389146 27870000.000064823776 262864330.290312528610 1
60382.410388074 2024-03-13T09:50:57.529596+00:00 19994330.290354773402 27870000.000007845461 262864330.290358901024 1
60382.410399593 2024-03-13T09:50:58.524882+00:00 19994330.290332358330 27869999.999993018806 262864330.290321677923 1
60382.410411133 2024-03-13T09:50:59.521887+00:00 19994330.290047112852 27870000.000043049455 262864330.290086448193 1
60382.410422737 2024-03-13T09:51:00.524467+00:00 19994330.290172170848 27870000.000015094876 262864330.290183544159 1
60382.410434546 2024-03-13T09:51:01.544769+00:00 19994330.290195588022 27869999.999956499785 262864330.290148377419 1
60382.410445869 2024-03-13T09:51:02.523026+00:00 19994330.290200717747 27870000.000036116689 262864330.290233135223 1
60382.410457451 2024-03-13T09:51:03.523745+00:00 19994330.290440175682 27869999.999982025474 262864330.290418505669 1
60382.410469044 2024-03-13T09:51:04.525426+00:00 19994330.290169723332 27869999.999990675598 262864330.290156692266 1
60382.410480625 2024-03-13T09:51:05.525996+00:00 19994330.290321607143 27869999.999941632152 262864330.290259569883 1
60382.410492167 2024-03-13T09:51:06.523237+00:00 19994330.290166776627 27869999.999959401786 262864330.290122479200 1
60382.410503755 2024-03-13T09:51:07.524440+00:00 19994330.289921279997 27870000.000019792467 262864330.289937376976 1
60382.410515281 2024-03-13T09:51:08.520256+00:00 19994330.290390320122 27870000.000010918826 262864330.290397524834 1
60382.410526873 2024-03-13T09:51:09.521827+00:00 19994330.290376041085 27869999.999995131046 262864330.290367484093 1
60382.410538434 2024-03-13T09:51:10.520685+00:00 19994330.290042694658 27870000.000068575144 262864330.290107578039 1
60382.410550098 2024-03-13T09:51:11.528502+00:00 19994330.290177278221 27870000.000029686838 262864330.290203273296 1
60382.410561628 2024-03-13T09:51:12.524647+00:00 19994330.290288779885 27870000.000020951033 262864330.290306031704 1
60382.410573169 2024-03-13T09:51:13.521822+00:00 19994330.290307804942 27870000.000023584813 262864330.290327668190 1
60382.410584800 2024-03-13T09:51:14.526747+00:00 19994330.290137205273 27870000.000057503581 262864330.290191024542 1
60382.410596306 2024-03-13T09:51:15.520842+00:00 19994330.290245115757 27870000.000078104436 262864330.290319532156 1
60382.410607903 2024-03-13T09:51:16.522859+00:00 19994330.290373772383 27869999.999963290989 262864330.290333360434 1
60382.410619525 2024-03-13T09:51:17.526990+00:00 19994330.290043253452 27869999.999976918101 262864330.290016502142 1
60382.410631122 2024-03-13T09:51:18.528929+00:00 19994330.290387365967 27869999.999899536371 262864330.290283203125 1
60382.410642620 2024-03-13T09:51:19.522348+00:00 19994330.290288787335 27870000.000006575137 262864330.290291666985 1
60382.410654213 2024-03-13T09:51:20.524026+00:00 19994330.290321711451 27870000.000058420002 262864330.290376424789 1
60382.410665779 2024-03-13T09:51:21.523328+00:00 19994330.290142297745 27869999.999982994050 262864330.290121585131 1
60382.410677308 2024-03-13T09:51:22.519431+00:00 19994330.290238410234 27870000.000053733587 262864330.290288448334 1
60382.410688929 2024-03-13T09:51:23.523462+00:00 19994330.289991095662 27869999.999985337257 262864330.289972722530 1
60382.410700477 2024-03-13T09:51:24.521205+00:00 19994330.290479756892 27869999.999946124852 262864330.290422171354 1
60382.410712114 2024-03-13T09:51:25.526627+00:00 19994330.290102705359 27869999.999951723963 262864330.290050745010 1
60382.410723635 2024-03-13T09:51:26.522086+00:00 19994330.290283344686 27870000.000037502497 262864330.290317147970 1
60382.410735202 2024-03-13T09:51:27.521484+00:00 19994330.290280982852 27869999.999972414225 262864330.290249705315 1
60382.410746780 2024-03-13T09:51:28.521806+00:00 19994330.290419258177 27869999.999961167574 262864330.290376722813 1
60382.410758340 2024-03-13T09:51:29.520575+00:00 19994330.290202870965 27870000.000005621463 262864330.290204823017 1
60382.410769943 2024-03-13T09:51:30.523038+00:00 19994330.290081422776 27869999.999939195812 262864330.290016919374 1
60382.410781513 2024-03-13T09:51:31.522774+00:00 19994330.290401276201 27870000.000017620623 262864330.290415197611 1
60382.410793075 2024-03-13T09:51:32.521691+00:00 19994330.290122058243 27870000.000028993934 262864330.290147364140 1
60382.410804690 2024-03-13T09:51:33.525189+00:00 19994330.290274899453 27869999.999996863306 262864330.290268063545 1
60382.410816227 2024-03-13T09:51:34.522030+00:00 19994330.290368456393 27870000.000012606382 262864330.290377378464 1
60382.410827794 2024-03-13T09:51:35.521430+00:00 19994330.289968736470 27870000.000009335577 262864330.289974361658 1
60382.410839407 2024-03-13T09:51:36.524724+00:00 19994330.290361467749 27869999.999981835485 262864330.290339589119 1
60382.410850951 2024-03-13T09:51:37.522185+00:00 19994330.289936091751 27869999.999960988760 262864330.289893388748 1
60382.410862501 2024-03-13T09:51:38.520116+00:00 19994330.290220715106 27870000.000029772520 262864330.290246784687 1
60382.410874161 2024-03-13T09:51:39.527543+00:00 19994330.290146902204 27869999.999939009547 262864330.290082216263 1
60382.410885727 2024-03-13T09:51:40.526799+00:00 19994330.290216390043 27869999.999969881028 262864330.290182560682 1
60382.410897461 2024-03-13T09:51:41.540635+00:00 19994330.289998486638 27869999.999944329262 262864330.289939105511 1
60382.410908825 2024-03-13T09:51:42.522450+00:00 19994330.290367543697 27870000.000090871006 262864330.290454715490 1
60382.410920440 2024-03-13T09:51:43.526037+00:00 19994330.290187355131 27870000.000027596951 262864330.290211260319 1
60382.410932117 2024-03-13T09:51:44.534930+00:00 19994330.290249202400 27870000.000068869442 262864330.290314376354 1
60382.410943598 2024-03-13T09:51:45.526817+00:00 19994330.290226370096 27870000.000007364899 262864330.290230035782 1
60382.410955244 2024-03-13T09:51:46.533109+00:00 19994330.290210172534 27870000.000035203993 262864330.290241658688 1
60382.410966844 2024-03-13T09:51:47.535352+00:00 19994330.289945125580 27870000.000000983477 262864330.289942413568 1
60382.410978392 2024-03-13T09:51:48.533057+00:00 19994330.289952855557 27869999.999979175627 262864330.289928317070 1
60382.410989836 2024-03-13T09:51:49.521843+00:00 19994330.290323950350 27869999.999965295196 262864330.290285557508 1
60382.411001434 2024-03-13T09:51:50.523901+00:00 19994330.290414929390 27869999.999935742468 262864330.290346980095 1
60382.411013225 2024-03-13T09:51:51.542607+00:00 19994330.290237788111 27869999.999972220510 262864330.290206313133 1
60382.411024573 2024-03-13T09:51:52.523129+00:00 19994330.290045887232 27869999.999944366515 262864330.289986550808 1
60382.411036212 2024-03-13T09:51:53.528746+00:00 19994330.290286414325 27870000.000250585377 262864330.290533304214 1
60382.411047917 2024-03-13T09:51:54.540023+00:00 19994330.290282219648 27869999.999986022711 262864330.290264546871 1
60382.411059398 2024-03-13T09:51:55.531982+00:00 19994330.290211286396 27870000.000057753175 262864330.290265351534 1
60382.411071016 2024-03-13T09:51:56.535842+00:00 19994330.290255155414 27869999.999928925186 262864330.290180385113 1
60382.411082590 2024-03-13T09:51:57.535822+00:00 19994330.290382746607 27869999.999989427626 262864330.290368467569 1
60382.411094060 2024-03-13T09:51:58.526795+00:00 19994330.290325637907 27869999.999942395836 262864330.290264338255 1
60382.411105659 2024-03-13T09:51:59.528968+00:00 19994330.290226694196 27869999.999997112900 262864330.290220111609 1
60382.411117311 2024-03-13T09:52:00.535684+00:00 19994330.290353588760 27869999.999951642007 262864330.290301531553 1
60382.411129789 2024-03-13T09:52:01.613806+00:00 19994330.290009278804 27870000.000004056841 262864330.290009647608 1
60382.411140426 2024-03-13T09:52:02.532761+00:00 19994330.290127463639 27870000.000068910420 262864330.290192663670 1
60382.411151908 2024-03-13T09:52:03.524860+00:00 19994330.290404725820 27870000.000007491559 262864330.290408521891 1
60382.411163524 2024-03-13T09:52:04.528481+00:00 19994330.289993353188 27869999.999937951565 262864330.289927601814 1
60382.411175115 2024-03-13T09:52:05.529895+00:00 19994330.290223490447 27869999.999993823469 262864330.290213614702 1
60382.411186629 2024-03-13T09:52:06.524700+00:00 19994330.290194578469 27870000.000009395182 262864330.290200263262 1
60382.411198234 2024-03-13T09:52:07.527451+00:00 19994330.290189076215 27869999.999994687736 262864330.290180087090 1
60382.411209887 2024-03-13T09:52:08.534204+00:00 19994330.290178645402 27870000.000011920929 262864330.290186882019 1
60382.411221361 2024-03-13T09:52:09.525621+00:00 19994330.290384016931 27869999.999950818717 262864330.290331155062 1
60382.411232932 2024-03-13T09:52:10.525268+00:00 19994330.290354635566 27870000.000020701438 262864330.290371656418 1
60382.411244541 2024-03-13T09:52:11.528324+00:00 19994330.290535535663 27870000.000025592744 262864330.290557444096 1
60382.411256179 2024-03-13T09:52:12.533856+00:00 19994330.289977911860 27869999.999991737306 262864330.289965957403 1
60382.411267756 2024-03-13T09:52:13.534148+00:00 19994330.290395930409 27870000.000015512109 262864330.290407717228 1
60382.411279557 2024-03-13T09:52:14.553766+00:00 19994330.290129736066 27869999.999949339777 262864330.290075361729 1
60382.411290845 2024-03-13T09:52:15.529051+00:00 19994330.290148660541 27870000.000042516738 262864330.290187478065 1
60382.411302352 2024-03-13T09:52:16.523208+00:00 19994330.290443886071 27870000.000092700124 262864330.290532886982 1
60382.411313881 2024-03-13T09:52:17.519313+00:00 19994330.290240742266 27869999.999971538782 262864330.290208578110 1
60382.411325497 2024-03-13T09:52:18.522924+00:00 19994330.290289819241 27869999.999969098717 262864330.290255218744 1
60382.411337071 2024-03-13T09:52:19.522902+00:00 19994330.290282197297 27869999.999931603670 262864330.290210098028 1
60382.411348624 2024-03-13T09:52:20.521092+00:00 19994330.290262661874 27869999.999972052872 262864330.290231019258 1
60382.411360246 2024-03-13T09:52:21.525258+00:00 19994330.290410581976 27869999.999958913773 262864330.290365785360 1
60382.411371791 2024-03-13T09:52:22.522775+00:00 19994330.290265124291 27869999.999925389886 262864330.290186792612 1
60382.411383354 2024-03-13T09:52:23.521765+00:00 19994330.290135048330 27869999.999964360148 262864330.290095716715 1
60382.411394950 2024-03-13T09:52:24.523673+00:00 19994330.290140725672 27870000.000071462244 262864330.290208488703 1
60382.411406509 2024-03-13T09:52:25.522364+00:00 19994330.290270194411 27870000.000011976808 262864330.290278494358 1
60382.411418082 2024-03-13T09:52:26.522273+00:00 19994330.290359348059 27870000.000046830624 262864330.290402472019 1
60382.411429729 2024-03-13T09:52:27.528577+00:00 19994330.290148124099 27869999.999975793064 262864330.290120244026 1
60382.411441229 2024-03-13T09:52:28.522230+00:00 19994330.290103007108 27870000.000024951994 262864330.290124267340 1
60382.411452855 2024-03-13T09:52:29.526648+00:00 19994330.290328338742 27870000.000004049391 262864330.290328681469 1
60382.411464469 2024-03-13T09:52:30.530100+00:00 19994330.290347021073 27870000.000036939979 262864330.290380269289 1
60382.411475966 2024-03-13T09:52:31.523466+00:00 19994330.290293261409 27870000.000027898699 262864330.290317475796 1
60382.411487498 2024-03-13T09:52:32.519838+00:00 19994330.290273793042 27869999.999990917742 262864330.290261000395 1
60382.411499082 2024-03-13T09:52:33.520690+00:00 19994330.290295761079 27870000.000013712794 262864330.290305763483 1
60382.411510739 2024-03-13T09:52:34.527801+00:00 19994330.290148667991 27870000.000062756240 262864330.290207743645 1
60382.411522230 2024-03-13T09:52:35.520663+00:00 19994330.290093068033 27869999.999976374209 262864330.290065735579 1
60382.411533870 2024-03-13T09:52:36.526349+00:00 19994330.290383260697 27869999.999920561910 262864330.290300101042 1
60382.411545368 2024-03-13T09:52:37.519770+00:00 19994330.290254905820 27869999.999976884574 262864330.290228068829 1
60382.411556979 2024-03-13T09:52:38.522936+00:00 19994330.290353320539 27870000.000024423003 262864330.290374070406 1
60382.411568531 2024-03-13T09:52:39.521105+00:00 19994330.289935864508 27870000.000046517700 262864330.289978682995 1
60382.411580131 2024-03-13T09:52:40.523320+00:00 19994330.289959903806 27869999.999964531511 262864330.289920747280 1
60382.411591670 2024-03-13T09:52:41.520284+00:00 19994330.290269780904 27869999.999993342906 262864330.290259450674 1
60382.411603249 2024-03-13T09:52:42.520734+00:00 19994330.290398627520 27870000.000007655472 262864330.290402591228 1
60382.411614831 2024-03-13T09:52:43.521350+00:00 19994330.290047712624 27869999.999974198639 262864330.290018200874 1
60382.411626421 2024-03-13T09:52:44.522759+00:00 19994330.290372140706 27870000.000017616898 262864330.290386050940 1
60382.411637981 2024-03-13T09:52:45.521610+00:00 19994330.290312327445 27869999.999992087483 262864330.290300697088 1
60382.411649630 2024-03-13T09:52:46.528024+00:00 19994330.289965283126 27869999.999953810126 262864330.289915382862 1
60382.411661158 2024-03-13T09:52:47.524088+00:00 19994330.290340635926 27869999.999993037432 262864330.290329962969 1
60382.411672716 2024-03-13T09:52:48.522669+00:00 19994330.290286235511 27870000.000055458397 262864330.290338009596 1
60382.411684392 2024-03-13T09:52:49.531449+00:00 19994330.289998114109 27870000.000041738153 262864330.290036141872 1
60382.411695875 2024-03-13T09:52:50.523614+00:00 19994330.290419522673 27870000.000042773783 262864330.290458589792 1
60382.411707563 2024-03-13T09:52:51.533420+00:00 19994330.290203079581 27869999.999965108931 262864330.290164470673 1
60382.411719317 2024-03-13T09:52:52.548959+00:00 19994330.290112044662 27869999.999973386526 262864330.290081739426 1
60382.411730641 2024-03-13T09:52:53.527367+00:00 19994330.290182180703 27870000.000003732741 262864330.290182203054 1
60382.411742222 2024-03-13T09:52:54.528000+00:00 19994330.290522161871 27869999.999968871474 262864330.290487349033 1
60382.411753874 2024-03-13T09:52:55.534742+00:00 19994330.290149550885 27870000.000001490116 262864330.290147334337 1
60382.411765378 2024-03-13T09:52:56.528645+00:00 19994330.290440473706 27870000.000037882477 262864330.290474653244 1
60382.411777018 2024-03-13T09:52:57.534316+00:00 19994330.290347121656 27870000.000029128045 262864330.290372550488 1
60382.411788546 2024-03-13T09:52:58.530400+00:00 19994330.290339771658 27869999.999993767589 262864330.290329843760 1
60382.411800149 2024-03-13T09:52:59.532878+00:00 19994330.289911400527 27870000.000003114343 262864330.289910793304 1
60382.411811655 2024-03-13T09:53:00.527010+00:00 19994330.290190309286 27870000.000023365021 262864330.290209978819 1
60382.411823328 2024-03-13T09:53:01.535492+00:00 19994330.290319517255 27870000.000005677342 262864330.290321469307 1
60382.411834733 2024-03-13T09:53:02.520893+00:00 19994330.290272742510 27869999.999978434294 262864330.290247470140 1
60382.411846331 2024-03-13T09:53:03.523039+00:00 19994330.290249910206 27870000.000023320317 262864330.290269523859 1
60382.411857964 2024-03-13T09:53:04.528048+00:00 19994330.289935141802 27869999.999974027276 262864330.289905458689 1
60382.411869454 2024-03-13T09:53:05.520832+00:00 19994330.290727868676 27870000.000000379980 262864330.290724575520 1
60382.411881027 2024-03-13T09:53:06.520767+00:00 19994330.290327008814 27869999.999943397939 262864330.290266722441 1
60382.411892605 2024-03-13T09:53:07.521100+00:00 19994330.290139771998 27870000.000066593289 262864330.290202647448 1
60382.411904210 2024-03-13T09:53:08.523762+00:00 19994330.290623161942 27870000.000042926520 262864330.290662378073 1
60382.411915759 2024-03-13T09:53:09.521546+00:00 19994330.290164671838 27869999.999995660037 262864330.290156632662 1
60382.411927376 2024-03-13T09:53:10.525268+00:00 19994330.290222112089 27870000.000020354986 262864330.290238767862 1
60382.411938901 2024-03-13T09:53:11.521035+00:00 19994330.290516957641 27869999.999969255179 262864330.290482521057 1
60382.411950540 2024-03-13T09:53:12.526685+00:00 19994330.290246583521 27870000.000020835549 262864330.290263712406 1
60382.411962064 2024-03-13T09:53:13.522371+00:00 19994330.290348261595 27870000.000017095357 262864330.290361672640 1
60382.411973751 2024-03-13T09:53:14.532080+00:00 19994330.290238264948 27869999.999920587987 262864330.290155142546 1
60382.411985296 2024-03-13T09:53:15.529575+00:00 19994330.290281001478 27869999.999986492097 262864330.290263801813 1
60382.411997002 2024-03-13T09:53:16.540994+00:00 19994330.290283780545 27869999.999967027456 262864330.290247112513 1
60382.412008350 2024-03-13T09:53:17.521447+00:00 19994330.290170866996 27870000.000015292317 262864330.290182471275 1
60382.412020295 2024-03-13T09:53:18.553516+00:00 19994330.290411133319 27870000.000027306378 262864330.290434747934 1
60382.412031620 2024-03-13T09:53:19.531956+00:00 19994330.289977859706 27870000.000002142042 262864330.289976298809 1
60382.412043479 2024-03-13T09:53:20.556599+00:00 19994330.290417186916 27870000.000053599477 262864330.290467083454 1
60382.412054706 2024-03-13T09:53:21.526617+00:00 19994330.290272019804 27870000.000111851841 262864330.290380179882 1
60382.412066258 2024-03-13T09:53:22.524653+00:00 19994330.290252573788 27870000.000062920153 262864330.290311783552 1
60382.412077857 2024-03-13T09:53:23.526874+00:00 19994330.290330830961 27869999.999977823347 262864330.290304958820 1
60382.412089486 2024-03-13T09:53:24.531572+00:00 19994330.290157947689 27870000.000040389597 262864330.290194630623 1
60382.412101130 2024-03-13T09:53:25.537644+00:00 19994330.290326345712 27869999.999942019582 262864330.290264666080 1
60382.412112566 2024-03-13T09:53:26.525719+00:00 19994330.290242709219 27869999.999971862882 262864330.290210872889 1
60382.412124156 2024-03-13T09:53:27.527075+00:00 19994330.290326964110 27869999.999985732138 262864330.290308982134 1
60382.412135755 2024-03-13T09:53:28.529252+00:00 19994330.290318582207 27869999.999968886375 262864330.290283769369 1
60382.412147351 2024-03-13T09:53:29.531098+00:00 19994330.290233787149 27869999.999968394637 262864330.290198504925 1
60382.412158877 2024-03-13T09:53:30.526944+00:00 19994330.290340758860 27870000.000088952482 262864330.290426015854 1
60382.412170533 2024-03-13T09:53:31.534074+00:00 19994330.290270723403 27869999.999956853688 262864330.290223866701 1
60382.412182074 2024-03-13T09:53:32.531151+00:00 19994330.290114287287 27870000.000057201833 262864330.290167778730 1
60382.412193649 2024-03-13T09:53:33.531322+00:00 19994330.290536727756 27870000.000007968396 262864330.290540993214 1
60382.412205281 2024-03-13T09:53:34.536258+00:00 19994330.290092337877 27870000.000061817467 262864330.290150463581 1
60382.412216713 2024-03-13T09:53:35.523955+00:00 19994330.290333721787 27870000.000025212765 262864330.290355235338 1
60382.412228292 2024-03-13T09:53:36.524415+00:00 19994330.290113385767 27870000.000090997666 262864330.290200680494 1
60382.412240008 2024-03-13T09:53:37.536692+00:00 19994330.290271177888 27869999.999977905303 262864330.290245413780 1
60382.412251528 2024-03-13T09:53:38.531997+00:00 19994330.290384616703 27870000.000041685998 262864330.290422618389 1
60382.412263025 2024-03-13T09:53:39.525314+00:00 19994330.290180090815 27869999.999961160123 262864330.290137559175 1
60382.412274685 2024-03-13T09:53:40.532805+00:00 19994330.290292330086 27869999.999968048185 262864330.290256679058 1
60382.412286165 2024-03-13T09:53:41.524663+00:00 19994330.290326151997 27869999.999982327223 262864330.290304780006 1
60382.412297786 2024-03-13T09:53:42.528701+00:00 19994330.290177196264 27870000.000025358051 262864330.290198862553 1
60382.412309431 2024-03-13T09:53:43.534889+00:00 19994330.290119055659 27869999.999950058758 262864330.290065407753 1
60382.412320991 2024-03-13T09:53:44.533624+00:00 19994330.290182732046 27870000.000050395727 262864330.290229439735 1
60382.412332523 2024-03-13T09:53:45.529961+00:00 19994330.290103238076 27869999.999986104667 262864330.290085643530 1
60382.412344085 2024-03-13T09:53:46.528926+00:00 19994330.290256533772 27869999.999971620739 262864330.290224462748 1
60382.412355680 2024-03-13T09:53:47.530806+00:00 19994330.290071673691 27869999.999983292073 262864330.290051251650 1
60382.412367250 2024-03-13T09:53:48.530410+00:00 19994330.290432155132 27870000.000007491559 262864330.290435940027 1
60382.412379083 2024-03-13T09:53:49.552774+00:00 19994330.290422286838 27869999.999907515943 262864330.290326118469 1
60382.412390591 2024-03-13T09:53:50.547035+00:00 19994330.290221560746 27870000.000067986548 262864330.290285855532 1
60382.412401972 2024-03-13T09:53:51.530377+00:00 19994330.290218077600 27870000.000057134777 262864330.290271520615 1
60382.412413508 2024-03-13T09:53:52.527103+00:00 19994330.290180198848 27869999.999991998076 262864330.290168523788 1
60382.412425114 2024-03-13T09:53:53.529888+00:00 19994330.290224086493 27869999.999976869673 262864330.290197253227 1
60382.412436684 2024-03-13T09:53:54.529487+00:00 19994330.290309723467 27869999.999991148710 262864330.290297180414 1
60382.412448244 2024-03-13T09:53:55.528293+00:00 19994330.290510594845 27869999.999993577600 262864330.290500462055 1
60382.412459796 2024-03-13T09:53:56.526391+00:00 19994330.290120936930 27870000.000015959144 262864330.290133208036 1
60382.412471417 2024-03-13T09:53:57.530423+00:00 19994330.290148317814 27870000.000031594187 262864330.290176212788 1
60382.412482941 2024-03-13T09:53:58.526102+00:00 19994330.290124259889 27870000.000041414052 262864330.290161997080 1
60382.412494527 2024-03-13T09:53:59.527170+00:00 19994330.290190581232 27870000.000006411225 262864330.290193289518 1
60382.412506104 2024-03-13T09:54:00.527409+00:00 19994330.290237963200 27869999.999957352877 262864330.290191620588 1
60382.412517698 2024-03-13T09:54:01.529107+00:00 19994330.290305327624 27869999.999918162823 262864330.290219783783 1
60382.412529302 2024-03-13T09:54:02.531721+00:00 19994330.290331806988 27870000.000030562282 262864330.290358692408 1
60382.412540797 2024-03-13T09:54:03.524895+00:00 19994330.290034390986 27870000.000014755875 262864330.290045440197 1
60382.412552364 2024-03-13T09:54:04.524247+00:00 19994330.290353182703 27870000.000080093741 262864330.290429592133 1
60382.412563896 2024-03-13T09:54:05.520635+00:00 19994330.290118832141 27870000.000131998211 262864330.290247142315 1
60382.412575600 2024-03-13T09:54:06.531828+00:00 19994330.290219556540 27869999.999926947057 262864330.290142804384 1
60382.412587117 2024-03-13T09:54:07.526955+00:00 19994330.290240895003 27869999.999942682683 262864330.290179878473 1
60382.412598651 2024-03-13T09:54:08.523473+00:00 19994330.290487393737 27870000.000040769577 262864330.290524482727 1
60382.412610266 2024-03-13T09:54:09.526984+00:00 19994330.290075115860 27869999.999944686890 262864330.290016114712 1
60382.412621782 2024-03-13T09:54:10.521948+00:00 19994330.290208727121 27870000.000005904585 262864330.290210932493 1
60382.412633379 2024-03-13T09:54:11.523932+00:00 19994330.290418390185 27869999.999973364174 262864330.290388047695 1
60382.412645023 2024-03-13T09:54:12.529968+00:00 19994330.290306501091 27869999.999922450632 262864330.290225267410 1
60382.412656517 2024-03-13T09:54:13.523039+00:00 19994330.290442798287 27870000.000048093498 262864330.290487200022 1
60382.412668122 2024-03-13T09:54:14.525745+00:00 19994330.289996389300 27869999.999962091446 262864330.289954781532 1
60382.412679646 2024-03-13T09:54:15.521419+00:00 19994330.290152426809 27869999.999943703413 262864330.290092438459 1
60382.412691229 2024-03-13T09:54:16.522193+00:00 19994330.290446277708 27869999.999962072819 262864330.290404647589 1
60382.412702853 2024-03-13T09:54:17.526537+00:00 19994330.290259730071 27870000.000113360584 262864330.290369391441 1
60382.412714390 2024-03-13T09:54:18.523255+00:00 19994330.290109224617 27870000.000021740794 262864330.290127277374 1
60382.412726020 2024-03-13T09:54:19.528141+00:00 19994330.290197741240 27869999.999943722039 262864330.290137767792 1
60382.412737518 2024-03-13T09:54:20.521524+00:00 19994330.290177520365 27870000.000006336719 262864330.290180176497 1
60382.412749129 2024-03-13T09:54:21.524777+00:00 19994330.290388692170 27869999.999972596765 262864330.290357589722 1
60382.412760663 2024-03-13T09:54:22.521314+00:00 19994330.290398441255 27869999.999939456582 262864330.290334194899 1
60382.412772216 2024-03-13T09:54:23.519500+00:00 19994330.290126550943 27870000.000033974648 262864330.290156841278 1
60382.412783850 2024-03-13T09:54:24.524647+00:00 19994330.290189895779 27869999.999948695302 262864330.290134876966 1
60382.412795408 2024-03-13T09:54:25.523218+00:00 19994330.290518935770 27870000.000008918345 262864330.290524154902 1
60382.412807003 2024-03-13T09:54:26.525021+00:00 19994330.290256008506 27870000.000025562942 262864330.290277898312 1
60382.412818526 2024-03-13T09:54:27.520627+00:00 19994330.289805203676 27869999.999956004322 262864330.289757519960 1
60382.412830141 2024-03-13T09:54:28.524204+00:00 19994330.290216982365 27869999.999889709055 262864330.290102988482 1
60382.412841785 2024-03-13T09:54:29.530236+00:00 19994330.290385376662 27869999.999972816557 262864330.290354490280 1
60382.412853321 2024-03-13T09:54:30.526932+00:00 19994330.290372945368 27870000.000004261732 262864330.290373504162 1
60382.412864822 2024-03-13T09:54:31.520657+00:00 19994330.290218591690 27869999.999943539500 262864330.290158450603 1
60382.412876412 2024-03-13T09:54:32.521977+00:00 19994330.290381129831 27869999.999951146543 262864330.290328592062 1
60382.412887993 2024-03-13T09:54:33.522595+00:00 19994330.290414933115 27869999.999992717057 262864330.290403962135 1
60382.412899547 2024-03-13T09:54:34.520897+00:00 19994330.290299080312 27870000.000064700842 262864330.290360093117 1
60382.412911146 2024-03-13T09:54:35.523007+00:00 19994330.290178913623 27869999.999989487231 262864330.290164709091 1
60382.412922709 2024-03-13T09:54:36.522025+00:00 19994330.290325321257 27869999.999910529703 262864330.290232151747 1
60382.412934271 2024-03-13T09:54:37.520989+00:00 19994330.290177911520 27870000.000063635409 262864330.290237843990 1
60382.412945860 2024-03-13T09:54:38.522304+00:00 19994330.290069837123 27870000.000032663345 262864330.290098816156 1
60382.412957432 2024-03-13T09:54:39.522103+00:00 19994330.290344320238 27870000.000045675784 262864330.290386319160 1
60382.412969199 2024-03-13T09:54:40.538754+00:00 19994330.290217939764 27869999.999810133129 262864330.290024369955 1
60382.412980575 2024-03-13T09:54:41.521645+00:00 19994330.290270891041 27869999.999992880970 262864330.290260076523 1
60382.412992147 2024-03-13T09:54:42.521519+00:00 19994330.289839740843 27870000.000011071563 262864330.289847135544 1
60382.413003780 2024-03-13T09:54:43.526574+00:00 19994330.290506366640 27869999.999958127737 262864330.290460795164 1
60382.413015311 2024-03-13T09:54:44.522831+00:00 19994330.290149878711 27870000.000059086829 262864330.290205270052 1
60382.413026880 2024-03-13T09:54:45.522414+00:00 19994330.290311980993 27870000.000011425465 262864330.290319710970 1
60382.413038468 2024-03-13T09:54:46.523636+00:00 19994330.290224041790 27870000.000028848648 262864330.290249198675 1
60382.413050244 2024-03-13T09:54:47.541101+00:00 19994330.290151659399 27870000.000000946224 262864330.290148913860 1
60382.413061665 2024-03-13T09:54:48.527860+00:00 19994330.290131870657 27870000.000037632883 262864330.290165811777 1
60382.413073190 2024-03-13T09:54:49.523671+00:00 19994330.290345642716 27870000.000037841499 262864330.290379792452 1
60382.413084853 2024-03-13T09:54:50.531358+00:00 19994330.290124114603 27870000.000011619180 262864330.290132045746 1
60382.413096367 2024-03-13T09:54:51.526119+00:00 19994330.290331210941 27870000.000026412308 262864330.290353924036 1
60382.413107961 2024-03-13T09:54:52.527887+00:00 19994330.290310256183 27870000.000002972782 262864330.290309548378 1
60382.413119452 2024-03-13T09:54:53.520618+00:00 19994330.290326438844 27870000.000067725778 262864330.290390461683 1
60382.413131078 2024-03-13T09:54:54.525133+00:00 19994330.290215320885 27869999.999889720231 262864330.290101349354 1
60382.413142771 2024-03-13T09:54:55.535357+00:00 19994330.290169492364 27869999.999960262328 262864330.290126085281 1
60382.413154257 2024-03-13T09:54:56.527815+00:00 19994330.290184989572 27869999.999948672950 262864330.290129959583 1
60382.413165908 2024-03-13T09:54:57.534433+00:00 19994330.290313534439 27869999.999968435615 262864330.290278285742 1
60382.413177471 2024-03-13T09:54:58.533471+00:00 19994330.290291272104 27870000.000048715621 262864330.290336310863 1
60382.413189096 2024-03-13T09:54:59.537937+00:00 19994330.290198862553 27870000.000052675605 262864330.290247857571 1
60382.413200495 2024-03-13T09:55:00.522807+00:00 19994330.290313944221 27870000.000120058656 262864330.290430307388 1
60382.413212071 2024-03-13T09:55:01.522959+00:00 19994330.290209356695 27869999.999959051609 262864330.290164709091 1
60382.413223707 2024-03-13T09:55:02.528316+00:00 19994330.290340047330 27869999.999994654208 262864330.290331006050 1
60382.413235295 2024-03-13T09:55:03.529498+00:00 19994330.290286175907 27870000.000010870397 262864330.290293365717 1
60382.413247008 2024-03-13T09:55:04.541475+00:00 19994330.290356587619 27869999.999917548150 262864330.290270417929 1
60382.413258451 2024-03-13T09:55:05.530189+00:00 19994330.290175277740 27869999.999994475394 262864330.290166079998 1
60382.413270025 2024-03-13T09:55:06.530127+00:00 19994330.290257371962 27870000.000086963177 262864330.290340632200 1
60382.413281580 2024-03-13T09:55:07.528553+00:00 19994330.290032286197 27869999.999927457422 262864330.289956063032 1
60382.413293190 2024-03-13T09:55:08.531635+00:00 19994330.290410816669 27869999.999956961721 262864330.290364086628 1
60382.413304694 2024-03-13T09:55:09.525543+00:00 19994330.290118999779 27869999.999961812049 262864330.290077120066 1
60382.413316285 2024-03-13T09:55:10.526997+00:00 19994330.290020637214 27870000.000068955123 262864330.290085911751 1
60382.413327860 2024-03-13T09:55:11.527086+00:00 19994330.290507361293 27869999.999954376370 262864330.290458023548 1
60382.413339442 2024-03-13T09:55:12.527755+00:00 19994330.290191631764 27870000.000026401132 262864330.290214329958 1
60382.413351036 2024-03-13T09:55:13.529512+00:00 19994330.290175236762 27870000.000058487058 262864330.290230005980 1
60382.413362553 2024-03-13T09:55:14.524563+00:00 19994330.290255330503 27869999.999944131821 262864330.290195763111 1
60382.413374121 2024-03-13T09:55:15.524030+00:00 19994330.290127962828 27869999.999910119921 262864330.290034383535 1
60382.413385709 2024-03-13T09:55:16.525249+00:00 19994330.290402177721 27869999.999992508441 262864330.290390998125 1
60382.413397305 2024-03-13T09:55:17.527168+00:00 19994330.290156405419 27870000.000045008957 262864330.290197700262 1
60382.413408850 2024-03-13T09:55:18.524613+00:00 19994330.290221098810 27870000.000005904585 262864330.290223300457 1
60382.413420384 2024-03-13T09:55:19.521187+00:00 19994330.290152072906 27870000.000011447817 262864330.290159821510 1
60382.413432024 2024-03-13T09:55:20.526912+00:00 19994330.290221128613 27870000.000003803521 262864330.290221244097 1
60382.413443598 2024-03-13T09:55:21.526899+00:00 19994330.290353711694 27870000.000068675727 262864330.290418684483 1
60382.413455207 2024-03-13T09:55:22.529875+00:00 19994330.290166813880 27869999.999993912876 262864330.290157049894 1
60382.413466675 2024-03-13T09:55:23.520746+00:00 19994330.290325973183 27869999.999952360988 262864330.290274649858 1
60382.413478305 2024-03-13T09:55:24.525499+00:00 19994330.290483307093 27869999.999991852790 262864330.290471464396 1
60382.413489826 2024-03-13T09:55:25.521012+00:00 19994330.290075961500 27870000.000005058944 262864330.290077328682 1
60382.413501449 2024-03-13T09:55:26.525164+00:00 19994330.290230579674 27869999.999930709600 262864330.290157586336 1
60382.413512997 2024-03-13T09:55:27.522945+00:00 19994330.290109090507 27869999.999993104488 262864330.290098518133 1
60382.413524617 2024-03-13T09:55:28.526863+00:00 19994330.290327481925 27870000.000005211681 262864330.290329009295 1
60382.413536175 2024-03-13T09:55:29.525500+00:00 19994330.290183525532 27870000.000036589801 262864330.290216416121 1
60382.413547724 2024-03-13T09:55:30.523358+00:00 19994330.290349915624 27869999.999995835125 262864330.290342032909 1
60382.413559319 2024-03-13T09:55:31.525184+00:00 19994330.290075901896 27870000.000009555370 262864330.290081769228 1
60382.413570873 2024-03-13T09:55:32.523439+00:00 19994330.290662623942 27870000.000022884458 262864330.290681809187 1
60382.413582443 2024-03-13T09:55:33.523074+00:00 19994330.290127627552 27870000.000002246350 262864330.290126174688 1
60382.413594063 2024-03-13T09:55:34.527075+00:00 19994330.289944224060 27870000.000095654279 262864330.290036201477 1
60382.413605578 2024-03-13T09:55:35.521952+00:00 19994330.290185417980 27869999.999961264431 262864330.290142983198 1
60382.413617200 2024-03-13T09:55:36.526090+00:00 19994330.290363244712 27870000.000011026859 262864330.290370583534 1
60382.413628732 2024-03-13T09:55:37.522469+00:00 19994330.290309809148 27869999.999936427921 262864330.290242552757 1
60382.413640303 2024-03-13T09:55:38.522126+00:00 19994330.290141630918 27869999.999914627522 262864330.290052562952 1
60382.413651939 2024-03-13T09:55:39.527516+00:00 19994330.290184088051 27869999.999986656010 262864330.290167033672 1
60382.413663472 2024-03-13T09:55:40.523945+00:00 19994330.289966259152 27870000.000064190477 262864330.290026754141 1
60382.413675024 2024-03-13T09:55:41.522072+00:00 19994330.290157966316 27869999.999937437475 262864330.290091723204 1
60382.413686661 2024-03-13T09:55:42.527509+00:00 19994330.290468420833 27870000.000044491142 262864330.290509223938 1
60382.413698158 2024-03-13T09:55:43.520829+00:00 19994330.290137328207 27870000.000027094036 262864330.290160715580 1
60382.413709728 2024-03-13T09:55:44.520526+00:00 19994330.290516916662 27870000.000065676868 262864330.290578901768 1
60382.413721317 2024-03-13T09:55:45.521809+00:00 19994330.289962593466 27870000.000005204231 262864330.289964109659 1
60382.413732885 2024-03-13T09:55:46.521264+00:00 19994330.290399186313 27869999.999997489154 262864330.290392994881 1
60382.413744517 2024-03-13T09:55:47.526247+00:00 19994330.290233839303 27869999.999962251633 262864330.290192395449 1
60382.413756112 2024-03-13T09:55:48.528041+00:00 19994330.290307823569 27869999.999959729612 262864330.290263861418 1
60382.413767838 2024-03-13T09:55:49.541216+00:00 19994330.290103700012 27869999.999943029135 262864330.290043026209 1
60382.413779324 2024-03-13T09:55:50.533602+00:00 19994330.290177844465 27869999.999963782728 262864330.290137946606 1
60382.413790916 2024-03-13T09:55:51.535138+00:00 19994330.290342848748 27869999.999985054135 262864330.290324181318 1
60382.413802603 2024-03-13T09:55:52.544908+00:00 19994330.290316913277 27870000.000039879233 262864330.290353089571 1
60382.413813920 2024-03-13T09:55:53.522679+00:00 19994330.290108315647 27870000.000043295324 262864330.290147930384 1
60382.413825563 2024-03-13T09:55:54.528647+00:00 19994330.290333461016 27870000.000104829669 262864330.290434598923 1
60382.413837139 2024-03-13T09:55:55.528798+00:00 19994330.290137942880 27870000.000034227967 262864330.290168464184 1
60382.413848781 2024-03-13T09:55:56.534665+00:00 19994330.290356691927 27870000.000030141324 262864330.290383130312 1
60382.413860384 2024-03-13T09:55:57.537209+00:00 19994330.289999052882 27870000.000019740313 262864330.290015101433 1
60382.413871820 2024-03-13T09:55:58.525274+00:00 19994330.290254313499 27870000.000023178756 262864330.290273815393 1
60382.413883562 2024-03-13T09:55:59.539725+00:00 19994330.290431920439 27869999.999871812761 262864330.290300041437 1
60382.413894985 2024-03-13T09:56:00.526688+00:00 19994330.290230501443 27869999.999983876944 262864330.290210694075 1
60382.413906572 2024-03-13T09:56:01.527846+00:00 19994330.290060102940 27870000.000064272434 262864330.290120691061 1
60382.413918162 2024-03-13T09:56:02.529231+00:00 19994330.290321171284 27870000.000019874424 262864330.290337353945 1
60382.413929710 2024-03-13T09:56:03.526932+00:00 19994330.290215946734 27870000.000016056001 262864330.290228307247 1
60382.413941309 2024-03-13T09:56:04.529090+00:00 19994330.290100861341 27869999.999948274344 262864330.290045440197 1
60382.413952815 2024-03-13T09:56:05.523241+00:00 19994330.290025737137 27870000.000116549432 262864330.290138602257 1
60382.413964472 2024-03-13T09:56:06.530372+00:00 19994330.290266599506 27870000.000054318458 262864330.290317237377 1
60382.413976053 2024-03-13T09:56:07.530947+00:00 19994330.290086753666 27870000.000015180558 262864330.290098220110 1
60382.413987625 2024-03-13T09:56:08.530824+00:00 19994330.290099486709 27869999.999926030636 262864330.290021836758 1
60382.413999102 2024-03-13T09:56:09.522422+00:00 19994330.290109392256 27869999.999995481223 262864330.290101170540 1
60382.414010749 2024-03-13T09:56:10.528716+00:00 19994330.290289741009 27870000.000011142343 262864330.290297180414 1
60382.414022343 2024-03-13T09:56:11.530446+00:00 19994330.290351778269 27870000.000027596951 262864330.290375679731 1
60382.414033898 2024-03-13T09:56:12.528803+00:00 19994330.290374014527 27869999.999863851815 262864330.290234178305 1
60382.414045462 2024-03-13T09:56:13.527939+00:00 19994330.290131483227 27870000.000028055161 262864330.290155827999 1
60382.414057240 2024-03-13T09:56:14.545568+00:00 19994330.290197771043 27870000.000082399696 262864330.290276467800 1
60382.414068560 2024-03-13T09:56:15.523592+00:00 19994330.290317561477 27870000.000050060451 262864330.290363937616 1
60382.414080210 2024-03-13T09:56:16.530143+00:00 19994330.290175307542 27870000.000013120472 262864330.290184736252 1
60382.414091712 2024-03-13T09:56:17.523886+00:00 19994330.290191978216 27870000.000030107796 262864330.290218383074 1
60382.414103250 2024-03-13T09:56:18.520809+00:00 19994330.290496271104 27870000.000025726855 262864330.290518283844 1
60382.414114818 2024-03-13T09:56:19.520317+00:00 19994330.290136706084 27869999.999953780323 262864330.290086776018 1
60382.414126405 2024-03-13T09:56:20.521379+00:00 19994330.290240217000 27869999.999926239252 262864330.290162771940 1
60382.414138032 2024-03-13T09:56:21.525931+00:00 19994330.290443129838 27869999.999913282692 262864330.290352702141 1
60382.414149759 2024-03-13T09:56:22.539204+00:00 19994330.290060359985 27869999.999986711890 262864330.290043383837 1
60382.414161169 2024-03-13T09:56:23.524963+00:00 19994330.290148578584 27870000.000055480748 262864330.290200382471 1
60382.414172777 2024-03-13T09:56:24.527955+00:00 19994330.290449522436 27869999.999952673912 262864330.290398508310 1
60382.414184344 2024-03-13T09:56:25.527370+00:00 19994330.290301661938 27870000.000094544142 262864330.290392488241 1
60382.414195863 2024-03-13T09:56:26.522563+00:00 19994330.290397949517 27870000.000046752393 262864330.290441006422 1
60382.414207429 2024-03-13T09:56:27.521873+00:00 19994330.290050338954 27870000.000063147396 262864330.290109783411 1
60382.414219030 2024-03-13T09:56:28.524179+00:00 19994330.290406342596 27870000.000077389181 262864330.290480047464 1
60382.414230640 2024-03-13T09:56:29.527322+00:00 19994330.289997592568 27870000.000067021698 262864330.290060937405 1
60382.414242235 2024-03-13T09:56:30.529121+00:00 19994330.290328603238 27869999.999956324697 262864330.290281206369 1
60382.414253791 2024-03-13T09:56:31.527576+00:00 19994330.289942938834 27870000.000017091632 262864330.289956361055 1
60382.414265330 2024-03-13T09:56:32.524554+00:00 19994330.290453501046 27869999.999995209277 262864330.290444999933 1
60382.414276883 2024-03-13T09:56:33.522703+00:00 19994330.290296390653 27869999.999949406832 262864330.290242075920 1
60382.414288446 2024-03-13T09:56:34.521731+00:00 19994330.290116328746 27869999.999970111996 262864330.290082752705 1
60382.414300038 2024-03-13T09:56:35.523305+00:00 19994330.290339589119 27870000.000033173710 262864330.290369063616 1
60382.414311591 2024-03-13T09:56:36.521437+00:00 19994330.290326651186 27869999.999984283000 262864330.290307253599 1
60382.414323208 2024-03-13T09:56:37.525152+00:00 19994330.290024548769 27869999.999958671629 262864330.289979517460 1
60382.414334753 2024-03-13T09:56:38.522669+00:00 19994330.290168628097 27870000.000002883375 262864330.290167808533 1
60382.414346480 2024-03-13T09:56:39.535893+00:00 19994330.290533769876 27869999.999995749444 262864330.290525823832 1
60382.414357903 2024-03-13T09:56:40.522851+00:00 19994330.290086045861 27870000.000008460134 262864330.290090799332 1
60382.414369512 2024-03-13T09:56:41.525845+00:00 19994330.290186952800 27869999.999989744276 262864330.290172994137 1
60382.414381064 2024-03-13T09:56:42.523913+00:00 19994330.290198273957 27870000.000000506639 262864330.290195077658 1
60382.414392592 2024-03-13T09:56:43.519962+00:00 19994330.290138419718 27869999.999903973192 262864330.290038704872 1
60382.414404187 2024-03-13T09:56:44.521746+00:00 19994330.290428910404 27869999.999994371086 262864330.290419578552 1
60382.414415786 2024-03-13T09:56:45.523930+00:00 19994330.290261827409 27870000.000044662505 262864330.290302813053 1
60382.414427334 2024-03-13T09:56:46.521654+00:00 19994330.290394462645 27869999.999974992126 262864330.290365755558 1
60382.414438915 2024-03-13T09:56:47.522311+00:00 19994330.290313489735 27870000.000034958124 262864330.290344744921 1
60382.414450660 2024-03-13T09:56:48.537031+00:00 19994330.290393047035 27870000.000028632581 262864330.290417999029 1
60382.414462131 2024-03-13T09:56:49.528079+00:00 19994330.290157310665 27870000.000141382217 262864330.290295004845 1
60382.414473817 2024-03-13T09:56:50.537752+00:00 19994330.290431559086 27870000.000090960413 262864330.290518820286 1
60382.414485261 2024-03-13T09:56:51.526546+00:00 19994330.290194574744 27870000.000028520823 262864330.290219396353 1
60382.414496847 2024-03-13T09:56:52.527593+00:00 19994330.290127817541 27869999.999946862459 262864330.290070980787 1
60382.414508385 2024-03-13T09:56:53.524478+00:00 19994330.290235258639 27869999.999895498157 262864330.290127068758 1
60382.414520007 2024-03-13T09:56:54.528595+00:00 19994330.290068592876 27869999.999956380576 262864330.290021270514 1
60382.414531589 2024-03-13T09:56:55.529330+00:00 19994330.290243379772 27870000.000033371150 262864330.290273070335 1
60382.414543144 2024-03-13T09:56:56.527660+00:00 19994330.290032122284 27870000.000008363277 262864330.290036797523 1
60382.414554785 2024-03-13T09:56:57.533418+00:00 19994330.290184393525 27870000.000050015748 262864330.290230691433 1
60382.414566348 2024-03-13T09:56:58.532510+00:00 19994330.290317900479 27870000.000044230372 262864330.290358424187 1
60382.414577839 2024-03-13T09:56:59.525294+00:00 19994330.290178887546 27869999.999979417771 262864330.290154606104 1
60382.414589408 2024-03-13T09:57:00.524821+00:00 19994330.289926312864 27870000.000054180622 262864330.289976805449 1
60382.414601075 2024-03-13T09:57:01.532864+00:00 19994330.290163148195 27870000.000035312027 262864330.290194779634 1
60382.414612566 2024-03-13T09:57:02.525725+00:00 19994330.290505878627 27870000.000050093979 262864330.290552288294 1
60382.414624124 2024-03-13T09:57:03.524285+00:00 19994330.290297009051 27869999.999901074916 262864330.290194392204 1
60382.414635725 2024-03-13T09:57:04.526690+00:00 19994330.290102954954 27870000.000006679446 262864330.290105938911 1
60382.414647243 2024-03-13T09:57:05.521749+00:00 19994330.290208920836 27869999.999904040247 262864330.290109276772 1
60382.414658830 2024-03-13T09:57:06.522904+00:00 19994330.290326785296 27870000.000048816204 262864330.290371894836 1
60382.414670396 2024-03-13T09:57:07.522166+00:00 19994330.290545877069 27870000.000006757677 262864330.290548950434 1
60382.414681965 2024-03-13T09:57:08.521750+00:00 19994330.289943736047 27870000.000078331679 262864330.290018349886 1
60382.414693558 2024-03-13T09:57:09.523363+00:00 19994330.290347620845 27869999.999997366220 262864330.290341317654 1
60382.414705229 2024-03-13T09:57:10.531769+00:00 19994330.290391325951 27870000.000072330236 262864330.290459960699 1
60382.414716679 2024-03-13T09:57:11.521087+00:00 19994330.290234241635 27869999.999998904765 262864330.290229439735 1
60382.414728254 2024-03-13T09:57:12.521105+00:00 19994330.290396548808 27870000.000015862286 262864330.290408700705 1
60382.414739904 2024-03-13T09:57:13.527740+00:00 19994330.290343757719 27870000.000050339848 262864330.290390402079 1
60382.414751511 2024-03-13T09:57:14.530514+00:00 19994330.290262855589 27869999.999901052564 262864330.290160208941 1
60382.414763188 2024-03-13T09:57:15.539391+00:00 19994330.289941120893 27870000.000031840056 262864330.289969265461 1
60382.414774572 2024-03-13T09:57:16.522993+00:00 19994330.290418684483 27869999.999968819320 262864330.290383815765 1
60382.414786162 2024-03-13T09:57:17.524421+00:00 19994330.290287915617 27869999.999950956553 262864330.290235161781 1
60382.414797868 2024-03-13T09:57:18.535766+00:00 19994330.290080834180 27870000.000030137599 262864330.290107280016 1
60382.414809400 2024-03-13T09:57:19.532148+00:00 19994330.290365211666 27870000.000023931265 262864330.290385454893 1
60382.414820938 2024-03-13T09:57:20.529056+00:00 19994330.290157791227 27869999.999985475093 262864330.290139585733 1
60382.414832572 2024-03-13T09:57:21.534195+00:00 19994330.290224239230 27869999.999981027097 262864330.290201544762 1
60382.414844093 2024-03-13T09:57:22.529677+00:00 19994330.290240697563 27869999.999947141856 262864330.290184140205 1
60382.414855581 2024-03-13T09:57:23.522170+00:00 19994330.290014635772 27869999.999984838068 262864330.289995759726 1
60382.414867184 2024-03-13T09:57:24.524706+00:00 19994330.290475964546 27870000.000048439950 262864330.290520697832 1
60382.414878747 2024-03-13T09:57:25.523800+00:00 19994330.290140297264 27870000.000009477139 262864330.290146082640 1
60382.414890464 2024-03-13T09:57:26.536110+00:00 19994330.290229253471 27870000.000065904111 262864330.290291458368 1
60382.414902076 2024-03-13T09:57:27.539339+00:00 19994330.290096215904 27869999.999973312020 262864330.290065824986 1
60382.414913466 2024-03-13T09:57:28.523444+00:00 19994330.290450315922 27869999.999943457544 262864330.290390074253 1
60382.414925116 2024-03-13T09:57:29.530030+00:00 19994330.289944868535 27870000.000174917281 262864330.290116071701 1
60382.414936644 2024-03-13T09:57:30.526026+00:00 19994330.290212515742 27869999.999922137707 262864330.290130943060 1
60382.414948200 2024-03-13T09:57:31.524492+00:00 19994330.290211454034 27870000.000008631498 262864330.290216386318 1
60382.414960030 2024-03-13T09:57:32.546548+00:00 19994330.290221132338 27869999.999996136874 262864330.290213555098 1
60382.414971406 2024-03-13T09:57:33.529451+00:00 19994330.290304485708 27869999.999935481697 262864330.290236264467 1
60382.414983027 2024-03-13T09:57:34.533522+00:00 19994330.290231123567 27869999.999984275550 262864330.290211677551 1
60382.414994664 2024-03-13T09:57:35.539011+00:00 19994330.290068648756 27870000.000077124685 262864330.290142089128 1
60382.415006063 2024-03-13T09:57:36.523825+00:00 19994330.290151730180 27869999.999957814813 262864330.290105819702 1
60382.415017790 2024-03-13T09:57:37.537049+00:00 19994330.290042243898 27870000.000011045486 262864330.290049612522 1
60382.415029234 2024-03-13T09:57:38.525857+00:00 19994330.290267761797 27869999.999965779483 262864330.290229856968 1
60382.415041075 2024-03-13T09:57:39.548861+00:00 19994330.290429692715 27869999.999964676797 262864330.290390670300 1
60382.415052396 2024-03-13T09:57:40.527009+00:00 19994330.290377117693 27869999.999979481101 262864330.290352910757 1
60382.415064079 2024-03-13T09:57:41.536448+00:00 19994330.290248841047 27869999.999964494258 262864330.290209650993 1
60382.415075560 2024-03-13T09:57:42.528340+00:00 19994330.289957456291 27870000.000053320080 262864330.290007084608 1
60382.415087081 2024-03-13T09:57:43.523746+00:00 19994330.290383141488 27869999.999911528081 262864330.290290951729 1
60382.415098656 2024-03-13T09:57:44.523910+00:00 19994330.290572807193 27870000.000213973224 262864330.290783107281 1
60382.415110248 2024-03-13T09:57:45.525455+00:00 19994330.290287207812 27870000.000010736287 262864330.290294229984 1
60382.415121921 2024-03-13T09:57:46.533964+00:00 19994330.289958909154 27870000.000002712011 262864330.289957940578 1
60382.415133500 2024-03-13T09:57:47.534387+00:00 19994330.290359579027 27869999.999978031963 262864330.290333926678 1
60382.415145269 2024-03-13T09:57:48.551193+00:00 19994330.290030874312 27869999.999982379377 262864330.290009558201 1
60382.415156584 2024-03-13T09:57:49.528853+00:00 19994330.290291871876 27869999.999975942075 262864330.290264129639 1
60382.415168126 2024-03-13T09:57:50.526113+00:00 19994330.290356483310 27870000.000091079623 262864330.290443867445 1
60382.415179698 2024-03-13T09:57:51.525870+00:00 19994330.290310207754 27869999.999974101782 262864330.290280610323 1
60382.415191341 2024-03-13T09:57:52.531904+00:00 19994330.289992474020 27869999.999974895269 262864330.289963692427 1
60382.415202868 2024-03-13T09:57:53.527783+00:00 19994330.290172133595 27869999.999976962805 262864330.290145397186 1
60382.415214398 2024-03-13T09:57:54.524031+00:00 19994330.290287423879 27870000.000007838011 262864330.290291577578 1
60382.415226083 2024-03-13T09:57:55.533568+00:00 19994330.290197975934 27869999.999944087118 262864330.290138363838 1
60382.415237601 2024-03-13T09:57:56.528700+00:00 19994330.290222022682 27870000.000135056674 262864330.290353387594 1
60382.415249201 2024-03-13T09:57:57.530942+00:00 19994330.290218926966 27869999.999989308417 262864330.290204524994 1
60382.415260700 2024-03-13T09:57:58.524425+00:00 19994330.290260631591 27869999.999972261488 262864330.290229201317 1
60382.415272266 2024-03-13T09:57:59.523779+00:00 19994330.290326584131 27869999.999944932759 262864330.290267825127 1
60382.415283888 2024-03-13T09:58:00.527914+00:00 19994330.290104750544 27869999.999968171120 262864330.290069222450 1
60382.415295489 2024-03-13T09:58:01.530226+00:00 19994330.290018033236 27869999.999835800380 262864330.289850115776 1
60382.415307084 2024-03-13T09:58:02.532061+00:00 19994330.290138170123 27870000.000091109425 262864330.290225565434 1
60382.415318606 2024-03-13T09:58:03.527582+00:00 19994330.290087353438 27870000.000084668398 262864330.290168315172 1
60382.415330118 2024-03-13T09:58:04.522144+00:00 19994330.290228962898 27870000.000008799136 262864330.290234059095 1
60382.415341725 2024-03-13T09:58:05.525061+00:00 19994330.290320757776 27869999.999990742654 262864330.290307790041 1
60382.415353314 2024-03-13T09:58:06.526296+00:00 19994330.290187999606 27869999.999984513968 262864330.290168821812 1
60382.415364893 2024-03-13T09:58:07.526787+00:00 19994330.290485475212 27869999.999952729791 262864330.290434509516 1
60382.415376422 2024-03-13T09:58:08.522906+00:00 19994330.290160149336 27870000.000043112785 262864330.290199577808 1
60382.415387971 2024-03-13T09:58:09.520746+00:00 19994330.290253348649 27870000.000025253743 262864330.290274888277 1
60382.415399622 2024-03-13T09:58:10.527323+00:00 19994330.290248081088 27869999.999978382140 262864330.290222764015 1
60382.415411202 2024-03-13T09:58:11.527853+00:00 19994330.290428005159 27869999.999981749803 262864330.290406078100 1
60382.415422729 2024-03-13T09:58:12.523791+00:00 19994330.290155127645 27870000.000023331493 262864330.290174782276 1
60382.415434270 2024-03-13T09:58:13.520929+00:00 19994330.290136106312 27870000.000084385276 262864330.290216803551 1
60382.415445850 2024-03-13T09:58:14.521456+00:00 19994330.290293704718 27869999.999992851168 262864330.290282845497 1
60382.415457468 2024-03-13T09:58:15.525268+00:00 19994330.290043689311 27869999.999993510544 262864330.290033489466 1
60382.415468998 2024-03-13T09:58:16.521437+00:00 19994330.290333159268 27869999.999983627349 262864330.290313094854 1
60382.415480575 2024-03-13T09:58:17.521651+00:00 19994330.290327012539 27870000.000044330955 262864330.290367662907 1
60382.415492222 2024-03-13T09:58:18.528000+00:00 19994330.290249485523 27869999.999941255897 262864330.290187060833 1
60382.415503706 2024-03-13T09:58:19.520182+00:00 19994330.290038295090 27869999.999901104718 262864330.289935708046 1
60382.415515338 2024-03-13T09:58:20.525196+00:00 19994330.290090166032 27869999.999972760677 262864330.290059238672 1
60382.415526849 2024-03-13T09:58:21.519757+00:00 19994330.290243301541 27870000.000033047050 262864330.290272653103 1
60382.415538441 2024-03-13T09:58:22.521326+00:00 19994330.290203273296 27869999.999963529408 262864330.290163099766 1
60382.415550041 2024-03-13T09:58:23.523522+00:00 19994330.290004763752 27869999.999975986779 262864330.289977043867 1
60382.415561604 2024-03-13T09:58:24.522624+00:00 19994330.290398575366 27870000.000007264316 262864330.290402144194 1
60382.415573228 2024-03-13T09:58:25.526874+00:00 19994330.290380343795 27870000.000017430633 262864330.290394067764 1
60382.415584784 2024-03-13T09:58:26.525361+00:00 19994330.290093094110 27870000.000095184892 262864330.290184587240 1
60382.415596327 2024-03-13T09:58:27.522671+00:00 19994330.290327250957 27870000.000002209097 262864330.290325760841 1
60382.415607893 2024-03-13T09:58:28.521988+00:00 19994330.290234345943 27870000.000076156110 262864330.290306806564 1
60382.415619466 2024-03-13T09:58:29.521893+00:00 19994330.290205251426 27869999.999998357147 262864330.290199905634 1
60382.415631073 2024-03-13T09:58:30.524675+00:00 19994330.290329508483 27869999.999974526465 262864330.290300339460 1
60382.415642629 2024-03-13T09:58:31.523200+00:00 19994330.290023393929 27869999.999990999699 262864330.290010690689 1
60382.415654182 2024-03-13T09:58:32.521294+00:00 19994330.290300149471 27869999.999974764884 262864330.290271222591 1
60382.415665819 2024-03-13T09:58:33.526797+00:00 19994330.290399748832 27869999.999895639718 262864330.290291696787 1
60382.415677321 2024-03-13T09:58:34.520513+00:00 19994330.290084008127 27870000.000007499009 262864330.290087819099 1
60382.415688950 2024-03-13T09:58:35.525243+00:00 19994330.290289063007 27869999.999998502433 262864330.290283888578 1
60382.415700469 2024-03-13T09:58:36.520555+00:00 19994330.290199145675 27870000.000000815839 262864330.290196239948 1
60382.415712046 2024-03-13T09:58:37.520728+00:00 19994330.290011290461 27870000.000069212168 262864330.290076792240 1
60382.415723690 2024-03-13T09:58:38.526808+00:00 19994330.290311880410 27870000.000058140606 262864330.290366321802 1
60382.415735219 2024-03-13T09:58:39.522917+00:00 19994330.290411654860 27869999.999970387667 262864330.290378332138 1
60382.415746799 2024-03-13T09:58:40.523462+00:00 19994330.290146742016 27870000.000005152076 262864330.290148198605 1
60382.415758338 2024-03-13T09:58:41.520396+00:00 19994330.290240570903 27869999.999969217926 262864330.290206074715 1
60382.415769919 2024-03-13T09:58:42.520975+00:00 19994330.290206253529 27870000.000004410744 262864330.290206968784 1
60382.415781518 2024-03-13T09:58:43.523128+00:00 19994330.290410108864 27869999.999992862344 262864330.290399253368 1
60382.415793065 2024-03-13T09:58:44.520847+00:00 19994330.290067050606 27869999.999981060624 262864330.290044397116 1
60382.415804679 2024-03-13T09:58:45.524281+00:00 19994330.290195330977 27870000.000046230853 262864330.290237843990 1
60382.415816322 2024-03-13T09:58:46.530236+00:00 19994330.290249928832 27870000.000023875386 262864330.290270090103 1
60382.415827954 2024-03-13T09:58:47.535242+00:00 19994330.290435828269 27869999.999949414283 262864330.290381550789 1
60382.415839487 2024-03-13T09:58:48.531646+00:00 19994330.290309365839 27870000.000045746565 262864330.290351420641 1
60382.415851008 2024-03-13T09:58:49.527055+00:00 19994330.290099427104 27869999.999976690859 262864330.290072441101 1
60382.415862579 2024-03-13T09:58:50.526834+00:00 19994330.289819922298 27869999.999962635338 262864330.289778858423 1
60382.415874131 2024-03-13T09:58:51.524876+00:00 19994330.290159557015 27870000.000042710453 262864330.290198564529 1
60382.415885821 2024-03-13T09:58:52.534896+00:00 19994330.290315471590 27869999.999940738082 262864330.290252536535 1
60382.415897357 2024-03-13T09:58:53.531617+00:00 19994330.290197767317 27869999.999946348369 262864330.290140420198 1
60382.415908855 2024-03-13T09:58:54.525128+00:00 19994330.290308605880 27870000.000061746687 262864330.290366649628 1
60382.415920674 2024-03-13T09:58:55.546252+00:00 19994330.290105674416 27870000.000016517937 262864330.290118485689 1
60382.415932246 2024-03-13T09:58:56.546094+00:00 19994330.290386814624 27870000.000089984387 262864330.290473103523 1
60382.415943634 2024-03-13T09:58:57.529990+00:00 19994330.290127784014 27869999.999866820872 262864330.289990901947 1
60382.415955225 2024-03-13T09:58:58.531495+00:00 19994330.290238376707 27869999.999996762723 262864330.290231436491 1
60382.415966841 2024-03-13T09:58:59.535063+00:00 19994330.290440067649 27869999.999945443124 262864330.290381789207 1
60382.415978399 2024-03-13T09:59:00.533699+00:00 19994330.290189128369 27870000.000079993159 262864330.290265411139 1
60382.415990021 2024-03-13T09:59:01.537831+00:00 19994330.290210310370 27869999.999934092164 262864330.290140688419 1
60382.416001449 2024-03-13T09:59:02.525237+00:00 19994330.290248908103 27869999.999937251210 262864330.290182441473 1
60382.416012990 2024-03-13T09:59:03.522379+00:00 19994330.290216062218 27869999.999990966171 262864330.290203332901 1
60382.416024537 2024-03-13T09:59:04.520015+00:00 19994330.290316425264 27870000.000008564442 262864330.290321290493 1
60382.416036119 2024-03-13T09:59:05.520695+00:00 19994330.290225021541 27869999.999892268330 262864330.290113598108 1
60382.416047677 2024-03-13T09:59:06.519329+00:00 19994330.290543492883 27870000.000067617744 262864330.290607422590 1
60382.416059271 2024-03-13T09:59:07.521045+00:00 19994330.289928644896 27870000.000037360936 262864330.289962321520 1
60382.416070836 2024-03-13T09:59:08.520177+00:00 19994330.290319424123 27869999.999994970858 262864330.290310680866 1
60382.416082463 2024-03-13T09:59:09.524820+00:00 19994330.290255215019 27870000.000028461218 262864330.290279984474 1
60382.416094013 2024-03-13T09:59:10.522785+00:00 19994330.290383148938 27870000.000057302415 262864330.290436774492 1
60382.416105562 2024-03-13T09:59:11.520560+00:00 19994330.290084596723 27869999.999933000654 262864330.290013909340 1
60382.416117187 2024-03-13T09:59:12.524962+00:00 19994330.290203329176 27869999.999986045063 262864330.290185689926 1
60382.416128848 2024-03-13T09:59:13.532431+00:00 19994330.290285356343 27869999.999967753887 262864330.290249407291 1
60382.416140352 2024-03-13T09:59:14.526455+00:00 19994330.290248420089 27869999.999973833561 262864330.290218561888 1
60382.416151928 2024-03-13T09:59:15.526562+00:00 19994330.290337819606 27869999.999963104725 262864330.290297240019 1
60382.416163503 2024-03-13T09:59:16.526698+00:00 19994330.289950113744 27869999.999961648136 262864330.289908051491 1
60382.416175068 2024-03-13T09:59:17.525929+00:00 19994330.290260408074 27869999.999986402690 262864330.290243119001 1
60382.416186632 2024-03-13T09:59:18.525015+00:00 19994330.290241222829 27870000.000056695193 262864330.290294200182 1
60382.416198222 2024-03-13T09:59:19.526408+00:00 19994330.290315132588 27869999.999957650900 262864330.290269076824 1
60382.416209813 2024-03-13T09:59:20.527828+00:00 19994330.290344379842 27870000.000118941069 262864330.290459632874 1
60382.416221397 2024-03-13T09:59:21.528748+00:00 19994330.290238931775 27870000.000016681850 262864330.290251910686 1
60382.416232947 2024-03-13T09:59:22.526652+00:00 19994330.290055233985 27870000.000007625669 262864330.290059179068 1
60382.416244541 2024-03-13T09:59:23.528380+00:00 19994330.290474191308 27869999.999984715134 262864330.290455222130 1
60382.416256179 2024-03-13T09:59:24.533862+00:00 19994330.290261697024 27870000.000015787780 262864330.290273785591 1
60382.416267682 2024-03-13T09:59:25.527741+00:00 19994330.290317930281 27869999.999999571592 262864330.290313810110 1
60382.416279299 2024-03-13T09:59:26.531458+00:00 19994330.290341466665 27869999.999964002520 262864330.290301769972 1
60382.416290895 2024-03-13T09:59:27.533359+00:00 19994330.290243875235 27869999.999942068011 262864330.290182232857 1
60382.416302435 2024-03-13T09:59:28.530381+00:00 19994330.290175866336 27870000.000085230917 262864330.290257394314 1
60382.416314065 2024-03-13T09:59:29.535195+00:00 19994330.290158096701 27869999.999946314842 262864330.290100723505 1
60382.416325517 2024-03-13T09:59:30.524703+00:00 19994330.290255594999 27869999.999988313764 262864330.290240228176 1
60382.416337306 2024-03-13T09:59:31.543195+00:00 19994330.290242623538 27869999.999993879348 262864330.290232807398 1
60382.416348728 2024-03-13T09:59:32.530091+00:00 19994330.290312897414 27870000.000083077699 262864330.290392279625 1
60382.416360309 2024-03-13T09:59:33.530719+00:00 19994330.290132433176 27870000.000023473054 262864330.290152221918 1
60382.416371810 2024-03-13T09:59:34.524398+00:00 19994330.290260516107 27869999.999929614365 262864330.290186434984 1
60382.416383388 2024-03-13T09:59:35.524666+00:00 19994330.290089484304 27869999.999933309853 262864330.290019094944 1
60382.416395044 2024-03-13T09:59:36.531811+00:00 19994330.290189784020 27869999.999962434173 262864330.290148526430 1
60382.416406538 2024-03-13T09:59:37.524937+00:00 19994330.290293216705 27869999.999989736825 262864330.290279269218 1
60382.416418253 2024-03-13T09:59:38.537020+00:00 19994330.290112502873 27870000.000011462718 262864330.290120273829 1
60382.416429653 2024-03-13T09:59:39.521980+00:00 19994330.290198557079 27869999.999990656972 262864330.290185511112 1
60382.416441325 2024-03-13T09:59:40.530462+00:00 19994330.290084861219 27870000.000019554049 262864330.290100723505 1
60382.416452994 2024-03-13T09:59:41.538684+00:00 19994330.290509805083 27870000.000076957047 262864330.290583074093 1
60382.416464488 2024-03-13T09:59:42.531724+00:00 19994330.289983544499 27870000.000054951757 262864330.290034800768 1
60382.416475993 2024-03-13T09:59:43.525751+00:00 19994330.290347147733 27869999.999999828637 262864330.290343284607 1
60382.416487612 2024-03-13T09:59:44.529711+00:00 19994330.290423769504 27870000.000065989792 262864330.290486067533 1
60382.416499177 2024-03-13T09:59:45.528847+00:00 19994330.290105439723 27869999.999988902360 262864330.290090650320 1
60382.416510853 2024-03-13T09:59:46.537748+00:00 19994330.290239501745 27869999.999998189509 262864330.290233999491 1
60382.416522356 2024-03-13T09:59:47.531565+00:00 19994330.290264457464 27870000.000013079494 262864330.290273845196 1
60382.416533951 2024-03-13T09:59:48.533362+00:00 19994330.290411435068 27869999.999989807606 262864330.290397554636 1
60382.416545492 2024-03-13T09:59:49.530531+00:00 19994330.290158279240 27870000.000015560538 262864330.290170133114 1
60382.416557148 2024-03-13T09:59:50.537602+00:00 19994330.290280610323 27869999.999892421067 262864330.290169328451 1
60382.416568624 2024-03-13T09:59:51.529083+00:00 19994330.290189612657 27869999.999987974763 262864330.290173888206 1
60382.416580215 2024-03-13T09:59:52.530599+00:00 19994330.290146093816 27870000.000020284206 262864330.290162682533 1
60382.416591785 2024-03-13T09:59:53.530226+00:00 19994330.290299642831 27870000.000061184168 262864330.290357142687 1
60382.416603415 2024-03-13T09:59:54.535066+00:00 19994330.290225096047 27870000.000046953559 262864330.290268361568 1
60382.416614912 2024-03-13T09:59:55.528451+00:00 19994330.290219392627 27870000.000029724091 262864330.290245413780 1
60382.416626462 2024-03-13T09:59:56.526328+00:00 19994330.290145821869 27870000.000023070723 262864330.290165185928 1
60382.416638272 2024-03-13T09:59:57.546723+00:00 19994330.290047880262 27869999.999965213239 262864330.290009409189 1
60382.416649641 2024-03-13T09:59:58.528956+00:00 19994330.290409337729 27870000.000016789883 262864330.290422409773 1
60382.416661268 2024-03-13T09:59:59.533509+00:00 19994330.290089078248 27869999.999966979027 262864330.290052354336 1
60382.416672745 2024-03-13T10:00:00.525187+00:00 19994330.290224138647 27869999.999950099736 262864330.290170550346 1
60382.416684478 2024-03-13T10:00:01.538893+00:00 19994330.290030770004 27869999.999960877001 262864330.289987951517 1
60382.416696015 2024-03-13T10:00:02.535659+00:00 19994330.290311843157 27870000.000024121255 262864330.290332257748 1
60382.416707613 2024-03-13T10:00:03.537756+00:00 19994330.290197476745 27869999.999910008162 262864330.290103793144 1
60382.416719107 2024-03-13T10:00:04.530817+00:00 19994330.290346864611 27870000.000084940344 262864330.290428102016 1
60382.416730664 2024-03-13T10:00:05.529392+00:00 19994330.290163606405 27870000.000076700002 262864330.290236622095 1
60382.416742197 2024-03-13T10:00:06.525816+00:00 19994330.290071099997 27870000.000010278076 262864330.290077686310 1
60382.416753772 2024-03-13T10:00:07.525912+00:00 19994330.290179017931 27869999.999987378716 262864330.290162682533 1
60382.416765386 2024-03-13T10:00:08.529387+00:00 19994330.290364608169 27869999.999970182776 262864330.290331125259 1
60382.416776947 2024-03-13T10:00:09.528218+00:00 19994330.289963990450 27869999.999971505255 262864330.289931803942 1
60382.416788493 2024-03-13T10:00:10.525837+00:00 19994330.290328785777 27870000.000008329749 262864330.290333449841 1
60382.416800112 2024-03-13T10:00:11.529642+00:00 19994330.290294736624 27869999.999953072518 262864330.290244102478 1
60382.416811616 2024-03-13T10:00:12.523642+00:00 19994330.290169000626 27869999.999995186925 262864330.290160477161 1
60382.416823229 2024-03-13T10:00:13.526979+00:00 19994330.290225308388 27870000.000004015863 262864330.290225625038 1
60382.416834746 2024-03-13T10:00:14.522042+00:00 19994330.290061414242 27870000.000040549785 262864330.290098279715 1
60382.416846456 2024-03-13T10:00:15.533755+00:00 19994330.290353644639 27870000.000017695129 262864330.290367662907 1
60382.416858105 2024-03-13T10:00:16.540243+00:00 19994330.290141232312 27870000.000013232231 262864330.290150761604 1
60382.416869546 2024-03-13T10:00:17.528783+00:00 19994330.290252435952 27869999.999949075282 262864330.290197819471 1
60382.416881188 2024-03-13T10:00:18.534619+00:00 19994330.290238790214 27869999.999987892807 262864330.290223002434 1
60382.416892992 2024-03-13T10:00:19.554500+00:00 19994330.290529221296 27869999.999945655465 262864330.290471166372 1
60382.416904308 2024-03-13T10:00:20.532201+00:00 19994330.289997238666 27870000.000034969300 262864330.290028512478 1
60382.416915815 2024-03-13T10:00:21.526447+00:00 19994330.290004525334 27869999.999931097031 262864330.289931923151 1
60382.416927385 2024-03-13T10:00:22.526022+00:00 19994330.290214851499 27869999.999990992248 262864330.290202140808 1
60382.416938957 2024-03-13T10:00:23.525925+00:00 19994330.290214687586 27869999.999944210052 262864330.290155202150 1
60382.416950494 2024-03-13T10:00:24.522684+00:00 19994330.290240377188 27869999.999970573932 262864330.290207266808 1
60382.416962131 2024-03-13T10:00:25.528101+00:00 19994330.290448576212 27870000.000084348023 262864330.290529221296 1
60382.416973683 2024-03-13T10:00:26.526166+00:00 19994330.290269952267 27869999.999974504113 262864330.290240734816 1
60382.416985243 2024-03-13T10:00:27.524983+00:00 19994330.290055938065 27870000.000109534711 262864330.290161758661 1
60382.416996860 2024-03-13T10:00:28.528719+00:00 19994330.290327895433 27869999.999997660518 262864330.290321886539 1
60382.417008386 2024-03-13T10:00:29.524597+00:00 19994330.290314346552 27870000.000050354749 262864330.290361016989 1
60382.417020010 2024-03-13T10:00:30.528864+00:00 19994330.289986208081 27870000.000065412372 262864330.290047943592 1
60382.417031579 2024-03-13T10:00:31.528449+00:00 19994330.290421705693 27870000.000064365566 262864330.290482372046 1
60382.417043096 2024-03-13T10:00:32.523492+00:00 19994330.290330085903 27869999.999955859035 262864330.290282249451 1
60382.417054656 2024-03-13T10:00:33.522311+00:00 19994330.290255945176 27869999.999949790537 262864330.290202021599 1
60382.417066250 2024-03-13T10:00:34.523963+00:00 19994330.290298465639 27869999.999923974276 262864330.290218740702 1
60382.417077849 2024-03-13T10:00:35.526175+00:00 19994330.290271189064 27870000.000022333115 262864330.290289819241 1
60382.417089435 2024-03-13T10:00:36.527219+00:00 19994330.290127947927 27870000.000018421561 262864330.290142655373 1
60382.417100946 2024-03-13T10:00:37.521743+00:00 19994330.290140405297 27870000.000085096806 262864330.290221810341 1
60382.417112553 2024-03-13T10:00:38.524530+00:00 19994330.290132708848 27869999.999890502542 262864330.290019512177 1
60382.417124090 2024-03-13T10:00:39.521362+00:00 19994330.290344823152 27870000.000019922853 262864330.290361046791 1
60382.417135904 2024-03-13T10:00:40.542113+00:00 19994330.290122833103 27869999.999901376665 262864330.290020525455 1
60382.417147250 2024-03-13T10:00:41.522382+00:00 19994330.290343776345 27870000.000027444214 262864330.290367543697 1
60382.417158827 2024-03-13T10:00:42.522621+00:00 19994330.290184441954 27869999.999955773354 262864330.290136516094 1
60382.417170458 2024-03-13T10:00:43.527577+00:00 19994330.290074277669 27869999.999899785966 262864330.289970368147 1
60382.417181978 2024-03-13T10:00:44.522939+00:00 19994330.290259011090 27870000.000039208680 262864330.290294528008 1
60382.417193539 2024-03-13T10:00:45.521730+00:00 19994330.290622312576 27869999.999991189688 262864330.290609806776 1
60382.417205124 2024-03-13T10:00:46.522700+00:00 19994330.290270835161 27870000.000087618828 262864330.290354758501 1
60382.417216726 2024-03-13T10:00:47.525110+00:00 19994330.290140051395 27869999.999989550561 262864330.290125906467 1
60382.417228268 2024-03-13T10:00:48.522357+00:00 19994330.290216952562 27869999.999991178513 262864330.290204435587 1
60382.417239954 2024-03-13T10:00:49.531982+00:00 19994330.290338773280 27870000.000023405999 262864330.290358483791 1
60382.417251545 2024-03-13T10:00:50.533443+00:00 19994330.290204614401 27870000.000074647367 262864330.290275573730 1
60382.417263051 2024-03-13T10:00:51.527584+00:00 19994330.290336117148 27869999.999967660755 262864330.290300071239 1
60382.417274608 2024-03-13T10:00:52.526109+00:00 19994330.290258347988 27869999.999918892980 262864330.290173530579 1
60382.417286144 2024-03-13T10:00:53.522851+00:00 19994330.290241222829 27869999.999983780086 262864330.290221303701 1
60382.417297696 2024-03-13T10:00:54.520931+00:00 19994330.290065977722 27870000.000032339245 262864330.290094614029 1
60382.417309483 2024-03-13T10:00:55.539347+00:00 19994330.290264144540 27869999.999988481402 262864330.290248930454 1
60382.417320850 2024-03-13T10:00:56.521440+00:00 19994330.290282800794 27869999.999928671867 262864330.290207803249 1
60382.417332408 2024-03-13T10:00:57.520034+00:00 19994330.290287770331 27869999.999973744154 262864330.290257811546 1
60382.417343998 2024-03-13T10:00:58.521457+00:00 19994330.290360014886 27869999.999944396317 262864330.290300697088 1
60382.417355571 2024-03-13T10:00:59.521373+00:00 19994330.290027558804 27869999.999962586910 262864330.289986461401 1
60382.417367148 2024-03-13T10:01:00.521629+00:00 19994330.290098458529 27870000.000017408282 262864330.290112167597 1
60382.417378712 2024-03-13T10:01:01.520695+00:00 19994330.290014401078 27869999.999982845038 262864330.289993524551 1
60382.417390307 2024-03-13T10:01:02.522575+00:00 19994330.290463402867 27870000.000023949891 262864330.290483653545 1
60382.417401897 2024-03-13T10:01:03.523893+00:00 19994330.290223088115 27870000.000014737248 262864330.290234118700 1
60382.417413543 2024-03-13T10:01:04.530075+00:00 19994330.290204849094 27870000.000088069588 262864330.290289223194 1
60382.417424999 2024-03-13T10:01:05.519947+00:00 19994330.290284786373 27869999.999909259379 262864330.290190339088 1
60382.417436596 2024-03-13T10:01:06.521867+00:00 19994330.290297653526 27870000.000014979392 262864330.290308952332 1
60382.417448184 2024-03-13T10:01:07.523090+00:00 19994330.290179274976 27869999.999972257763 262864330.290147840977 1
60382.417459734 2024-03-13T10:01:08.521027+00:00 19994330.290080834180 27870000.000039137900 262864330.290116280317 1
60382.417471320 2024-03-13T10:01:09.522027+00:00 19994330.290326733142 27870000.000092998147 262864330.290416032076 1
60382.417482918 2024-03-13T10:01:10.524146+00:00 19994330.290303092450 27869999.999942343682 262864330.290241718292 1
60382.417494553 2024-03-13T10:01:11.529348+00:00 19994330.290341135114 27870000.000031907111 262864330.290369361639 1
60382.417506098 2024-03-13T10:01:12.526892+00:00 19994330.290362864733 27869999.999983884394 262864330.290343046188 1
60382.417517640 2024-03-13T10:01:13.524091+00:00 19994330.290312275290 27870000.000021144748 262864330.290329754353 1
60382.417529186 2024-03-13T10:01:14.521684+00:00 19994330.290276445448 27870000.000037979335 262864330.290310710669 1
60382.417540818 2024-03-13T10:01:15.526653+00:00 19994330.290261831135 27870000.000019468367 262864330.290277600288 1
60382.417552337 2024-03-13T10:01:16.521942+00:00 19994330.290162391961 27869999.999903514981 262864330.290062189102 1
60382.417563912 2024-03-13T10:01:17.522007+00:00 19994330.289997339249 27870000.000042740256 262864330.290036380291 1
60382.417575488 2024-03-13T10:01:18.522188+00:00 19994330.290262650698 27870000.000043619424 262864330.290302574635 1
60382.417587056 2024-03-13T10:01:19.521643+00:00 19994330.290462587029 27869999.999999735504 262864330.290458619595 1
60382.417598695 2024-03-13T10:01:20.527241+00:00 19994330.290265582502 27869999.999974548817 262864330.290236443281 1
60382.417610235 2024-03-13T10:01:21.524298+00:00 19994330.290425285697 27870000.000078435987 262864330.290500044823 1
60382.417621791 2024-03-13T10:01:22.522760+00:00 19994330.290191709995 27869999.999960750341 262864330.290148764849 1
60382.417633361 2024-03-13T10:01:23.522383+00:00 19994330.290208552033 27869999.999992948025 262864330.290197789669 1
60382.417644915 2024-03-13T10:01:24.520665+00:00 19994330.290338948369 27869999.999991696328 262864330.290326952934 1
60382.417656493 2024-03-13T10:01:25.521038+00:00 19994330.290211923420 27869999.999948315322 262864330.290156543255 1
60382.417668077 2024-03-13T10:01:26.521875+00:00 19994330.290218368173 27869999.999959487468 262864330.290174186230 1
60382.417679635 2024-03-13T10:01:27.520432+00:00 19994330.290009636432 27869999.999961301684 262864330.289967268705 1
60382.417691271 2024-03-13T10:01:28.525853+00:00 19994330.290218178183 27870000.000002723187 262864330.290217190981 1
60382.417702807 2024-03-13T10:01:29.522530+00:00 19994330.290102910250 27870000.000037752092 262864330.290136963129 1
60382.417714396 2024-03-13T10:01:30.523808+00:00 19994330.290145572275 27870000.000029250979 262864330.290171146393 1
60382.417725955 2024-03-13T10:01:31.522503+00:00 19994330.290033932775 27870000.000004552305 262864330.290034800768 1
60382.417737569 2024-03-13T10:01:32.525961+00:00 19994330.290176823735 27870000.000051397830 262864330.290224552155 1
60382.417749088 2024-03-13T10:01:33.521207+00:00 19994330.290375098586 27869999.999972566962 262864330.290343999863 1
60382.417760756 2024-03-13T10:01:34.529337+00:00 19994330.290172331035 27870000.000005379319 262864330.290174007416 1
60382.417772303 2024-03-13T10:01:35.527024+00:00 19994330.290231209248 27869999.999958273023 262864330.290185779333 1
60382.417784033 2024-03-13T10:01:36.540444+00:00 19994330.290180772543 27870000.000063907355 262864330.290240973234 1
60382.417795451 2024-03-13T10:01:37.527019+00:00 19994330.290159568191 27869999.999992921948 262864330.290148794651 1
60382.417807048 2024-03-13T10:01:38.528954+00:00 19994330.290203332901 27870000.000013634562 262864330.290213286877 1
60382.417818622 2024-03-13T10:01:39.528945+00:00 19994330.290099497885 27869999.999969396740 262864330.290065199137 1
60382.417830267 2024-03-13T10:01:40.535108+00:00 19994330.290250007063 27870000.000062644482 262864330.290308952332 1
60382.417841753 2024-03-13T10:01:41.527506+00:00 19994330.290410187095 27870000.000054504722 262864330.290461003780 1
60382.417853316 2024-03-13T10:01:42.526499+00:00 19994330.290230408311 27870000.000031150877 262864330.290257871151 1
60382.417865105 2024-03-13T10:01:43.545038+00:00 19994330.290323331952 27869999.999925319105 262864330.290244936943 1
60382.417876491 2024-03-13T10:01:44.528838+00:00 19994330.290584973991 27869999.999992921948 262864330.290574193001 1
60382.417888007 2024-03-13T10:01:45.523813+00:00 19994330.290311843157 27870000.000051029027 262864330.290359169245 1
60382.417899616 2024-03-13T10:01:46.526837+00:00 19994330.290450844914 27869999.999895948917 262864330.290343105793 1
60382.417911133 2024-03-13T10:01:47.521854+00:00 19994330.290192544460 27869999.999971553683 262864330.290160417557 1
60382.417922718 2024-03-13T10:01:48.522886+00:00 19994330.290084723383 27869999.999999120831 262864330.290080130100 1
60382.417934291 2024-03-13T10:01:49.522695+00:00 19994330.290363319218 27869999.999977018684 262864330.290336638689 1
60382.417945843 2024-03-13T10:01:50.520853+00:00 19994330.290297392756 27870000.000005096197 262864330.290298789740 1
60382.417957435 2024-03-13T10:01:51.522438+00:00 19994330.290399771184 27870000.000014357269 262864330.290410429239 1
60382.417969042 2024-03-13T10:01:52.525201+00:00 19994330.290316898376 27870000.000029224902 262864330.290342450142 1
60382.417980607 2024-03-13T10:01:53.524425+00:00 19994330.290177490562 27869999.999961633235 262864330.290135443211 1
60382.417992132 2024-03-13T10:01:54.520209+00:00 19994330.290133923292 27869999.999982267618 262864330.290112495422 1
60382.418003749 2024-03-13T10:01:55.523930+00:00 19994330.290408108383 27870000.000034604222 262864330.290439009666 1
60382.418015295 2024-03-13T10:01:56.521444+00:00 19994330.290274370462 27869999.999989077449 262864330.290259778500 1
60382.418026904 2024-03-13T10:01:57.524465+00:00 19994330.290189716965 27869999.999922871590 262864330.290108889341 1
60382.418038457 2024-03-13T10:01:58.522679+00:00 19994330.290120068938 27869999.999990262091 262864330.290106624365 1
60382.418050045 2024-03-13T10:01:59.523883+00:00 19994330.290406290442 27869999.999991498888 262864330.290394097567 1
60382.418061607 2024-03-13T10:02:00.522799+00:00 19994330.290299180895 27870000.000025987625 262864330.290321469307 1
60382.418073171 2024-03-13T10:02:01.521939+00:00 19994330.290212761611 27870000.000010006130 262864330.290219068527 1
60382.418084810 2024-03-13T10:02:02.527636+00:00 19994330.290341898799 27869999.999967157841 262864330.290305376053 1
60382.418096360 2024-03-13T10:02:03.525478+00:00 19994330.290147330612 27870000.000017255545 262864330.290160894394 1
60382.418107982 2024-03-13T10:02:04.529640+00:00 19994330.290479671210 27870000.000038933009 262864330.290514886379 1
60382.418119520 2024-03-13T10:02:05.526522+00:00 19994330.290107470006 27870000.000001993030 262864330.290105760098 1
60382.418131135 2024-03-13T10:02:06.530068+00:00 19994330.290114797652 27870000.000007852912 262864330.290118962526 1
60382.418142674 2024-03-13T10:02:07.526995+00:00 19994330.290097426623 27870000.000006519258 262864330.290100246668 1
60382.418154356 2024-03-13T10:02:08.536317+00:00 19994330.290524881333 27870000.000104594976 262864330.290625780821 1
60382.418165940 2024-03-13T10:02:09.537211+00:00 19994330.290229421109 27869999.999879382551 262864330.290105104446 1
60382.418177409 2024-03-13T10:02:10.528150+00:00 19994330.290190082043 27870000.000046413392 262864330.290232777596 1
60382.418189107 2024-03-13T10:02:11.538784+00:00 19994330.290273811668 27869999.999971751124 262864330.290241867304 1
60382.418200655 2024-03-13T10:02:12.536560+00:00 19994330.290314946324 27869999.999983154237 262864330.290294408798 1
60382.418212124 2024-03-13T10:02:13.527511+00:00 19994330.290107324719 27869999.999977737665 262864330.290081381798 1
60382.418223787 2024-03-13T10:02:14.535163+00:00 19994330.290185634047 27869999.999965835363 262864330.290147781372 1
60382.418235308 2024-03-13T10:02:15.530582+00:00 19994330.290275819600 27870000.000005774200 262864330.290277898312 1
60382.418247004 2024-03-13T10:02:16.541139+00:00 19994330.290181681514 27869999.999996863306 262864330.290174841881 1
60382.418258412 2024-03-13T10:02:17.526785+00:00 19994330.290245637298 27869999.999985843897 262864330.290227770805 1
60382.418269949 2024-03-13T10:02:18.523549+00:00 19994330.290089774877 27869999.999937899411 262864330.290023982525 1
60382.418281505 2024-03-13T10:02:19.522003+00:00 19994330.290385317057 27869999.999999340624 262864330.290380954742 1
60382.418293067 2024-03-13T10:02:20.520990+00:00 19994330.290293697268 27870000.000012237579 262864330.290302246809 1
60382.418304695 2024-03-13T10:02:21.525685+00:00 19994330.290347281843 27870000.000088628381 262864330.290432214737 1
60382.418316466 2024-03-13T10:02:22.542693+00:00 19994330.289831306785 27869999.999913148582 262864330.289740771055 1
60382.418327859 2024-03-13T10:02:23.526983+00:00 19994330.290258385241 27870000.000036425889 262864330.290291100740 1
60382.418339381 2024-03-13T10:02:24.522532+00:00 19994330.290391366929 27869999.999916762114 262864330.290304422379 1
60382.418350946 2024-03-13T10:02:25.521727+00:00 19994330.290098231286 27869999.999981481582 262864330.290076017380 1
60382.418362517 2024-03-13T10:02:26.521470+00:00 19994330.290262117982 27870000.000026684254 262864330.290285110474 1
60382.418374090 2024-03-13T10:02:27.521415+00:00 19994330.290330287069 27870000.000023525208 262864330.290350109339 1
60382.418385679 2024-03-13T10:02:28.522677+00:00 19994330.290274996310 27869999.999999299645 262864330.290270596743 1
60382.418397325 2024-03-13T10:02:29.528896+00:00 19994330.290093936026 27869999.999990101904 262864330.290080338717 1
60382.418408961 2024-03-13T10:02:30.534231+00:00 19994330.290115550160 27869999.999928910285 262864330.290040791035 1
60382.418420421 2024-03-13T10:02:31.524367+00:00 19994330.290410708636 27869999.999980188906 262864330.290387183428 1
60382.418431971 2024-03-13T10:02:32.522277+00:00 19994330.290362410247 27869999.999969780445 262864330.290328502655 1
60382.418443549 2024-03-13T10:02:33.522678+00:00 19994330.290121950209 27869999.999999448657 262864330.290117710829 1
60382.418455099 2024-03-13T10:02:34.520511+00:00 19994330.290468540043 27870000.000069051981 262864330.290533900261 1
60382.418466777 2024-03-13T10:02:35.529476+00:00 19994330.290028706193 27870000.000059347600 262864330.290084362030 1
60382.418478281 2024-03-13T10:02:36.523503+00:00 19994330.290173437446 27870000.000098627061 262864330.290268361568 1
60382.418489860 2024-03-13T10:02:37.523885+00:00 19994330.290308170021 27869999.999978817999 262864330.290283292532 1
60382.418501422 2024-03-13T10:02:38.522898+00:00 19994330.290288023651 27869999.999991919845 262864330.290276259184 1
60382.418513010 2024-03-13T10:02:39.524057+00:00 19994330.290122266859 27869999.999959435314 262864330.290078014135 1
60382.418524567 2024-03-13T10:02:40.522607+00:00 19994330.290133617818 27870000.000011444092 262864330.290141373873 1
60382.418536154 2024-03-13T10:02:41.523654+00:00 19994330.289874453098 27870000.000018496066 262864330.289889276028 1
60382.418547790 2024-03-13T10:02:42.529036+00:00 19994330.290287606418 27869999.999926172197 262864330.290210098028 1
60382.418559283 2024-03-13T10:02:43.522106+00:00 19994330.290398590267 27869999.999959819019 262864330.290354728699 1
60382.418570845 2024-03-13T10:02:44.521035+00:00 19994330.290272735059 27870000.000049196184 262864330.290318250656 1
60382.418582448 2024-03-13T10:02:45.523496+00:00 19994330.290302358568 27870000.000050362200 262864330.290349036455 1
60382.418594030 2024-03-13T10:02:46.524179+00:00 19994330.290077771991 27870000.000044085085 262864330.290118157864 1
60382.418605563 2024-03-13T10:02:47.520652+00:00 19994330.290202446282 27870000.000024639070 262864330.290223389864 1
60382.418617135 2024-03-13T10:02:48.520432+00:00 19994330.290229052305 27870000.000057734549 262864330.290283083916 1
60382.418628708 2024-03-13T10:02:49.520365+00:00 19994330.290344845504 27870000.000039376318 262864330.290380507708 1
60382.418640283 2024-03-13T10:02:50.520461+00:00 19994330.290359545499 27870000.000042051077 262864330.290397912264 1
60382.418651897 2024-03-13T10:02:51.523893+00:00 19994330.290340378881 27869999.999981567264 262864330.290318250656 1
60382.418663434 2024-03-13T10:02:52.520701+00:00 19994330.290439590812 27869999.999912559986 262864330.290348470211 1
60382.418675026 2024-03-13T10:02:53.522227+00:00 19994330.290020443499 27870000.000023394823 262864330.290040135384 1
60382.418686620 2024-03-13T10:02:54.523969+00:00 19994330.290380604565 27869999.999936159700 262864330.290313065052 1
60382.418698200 2024-03-13T10:02:55.524491+00:00 19994330.290184147656 27870000.000056825578 262864330.290237277746 1
60382.418709737 2024-03-13T10:02:56.521265+00:00 19994330.290418755263 27869999.999992672354 262864330.290407717228 1
60382.418721301 2024-03-13T10:02:57.520350+00:00 19994330.290476616472 27869999.999946959317 262864330.290419876575 1
60382.418732863 2024-03-13T10:02:58.519358+00:00 19994330.290099538863 27870000.000041969121 262864330.290137797594 1
60382.418744517 2024-03-13T10:02:59.526276+00:00 19994330.289857063442 27870000.000102851540 262864330.289956212044 1
60382.418756026 2024-03-13T10:03:00.520682+00:00 19994330.290351055562 27870000.000016316772 262864330.290363699198 1
60382.418767752 2024-03-13T10:03:01.533804+00:00 19994330.290228445083 27870000.000003367662 262864330.290228128433 1
60382.418779284 2024-03-13T10:03:02.530163+00:00 19994330.290087353438 27869999.999944869429 262864330.290028512478 1
60382.418790790 2024-03-13T10:03:03.524295+00:00 19994330.290058132261 27869999.999945938587 262864330.290000379086 1
60382.418802362 2024-03-13T10:03:04.524123+00:00 19994330.290187865496 27870000.000022847205 262864330.290207028389 1
60382.418813914 2024-03-13T10:03:05.522171+00:00 19994330.290337167680 27870000.000020824373 262864330.290354311466 1
60382.418825490 2024-03-13T10:03:06.522383+00:00 19994330.290170971304 27869999.999990195036 262864330.290157467127 1
60382.418837058 2024-03-13T10:03:07.521791+00:00 19994330.290349896997 27869999.999992176890 262864330.290338397026 1
60382.418848621 2024-03-13T10:03:08.520810+00:00 19994330.290466483682 27870000.000059451908 262864330.290522247553 1
60382.418860221 2024-03-13T10:03:09.523065+00:00 19994330.290064454079 27870000.000024102628 262864330.290084868670 1
60382.418871828 2024-03-13T10:03:10.525927+00:00 19994330.290197089314 27870000.000055313110 262864330.290248692036 1
60382.418883400 2024-03-13T10:03:11.525774+00:00 19994330.290297653526 27870000.000080898404 262864330.290374845266 1
60382.418894962 2024-03-13T10:03:12.524704+00:00 19994330.290124680847 27870000.000033535063 262864330.290154516697 1
60382.418906746 2024-03-13T10:03:13.542815+00:00 19994330.290300600231 27869999.999976679683 262864330.290273606777 1
60382.418918198 2024-03-13T10:03:14.532306+00:00 19994330.290194317698 27869999.999925341457 262864330.290115952492 1
60382.418929826 2024-03-13T10:03:15.536941+00:00 19994330.290224872530 27869999.999981272966 262864330.290202468634 1
60382.418941454 2024-03-13T10:03:16.541610+00:00 19994330.290162075311 27870000.000034261495 262864330.290192663670 1
60382.418952883 2024-03-13T10:03:17.529124+00:00 19994330.290466513485 27870000.000018827617 262864330.290481656790 1
60382.418964526 2024-03-13T10:03:18.535031+00:00 19994330.290125817060 27869999.999929703772 262864330.290051817894 1
60382.418975933 2024-03-13T10:03:19.520566+00:00 19994330.290099032223 27870000.000025015324 262864330.290120333433 1
60382.418987576 2024-03-13T10:03:20.526572+00:00 19994330.290280271322 27869999.999967567623 262864330.290244162083 1
60382.418999119 2024-03-13T10:03:21.523896+00:00 19994330.290373429656 27870000.000079981983 262864330.290449738503 1
60382.419010685 2024-03-13T10:03:22.523156+00:00 19994330.290096268058 27869999.999991096556 262864330.290083646774 1
60382.419022256 2024-03-13T10:03:23.522909+00:00 19994330.290244407952 27869999.999914638698 262864330.290155351162 1
60382.419033819 2024-03-13T10:03:24.521945+00:00 19994330.290314663202 27870000.000014748424 262864330.290325731039 1
60382.419045396 2024-03-13T10:03:25.522241+00:00 19994330.290307674557 27869999.999923896044 262864330.290227860212 1
60382.419056960 2024-03-13T10:03:26.521374+00:00 19994330.290327750146 27870000.000029060990 262864330.290353119373 1
60382.419068568 2024-03-13T10:03:27.524288+00:00 19994330.290046602488 27870000.000005733222 262864330.290048629045 1
60382.419080133 2024-03-13T10:03:28.523493+00:00 19994330.290117066354 27870000.000012844801 262864330.290126204491 1
60382.419091736 2024-03-13T10:03:29.525988+00:00 19994330.290316671133 27870000.000082910061 262864330.290395885706 1
60382.419103296 2024-03-13T10:03:30.524782+00:00 19994330.290112685412 27870000.000028699636 262864330.290137678385 1
60382.419114830 2024-03-13T10:03:31.521357+00:00 19994330.290186472237 27869999.999899376184 262864330.290082156658 1
60382.419126414 2024-03-13T10:03:32.522142+00:00 19994330.290352746844 27870000.000070437789 262864330.290419518948 1
60382.419138062 2024-03-13T10:03:33.528549+00:00 19994330.290148168802 27870000.000034626573 262864330.290179103613 1
60382.419149584 2024-03-13T10:03:34.524019+00:00 19994330.290237866342 27869999.999954845756 262864330.290189027786 1
60382.419161178 2024-03-13T10:03:35.525785+00:00 19994330.290262829512 27869999.999899860471 262864330.290158987045 1
60382.419172754 2024-03-13T10:03:36.525952+00:00 19994330.290341395885 27870000.000005632639 262864330.290343344212 1
60382.419184281 2024-03-13T10:03:37.521817+00:00 19994330.290063679218 27869999.999931719154 262864330.289991706610 1
60382.419195854 2024-03-13T10:03:38.521804+00:00 19994330.290144432336 27870000.000016342849 262864330.290157079697 1
60382.419207503 2024-03-13T10:03:39.528250+00:00 19994330.290615458041 27869999.999957531691 262864330.290569305420 1
60382.419219092 2024-03-13T10:03:40.529518+00:00 19994330.290246941149 27869999.999996338040 262864330.290239572525 1
60382.419230579 2024-03-13T10:03:41.522034+00:00 19994330.290163751692 27870000.000081051141 262864330.290241122246 1
60382.419242168 2024-03-13T10:03:42.523294+00:00 19994330.290309667587 27869999.999981172383 262864330.290287137032 1
60382.419253720 2024-03-13T10:03:43.521392+00:00 19994330.290127843618 27870000.000017274171 262864330.290141433477 1
60382.419265277 2024-03-13T10:03:44.519950+00:00 19994330.290291558951 27870000.000019006431 262864330.290306866169 1
60382.419276849 2024-03-13T10:03:45.519774+00:00 19994330.290244184434 27870000.000026650727 262864330.290267139673 1
60382.419288438 2024-03-13T10:03:46.521055+00:00 19994330.290237929672 27870000.000070296228 262864330.290304541588 1
60382.419300001 2024-03-13T10:03:47.520110+00:00 19994330.290277991444 27869999.999985955656 262864330.290260255337 1
60382.419311576 2024-03-13T10:03:48.520111+00:00 19994330.290302965790 27869999.999968755990 262864330.290268033743 1
60382.419323177 2024-03-13T10:03:49.522454+00:00 19994330.290314428508 27869999.999989684671 262864330.290300428867 1
60382.419334758 2024-03-13T10:03:50.523084+00:00 19994330.290111720562 27869999.999962091446 262864330.290070116520 1
60382.419346321 2024-03-13T10:03:51.522112+00:00 19994330.290311519057 27870000.000065650791 262864330.290373474360 1
60382.419357869 2024-03-13T10:03:52.519885+00:00 19994330.290352355689 27870000.000020723790 262864330.290369361639 1
60382.419369484 2024-03-13T10:03:53.523456+00:00 19994330.290404953063 27870000.000059332699 262864330.290460586548 1
60382.419381019 2024-03-13T10:03:54.520045+00:00 19994330.289947155863 27870000.000030543655 262864330.289974004030 1
60382.419392636 2024-03-13T10:03:55.523712+00:00 19994330.290065430105 27870000.000053852797 262864330.290115594864 1
60382.419404191 2024-03-13T10:03:56.522129+00:00 19994330.290289010853 27870000.000003550202 262864330.290288865566 1
60382.419415790 2024-03-13T10:03:57.524261+00:00 19994330.290366899222 27869999.999961033463 262864330.290324211121 1
60382.419427340 2024-03-13T10:03:58.522198+00:00 19994330.290370233357 27869999.999960854650 262864330.290327370167 1
60382.419438982 2024-03-13T10:03:59.528097+00:00 19994330.290103055537 27869999.999972548336 262864330.290071904659 1
60382.419450517 2024-03-13T10:04:00.524692+00:00 19994330.290140595287 27869999.999964486808 262864330.290101379156 1
60382.419462193 2024-03-13T10:04:01.533491+00:00 19994330.290328864008 27870000.000028148293 262864330.290353298187 1
60382.419473734 2024-03-13T10:04:02.530626+00:00 19994330.290271576494 27869999.999961689115 262864330.290229558945 1
60382.419485260 2024-03-13T10:04:03.526485+00:00 19994330.290150180459 27870000.000019237399 262864330.290165722370 1
60382.419496808 2024-03-13T10:04:04.524244+00:00 19994330.290298815817 27870000.000045169145 262864330.290340304375 1
60382.419508430 2024-03-13T10:04:05.528381+00:00 19994330.290284879506 27870000.000027630478 262864330.290308803320 1
60382.419520074 2024-03-13T10:04:06.534350+00:00 19994330.290218327194 27870000.000023730099 262864330.290238350630 1
60382.419531615 2024-03-13T10:04:07.531561+00:00 19994330.290374264121 27870000.000000376254 262864330.290370941162 1
60382.419543224 2024-03-13T10:04:08.534551+00:00 19994330.290284477174 27869999.999959766865 262864330.290240556002 1
60382.419554723 2024-03-13T10:04:09.528065+00:00 19994330.290177561343 27870000.000042922795 262864330.290216773748 1
60382.419566326 2024-03-13T10:04:10.530607+00:00 19994330.290315773338 27869999.999991063029 262864330.290303140879 1
60382.419578016 2024-03-13T10:04:11.540554+00:00 19994330.290283780545 27869999.999985225499 262864330.290265291929 1
60382.419589382 2024-03-13T10:04:12.522575+00:00 19994330.290145289153 27869999.999967664480 262864330.290109246969 1
60382.419601039 2024-03-13T10:04:13.529826+00:00 19994330.290203776211 27870000.000029008836 262864330.290229082108 1
60382.419612534 2024-03-13T10:04:14.522932+00:00 19994330.290160767734 27869999.999997224659 262864330.290154308081 1
60382.419624130 2024-03-13T10:04:15.524835+00:00 19994330.290498353541 27870000.000083740801 262864330.290578395128 1
60382.419635661 2024-03-13T10:04:16.521150+00:00 19994330.290081709623 27869999.999952636659 262864330.290030658245 1
60382.419647270 2024-03-13T10:04:17.524168+00:00 19994330.289976891130 27870000.000029902905 262864330.290003091097 1
60382.419658825 2024-03-13T10:04:18.522514+00:00 19994330.290431443602 27870000.000033181161 262864330.290460914373 1
60382.419670399 2024-03-13T10:04:19.522450+00:00 19994330.290169116110 27869999.999922145158 262864330.290087580681 1
60382.419681978 2024-03-13T10:04:20.522885+00:00 19994330.290138438344 27869999.999993700534 262864330.290128469467 1
60382.419693544 2024-03-13T10:04:21.522210+00:00 19994330.290225144476 27869999.999975942075 262864330.290197402239 1
60382.419705139 2024-03-13T10:04:22.523967+00:00 19994330.290227521211 27869999.999999109656 262864330.290222942829 1
60382.419716752 2024-03-13T10:04:23.527344+00:00 19994330.290222279727 27870000.000035461038 262864330.290254056454 1
60382.419728276 2024-03-13T10:04:24.523022+00:00 19994330.290199395269 27869999.999994155020 262864330.290189862251 1
60382.419739830 2024-03-13T10:04:25.521349+00:00 19994330.290300622582 27869999.999981034547 262864330.290277957916 1
60382.419751445 2024-03-13T10:04:26.524885+00:00 19994330.290309019387 27869999.999990094453 262864330.290295422077 1
60382.419763059 2024-03-13T10:04:27.528308+00:00 19994330.290396671742 27869999.999958567321 262864330.290351539850 1
60382.419774661 2024-03-13T10:04:28.530719+00:00 19994330.290349688381 27870000.000053785741 262864330.290399789810 1
60382.419786165 2024-03-13T10:04:29.524668+00:00 19994330.290084209293 27869999.999905381352 262864330.289985895157 1
60382.419797732 2024-03-13T10:04:30.524020+00:00 19994330.290168941021 27869999.999916788191 262864330.290082037449 1
60382.419809287 2024-03-13T10:04:31.522405+00:00 19994330.290286652744 27870000.000008951873 262864330.290291905403 1
60382.419820885 2024-03-13T10:04:32.524487+00:00 19994330.290109146386 27869999.999945025891 262864330.290050476789 1
60382.419832463 2024-03-13T10:04:33.524808+00:00 19994330.290202181786 27870000.000008601695 262864330.290207087994 1
60382.419844030 2024-03-13T10:04:34.524206+00:00 19994330.290231689811 27870000.000017099082 262864330.290245115757 1
60382.419855618 2024-03-13T10:04:35.525416+00:00 19994330.290315497667 27870000.000028900802 262864330.290340721607 1
60382.419867154 2024-03-13T10:04:36.522104+00:00 19994330.290405545384 27869999.999952435493 262864330.290354281664 1
60382.419878750 2024-03-13T10:04:37.523992+00:00 19994330.290148518980 27870000.000021368265 262864330.290166199207 1
60382.419890285 2024-03-13T10:04:38.520559+00:00 19994330.290119685233 27869999.999928213656 262864330.290044188499 1
60382.419901882 2024-03-13T10:04:39.522591+00:00 19994330.290215902030 27870000.000011432916 262864330.290223658085 1
60382.419913458 2024-03-13T10:04:40.522741+00:00 19994330.290108498186 27869999.999953292310 262864330.290058106184 1
60382.419925006 2024-03-13T10:04:41.520474+00:00 19994330.290205158293 27869999.999971896410 262864330.290173351765 1
60382.419936614 2024-03-13T10:04:42.523466+00:00 19994330.290360480547 27869999.999942529947 262864330.290299326181 1
60382.419948170 2024-03-13T10:04:43.521893+00:00 19994330.290321893990 27869999.999962329865 262864330.290280520916 1
60382.419959764 2024-03-13T10:04:44.523648+00:00 19994330.290277153254 27870000.000097632408 262864330.290371090174 1
60382.419971380 2024-03-13T10:04:45.527234+00:00 19994330.290333222598 27870000.000005688518 262864330.290335208178 1
60382.419982915 2024-03-13T10:04:46.523877+00:00 19994330.290286928415 27869999.999921984971 262864330.290205210447 1
60382.419994483 2024-03-13T10:04:47.523324+00:00 19994330.290085218847 27870000.000037338585 262864330.290118873119 1
60382.420006048 2024-03-13T10:04:48.522538+00:00 19994330.290140558034 27869999.999980349094 262864330.290117233992 1
60382.420017602 2024-03-13T10:04:49.520793+00:00 19994330.290284864604 27870000.000089436769 262864330.290370613337 1
60382.420029213 2024-03-13T10:04:50.523986+00:00 19994330.290263928473 27869999.999955248088 262864330.290215462446 1
60382.420040749 2024-03-13T10:04:51.520743+00:00 19994330.290321178734 27870000.000005241483 262864330.290322721004 1
60382.420052395 2024-03-13T10:04:52.526933+00:00 19994330.290352988988 27869999.999965190887 262864330.290314495564 1
60382.420063933 2024-03-13T10:04:53.523866+00:00 19994330.290314011276 27869999.999981004745 262864330.290291339159 1
60382.420075467 2024-03-13T10:04:54.520391+00:00 19994330.290138214827 27869999.999952115119 262864330.290086627007 1
60382.420087054 2024-03-13T10:04:55.521482+00:00 19994330.290327642113 27869999.999995984137 262864330.290319919586 1
60382.420098650 2024-03-13T10:04:56.523367+00:00 19994330.290280006826 27870000.000029638410 262864330.290305942297 1
60382.420110216 2024-03-13T10:04:57.522654+00:00 19994330.290010675788 27869999.999960966408 262864330.289967954159 1
60382.420121796 2024-03-13T10:04:58.523222+00:00 19994330.290323168039 27870000.000056613237 262864330.290376096964 1
60382.420133360 2024-03-13T10:04:59.522269+00:00 19994330.290352463722 27870000.000045534223 262864330.290394306183 1
60382.420144944 2024-03-13T10:05:00.523145+00:00 19994330.290094122291 27869999.999925967306 262864330.290016412735 1
60382.420156525 2024-03-13T10:05:01.523705+00:00 19994330.290455080569 27870000.000056106597 262864330.290507495403 1
60382.420168288 2024-03-13T10:05:02.540043+00:00 19994330.290272526443 27869999.999922193587 262864330.290191024542 1
60382.420179768 2024-03-13T10:05:03.531915+00:00 19994330.290140431374 27870000.000016827136 262864330.290153563023 1
60382.420191371 2024-03-13T10:05:04.534482+00:00 19994330.290098015219 27869999.999971680343 262864330.290066003799 1
60382.420203030 2024-03-13T10:05:05.541788+00:00 19994330.290343035012 27869999.999950420111 262864330.290289759636 1
60382.420214454 2024-03-13T10:05:06.528799+00:00 19994330.290181059390 27870000.000030558556 262864330.290207922459 1
60382.420226064 2024-03-13T10:05:07.531929+00:00 19994330.290285289288 27869999.999954167753 262864330.290235757828 1
60382.420237713 2024-03-13T10:05:08.538420+00:00 19994330.290321778506 27870000.000000093132 262864330.290318161249 1
60382.420249386 2024-03-13T10:05:09.546953+00:00 19994330.290059965104 27869999.999957177788 262864330.290013432503 1
60382.420260780 2024-03-13T10:05:10.531427+00:00 19994330.290258996189 27870000.000028863549 262864330.290284156799 1
60382.420272302 2024-03-13T10:05:11.526887+00:00 19994330.290193673223 27870000.000008743256 262864330.290198713541 1
60382.420283898 2024-03-13T10:05:12.528802+00:00 19994330.290288764983 27869999.999988585711 262864330.290273666382 1
60382.420295539 2024-03-13T10:05:13.534555+00:00 19994330.290334455669 27869999.999969225377 262864330.290299981833 1
60382.420307069 2024-03-13T10:05:14.530787+00:00 19994330.290281765163 27869999.999956078827 262864330.290234148502 1
60382.420318630 2024-03-13T10:05:15.529631+00:00 19994330.290094323456 27869999.999996475875 262864330.290087103844 1
60382.420330123 2024-03-13T10:05:16.522578+00:00 19994330.290266752243 27870000.000001464039 262864330.290264517069 1
60382.420341789 2024-03-13T10:05:17.530598+00:00 19994330.290094342083 27870000.000049706548 262864330.290140360594 1
60382.420353421 2024-03-13T10:05:18.535602+00:00 19994330.290013886988 27869999.999997247010 262864330.290007442236 1
60382.420364829 2024-03-13T10:05:19.521227+00:00 19994330.290356464684 27870000.000011269003 262864330.290364027023 1
60382.420376481 2024-03-13T10:05:20.528001+00:00 19994330.290084145963 27870000.000018756837 262864330.290099203587 1
60382.420388104 2024-03-13T10:05:21.532170+00:00 19994330.290125802159 27870000.000089392066 262864330.290211498737 1
60382.420399709 2024-03-13T10:05:22.534876+00:00 19994330.290286947042 27870000.000010665506 262864330.290293931961 1
60382.420411180 2024-03-13T10:05:23.525974+00:00 19994330.290066346526 27869999.999944124371 262864330.290006756783 1
60382.420422763 2024-03-13T10:05:24.526735+00:00 19994330.290136933327 27870000.000001519918 262864330.290134757757 1
60382.420434311 2024-03-13T10:05:25.524468+00:00 19994330.290324125439 27869999.999978404492 262864330.290298819542 1
60382.420445860 2024-03-13T10:05:26.522303+00:00 19994330.290430512279 27869999.999961823225 262864330.290388643742 1
60382.420457445 2024-03-13T10:05:27.523265+00:00 19994330.290140766650 27870000.000102601945 262864330.290239691734 1
60382.420469017 2024-03-13T10:05:28.523056+00:00 19994330.290242962539 27869999.999985314906 262864330.290224581957 1
60382.420480581 2024-03-13T10:05:29.522172+00:00 19994330.290051434189 27870000.000016037375 262864330.290063768625 1
60382.420492149 2024-03-13T10:05:30.521671+00:00 19994330.290391445160 27870000.000038783997 262864330.290426522493 1
60382.420503822 2024-03-13T10:05:31.530240+00:00 19994330.290346506983 27869999.999980546534 262864330.290323346853 1
60382.420515313 2024-03-13T10:05:32.523076+00:00 19994330.290280789137 27870000.000075843185 262864330.290352940559 1
60382.420526927 2024-03-13T10:05:33.526527+00:00 19994330.290139164776 27869999.999971695244 262864330.290107160807 1
60382.420538458 2024-03-13T10:05:34.522753+00:00 19994330.290190450847 27870000.000001713634 262864330.290188491344 1
60382.420550006 2024-03-13T10:05:35.520564+00:00 19994330.290393009782 27870000.000010073185 262864330.290399372578 1
60382.420561580 2024-03-13T10:05:36.520483+00:00 19994330.290115553886 27870000.000009115785 262864330.290120989084 1
60382.420573254 2024-03-13T10:05:37.529148+00:00 19994330.290237594396 27869999.999976757914 262864330.290210664272 1
60382.420584739 2024-03-13T10:05:38.521452+00:00 19994330.290161367506 27870000.000008057803 262864330.290165722370 1
60382.420596334 2024-03-13T10:05:39.523278+00:00 19994330.290171984583 27869999.999949295074 262864330.290117591619 1
60382.420607900 2024-03-13T10:05:40.522599+00:00 19994330.290020085871 27870000.000043302774 262864330.290059685707 1
60382.420619484 2024-03-13T10:05:41.523434+00:00 19994330.290478881449 27870000.000029265881 262864330.290504455566 1
60382.420631082 2024-03-13T10:05:42.525445+00:00 19994330.290103349835 27870000.000083979219 262864330.290183633566 1
60382.420642606 2024-03-13T10:05:43.521125+00:00 19994330.290226809680 27869999.999987494200 262864330.290210604668 1
60382.420654182 2024-03-13T10:05:44.521348+00:00 19994330.290267027915 27870000.000005606562 262864330.290268927813 1
60382.420665784 2024-03-13T10:05:45.523749+00:00 19994330.290258292109 27870000.000038288534 262864330.290292888880 1
60382.420677337 2024-03-13T10:05:46.521912+00:00 19994330.290363099426 27870000.000005453825 262864330.290364861488 1
60382.420688933 2024-03-13T10:05:47.523833+00:00 19994330.290282841772 27870000.000014416873 262864330.290293574333 1
60382.420700531 2024-03-13T10:05:48.525828+00:00 19994330.290044549853 27869999.999967653304 262864330.290008515120 1
60382.420712195 2024-03-13T10:05:49.533638+00:00 19994330.290257696062 27869999.999999731779 262864330.290253728628 1
60382.420723905 2024-03-13T10:05:50.545371+00:00 19994330.290349844843 27870000.000020753592 262864330.290366888046 1
60382.420735378 2024-03-13T10:05:51.536636+00:00 19994330.289968516678 27869999.999920938164 262864330.289885759354 1
60382.420746878 2024-03-13T10:05:52.530247+00:00 19994330.290547050536 27870000.000031419098 262864330.290574759245 1
60382.420758407 2024-03-13T10:05:53.526321+00:00 19994330.290143236518 27870000.000023018569 262864330.290162563324 1
60382.420769992 2024-03-13T10:05:54.527353+00:00 19994330.289990827441 27870000.000053830445 262864330.290040969849 1
60382.420781638 2024-03-13T10:05:55.533563+00:00 19994330.290387138724 27869999.999970454723 262864330.290353894234 1
60382.420793219 2024-03-13T10:05:56.534117+00:00 19994330.290288321674 27869999.999904893339 262864330.290189534426 1
60382.420804935 2024-03-13T10:05:57.546399+00:00 19994330.290123272687 27870000.000105224550 262864330.290224820375 1
60382.420816248 2024-03-13T10:05:58.523868+00:00 19994330.290115952492 27869999.999998394400 262864330.290110647678 1
60382.420827921 2024-03-13T10:05:59.532362+00:00 19994330.290325284004 27869999.999900039285 262864330.290221631527 1
60382.420839443 2024-03-13T10:06:00.527872+00:00 19994330.290492996573 27870000.000045780092 262864330.290535092354 1
60382.420850960 2024-03-13T10:06:01.522946+00:00 19994330.290223751217 27869999.999926395714 262864330.290146440268 1
60382.420862604 2024-03-13T10:06:02.528975+00:00 19994330.290111646056 27870000.000051032752 262864330.290158987045 1
60382.420874121 2024-03-13T10:06:03.524064+00:00 19994330.290131963789 27870000.000054251403 262864330.290182501078 1
60382.420885831 2024-03-13T10:06:04.535790+00:00 19994330.290180865675 27870000.000108737499 262864330.290285915136 1
60382.420897236 2024-03-13T10:06:05.521196+00:00 19994330.290407478809 27870000.000012006611 262864330.290415793657 1
60382.420908874 2024-03-13T10:06:06.526732+00:00 19994330.290262822062 27869999.999962948263 262864330.290222078562 1
60382.420920414 2024-03-13T10:06:07.523813+00:00 19994330.290339209139 27870000.000118695199 262864330.290454208851 1
60382.420932062 2024-03-13T10:06:08.530141+00:00 19994330.290076602250 27869999.999951843172 262864330.290024757385 1
60382.420943550 2024-03-13T10:06:09.522707+00:00 19994330.290299098939 27870000.000019166619 262864330.290314555168 1
60382.420955141 2024-03-13T10:06:10.524204+00:00 19994330.290311750025 27869999.999938245863 262864330.290246307850 1
60382.420966800 2024-03-13T10:06:11.531505+00:00 19994330.290174484253 27869999.999993145466 262864330.290163934231 1
60382.420978373 2024-03-13T10:06:12.531418+00:00 19994330.290206026286 27869999.999994989485 262864330.290197312832 1
60382.420989845 2024-03-13T10:06:13.522641+00:00 19994330.290229398757 27870000.000035792589 262864330.290261507034 1
60382.421001712 2024-03-13T10:06:14.547943+00:00 19994330.290180955082 27869999.999973643571 262864330.290150910616 1
60382.421012976 2024-03-13T10:06:15.521156+00:00 19994330.290387857705 27870000.000006478280 262864330.290390640497 1
60382.421024590 2024-03-13T10:06:16.524601+00:00 19994330.290167428553 27870000.000029165298 262864330.290192902088 1
60382.421036127 2024-03-13T10:06:17.521426+00:00 19994330.290308658034 27870000.000021476299 262864330.290326446295 1
60382.421047730 2024-03-13T10:06:18.523919+00:00 19994330.290105257183 27869999.999964196235 262864330.290065765381 1
60382.421059299 2024-03-13T10:06:19.523437+00:00 19994330.290178015828 27869999.999975264072 262864330.290149569511 1
60382.421070916 2024-03-13T10:06:20.527097+00:00 19994330.290407411754 27869999.999922938645 262864330.290326654911 1
60382.421082420 2024-03-13T10:06:21.521093+00:00 19994330.289956431836 27869999.999970268458 262864330.289922982454 1
60382.421094486 2024-03-13T10:06:22.563598+00:00 19994330.290273863822 27870000.000039413571 262864330.290309578180 1
60382.421105590 2024-03-13T10:06:23.522978+00:00 19994330.290417965502 27869999.999961629510 262864330.290375888348 1
60382.421117227 2024-03-13T10:06:24.528415+00:00 19994330.290182497352 27869999.999992083758 262864330.290170878172 1
60382.421128735 2024-03-13T10:06:25.522724+00:00 19994330.290161341429 27870000.000036772341 262864330.290194422007 1
60382.421140316 2024-03-13T10:06:26.523299+00:00 19994330.290395487100 27870000.000030510128 262864330.290422320366 1
60382.421152004 2024-03-13T10:06:27.533122+00:00 19994330.290263772011 27870000.000096909702 262864330.290356993675 1
60382.421163478 2024-03-13T10:06:28.524546+00:00 19994330.289825603366 27870000.000017434359 262864330.289839327335 1
60382.421175099 2024-03-13T10:06:29.528516+00:00 19994330.290223117918 27869999.999990984797 262864330.290210425854 1
60382.421186605 2024-03-13T10:06:30.522731+00:00 19994330.290291052312 27869999.999966256320 262864330.290253609419 1
60382.421198160 2024-03-13T10:06:31.521069+00:00 19994330.290086116642 27869999.999959416687 262864330.290041834116 1
60382.421209756 2024-03-13T10:06:32.522909+00:00 19994330.290177036077 27870000.000031396747 262864330.290204763412 1
60382.421221319 2024-03-13T10:06:33.521945+00:00 19994330.290259659290 27869999.999896544963 262864330.290152519941 1
60382.421232885 2024-03-13T10:06:34.521228+00:00 19994330.290411379188 27870000.000112514943 262864330.290520191193 1
60382.421244455 2024-03-13T10:06:35.520922+00:00 19994330.290040466934 27870000.000065311790 262864330.290102094412 1
60382.421256051 2024-03-13T10:06:36.522804+00:00 19994330.290388330817 27869999.999987699091 262864330.290372312069 1
60382.421267617 2024-03-13T10:06:37.522145+00:00 19994330.290295038372 27869999.999999865890 262864330.290291219950 1
60382.421279172 2024-03-13T10:06:38.520459+00:00 19994330.290412034839 27870000.000015605241 262864330.290423959494 1
60382.421290789 2024-03-13T10:06:39.524171+00:00 19994330.290179431438 27869999.999952875078 262864330.290128618479 1
60382.421302359 2024-03-13T10:06:40.523771+00:00 19994330.290235701948 27869999.999974474311 262864330.290206491947 1
60382.421314059 2024-03-13T10:06:41.534731+00:00 19994330.290165755898 27869999.999945469201 262864330.290107518435 1
60382.421325457 2024-03-13T10:06:42.519519+00:00 19994330.290487911552 27869999.999968670309 262864330.290452897549 1
60382.421337094 2024-03-13T10:06:43.524953+00:00 19994330.290089514107 27870000.000004954636 262864330.290090769529 1
60382.421348639 2024-03-13T10:06:44.522392+00:00 19994330.290262881666 27869999.999944526702 262864330.290203720331 1
60382.421360248 2024-03-13T10:06:45.525410+00:00 19994330.290205039084 27869999.999980516732 262864330.290181845427 1
60382.421371771 2024-03-13T10:06:46.521065+00:00 19994330.290238507092 27870000.000030674040 262864330.290265470743 1
60382.421383433 2024-03-13T10:06:47.528630+00:00 19994330.290123868734 27870000.000030629337 262864330.290150821209 1
60382.421395069 2024-03-13T10:06:48.533920+00:00 19994330.290072109550 27869999.999971736223 262864330.290040165186 1
60382.421406595 2024-03-13T10:06:49.529793+00:00 19994330.290221136063 27869999.999935004860 262864330.290152430534 1
60382.421418195 2024-03-13T10:06:50.532054+00:00 19994330.290255874395 27869999.999904736876 262864330.290156930685 1
60382.421429802 2024-03-13T10:06:51.534863+00:00 19994330.290159318596 27870000.000092662871 262864330.290248274803 1
60382.421441300 2024-03-13T10:06:52.528355+00:00 19994330.290201123804 27869999.999958969653 262864330.290156394243 1
60382.421452918 2024-03-13T10:06:53.532131+00:00 19994330.290243688971 27870000.000055950135 262864330.290295928717 1
60382.421464550 2024-03-13T10:06:54.537163+00:00 19994330.290098827332 27869999.999950915575 262864330.290046036243 1
60382.421476069 2024-03-13T10:06:55.532400+00:00 19994330.290363054723 27869999.999965272844 262864330.290324628353 1
60382.421487549 2024-03-13T10:06:56.524239+00:00 19994330.290316451341 27870000.000033341348 262864330.290346115828 1
60382.421499286 2024-03-13T10:06:57.538294+00:00 19994330.290317200124 27869999.999905187637 262864330.290218710899 1
60382.421510697 2024-03-13T10:06:58.524232+00:00 19994330.290289431810 27870000.000090282410 262864330.290376007557 1
60382.421522459 2024-03-13T10:06:59.540427+00:00 19994330.290185514838 27870000.000049028546 262864330.290230840445 1
60382.421533925 2024-03-13T10:07:00.531080+00:00 19994330.289964262396 27869999.999943446368 262864330.289903998375 1
60382.421545480 2024-03-13T10:07:01.529495+00:00 19994330.290019515902 27869999.999963708222 262864330.289979517460 1
60382.421556973 2024-03-13T10:07:02.522508+00:00 19994330.290274150670 27869999.999995324761 262864330.290265768766 1
60382.421568528 2024-03-13T10:07:03.520814+00:00 19994330.290395624936 27869999.999976757914 262864330.290368676186 1
60382.421580187 2024-03-13T10:07:04.528116+00:00 19994330.290049057454 27870000.000027138740 262864330.290072500706 1
60382.421591721 2024-03-13T10:07:05.524755+00:00 19994330.290512613952 27869999.999971885234 262864330.290480822325 1
60382.421603292 2024-03-13T10:07:06.524427+00:00 19994330.290155187249 27870000.000049468130 262864330.290200948715 1
60382.421614895 2024-03-13T10:07:07.526916+00:00 19994330.289968367666 27869999.999992694706 262864330.289957374334 1
60382.421626396 2024-03-13T10:07:08.520581+00:00 19994330.290398810059 27870000.000057499856 262864330.290452599525 1
60382.421638000 2024-03-13T10:07:09.523179+00:00 19994330.290113210678 27870000.000011522323 262864330.290121048689 1
60382.421649546 2024-03-13T10:07:10.520825+00:00 19994330.290317948908 27869999.999945428222 262864330.290259689093 1
60382.421661105 2024-03-13T10:07:11.519436+00:00 19994330.290198225528 27870000.000057529658 262864330.290252059698 1
60382.421672717 2024-03-13T10:07:12.522759+00:00 19994330.290109440684 27869999.999958723783 262864330.290064454079 1
60382.421684290 2024-03-13T10:07:13.522627+00:00 19994330.290124412626 27869999.999975524843 262864330.290096253157 1
60382.421695865 2024-03-13T10:07:14.522702+00:00 19994330.290136102587 27869999.999939702451 262864330.290072113276 1
60382.421707536 2024-03-13T10:07:15.531141+00:00 19994330.290426850319 27869999.999993968755 262864330.290417134762 1
60382.421719104 2024-03-13T10:07:16.530596+00:00 19994330.290184352547 27870000.000016704202 262864330.290197342634 1
60382.421730657 2024-03-13T10:07:17.528723+00:00 19994330.290469396859 27870000.000072583556 262864330.290538311005 1
60382.421742349 2024-03-13T10:07:18.538972+00:00 19994330.290159676224 27869999.999989137053 262864330.290145128965 1
60382.421753731 2024-03-13T10:07:19.522340+00:00 19994330.290237855166 27869999.999935790896 262864330.290169954300 1
60382.421765551 2024-03-13T10:07:20.543646+00:00 19994330.290158379823 27869999.999953627586 262864330.290108323097 1
60382.421776896 2024-03-13T10:07:21.523790+00:00 19994330.290356587619 27869999.999986223876 262864330.290339112282 1
60382.421788558 2024-03-13T10:07:22.531439+00:00 19994330.290253829211 27870000.000031843781 262864330.290281951427 1
60382.421800184 2024-03-13T10:07:23.535885+00:00 19994330.290266487747 27869999.999951750040 262864330.290214538574 1
60382.421811699 2024-03-13T10:07:24.530778+00:00 19994330.290169555694 27869999.999917898327 262864330.290083765984 1
60382.421823278 2024-03-13T10:07:25.531233+00:00 19994330.290115863085 27869999.999931652099 262864330.290043830872 1
60382.421834878 2024-03-13T10:07:26.533481+00:00 19994330.290360078216 27870000.000029269606 262864330.290385663509 1
60382.421846395 2024-03-13T10:07:27.528517+00:00 19994330.290021911263 27869999.999939683825 262864330.289957880974 1
60382.421857963 2024-03-13T10:07:28.528045+00:00 19994330.289941959083 27870000.000031124800 262864330.289969384670 1
60382.421869559 2024-03-13T10:07:29.529923+00:00 19994330.290001660585 27870000.000048201531 262864330.290046155453 1
60382.421881168 2024-03-13T10:07:30.532945+00:00 19994330.290501002222 27869999.999984644353 262864330.290481954813 1
60382.421892892 2024-03-13T10:07:31.545860+00:00 19994330.290358372033 27870000.000028416514 262864330.290383100510 1
60382.421904251 2024-03-13T10:07:32.527270+00:00 19994330.289942480624 27870000.000024776906 262864330.289963543415 1
60382.421915916 2024-03-13T10:07:33.535111+00:00 19994330.290374726057 27869999.999978773296 262864330.290349811316 1
60382.421927408 2024-03-13T10:07:34.528036+00:00 19994330.290062632412 27869999.999955948442 262864330.290014892817 1
60382.421939003 2024-03-13T10:07:35.529866+00:00 19994330.290411315858 27870000.000014282763 262864330.290421903133 1
60382.421950566 2024-03-13T10:07:36.528879+00:00 19994330.290355816483 27869999.999939549714 262864330.290291666985 1
60382.421962183 2024-03-13T10:07:37.532639+00:00 19994330.290144488215 27869999.999987483025 262864330.290128290653 1
60382.421973625 2024-03-13T10:07:38.521217+00:00 19994330.290207993239 27869999.999999314547 262864330.290203601122 1
60382.421985254 2024-03-13T10:07:39.525935+00:00 19994330.290006801486 27870000.000077556819 262864330.290080666542 1
60382.421997009 2024-03-13T10:07:40.541576+00:00 19994330.290440212935 27870000.000042028725 262864330.290478527546 1
60382.422008579 2024-03-13T10:07:41.541248+00:00 19994330.290134191513 27869999.999921884388 262864330.290052384138 1
60382.422020132 2024-03-13T10:07:42.539429+00:00 19994330.290117416531 27870000.000038400292 262864330.290152102709 1
60382.422031631 2024-03-13T10:07:43.532912+00:00 19994330.290501266718 27870000.000012535602 262864330.290510118008 1
60382.422043150 2024-03-13T10:07:44.528170+00:00 19994330.290120825171 27869999.999934967607 262864330.290052115917 1
60382.422054650 2024-03-13T10:07:45.521733+00:00 19994330.289877593517 27870000.000066466630 262864330.289940357208 1
60382.422066320 2024-03-13T10:07:46.530039+00:00 19994330.290221102536 27869999.999943353236 262864330.290160745382 1
60382.422077911 2024-03-13T10:07:47.531547+00:00 19994330.290132533759 27870000.000053048134 262864330.290181875229 1
60382.422089447 2024-03-13T10:07:48.528191+00:00 19994330.290236175060 27870000.000005412847 262864330.290237903595 1
60382.422101011 2024-03-13T10:07:49.527345+00:00 19994330.290379893035 27869999.999993957579 262864330.290370136499 1
60382.422112613 2024-03-13T10:07:50.529758+00:00 19994330.290341980755 27870000.000080481172 262864330.290418744087 1
60382.422124182 2024-03-13T10:07:51.529314+00:00 19994330.290203951299 27869999.999970220029 262864330.290170490742 1
60382.422135871 2024-03-13T10:07:52.539237+00:00 19994330.290315095335 27869999.999982330948 262864330.290293723345 1
60382.422147328 2024-03-13T10:07:53.529147+00:00 19994330.290013283491 27869999.999989379197 262864330.289998978376 1
60382.422158820 2024-03-13T10:07:54.522056+00:00 19994330.290359683335 27869999.999993883073 262864330.290349870920 1
60382.422170514 2024-03-13T10:07:55.532440+00:00 19994330.289977386594 27870000.000006519258 262864330.289980232716 1
60382.422182001 2024-03-13T10:07:56.524916+00:00 19994330.290256813169 27870000.000009477139 262864330.290262579918 1
60382.422193611 2024-03-13T10:07:57.528002+00:00 19994330.290510416031 27869999.999986637384 262864330.290493369102 1
60382.422205277 2024-03-13T10:07:58.535909+00:00 19994330.289999090135 27869999.999981600791 262864330.289977014065 1
60382.422216673 2024-03-13T10:07:59.520557+00:00 19994330.290221910924 27869999.999990958720 262864330.290209174156 1
60382.422228298 2024-03-13T10:08:00.524926+00:00 19994330.290254324675 27869999.999949511141 262864330.290200144053 1
60382.422239955 2024-03-13T10:08:01.532056+00:00 19994330.290412820876 27869999.999959077686 262864330.290368199348 1
60382.422251431 2024-03-13T10:08:02.523642+00:00 19994330.290149305016 27870000.000053916126 262864330.290199518204 1
60382.422263019 2024-03-13T10:08:03.524875+00:00 19994330.290433634073 27870000.000012911856 262864330.290442854166 1
60382.422274607 2024-03-13T10:08:04.526017+00:00 19994330.290276911110 27869999.999930545688 262864330.290203779936 1
60382.422286174 2024-03-13T10:08:05.525459+00:00 19994330.290240131319 27870000.000110868365 262864330.290347307920 1
60382.422297715 2024-03-13T10:08:06.522560+00:00 19994330.290199164301 27869999.999933611602 262864330.290129065514 1
60382.422309287 2024-03-13T10:08:07.522367+00:00 19994330.290329039097 27870000.000046472996 262864330.290371805429 1
60382.422320881 2024-03-13T10:08:08.524158+00:00 19994330.290248632431 27869999.999883826822 262864330.290128767490 1
60382.422332499 2024-03-13T10:08:09.527889+00:00 19994330.290321972221 27870000.000064063817 262864330.290382355452 1
60382.422344025 2024-03-13T10:08:10.523798+00:00 19994330.290249850601 27869999.999966811389 262864330.290212959051 1
60382.422355569 2024-03-13T10:08:11.521147+00:00 19994330.290050342679 27870000.000011887401 262864330.290058553219 1
60382.422367236 2024-03-13T10:08:12.529157+00:00 19994330.290251497179 27870000.000062789768 262864330.290310591459 1
60382.422378726 2024-03-13T10:08:13.521977+00:00 19994330.290372915566 27870000.000094663352 262864330.290463864803 1
60382.422390432 2024-03-13T10:08:14.533327+00:00 19994330.290047038347 27870000.000032715499 262864330.290076076984 1
60382.422401872 2024-03-13T10:08:15.521746+00:00 19994330.290160089731 27869999.999972209334 262864330.290128618479 1
60382.422413483 2024-03-13T10:08:16.524943+00:00 19994330.290100727230 27869999.999990131706 262864330.290087163448 1
60382.422425023 2024-03-13T10:08:17.521992+00:00 19994330.290162693709 27870000.000000420958 262864330.290159404278 1
60382.422436628 2024-03-13T10:08:18.524633+00:00 19994330.290488585830 27869999.999986439943 262864330.290471315384 1
60382.422448175 2024-03-13T10:08:19.522377+00:00 19994330.290259018540 27869999.999968305230 262864330.290223598480 1
60382.422459752 2024-03-13T10:08:20.522602+00:00 19994330.289848167449 27869999.999927200377 262864330.289771676064 1
60382.422471321 2024-03-13T10:08:21.522134+00:00 19994330.290231261402 27869999.999972496182 262864330.290200054646 1
60382.422482946 2024-03-13T10:08:22.526541+00:00 19994330.290397234261 27870000.000031445175 262864330.290424972773 1
60382.422494455 2024-03-13T10:08:23.520893+00:00 19994330.290098261088 27870000.000041287392 262864330.290135830641 1
60382.422506101 2024-03-13T10:08:24.527116+00:00 19994330.290275674313 27869999.999998576939 262864330.290270537138 1
60382.422517617 2024-03-13T10:08:25.522086+00:00 19994330.290355142206 27870000.000091854483 262864330.290443301201 1
60382.422529181 2024-03-13T10:08:26.521288+00:00 19994330.290211267769 27869999.999953307211 262864330.290160864592 1
60382.422540773 2024-03-13T10:08:27.522746+00:00 19994330.290078576654 27869999.999972805381 262864330.290047705173 1
60382.422552336 2024-03-13T10:08:28.521863+00:00 19994330.290568873286 27869999.999920357019 262864330.290485560894 1
60382.422563891 2024-03-13T10:08:29.520192+00:00 19994330.290185924619 27870000.000044550747 262864330.290226787329 1
60382.422575478 2024-03-13T10:08:30.521289+00:00 19994330.290008910000 27870000.000122059137 262864330.290127277374 1
60382.422587101 2024-03-13T10:08:31.525556+00:00 19994330.290218826383 27869999.999961428344 262864330.290176570415 1
60382.422598689 2024-03-13T10:08:32.526773+00:00 19994330.290406644344 27870000.000006839633 262864330.290409803391 1
60382.422610243 2024-03-13T10:08:33.524978+00:00 19994330.290008679032 27869999.999991893768 262864330.289996862411 1
60382.422621778 2024-03-13T10:08:34.521622+00:00 19994330.290365442634 27869999.999969091266 262864330.290330827236 1
60382.422633342 2024-03-13T10:08:35.520684+00:00 19994330.290248882025 27869999.999977972358 262864330.290223151445 1
60382.422644959 2024-03-13T10:08:36.524449+00:00 19994330.290056135505 27870000.000023741275 262864330.290076196194 1
60382.422656497 2024-03-13T10:08:37.521375+00:00 19994330.290415037423 27870000.000029016286 262864330.290440380573 1
60382.422668077 2024-03-13T10:08:38.521807+00:00 19994330.290156811476 27869999.999961126596 262864330.290114253759 1
60382.422679693 2024-03-13T10:08:39.525435+00:00 19994330.290285054594 27869999.999934040010 262864330.290215402842 1
60382.422691221 2024-03-13T10:08:40.521517+00:00 19994330.290160465986 27870000.000022701919 262864330.290179491043 1
60382.422702789 2024-03-13T10:08:41.520970+00:00 19994330.289986334741 27869999.999939672649 262864330.289922326803 1
60382.422714369 2024-03-13T10:08:42.521499+00:00 19994330.290288217366 27870000.000038426369 262864330.290322929621 1
60382.422725976 2024-03-13T10:08:43.524327+00:00 19994330.290286108851 27869999.999998752028 262864330.290281176567 1
60382.422737536 2024-03-13T10:08:44.523114+00:00 19994330.290073879063 27870000.000011127442 262864330.290081292391 1
60382.422749092 2024-03-13T10:08:45.521575+00:00 19994330.290154654533 27870000.000021006912 262864330.290171980858 1
60382.422760803 2024-03-13T10:08:46.533404+00:00 19994330.290060065687 27869999.999977234751 262864330.290033608675 1
60382.422772422 2024-03-13T10:08:47.537317+00:00 19994330.290114656091 27870000.000014636666 262864330.290125608444 1
60382.422784001 2024-03-13T10:08:48.537697+00:00 19994330.290528051555 27870000.000006616116 262864330.290530979633 1
60382.422795635 2024-03-13T10:08:49.542816+00:00 19994330.289985705167 27869999.999932486564 262864330.289914518595 1
60382.422807046 2024-03-13T10:08:50.528755+00:00 19994330.290172986686 27869999.999972302467 262864330.290141612291 1
60382.422818541 2024-03-13T10:08:51.521904+00:00 19994330.290056031197 27869999.999973639846 262864330.290025979280 1
60382.422830354 2024-03-13T10:08:52.542642+00:00 19994330.290609914809 27869999.999967042357 262864330.290573269129 1
60382.422841722 2024-03-13T10:08:53.524796+00:00 19994330.290022760630 27869999.999952163547 262864330.289971232414 1
60382.422853438 2024-03-13T10:08:54.537008+00:00 19994330.290267258883 27869999.999984472990 262864330.290248036385 1
60382.422864878 2024-03-13T10:08:55.525413+00:00 19994330.290258910507 27870000.000013802201 262864330.290269017220 1
60382.422876599 2024-03-13T10:08:56.538130+00:00 19994330.290192689747 27870000.000052969903 262864330.290241956711 1
60382.422888075 2024-03-13T10:08:57.529669+00:00 19994330.290433246642 27870000.000076677650 262864330.290506243706 1
60382.422899642 2024-03-13T10:08:58.529043+00:00 19994330.290313340724 27870000.000076394528 262864330.290386021137 1
60382.422911198 2024-03-13T10:08:59.527512+00:00 19994330.290329333395 27869999.999983932823 262864330.290309578180 1
60382.422922964 2024-03-13T10:09:00.544115+00:00 19994330.290134530514 27870000.000039856881 262864330.290170669556 1
60382.422934625 2024-03-13T10:09:01.551619+00:00 19994330.290104519576 27869999.999994106591 262864330.290094912052 1
60382.422945944 2024-03-13T10:09:02.529573+00:00 19994330.290329750627 27869999.999986421317 262864330.290312469006 1
60382.422957483 2024-03-13T10:09:03.526506+00:00 19994330.290061399341 27869999.999929249287 262864330.289986968040 1
60382.422969016 2024-03-13T10:09:04.522977+00:00 19994330.290303811431 27869999.999933313578 262864330.290233433247 1
60382.422980584 2024-03-13T10:09:05.522490+00:00 19994330.290459536016 27869999.999975152314 262864330.290430992842 1
60382.422992235 2024-03-13T10:09:06.529114+00:00 19994330.290217027068 27869999.999993328005 262864330.290206670761 1
60382.423003731 2024-03-13T10:09:07.522332+00:00 19994330.290302645415 27869999.999946799129 262864330.290245741606 1
60382.423015296 2024-03-13T10:09:08.521511+00:00 19994330.290325470269 27870000.000002186745 262864330.290323942900 1
60382.423026863 2024-03-13T10:09:09.520962+00:00 19994330.290057368577 27869999.999945275486 262864330.289998948574 1
60382.423038477 2024-03-13T10:09:10.524372+00:00 19994330.290400512516 27870000.000057928264 262864330.290454745293 1
60382.423050040 2024-03-13T10:09:11.523500+00:00 19994330.290372360498 27870000.000072486699 262864330.290441155434 1
60382.423061585 2024-03-13T10:09:12.520900+00:00 19994330.289939019829 27869999.999931972474 262864330.289867281914 1
60382.423073278 2024-03-13T10:09:13.531194+00:00 19994330.290241628885 27870000.000007558614 262864330.290245503187 1
60382.423084872 2024-03-13T10:09:14.532963+00:00 19994330.290229167789 27869999.999891325831 262864330.290116816759 1
60382.423096335 2024-03-13T10:09:15.523334+00:00 19994330.290222346783 27870000.000103786588 262864330.290322422981 1
60382.423108101 2024-03-13T10:09:16.539964+00:00 19994330.290273584425 27869999.999977398664 262864330.290247291327 1
60382.423119488 2024-03-13T10:09:17.523737+00:00 19994330.290495309979 27869999.999998688698 262864330.290490299463 1
60382.423131144 2024-03-13T10:09:18.530821+00:00 19994330.290188271552 27869999.999949108809 262864330.290133684874 1
60382.423142724 2024-03-13T10:09:19.531385+00:00 19994330.290345199406 27869999.999916519970 262864330.290258020163 1
60382.423154309 2024-03-13T10:09:20.532279+00:00 19994330.290262021124 27870000.000169660896 262864330.290427982807 1
60382.423165894 2024-03-13T10:09:21.533199+00:00 19994330.289962507784 27869999.999950896949 262864330.289909690619 1
60382.423177666 2024-03-13T10:09:22.550362+00:00 19994330.290431439877 27870000.000060819089 262864330.290488570929 1
60382.423189036 2024-03-13T10:09:23.532729+00:00 19994330.290229309350 27869999.999966222793 262864330.290191859007 1
60382.423200720 2024-03-13T10:09:24.542214+00:00 19994330.290171470493 27869999.999939773232 262864330.290107548237 1
60382.423212168 2024-03-13T10:09:25.531317+00:00 19994330.290336046368 27870000.000034008175 262864330.290366351604 1
60382.423223718 2024-03-13T10:09:26.529193+00:00 19994330.290106665343 27869999.999987840652 262864330.290090799332 1
60382.423235345 2024-03-13T10:09:27.533797+00:00 19994330.290175054222 27870000.000024806708 262864330.290196150541 1
60382.423246888 2024-03-13T10:09:28.531075+00:00 19994330.290282338858 27869999.999982427806 262864330.290261059999 1
60382.423258414 2024-03-13T10:09:29.527026+00:00 19994330.290255215019 27870000.000100396574 262864330.290351927280 1
60382.423270053 2024-03-13T10:09:30.532549+00:00 19994330.290337778628 27869999.999954417348 262864330.290288478136 1
60382.423281601 2024-03-13T10:09:31.530285+00:00 19994330.290123444051 27870000.000052593648 262864330.290172338486 1
60382.423293155 2024-03-13T10:09:32.528608+00:00 19994330.290303189307 27870000.000004108995 262864330.290303617716 1
60382.423304792 2024-03-13T10:09:33.534086+00:00 19994330.290272951126 27870000.000019446015 262864330.290288686752 1
60382.423316313 2024-03-13T10:09:34.529417+00:00 19994330.290140651166 27869999.999931484461 262864330.290068447590 1
60382.423327818 2024-03-13T10:09:35.523421+00:00 19994330.290216606110 27869999.999956782907 262864330.290169686079 1
60382.423339455 2024-03-13T10:09:36.528934+00:00 19994330.290236998349 27870000.000003919005 262864330.290237247944 1
60382.423351162 2024-03-13T10:09:37.540386+00:00 19994330.289961725473 27869999.999931003898 262864330.289889037609 1
60382.423362543 2024-03-13T10:09:38.523720+00:00 19994330.290083009750 27869999.999903246760 262864330.289982587099 1
60382.423374292 2024-03-13T10:09:39.538856+00:00 19994330.290313363075 27869999.999963950366 262864330.290273606777 1
60382.423385744 2024-03-13T10:09:40.528237+00:00 19994330.290180668235 27870000.000040739775 262864330.290217697620 1
60382.423397381 2024-03-13T10:09:41.533707+00:00 19994330.290447071195 27869999.999993301928 262864330.290436685085 1
60382.423408858 2024-03-13T10:09:42.525280+00:00 19994330.290141668171 27869999.999974649400 262864330.290112614632 1
60382.423420482 2024-03-13T10:09:43.529658+00:00 19994330.289984345436 27870000.000020276755 262864330.290000915527 1
60382.423431991 2024-03-13T10:09:44.524008+00:00 19994330.290368478745 27869999.999926902354 262864330.290291666985 1
60382.423443640 2024-03-13T10:09:45.530453+00:00 19994330.290131352842 27869999.999981269240 262864330.290108948946 1
60382.423455134 2024-03-13T10:09:46.523571+00:00 19994330.290282953531 27870000.000000853091 262864330.290280133486 1
60382.423466774 2024-03-13T10:09:47.529300+00:00 19994330.290054585785 27869999.999973054975 262864330.290023952723 1
60382.423478445 2024-03-13T10:09:48.537617+00:00 19994330.290272161365 27870000.000052068383 262864330.290320515633 1
60382.423489883 2024-03-13T10:09:49.525876+00:00 19994330.290268421173 27870000.000056907535 262864330.290321648121 1
60382.423501533 2024-03-13T10:09:50.532434+00:00 19994330.290341660380 27869999.999938454479 262864330.290276408195 1
60382.423513057 2024-03-13T10:09:51.528099+00:00 19994330.290152840316 27870000.000044390559 262864330.290193557739 1
60382.423524659 2024-03-13T10:09:52.530509+00:00 19994330.290282297879 27870000.000074669719 262864330.290353298187 1
60382.423536216 2024-03-13T10:09:53.529098+00:00 19994330.290248151869 27869999.999992489815 262864330.290236949921 1
60382.423547905 2024-03-13T10:09:54.538981+00:00 19994330.289979841560 27869999.999977465719 262864330.289953619242 1
60382.423559312 2024-03-13T10:09:55.524541+00:00 19994330.290475044399 27870000.000018771738 262864330.290490120649 1
60382.423570877 2024-03-13T10:09:56.523769+00:00 19994330.290219303221 27870000.000065561384 262864330.290281176567 1
60382.423582472 2024-03-13T10:09:57.525621+00:00 19994330.289938911796 27869999.999904848635 262864330.289840042591 1
60382.423594088 2024-03-13T10:09:58.529214+00:00 19994330.290378373116 27869999.999941259623 262864330.290315926075 1
60382.423605623 2024-03-13T10:09:59.525854+00:00 19994330.290322735906 27869999.999891135842 262864330.290210187435 1
60382.423617291 2024-03-13T10:10:00.533985+00:00 19994330.290176525712 27870000.000076919794 262864330.290249764919 1
60382.423629005 2024-03-13T10:10:01.545987+00:00 19994330.290364194661 27870000.000048879534 262864330.290409386158 1
60382.423640477 2024-03-13T10:10:02.537191+00:00 19994330.290081709623 27870000.000023588538 262864330.290101617575 1
60382.423652054 2024-03-13T10:10:03.537443+00:00 19994330.290253240615 27870000.000033192337 262864330.290282756090 1
60382.423663628 2024-03-13T10:10:04.537494+00:00 19994330.290359955281 27869999.999976504594 262864330.290332764387 1
60382.423675144 2024-03-13T10:10:05.532451+00:00 19994330.290050525218 27870000.000057894737 262864330.290104746819 1
60382.423686643 2024-03-13T10:10:06.525915+00:00 19994330.290331985801 27870000.000012271106 262864330.290340572596 1
60382.423698269 2024-03-13T10:10:07.530466+00:00 19994330.290069255978 27870000.000009573996 262864330.290075123310 1
60382.423709786 2024-03-13T10:10:08.525576+00:00 19994330.290272600949 27869999.999935619533 262864330.290204524994 1
60382.423721396 2024-03-13T10:10:09.528654+00:00 19994330.290112745017 27870000.000028509647 262864330.290137559175 1
60382.423732945 2024-03-13T10:10:10.526456+00:00 19994330.290446043015 27869999.999927684665 262864330.290370047092 1
60382.423744504 2024-03-13T10:10:11.525192+00:00 19994330.290090505034 27870000.000017423183 262864330.290104240179 1
60382.423756024 2024-03-13T10:10:12.520503+00:00 19994330.290142863989 27870000.000079318881 262864330.290218502283 1
60382.423767632 2024-03-13T10:10:13.523387+00:00 19994330.290647841990 27869999.999982524663 262864330.290626674891 1
60382.423779206 2024-03-13T10:10:14.523436+00:00 19994330.290167890489 27869999.999989815056 262864330.290154010057 1
60382.423790787 2024-03-13T10:10:15.524037+00:00 19994330.290119003505 27870000.000012185425 262864330.290127485991 1
60382.423802485 2024-03-13T10:10:16.534660+00:00 19994330.290397975594 27869999.999977201223 262864330.290371477604 1
60382.423814092 2024-03-13T10:10:17.537575+00:00 19994330.290243487805 27870000.000080484897 262864330.290320277214 1
60382.423825500 2024-03-13T10:10:18.523173+00:00 19994330.290172550827 27870000.000051502138 262864330.290220350027 1
60382.423837099 2024-03-13T10:10:19.525351+00:00 19994330.290362205356 27869999.999981861562 262864330.290340363979 1
60382.423848683 2024-03-13T10:10:20.526264+00:00 19994330.289921082556 27870000.000006042421 262864330.289923429489 1
60382.423860435 2024-03-13T10:10:21.541633+00:00 19994330.290522474796 27869999.999934069812 262864330.290452867746 1
60382.423871788 2024-03-13T10:10:22.522506+00:00 19994330.290179885924 27870000.000025618821 262864330.290201812983 1
60382.423883422 2024-03-13T10:10:23.527672+00:00 19994330.290528547019 27869999.999957941473 262864330.290482789278 1
60382.423895000 2024-03-13T10:10:24.528051+00:00 19994330.290174797177 27870000.000028904527 262864330.290199995041 1
60382.423906545 2024-03-13T10:10:25.525521+00:00 19994330.290061734617 27869999.999992351979 262864330.290050387383 1
60382.423918131 2024-03-13T10:10:26.526512+00:00 19994330.290121234953 27870000.000040389597 262864330.290157914162 1
60382.423929716 2024-03-13T10:10:27.527402+00:00 19994330.290242008865 27869999.999983649701 262864330.290221959352 1
60382.423941224 2024-03-13T10:10:28.521721+00:00 19994330.290111858398 27869999.999950397760 262864330.290058583021 1
60382.423952800 2024-03-13T10:10:29.521910+00:00 19994330.290233299136 27870000.000025365502 262864330.290254950523 1
60382.423964387 2024-03-13T10:10:30.523052+00:00 19994330.290180627257 27869999.999938070774 262864330.290114998817 1
60382.423975985 2024-03-13T10:10:31.525125+00:00 19994330.290266629308 27869999.999952450395 262864330.290215373039 1
60382.423987539 2024-03-13T10:10:32.523323+00:00 19994330.290192399174 27870000.000054925680 262864330.290243625641 1
60382.423999164 2024-03-13T10:10:33.527756+00:00 19994330.290319189429 27869999.999976389110 262864330.290291905403 1
60382.424010708 2024-03-13T10:10:34.525197+00:00 19994330.290167242289 27870000.000095363706 262864330.290258914232 1
60382.424022258 2024-03-13T10:10:35.523106+00:00 19994330.290133044124 27869999.999995131046 262864330.290124475956 1
60382.424033844 2024-03-13T10:10:36.524113+00:00 19994330.290273018181 27870000.000000987202 262864330.290270298719 1
60382.424045481 2024-03-13T10:10:37.529587+00:00 19994330.290297761559 27870000.000069290400 262864330.290363371372 1
60382.424057021 2024-03-13T10:10:38.526623+00:00 19994330.290045592934 27870000.000013828278 262864330.290055721998 1
60382.424068614 2024-03-13T10:10:39.528249+00:00 19994330.290373194963 27870000.000042673200 262864330.290412187576 1
60382.424080140 2024-03-13T10:10:40.524077+00:00 19994330.290253046900 27869999.999913483858 262864330.290162831545 1
60382.424091691 2024-03-13T10:10:41.522102+00:00 19994330.290074463934 27869999.999923087656 262864330.289993852377 1
60382.424103295 2024-03-13T10:10:42.524717+00:00 19994330.290075052530 27869999.999898783863 262864330.289970159531 1
60382.424114845 2024-03-13T10:10:43.522639+00:00 19994330.290432430804 27870000.000000379980 262864330.290429115295 1
60382.424126432 2024-03-13T10:10:44.523720+00:00 19994330.290232740343 27870000.000012233853 262864330.290241271257 1
60382.424138002 2024-03-13T10:10:45.523381+00:00 19994330.290190726519 27870000.000077717006 262864330.290264755487 1
60382.424149578 2024-03-13T10:10:46.523589+00:00 19994330.290021687746 27869999.999986380339 262864330.290004372597 1
60382.424161133 2024-03-13T10:10:47.521918+00:00 19994330.290160983801 27870000.000037893653 262864330.290195196867 1
60382.424172853 2024-03-13T10:10:48.534462+00:00 19994330.290257606655 27870000.000061184168 262864330.290315091610 1
60382.424184524 2024-03-13T10:10:49.542871+00:00 19994330.290216132998 27869999.999932818115 262864330.290145277977 1
60382.424195885 2024-03-13T10:10:50.524493+00:00 19994330.290217358619 27869999.999948944896 262864330.290162622929 1
60382.424207446 2024-03-13T10:10:51.523349+00:00 19994330.290316045284 27870000.000013060868 262864330.290325403214 1
60382.424219014 2024-03-13T10:10:52.522794+00:00 19994330.289963141084 27869999.999968148768 262864330.289927601814 1
60382.424230605 2024-03-13T10:10:53.524322+00:00 19994330.290057867765 27870000.000025700778 262864330.290079861879 1
60382.424242167 2024-03-13T10:10:54.523224+00:00 19994330.290416352451 27870000.000019017607 262864330.290431678295 1
60382.424253727 2024-03-13T10:10:55.522041+00:00 19994330.290326371789 27869999.999990731478 262864330.290313422680 1
60382.424265313 2024-03-13T10:10:56.523026+00:00 19994330.290203280747 27869999.999961275607 262864330.290160864592 1
60382.424276891 2024-03-13T10:10:57.523385+00:00 19994330.290123116225 27869999.999997936189 262864330.290117353201 1
60382.424288475 2024-03-13T10:10:58.524237+00:00 19994330.290296666324 27870000.000080168247 262864330.290373146534 1
60382.424300021 2024-03-13T10:10:59.521788+00:00 19994330.290068179369 27869999.999984096736 262864330.290048569441 1
60382.424311609 2024-03-13T10:11:00.523061+00:00 19994330.290374577045 27870000.000001270324 262864330.290372163057 1
60382.424323173 2024-03-13T10:11:01.522114+00:00 19994330.290189441293 27870000.000002969056 262864330.290188729763 1
60382.424334832 2024-03-13T10:11:02.529435+00:00 19994330.290438521653 27869999.999956287444 262864330.290391117334 1
60382.424346392 2024-03-13T10:11:03.528285+00:00 19994330.290139861405 27870000.000060603023 262864330.290196776390 1
60382.424357896 2024-03-13T10:11:04.522222+00:00 19994330.290424007922 27869999.999990679324 262864330.290410995483 1
60382.424369479 2024-03-13T10:11:05.522948+00:00 19994330.290144901723 27870000.000003769994 262864330.290144950151 1
60382.424381063 2024-03-13T10:11:06.523840+00:00 19994330.290158569813 27869999.999984137714 262864330.290139019489 1
60382.424392635 2024-03-13T10:11:07.523614+00:00 19994330.290226627141 27870000.000026889145 262864330.290249824524 1
60382.424404169 2024-03-13T10:11:08.520176+00:00 19994330.290118042380 27869999.999983321875 262864330.290097653866 1
60382.424415799 2024-03-13T10:11:09.525071+00:00 19994330.290420066565 27869999.999976571649 262864330.290392935276 1
60382.424427370 2024-03-13T10:11:10.524720+00:00 19994330.290133550763 27870000.000047989190 262864330.290177822113 1
60382.424438917 2024-03-13T10:11:11.522433+00:00 19994330.290230672807 27869999.999990481883 262864330.290217459202 1
60382.424450490 2024-03-13T10:11:12.522362+00:00 19994330.290348369628 27869999.999999176711 262864330.290343850851 1
60382.424462056 2024-03-13T10:11:13.521644+00:00 19994330.290265340358 27869999.999952957034 262864330.290214627981 1
60382.424473619 2024-03-13T10:11:14.520684+00:00 19994330.290313005447 27869999.999987650663 262864330.290296971798 1
60382.424485199 2024-03-13T10:11:15.521202+00:00 19994330.290051389486 27869999.999984696507 262864330.290032386780 1
60382.424496797 2024-03-13T10:11:16.523281+00:00 19994330.290422402322 27870000.000005643815 262864330.290424346924 1
60382.424508371 2024-03-13T10:11:17.523242+00:00 19994330.290278125554 27870000.000048149377 262864330.290322601795 1
60382.424519908 2024-03-13T10:11:18.520030+00:00 19994330.290277224034 27869999.999997109175 262864330.290270626545 1
60382.424531527 2024-03-13T10:11:19.523929+00:00 19994330.290003117174 27870000.000025589019 262864330.290025025606 1
60382.424543093 2024-03-13T10:11:20.523215+00:00 19994330.290163610131 27869999.999997314066 262864330.290157228708 1
60382.424554679 2024-03-13T10:11:21.524227+00:00 19994330.290483806282 27870000.000012256205 262864330.290492355824 1
60382.424566221 2024-03-13T10:11:22.521498+00:00 19994330.290168419480 27869999.999941043556 262864330.290105760098 1
60382.424577787 2024-03-13T10:11:23.520741+00:00 19994330.290129840374 27870000.000085990876 262864330.290212124586 1
60382.424589409 2024-03-13T10:11:24.524990+00:00 19994330.290205866098 27869999.999913051724 262864330.290115207434 1
60382.424600950 2024-03-13T10:11:25.522123+00:00 19994330.290253378451 27869999.999929372221 262864330.290179044008 1
60382.424612506 2024-03-13T10:11:26.520532+00:00 19994330.290326762944 27870000.000100318342 262864330.290423393250 1
60382.424624105 2024-03-13T10:11:27.522675+00:00 19994330.290152341127 27870000.000000264496 262864330.290148913860 1
60382.424635669 2024-03-13T10:11:28.521788+00:00 19994330.290255788714 27869999.999936223030 262864330.290188312531 1
60382.424647267 2024-03-13T10:11:29.523885+00:00 19994330.290264833719 27869999.999975532293 262864330.290236681700 1
60382.424658849 2024-03-13T10:11:30.524547+00:00 19994330.290080890059 27870000.000101935118 262864330.290179133415 1
60382.424670405 2024-03-13T10:11:31.522952+00:00 19994330.290141843259 27870000.000006936491 262864330.290145099163 1
60382.424681981 2024-03-13T10:11:32.523123+00:00 19994330.290324363858 27870000.000034593046 262864330.290355265141 1
60382.424693543 2024-03-13T10:11:33.522159+00:00 19994330.290202487260 27869999.999978851527 262864330.290177643299 1
60382.424705168 2024-03-13T10:11:34.526547+00:00 19994330.290176801383 27870000.000023473054 262864330.290196597576 1
60382.424716789 2024-03-13T10:11:35.530592+00:00 19994330.290146321058 27870000.000034041703 262864330.290176659822 1
60382.424728372 2024-03-13T10:11:36.531307+00:00 19994330.290341798216 27869999.999993473291 262864330.290331572294 1
60382.424739908 2024-03-13T10:11:37.528042+00:00 19994330.290229670703 27869999.999868504703 262864330.290094494820 1
60382.424751522 2024-03-13T10:11:38.531512+00:00 19994330.290181957185 27869999.999987088144 262864330.290165364742 1
60382.424763050 2024-03-13T10:11:39.527553+00:00 19994330.290251292288 27870000.000145021826 262864330.290392607450 1
60382.424774601 2024-03-13T10:11:40.525551+00:00 19994330.290154643357 27869999.999943524599 262864330.290094465017 1
60382.424786213 2024-03-13T10:11:41.528838+00:00 19994330.290106508881 27869999.999958358705 262864330.290061175823 1
60382.424797773 2024-03-13T10:11:42.527635+00:00 19994330.290275219828 27870000.000030074269 262864330.290301591158 1
60382.424809315 2024-03-13T10:11:43.524821+00:00 19994330.290334478021 27870000.000120021403 262864330.290450811386 1
60382.424821201 2024-03-13T10:11:44.551739+00:00 19994330.290269076824 27869999.999951314181 262864330.290216684341 1
60382.424832467 2024-03-13T10:11:45.525164+00:00 19994330.290391787887 27870000.000013522804 262864330.290401637554 1
60382.424844136 2024-03-13T10:11:46.533322+00:00 19994330.290483068675 27869999.999847061932 262864330.290326416492 1
60382.424855649 2024-03-13T10:11:47.528018+00:00 19994330.290060028434 27869999.999910451472 262864330.289966762066 1
60382.424867196 2024-03-13T10:11:48.525710+00:00 19994330.289929185063 27869999.999978061765 262864330.289903551340 1
60382.424878859 2024-03-13T10:11:49.533432+00:00 19994330.289942074567 27869999.999973364174 262864330.289911746979 1
60382.424890492 2024-03-13T10:11:50.538514+00:00 19994330.290227148682 27870000.000142667443 262864330.290366113186 1
60382.424902152 2024-03-13T10:11:51.545945+00:00 19994330.290380880237 27870000.000026691705 262864330.290403902531 1
60382.424913600 2024-03-13T10:11:52.535008+00:00 19994330.290091920644 27870000.000094357878 262864330.290182590485 1
60382.424925069 2024-03-13T10:11:53.525972+00:00 19994330.290318164974 27870000.000058662146 262864330.290373116732 1
60382.424936769 2024-03-13T10:11:54.536809+00:00 19994330.290231812745 27869999.999975044280 262864330.290203183889 1
60382.424948336 2024-03-13T10:11:55.536234+00:00 19994330.290311418474 27870000.000003274530 262864330.290311008692 1
60382.424959934 2024-03-13T10:11:56.538349+00:00 19994330.290376253426 27869999.999927703291 262864330.290300250053 1
60382.424971363 2024-03-13T10:11:57.525716+00:00 19994330.290214721113 27870000.000030990690 262864330.290242016315 1
60382.424982933 2024-03-13T10:11:58.525462+00:00 19994330.290396276861 27869999.999984316528 262864330.290376901627 1
60382.424994688 2024-03-13T10:11:59.541033+00:00 19994330.290257379413 27869999.999963600188 262864330.290217280388 1
60382.425006172 2024-03-13T10:12:00.533252+00:00 19994330.290307130665 27869999.999931085855 262864330.290234535933 1
60382.425017683 2024-03-13T10:12:01.527827+00:00 19994330.290242459625 27870000.000035207719 262864330.290273964405 1
60382.425029224 2024-03-13T10:12:02.524985+00:00 19994330.290194295347 27870000.000078611076 262864330.290269225836 1
60382.425040814 2024-03-13T10:12:03.526296+00:00 19994330.290537364781 27870000.000029567629 262864330.290563225746 1
60382.425052445 2024-03-13T10:12:04.531254+00:00 19994330.290119569749 27869999.999992147088 262864330.290107995272 1
60382.425064009 2024-03-13T10:12:05.530335+00:00 19994330.290440697223 27869999.999985214323 262864330.290422230959 1
60382.425075615 2024-03-13T10:12:06.533143+00:00 19994330.290273506194 27869999.999917719513 262864330.290187537670 1
60382.425087108 2024-03-13T10:12:07.526172+00:00 19994330.290130868554 27869999.999965611845 262864330.290092766285 1
60382.425098700 2024-03-13T10:12:08.527692+00:00 19994330.290446143597 27869999.999989796430 262864330.290432244539 1
60382.425110219 2024-03-13T10:12:09.522909+00:00 19994330.290041156113 27869999.999906685203 262864330.289944142103 1
60382.425121876 2024-03-13T10:12:10.530083+00:00 19994330.290235206485 27870000.000002603978 262864330.290234088898 1
60382.425133487 2024-03-13T10:12:11.533285+00:00 19994330.290268912911 27870000.000056821853 262864330.290322065353 1
60382.425144955 2024-03-13T10:12:12.524083+00:00 19994330.290068827569 27869999.999972473830 262864330.290037602186 1
60382.425156586 2024-03-13T10:12:13.529057+00:00 19994330.290332280099 27870000.000046990812 262864330.290375590324 1
60382.425168099 2024-03-13T10:12:14.523783+00:00 19994330.290474228561 27869999.999960172921 262864330.290430724621 1
60382.425179673 2024-03-13T10:12:15.523757+00:00 19994330.290480803698 27870000.000029463321 262864330.290506571531 1
60382.425191214 2024-03-13T10:12:16.520911+00:00 19994330.289760913700 27870000.000070642680 262864330.289827853441 1
60382.425202871 2024-03-13T10:12:17.528085+00:00 19994330.290408093482 27869999.999987076968 262864330.290391474962 1
60382.425214480 2024-03-13T10:12:18.531080+00:00 19994330.290247347206 27869999.999994620681 262864330.290238291025 1
60382.425225952 2024-03-13T10:12:19.522223+00:00 19994330.290156587958 27869999.999967873096 262864330.290120780468 1
60382.425237526 2024-03-13T10:12:20.522219+00:00 19994330.290110960603 27870000.000049248338 262864330.290156483650 1
60382.425249096 2024-03-13T10:12:21.521941+00:00 19994330.290220052004 27869999.999992638826 262864330.290208995342 1
60382.425260712 2024-03-13T10:12:22.525529+00:00 19994330.290389586240 27869999.999949019402 262864330.290334910154 1
60382.425272268 2024-03-13T10:12:23.523945+00:00 19994330.290498133749 27870000.000054419041 262864330.290548861027 1
60382.425283816 2024-03-13T10:12:24.521711+00:00 19994330.290216080844 27869999.999981891364 262864330.290194272995 1
60382.425295427 2024-03-13T10:12:25.524890+00:00 19994330.290026061237 27869999.999986670911 262864330.290009051561 1
60382.425306987 2024-03-13T10:12:26.523632+00:00 19994330.290471255779 27870000.000028330833 262864330.290495902300 1
60382.425318607 2024-03-13T10:12:27.527670+00:00 19994330.290143646300 27870000.000043530017 262864330.290183484554 1
60382.425330146 2024-03-13T10:12:28.524591+00:00 19994330.290353346616 27869999.999926120043 262864330.290275782347 1
60382.425341681 2024-03-13T10:12:29.521196+00:00 19994330.290126133710 27869999.999945666641 262864330.290068119764 1
60382.425353277 2024-03-13T10:12:30.523176+00:00 19994330.290015157312 27869999.999954123050 262864330.289965599775 1
60382.425364866 2024-03-13T10:12:31.524402+00:00 19994330.290255960077 27869999.999965216964 262864330.290217489004 1
60382.425376402 2024-03-13T10:12:32.521146+00:00 19994330.290214445442 27870000.000058725476 262864330.290269464254 1
60382.425388020 2024-03-13T10:12:33.524912+00:00 19994330.290292184800 27869999.999968722463 262864330.290257185698 1
60382.425399547 2024-03-13T10:12:34.520797+00:00 19994330.290133733302 27870000.000076472759 262864330.290206521749 1
60382.425411198 2024-03-13T10:12:35.527518+00:00 19994330.290225896984 27870000.000043623149 262864330.290265828371 1
60382.425422740 2024-03-13T10:12:36.524749+00:00 19994330.289984881878 27870000.000013433397 262864330.289994627237 1
60382.425434261 2024-03-13T10:12:37.520155+00:00 19994330.290532182902 27870000.000025212765 262864330.290553689003 1
60382.425445889 2024-03-13T10:12:38.524837+00:00 19994330.290239185095 27869999.999965909868 262864330.290201395750 1
60382.425457447 2024-03-13T10:12:39.523426+00:00 19994330.290299575776 27869999.999980974942 262864330.290276855230 1
60382.425469015 2024-03-13T10:12:40.522878+00:00 19994330.290411572903 27869999.999984774739 262864330.290392637253 1
60382.425480600 2024-03-13T10:12:41.523844+00:00 19994330.289995022118 27869999.999936562032 262864330.289927870035 1
60382.425492158 2024-03-13T10:12:42.522416+00:00 19994330.290486842394 27869999.999974220991 262864330.290457367897 1
60382.425503757 2024-03-13T10:12:43.524642+00:00 19994330.290133614093 27870000.000011302531 262864330.290141224861 1
60382.425515307 2024-03-13T10:12:44.522558+00:00 19994330.290278468281 27869999.999960038811 262864330.290234804153 1
60382.425526896 2024-03-13T10:12:45.523761+00:00 19994330.290142081678 27870000.000075697899 262864330.290214091539 1
60382.425538463 2024-03-13T10:12:46.523164+00:00 19994330.290311060846 27869999.999979428947 262864330.290286809206 1
60382.425550346 2024-03-13T10:12:47.549912+00:00 19994330.290266003460 27870000.000018429011 262864330.290280729532 1
60382.425561745 2024-03-13T10:12:48.534764+00:00 19994330.290359288454 27869999.999998588115 262864330.290354192257 1
60382.425573334 2024-03-13T10:12:49.536046+00:00 19994330.290380619466 27870000.000002246350 262864330.290379166603 1
60382.425584798 2024-03-13T10:12:50.526536+00:00 19994330.290002163500 27869999.999991152436 262864330.289989620447 1
60382.425596438 2024-03-13T10:12:51.532238+00:00 19994330.290241602808 27870000.000006936491 262864330.290244847536 1
60382.425607936 2024-03-13T10:12:52.525725+00:00 19994330.290177155286 27869999.999962110072 262864330.290135592222 1
60382.425619558 2024-03-13T10:12:53.529826+00:00 19994330.290262922645 27870000.000054355711 262864330.290313601494 1
60382.425631148 2024-03-13T10:12:54.531175+00:00 19994330.290294922888 27869999.999960664660 262864330.290251880884 1
60382.425642646 2024-03-13T10:12:55.524628+00:00 19994330.290365871042 27869999.999975524843 262864330.290337711573 1
60382.425654388 2024-03-13T10:12:56.539155+00:00 19994330.290354128927 27869999.999991845340 262864330.290342271328 1
60382.425665888 2024-03-13T10:12:57.532734+00:00 19994330.290073048323 27869999.999975815415 262864330.290045142174 1
60382.425677393 2024-03-13T10:12:58.526770+00:00 19994330.290302265435 27869999.999958574772 262864330.290257155895 1
60382.425688995 2024-03-13T10:12:59.529143+00:00 19994330.290321312845 27870000.000065851957 262864330.290383487940 1
60382.425700632 2024-03-13T10:13:00.534583+00:00 19994330.290080431849 27869999.999948743731 262864330.290025472641 1
60382.425712241 2024-03-13T10:13:01.537651+00:00 19994330.290375784039 27870000.000015538186 262864330.290387630463 1
60382.425723639 2024-03-13T10:13:02.522398+00:00 19994330.290209136903 27869999.999983701855 262864330.290189146996 1
60382.425735194 2024-03-13T10:13:03.520760+00:00 19994330.290240667760 27870000.000000115484 262864330.290237098932 1
60382.425746783 2024-03-13T10:13:04.522008+00:00 19994330.290155548602 27870000.000034093857 262864330.290185958147 1
60382.425758400 2024-03-13T10:13:05.525745+00:00 19994330.290333338082 27869999.999957412481 262864330.290287047625 1
60382.425769913 2024-03-13T10:13:06.520539+00:00 19994330.290396798402 27869999.999983571470 262864330.290376693010 1
60382.425781521 2024-03-13T10:13:07.523420+00:00 19994330.290143880993 27870000.000063795596 262864330.290203988552 1
60382.425793078 2024-03-13T10:13:08.521917+00:00 19994330.290161259472 27870000.000007428229 262864330.290164977312 1
60382.425804655 2024-03-13T10:13:09.522151+00:00 19994330.290052846074 27870000.000058565289 262864330.290107727051 1
60382.425816247 2024-03-13T10:13:10.523734+00:00 19994330.290457684547 27870000.000044532120 262864330.290498524904 1
60382.425827783 2024-03-13T10:13:11.520408+00:00 19994330.290239505470 27869999.999934736639 262864330.290170550346 1
60382.425839413 2024-03-13T10:13:12.525319+00:00 19994330.290221516043 27870000.000055249780 262864330.290273070335 1
60382.425851188 2024-03-13T10:13:13.542609+00:00 19994330.290373742580 27870000.000037852675 262864330.290407896042 1
60382.425862575 2024-03-13T10:13:14.526524+00:00 19994330.290352459997 27869999.999981272966 262864330.290330052376 1
60382.425874167 2024-03-13T10:13:15.528059+00:00 19994330.290260549635 27869999.999953918159 262864330.290210783482 1
60382.425885770 2024-03-13T10:13:16.530471+00:00 19994330.290334597230 27870000.000058662146 262864330.290389537811 1
60382.425897317 2024-03-13T10:13:17.528178+00:00 19994330.289990082383 27870000.000009384006 262864330.289995789528 1
60382.425908844 2024-03-13T10:13:18.524144+00:00 19994330.290286999196 27870000.000022638589 262864330.290305942297 1
60382.425920412 2024-03-13T10:13:19.523586+00:00 19994330.289986666292 27869999.999995481223 262864330.289978444576 1
60382.425932061 2024-03-13T10:13:20.530075+00:00 19994330.290398743004 27870000.000064320862 262864330.290459364653 1
60382.425943920 2024-03-13T10:13:21.554684+00:00 19994330.290097605437 27869999.999910350889 262864330.290004253387 1
60382.425955266 2024-03-13T10:13:22.534991+00:00 19994330.290508262813 27870000.000017333776 262864330.290521919727 1
60382.425966944 2024-03-13T10:13:23.543924+00:00 19994330.290072862059 27870000.000035531819 262864330.290104687214 1
60382.425978420 2024-03-13T10:13:24.535519+00:00 19994330.290183737874 27869999.999972302467 262864330.290152370930 1
60382.425989910 2024-03-13T10:13:25.528181+00:00 19994330.290125519037 27869999.999977245927 262864330.290099054575 1
60382.426001471 2024-03-13T10:13:26.527131+00:00 19994330.290283009410 27869999.999964460731 262864330.290243804455 1
60382.426013117 2024-03-13T10:13:27.533277+00:00 19994330.290269084275 27869999.999966986477 262864330.290232360363 1
60382.426024731 2024-03-13T10:13:28.536772+00:00 19994330.290379576385 27870000.000043578446 262864330.290419459343 1
60382.426036272 2024-03-13T10:13:29.533887+00:00 19994330.290193248540 27870000.000007469207 262864330.290197044611 1
60382.426047779 2024-03-13T10:13:30.528131+00:00 19994330.290336105973 27870000.000012420118 262864330.290344834328 1
60382.426059344 2024-03-13T10:13:31.527350+00:00 19994330.290312092751 27870000.000107582659 262864330.290415972471 1
60382.426071041 2024-03-13T10:13:32.537952+00:00 19994330.290389806032 27870000.000014953315 262864330.290401071310 1
60382.426082531 2024-03-13T10:13:33.530719+00:00 19994330.289930135012 27869999.999969027936 262864330.289895474911 1
60382.426094089 2024-03-13T10:13:34.529311+00:00 19994330.290087960660 27869999.999964345247 262864330.290048629045 1
60382.426105776 2024-03-13T10:13:35.539032+00:00 19994330.290379386395 27870000.000027894974 262864330.290403574705 1
60382.426117242 2024-03-13T10:13:36.529731+00:00 19994330.290513049811 27870000.000015042722 262864330.290524393320 1
60382.426128818 2024-03-13T10:13:37.529843+00:00 19994330.290246926248 27870000.000020179898 262864330.290263414383 1
60382.426140320 2024-03-13T10:13:38.523684+00:00 19994330.290203902870 27869999.999863080680 262864330.290063291788 1
60382.426152106 2024-03-13T10:13:39.541943+00:00 19994330.289956480265 27869999.999985549599 262864330.289938330650 1
60382.426163520 2024-03-13T10:13:40.528116+00:00 19994330.290190789849 27870000.000101514161 262864330.290288597345 1
60382.426175057 2024-03-13T10:13:41.524943+00:00 19994330.290449429303 27869999.999992445111 262864330.290438175201 1
60382.426186813 2024-03-13T10:13:42.540668+00:00 19994330.289991710335 27870000.000038035214 262864330.290026038885 1
60382.426198295 2024-03-13T10:13:43.532727+00:00 19994330.290391054004 27869999.999988958240 262864330.290376335382 1
60382.426209781 2024-03-13T10:13:44.525088+00:00 19994330.290222175419 27869999.999906487763 262864330.290124952793 1
60382.426221553 2024-03-13T10:13:45.542150+00:00 19994330.290217407048 27869999.999904923141 262864330.290118634701 1
60382.426232997 2024-03-13T10:13:46.530959+00:00 19994330.290170226246 27869999.999966941774 262864330.290133476257 1
60382.426244548 2024-03-13T10:13:47.528917+00:00 19994330.290360130370 27870000.000010680407 262864330.290367096663 1
60382.426256147 2024-03-13T10:13:48.531122+00:00 19994330.290168955922 27869999.999969221652 262864330.290134489536 1
60382.426267789 2024-03-13T10:13:49.536988+00:00 19994330.290590815246 27870000.000018499792 262864330.290605634451 1
60382.426279237 2024-03-13T10:13:50.526031+00:00 19994330.290123313665 27870000.000083878636 262864330.290203481913 1
60382.426291015 2024-03-13T10:13:51.543739+00:00 19994330.290342006832 27869999.999936994165 262864330.290275305510 1
60382.426302422 2024-03-13T10:13:52.529291+00:00 19994330.290345780551 27870000.000090949237 262864330.290433049202 1
60382.426313979 2024-03-13T10:13:53.527756+00:00 19994330.290101636201 27870000.000016413629 262864330.290114372969 1
60382.426325599 2024-03-13T10:13:54.531767+00:00 19994330.290161114186 27869999.999975182116 262864330.290132582188 1
60382.426337167 2024-03-13T10:13:55.531248+00:00 19994330.290223974735 27870000.000039257109 262864330.290259540081 1
60382.426348690 2024-03-13T10:13:56.526819+00:00 19994330.290052380413 27869999.999907083809 262864330.289955765009 1
60382.426360351 2024-03-13T10:13:57.534307+00:00 19994330.290330480784 27869999.999967329204 262864330.290294110775 1
60382.426371943 2024-03-13T10:13:58.535864+00:00 19994330.290126606822 27869999.999905422330 262864330.290028333664 1
60382.426383435 2024-03-13T10:13:59.528793+00:00 19994330.290420018137 27870000.000044669956 262864330.290461003780 1
60382.426395074 2024-03-13T10:14:00.534443+00:00 19994330.290223933756 27870000.000015307218 262864330.290235549212 1
60382.426406985 2024-03-13T10:14:01.563537+00:00 19994330.290153354406 27869999.999984197319 262864330.290133863688 1
60382.426418152 2024-03-13T10:14:02.528297+00:00 19994330.290136523545 27870000.000020161271 262864330.290152966976 1
60382.426429659 2024-03-13T10:14:03.522540+00:00 19994330.290443431586 27869999.999995712191 262864330.290435433388 1
60382.426441290 2024-03-13T10:14:04.527470+00:00 19994330.290106166154 27869999.999987058342 262864330.290089547634 1
60382.426452878 2024-03-13T10:14:05.528645+00:00 19994330.290552064776 27870000.000038214028 262864330.290586590767 1
60382.426464431 2024-03-13T10:14:06.526829+00:00 19994330.290151435882 27869999.999979600310 262864330.290127366781 1
60382.426476025 2024-03-13T10:14:07.528532+00:00 19994330.290256556123 27870000.000065691769 262864330.290318548679 1
60382.426487609 2024-03-13T10:14:08.529438+00:00 19994330.290176827461 27869999.999928712845 262864330.290101855993 1
60382.426499200 2024-03-13T10:14:09.530905+00:00 19994330.290175631642 27869999.999874316156 262864330.290046274662 1
60382.426510837 2024-03-13T10:14:10.536300+00:00 19994330.290202192962 27869999.999992799014 262864330.290191292763 1
60382.426522290 2024-03-13T10:14:11.525846+00:00 19994330.290311917663 27870000.000110205263 262864330.290418446064 1
60382.426533872 2024-03-13T10:14:12.526570+00:00 19994330.290229890496 27870000.000035952777 262864330.290262132883 1
60382.426545391 2024-03-13T10:14:13.521810+00:00 19994330.290112711489 27870000.000013645738 262864330.290122658014 1
60382.426557020 2024-03-13T10:14:14.526571+00:00 19994330.290124360472 27870000.000090766698 262864330.290211439133 1
60382.426568557 2024-03-13T10:14:15.523282+00:00 19994330.290247295052 27870000.000042486936 262864330.290286093950 1
60382.426580111 2024-03-13T10:14:16.521657+00:00 19994330.290294088423 27869999.999915428460 262864330.290205806494 1
60382.426591745 2024-03-13T10:14:17.526718+00:00 19994330.290124434978 27870000.000024393201 262864330.290145128965 1
60382.426603293 2024-03-13T10:14:18.524497+00:00 19994330.290234133601 27869999.999956991524 262864330.290187418461 1
60382.426614838 2024-03-13T10:14:19.521982+00:00 19994330.290432542562 27870000.000010445714 262864330.290439277887 1
60382.426626473 2024-03-13T10:14:20.527279+00:00 19994330.290021322668 27869999.999996516854 262864330.290014147758 1
60382.426637993 2024-03-13T10:14:21.522567+00:00 19994330.290287796408 27869999.999979257584 262864330.290263354778 1
60382.426649567 2024-03-13T10:14:22.522592+00:00 19994330.290226910263 27869999.999984368682 262864330.290207594633 1
60382.426661134 2024-03-13T10:14:23.521989+00:00 19994330.290495913476 27870000.000112101436 262864330.290604323149 1
60382.426672691 2024-03-13T10:14:24.520527+00:00 19994330.289977528155 27870000.000061277300 262864330.290035098791 1
60382.426684284 2024-03-13T10:14:25.522129+00:00 19994330.290427975357 27870000.000012461096 262864330.290436744690 1
60382.426695876 2024-03-13T10:14:26.523672+00:00 19994330.290051814169 27870000.000042296946 262864330.290090411901 1
60382.426707465 2024-03-13T10:14:27.524991+00:00 19994330.290389951319 27869999.999964568764 262864330.290350824594 1
60382.426719006 2024-03-13T10:14:28.522107+00:00 19994330.290348753333 27870000.000022493303 262864330.290367543697 1
60382.426730573 2024-03-13T10:14:29.521478+00:00 19994330.290152445436 27869999.999988779426 262864330.290137529373 1
60382.426742141 2024-03-13T10:14:30.520943+00:00 19994330.290271736681 27869999.999981109053 262864330.290249139071 1
60382.426753734 2024-03-13T10:14:31.522594+00:00 19994330.289960309863 27869999.999911859632 262864330.289868474007 1
60382.426765297 2024-03-13T10:14:32.521637+00:00 19994330.290422778577 27870000.000036854297 262864330.290455937386 1
60382.426776893 2024-03-13T10:14:33.523577+00:00 19994330.290200218558 27869999.999989278615 262864330.290185809135 1
60382.426788441 2024-03-13T10:14:34.521270+00:00 19994330.290535222739 27869999.999968893826 262864330.290500402451 1
60382.426800075 2024-03-13T10:14:35.526445+00:00 19994330.290159922093 27870000.000070013106 262864330.290226221085 1
60382.426811591 2024-03-13T10:14:36.521451+00:00 19994330.290203794837 27869999.999987337738 262864330.290187418461 1
60382.426823203 2024-03-13T10:14:37.524719+00:00 19994330.290312834084 27870000.000006780028 262864330.290315926075 1
60382.426834848 2024-03-13T10:14:38.530858+00:00 19994330.290258545429 27870000.000016838312 262864330.290271699429 1
60382.426846353 2024-03-13T10:14:39.524937+00:00 19994330.290218934417 27870000.000016227365 262864330.290231466293 1
60382.426857897 2024-03-13T10:14:40.522260+00:00 19994330.290311485529 27869999.999907191843 262864330.290214985609 1
60382.426869564 2024-03-13T10:14:41.530311+00:00 19994330.290093477815 27870000.000007491559 262864330.290097266436 1
60382.426881112 2024-03-13T10:14:42.528095+00:00 19994330.290201276541 27870000.000011257827 262864330.290208846331 1
60382.426892630 2024-03-13T10:14:43.523228+00:00 19994330.290301315486 27870000.000104304403 262864330.290401935577 1
60382.426904221 2024-03-13T10:14:44.524715+00:00 19994330.290156215429 27869999.999958161265 262864330.290110677481 1
60382.426915770 2024-03-13T10:14:45.522507+00:00 19994330.290305644274 27870000.000044997782 262864330.290346950293 1
60382.426927367 2024-03-13T10:14:46.524519+00:00 19994330.290310118347 27870000.000022634864 262864330.290329068899 1
60382.426939035 2024-03-13T10:14:47.532595+00:00 19994330.290191318840 27869999.999987754971 262864330.290175378323 1
60382.426950706 2024-03-13T10:14:48.541035+00:00 19994330.290282096714 27869999.999986246228 262864330.290264636278 1
60382.426962238 2024-03-13T10:14:49.537364+00:00 19994330.290243748575 27870000.000043705106 262864330.290283739567 1
60382.426973732 2024-03-13T10:14:50.530459+00:00 19994330.290186423808 27869999.999905005097 262864330.290087729692 1
60382.426985347 2024-03-13T10:14:51.533945+00:00 19994330.290422514081 27869999.999888855964 262864330.290307700634 1
60382.426996817 2024-03-13T10:14:52.525032+00:00 19994330.290406581014 27870000.000003490597 262864330.290406376123 1
60382.427008457 2024-03-13T10:14:53.530724+00:00 19994330.290289372206 27869999.999925129116 262864330.290210813284 1
60382.427019947 2024-03-13T10:14:54.523386+00:00 19994330.290303487331 27869999.999938175082 262864330.290237993002 1
60382.427031683 2024-03-13T10:14:55.537385+00:00 19994330.289906978607 27870000.000074423850 262864330.289977699518 1
60382.427043211 2024-03-13T10:14:56.533452+00:00 19994330.290498465300 27869999.999984387308 262864330.290479153395 1
60382.427054723 2024-03-13T10:14:57.528066+00:00 19994330.290123064071 27869999.999992109835 262864330.290111482143 1
60382.427066340 2024-03-13T10:14:58.531763+00:00 19994330.290185745806 27870000.000025931746 262864330.290207982063 1
60382.427077909 2024-03-13T10:14:59.531388+00:00 19994330.290109936148 27870000.000042848289 262864330.290149092674 1
60382.427089443 2024-03-13T10:15:00.527879+00:00 19994330.290468998253 27870000.000053115189 262864330.290518403053 1
60382.427101134 2024-03-13T10:15:01.538010+00:00 19994330.290086392313 27869999.999963641167 262864330.290046334267 1
60382.427112609 2024-03-13T10:15:02.529415+00:00 19994330.290282085538 27869999.999993953854 262864330.290272355080 1
60382.427124205 2024-03-13T10:15:03.531319+00:00 19994330.290364578366 27869999.999952536076 262864330.290313422680 1
60382.427135697 2024-03-13T10:15:04.524241+00:00 19994330.290413014591 27870000.000029418617 262864330.290438741446 1
60382.427147438 2024-03-13T10:15:05.538617+00:00 19994330.290322750807 27870000.000064358115 262864330.290383428335 1
60382.427158976 2024-03-13T10:15:06.535510+00:00 19994330.290016487241 27869999.999973677099 262864330.289986491203 1
60382.427170469 2024-03-13T10:15:07.528522+00:00 19994330.290360718966 27870000.000048749149 262864330.290405780077 1
60382.427182036 2024-03-13T10:15:08.527910+00:00 19994330.290249869227 27870000.000077467412 262864330.290323615074 1
60382.427193600 2024-03-13T10:15:09.527063+00:00 19994330.290373086929 27869999.999954119325 262864330.290323495865 1
60382.427205155 2024-03-13T10:15:10.525396+00:00 19994330.290267981589 27869999.999962266535 262864330.290226548910 1
60382.427216766 2024-03-13T10:15:11.528562+00:00 19994330.290050335228 27869999.999958559871 262864330.290005207062 1
60382.427228345 2024-03-13T10:15:12.528967+00:00 19994330.289900816977 27869999.999961998314 262864330.289859116077 1
60382.427239953 2024-03-13T10:15:13.531900+00:00 19994330.290241677314 27870000.000030383468 262864330.290268391371 1
60382.427251591 2024-03-13T10:15:14.537445+00:00 19994330.290084611624 27870000.000012554228 262864330.290093451738 1
60382.427263056 2024-03-13T10:15:15.528015+00:00 19994330.290379311889 27869999.999993577600 262864330.290369182825 1
60382.427274609 2024-03-13T10:15:16.526250+00:00 19994330.290117513388 27869999.999950241297 262864330.290064036846 1
60382.427286244 2024-03-13T10:15:17.531509+00:00 19994330.290258452296 27870000.000080253929 262864330.290334999561 1
60382.427297750 2024-03-13T10:15:18.525551+00:00 19994330.290146317333 27870000.000033084303 262864330.290175706148 1
60382.427309292 2024-03-13T10:15:19.522885+00:00 19994330.290348604321 27870000.000030614436 262864330.290375530720 1
60382.427320945 2024-03-13T10:15:20.529660+00:00 19994330.290335528553 27869999.999948598444 262864330.290280431509 1
60382.427332473 2024-03-13T10:15:21.525639+00:00 19994330.290332593024 27870000.000050585717 262864330.290379464626 1
60382.427343993 2024-03-13T10:15:22.521051+00:00 19994330.290480215102 27869999.999970961362 262864330.290447503328 1
60382.427355641 2024-03-13T10:15:23.527407+00:00 19994330.290210280567 27870000.000007923692 262864330.290214508772 1
60382.427367204 2024-03-13T10:15:24.526401+00:00 19994330.290092948824 27869999.999936867505 262864330.290026128292 1
60382.427378819 2024-03-13T10:15:25.529992+00:00 19994330.290313974023 27869999.999956510961 262864330.290266811848 1
60382.427390293 2024-03-13T10:15:26.521337+00:00 19994330.290286947042 27869999.999915093184 262864330.290198355913 1
60382.427401868 2024-03-13T10:15:27.521387+00:00 19994330.290134727955 27870000.000024970621 262864330.290156006813 1
60382.427413446 2024-03-13T10:15:28.521779+00:00 19994330.290366742760 27869999.999962691218 262864330.290325731039 1
60382.427425015 2024-03-13T10:15:29.521263+00:00 19994330.290321547538 27870000.000005736947 262864330.290323585272 1
60382.427436601 2024-03-13T10:15:30.522359+00:00 19994330.290312424302 27870000.000088300556 262864330.290397047997 1
60382.427448167 2024-03-13T10:15:31.521660+00:00 19994330.290246799588 27870000.000031284988 262864330.290274381638 1
60382.427459749 2024-03-13T10:15:32.522372+00:00 19994330.290245193988 27869999.999979965389 262864330.290221482515 1
60382.427471378 2024-03-13T10:15:33.527032+00:00 19994330.290307145566 27869999.999979265034 262864330.290282696486 1
60382.427482920 2024-03-13T10:15:34.524269+00:00 19994330.290126327425 27869999.999917961657 262864330.290040582418 1
60382.427494498 2024-03-13T10:15:35.524632+00:00 19994330.290174055845 27870000.000011041760 262864330.290181398392 1
60382.427506053 2024-03-13T10:15:36.522948+00:00 19994330.290421199054 27870000.000039655715 262864330.290457159281 1
60382.427517685 2024-03-13T10:15:37.527972+00:00 19994330.290073964745 27869999.999959405512 262864330.290029674768 1
60382.427529213 2024-03-13T10:15:38.523988+00:00 19994330.290212277323 27870000.000035595149 262864330.290244162083 1
60382.427540855 2024-03-13T10:15:39.529901+00:00 19994330.290132034570 27870000.000003173947 262864330.290131509304 1
60382.427552351 2024-03-13T10:15:40.523128+00:00 19994330.290070820600 27870000.000088576227 262864330.290155708790 1
60382.427563956 2024-03-13T10:15:41.525775+00:00 19994330.290511451662 27869999.999983429909 262864330.290491193533 1
60382.427575517 2024-03-13T10:15:42.524687+00:00 19994330.290023278445 27869999.999958828092 262864330.289978384972 1
60382.427587267 2024-03-13T10:15:43.539821+00:00 19994330.290394928306 27870000.000036049634 262864330.290427297354 1
60382.427598706 2024-03-13T10:15:44.528251+00:00 19994330.290309678763 27870000.000041004270 262864330.290346980095 1
60382.427610337 2024-03-13T10:15:45.533092+00:00 19994330.290188416839 27869999.999929167330 262864330.290113866329 1
60382.427621949 2024-03-13T10:15:46.536385+00:00 19994330.290096770972 27870000.000048872083 262864330.290141940117 1
60382.427633462 2024-03-13T10:15:47.531134+00:00 19994330.290481489152 27870000.000014167279 262864330.290491938591 1
60382.427645037 2024-03-13T10:15:48.531220+00:00 19994330.290104571730 27870000.000033564866 262864330.290134429932 1
60382.427656760 2024-03-13T10:15:49.544045+00:00 19994330.290087155998 27870000.000046934932 262864330.290130406618 1
60382.427668149 2024-03-13T10:15:50.528063+00:00 19994330.290155366063 27869999.999952383339 262864330.290104031563 1
60382.427679759 2024-03-13T10:15:51.531194+00:00 19994330.290348175913 27869999.999990109354 262864330.290334582329 1
60382.427691271 2024-03-13T10:15:52.525795+00:00 19994330.290091373026 27870000.000054255128 262864330.290141910315 1
60382.427703007 2024-03-13T10:15:53.539791+00:00 19994330.290418442339 27869999.999963242561 262864330.290378004313 1
60382.427714551 2024-03-13T10:15:54.537205+00:00 19994330.290034167469 27869999.999960776418 262864330.289991259575 1
60382.427726251 2024-03-13T10:15:55.548049+00:00 19994330.290249288082 27870000.000009167939 262864330.290254771709 1
60382.427737569 2024-03-13T10:15:56.525996+00:00 19994330.290306534618 27869999.999942675233 262864330.290245503187 1
60382.427749223 2024-03-13T10:15:57.532895+00:00 19994330.290273971856 27869999.999965697527 262864330.290235966444 1
60382.427760842 2024-03-13T10:15:58.536763+00:00 19994330.290225137025 27870000.000001270324 262864330.290222734213 1
60382.427772372 2024-03-13T10:15:59.532996+00:00 19994330.290134217590 27869999.999977417290 262864330.290107935667 1
60382.427783912 2024-03-13T10:16:00.529948+00:00 19994330.290233518928 27869999.999958917499 262864330.290188759565 1
60382.427795463 2024-03-13T10:16:01.527971+00:00 19994330.290022354573 27870000.000067371875 262864330.290086030960 1
60382.427806992 2024-03-13T10:16:02.524130+00:00 19994330.290187537670 27870000.000028904527 262864330.290212750435 1
60382.427818664 2024-03-13T10:16:03.532603+00:00 19994330.290280118585 27869999.999992087483 262864330.290268480778 1
60382.427830179 2024-03-13T10:16:04.527466+00:00 19994330.290175888687 27870000.000069256872 262864330.290241450071 1
60382.427841777 2024-03-13T10:16:05.529484+00:00 19994330.290054883808 27870000.000017389655 262864330.290068596601 1
60382.427853313 2024-03-13T10:16:06.526279+00:00 19994330.290237151086 27870000.000017412007 262864330.290250867605 1
60382.427864937 2024-03-13T10:16:07.530579+00:00 19994330.290260747075 27870000.000042524189 262864330.290299594402 1
60382.427876450 2024-03-13T10:16:08.525309+00:00 19994330.290232323110 27869999.999917387962 262864330.290146023035 1
60382.427888053 2024-03-13T10:16:09.527754+00:00 19994330.290170513093 27869999.999994006008 262864330.290160834789 1
60382.427899600 2024-03-13T10:16:10.525426+00:00 19994330.290413826704 27869999.999946277589 262864330.290356397629 1
60382.427911174 2024-03-13T10:16:11.525399+00:00 19994330.290092106909 27869999.999937657267 262864330.290026068687 1
60382.427922814 2024-03-13T10:16:12.531125+00:00 19994330.290067493916 27869999.999984979630 262864330.290048778057 1
60382.427934338 2024-03-13T10:16:13.526852+00:00 19994330.290316954255 27870000.000031262636 262864330.290344536304 1
60382.427945917 2024-03-13T10:16:14.527245+00:00 19994330.290236003697 27870000.000038519502 262864330.290270805359 1
60382.427957737 2024-03-13T10:16:15.548443+00:00 19994330.290326934308 27869999.999985467643 262864330.290308684111 1
60382.427969060 2024-03-13T10:16:16.526771+00:00 19994330.290121704340 27870000.000037703663 262864330.290155708790 1
60382.427980567 2024-03-13T10:16:17.521009+00:00 19994330.290184997022 27870000.000045858324 262864330.290227174759 1
60382.427992410 2024-03-13T10:16:18.544260+00:00 19994330.290313921869 27869999.999984148890 262864330.290294378996 1
60382.428003766 2024-03-13T10:16:19.525347+00:00 19994330.290258213878 27869999.999920338392 262864330.290174841881 1
60382.428015339 2024-03-13T10:16:20.525295+00:00 19994330.290052659810 27870000.000047512352 262864330.290096461773 1
60382.428027418 2024-03-13T10:16:21.568919+00:00 19994330.290321975946 27870000.000013176352 262864330.290331453085 1
60382.428038482 2024-03-13T10:16:22.524791+00:00 19994330.290322929621 27869999.999992709607 262864330.290311932564 1
60382.428050184 2024-03-13T10:16:23.535868+00:00 19994330.290468290448 27870000.000035658479 262864330.290500223637 1
60382.428061600 2024-03-13T10:16:24.522225+00:00 19994330.290139824152 27870000.000000767410 262864330.290136903524 1
60382.428073213 2024-03-13T10:16:25.525609+00:00 19994330.290180213749 27869999.999981492758 262864330.290158003569 1
60382.428084853 2024-03-13T10:16:26.531320+00:00 19994330.290118154138 27869999.999883197248 262864330.289997667074 1
60382.428096355 2024-03-13T10:16:27.525090+00:00 19994330.290189459920 27870000.000077862293 262864330.290263652802 1
60382.428107964 2024-03-13T10:16:28.528093+00:00 19994330.290322735906 27869999.999935328960 262864330.290254354477 1
60382.428119465 2024-03-13T10:16:29.521807+00:00 19994330.290023237467 27869999.999927297235 262864330.289946824312 1
60382.428131070 2024-03-13T10:16:30.524475+00:00 19994330.290375858545 27869999.999966181815 262864330.290338337421 1
60382.428142628 2024-03-13T10:16:31.523047+00:00 19994330.290310546756 27869999.999938875437 262864330.290245711803 1
60382.428154215 2024-03-13T10:16:32.524204+00:00 19994330.290193513036 27869999.999978225678 262864330.290168046951 1
60382.428165789 2024-03-13T10:16:33.524182+00:00 19994330.290425382555 27870000.000014696270 262864330.290436387062 1
60382.428177344 2024-03-13T10:16:34.522522+00:00 19994330.290315974504 27870000.000082377344 262864330.290394663811 1
60382.428188901 2024-03-13T10:16:35.521094+00:00 19994330.290122624487 27869999.999994095415 262864330.290113031864 1
60382.428200547 2024-03-13T10:16:36.527259+00:00 19994330.290212534368 27870000.000060327351 262864330.290269166231 1
60382.428212109 2024-03-13T10:16:37.526210+00:00 19994330.289974637330 27870000.000012628734 262864330.289983570576 1
60382.428223636 2024-03-13T10:16:38.522166+00:00 19994330.290451012552 27869999.999930046499 262864330.290377378464 1
60382.428235447 2024-03-13T10:16:39.542627+00:00 19994330.290089286864 27870000.000035535544 262864330.290121108294 1
60382.428246811 2024-03-13T10:16:40.524428+00:00 19994330.290203243494 27869999.999973334372 262864330.290172874928 1
60382.428258367 2024-03-13T10:16:41.522926+00:00 19994330.290273707360 27869999.999990355223 262864330.290260344744 1
60382.428269930 2024-03-13T10:16:42.521913+00:00 19994330.290406346321 27869999.999999620020 262864330.290402263403 1
60382.428281503 2024-03-13T10:16:43.521827+00:00 19994330.290060408413 27870000.000024367124 262864330.290081083775 1
60382.428293081 2024-03-13T10:16:44.522218+00:00 19994330.290236365050 27869999.999971378595 262864330.290204048157 1
60382.428304678 2024-03-13T10:16:45.524211+00:00 19994330.290382411331 27870000.000007688999 262864330.290386408567 1
60382.428316294 2024-03-13T10:16:46.527837+00:00 19994330.290209069848 27870000.000022374094 262864330.290227770805 1
60382.428327875 2024-03-13T10:16:47.528416+00:00 19994330.290172576904 27869999.999954041094 262864330.290122926235 1
60382.428339454 2024-03-13T10:16:48.528832+00:00 19994330.290201861411 27869999.999970000237 262864330.290168166161 1
60382.428351042 2024-03-13T10:16:49.530059+00:00 19994330.290335290134 27870000.000021439046 262864330.290353029966 1
60382.428362586 2024-03-13T10:16:50.527443+00:00 19994330.290145065635 27869999.999950092286 262864330.290091454983 1
60382.428374130 2024-03-13T10:16:51.524814+00:00 19994330.290260937065 27870000.000037144870 262864330.290294378996 1
60382.428385678 2024-03-13T10:16:52.522544+00:00 19994330.290034927428 27869999.999984599650 262864330.290015816689 1
60382.428397432 2024-03-13T10:16:53.538172+00:00 19994330.290151271969 27869999.999954629689 262864330.290102213621 1
60382.428408918 2024-03-13T10:16:54.530565+00:00 19994330.290129359812 27870000.000068701804 262864330.290194362402 1
60382.428420544 2024-03-13T10:16:55.534994+00:00 19994330.290306758136 27869999.999943304807 262864330.290246367455 1
60382.428431988 2024-03-13T10:16:56.523785+00:00 19994330.290340680629 27870000.000084992498 262864330.290421992540 1
60382.428443596 2024-03-13T10:16:57.526671+00:00 19994330.290218174458 27869999.999959439039 262864330.290173918009 1
60382.428455237 2024-03-13T10:16:58.532489+00:00 19994330.290145311505 27870000.000001084059 262864330.290142685175 1
60382.428466734 2024-03-13T10:16:59.525806+00:00 19994330.290092546493 27870000.000068753958 262864330.290157616138 1
60382.428478347 2024-03-13T10:17:00.529152+00:00 19994330.290354043245 27869999.999980360270 262864330.290330708027 1
60382.428489945 2024-03-13T10:17:01.531258+00:00 19994330.290382646024 27869999.999975439161 262864330.290354400873 1
60382.428501430 2024-03-13T10:17:02.523516+00:00 19994330.290228452533 27869999.999974552542 262864330.290199309587 1
60382.428513034 2024-03-13T10:17:03.526161+00:00 19994330.290198154747 27870000.000017065555 262864330.290211528540 1
60382.428524564 2024-03-13T10:17:04.522295+00:00 19994330.290455743670 27869999.999964050949 262864330.290416121483 1
60382.428536153 2024-03-13T10:17:05.523608+00:00 19994330.290332213044 27870000.000009097159 262864330.290337622166 1
60382.428547778 2024-03-13T10:17:06.528053+00:00 19994330.290068406612 27870000.000044256449 262864330.290108978748 1
60382.428559297 2024-03-13T10:17:07.523223+00:00 19994330.290533058345 27869999.999973613769 262864330.290502995253 1
60382.428570859 2024-03-13T10:17:08.522241+00:00 19994330.290466345847 27870000.000192485750 262864330.290655136108 1
60382.428582466 2024-03-13T10:17:09.525055+00:00 19994330.290050998330 27869999.999995920807 262864330.290043234825 1
60382.428594031 2024-03-13T10:17:10.524316+00:00 19994330.290042240173 27869999.999996859580 262864330.290035426617 1
60382.428605598 2024-03-13T10:17:11.523709+00:00 19994330.290513657033 27869999.999990191311 262864330.290500164032 1
60382.428617260 2024-03-13T10:17:12.531249+00:00 19994330.290138766170 27869999.999982204288 262864330.290117263794 1
60382.428628744 2024-03-13T10:17:13.523485+00:00 19994330.290236063302 27869999.999939940870 262864330.290172308683 1
60382.428640543 2024-03-13T10:17:14.542882+00:00 19994330.290094859898 27869999.999975956976 262864330.290067106485 1
60382.428651957 2024-03-13T10:17:15.529110+00:00 19994330.290199708194 27869999.999951124191 262864330.290147125721 1
60382.428663585 2024-03-13T10:17:16.533782+00:00 19994330.290240950882 27869999.999997146428 262864330.290234386921 1
60382.428675225 2024-03-13T10:17:17.539466+00:00 19994330.290103442967 27869999.999984454364 262864330.290084183216 1
60382.428686776 2024-03-13T10:17:18.537410+00:00 19994330.290338117629 27870000.000122491270 262864330.290456920862 1
60382.428698272 2024-03-13T10:17:19.530679+00:00 19994330.290354203433 27869999.999930731952 262864330.290281236172 1
60382.428709895 2024-03-13T10:17:20.534936+00:00 19994330.290205020458 27870000.000062722713 262864330.290264070034 1
60382.428721366 2024-03-13T10:17:21.525960+00:00 19994330.290047280490 27870000.000045500696 262864330.290089100599 1
60382.428732949 2024-03-13T10:17:22.526828+00:00 19994330.290483109653 27870000.000069282949 262864330.290548712015 1
60382.428744537 2024-03-13T10:17:23.527962+00:00 19994330.290305327624 27870000.000063590705 262864330.290365219116 1
60382.428756060 2024-03-13T10:17:24.523549+00:00 19994330.290267676115 27869999.999996192753 262864330.290260165930 1
60382.428767778 2024-03-13T10:17:25.536006+00:00 19994330.290238272399 27869999.999972719699 262864330.290207296610 1
60382.428779284 2024-03-13T10:17:26.530100+00:00 19994330.290140278637 27869999.999969787896 262864330.290106356144 1
60382.428790855 2024-03-13T10:17:27.529864+00:00 19994330.290095653385 27870000.000030621886 262864330.290122598410 1
60382.428802392 2024-03-13T10:17:28.526606+00:00 19994330.290294278413 27870000.000045947731 262864330.290336549282 1
60382.428813931 2024-03-13T10:17:29.523613+00:00 19994330.290375679731 27870000.000012271106 262864330.290384262800 1
60382.428825674 2024-03-13T10:17:30.538204+00:00 19994330.290199924260 27870000.000027019531 262864330.290223270655 1
60382.428837124 2024-03-13T10:17:31.527553+00:00 19994330.290340494365 27870000.000029422343 262864330.290366202593 1
60382.428848779 2024-03-13T10:17:32.534466+00:00 19994330.290059179068 27869999.999995861202 262864330.290051341057 1
60382.428860263 2024-03-13T10:17:33.526771+00:00 19994330.290193628520 27870000.000023581088 262864330.290213495493 1
60382.428871920 2024-03-13T10:17:34.533928+00:00 19994330.290323566645 27869999.999986581504 262864330.290306448936 1
60382.428883514 2024-03-13T10:17:35.535630+00:00 19994330.290251750499 27870000.000005852431 262864330.290253907442 1
60382.428895066 2024-03-13T10:17:36.533725+00:00 19994330.290265344083 27869999.999982271343 262864330.290243923664 1
60382.428906661 2024-03-13T10:17:37.535503+00:00 19994330.290167383850 27869999.999974358827 262864330.290138065815 1
60382.428918238 2024-03-13T10:17:38.535797+00:00 19994330.289971712977 27870000.000021126121 262864330.289989143610 1
60382.428929748 2024-03-13T10:17:39.530239+00:00 19994330.290130089968 27870000.000011228025 262864330.290137618780 1
60382.428941244 2024-03-13T10:17:40.523519+00:00 19994330.290405929089 27870000.000036478043 262864330.290438711643 1
60382.428952825 2024-03-13T10:17:41.524079+00:00 19994330.290199290961 27869999.999886333942 262864330.290081918240 1
60382.428964374 2024-03-13T10:17:42.521865+00:00 19994330.290247108787 27870000.000003673136 262864330.290247082710 1
60382.428976016 2024-03-13T10:17:43.527811+00:00 19994330.290507096797 27870000.000061191618 262864330.290564596653 1
60382.428987666 2024-03-13T10:17:44.534382+00:00 19994330.290363457054 27869999.999956600368 262864330.290316373110 1
60382.428999205 2024-03-13T10:17:45.531269+00:00 19994330.290260739625 27869999.999989192933 262864330.290246218443 1
60382.429010876 2024-03-13T10:17:46.539654+00:00 19994330.290152054280 27869999.999966766685 262864330.290115118027 1
60382.429022474 2024-03-13T10:17:47.541783+00:00 19994330.290105454624 27869999.999975416809 262864330.290077179670 1
60382.429033981 2024-03-13T10:17:48.535921+00:00 19994330.290065426379 27869999.999962199479 262864330.290023952723 1
60382.429045470 2024-03-13T10:17:49.528603+00:00 19994330.290326312184 27870000.000009715557 262864330.290332317352 1
60382.429057054 2024-03-13T10:17:50.529498+00:00 19994330.290240444243 27870000.000031247735 262864330.290267974138 1
60382.429068708 2024-03-13T10:17:51.536399+00:00 19994330.290305837989 27870000.000028610229 262864330.290330767632 1
60382.429080363 2024-03-13T10:17:52.543344+00:00 19994330.290468506515 27870000.000006332994 262864330.290471136570 1
60382.429091776 2024-03-13T10:17:53.529481+00:00 19994330.290083918720 27869999.999976780266 262864330.290057003498 1
60382.429103400 2024-03-13T10:17:54.533779+00:00 19994330.290401443839 27870000.000016361475 262864330.290414094925 1
60382.429114985 2024-03-13T10:17:55.534676+00:00 19994330.290177177638 27870000.000027716160 262864330.290201187134 1
60382.429126511 2024-03-13T10:17:56.530598+00:00 19994330.290167406201 27869999.999974016100 262864330.290137708187 1
60382.429138223 2024-03-13T10:17:57.542496+00:00 19994330.290040500462 27870000.000023581088 262864330.290060371161 1
60382.429149851 2024-03-13T10:17:58.547099+00:00 19994330.290109097958 27869999.999974466860 262864330.290079861879 1
60382.429161293 2024-03-13T10:17:59.535747+00:00 19994330.290336828679 27869999.999967578799 262864330.290300697088 1
60382.429172921 2024-03-13T10:18:00.540364+00:00 19994330.290220163763 27870000.000015582889 262864330.290232062340 1
60382.429184387 2024-03-13T10:18:01.531007+00:00 19994330.290216859430 27869999.999980501831 262864330.290193676949 1
60382.429195939 2024-03-13T10:18:02.529142+00:00 19994330.290250491351 27870000.000090427697 262864330.290337204933 1
60382.429207436 2024-03-13T10:18:03.522486+00:00 19994330.290141668171 27870000.000033333898 262864330.290171295404 1
60382.429219057 2024-03-13T10:18:04.526521+00:00 19994330.290249418467 27870000.000008605421 262864330.290254324675 1
60382.429230635 2024-03-13T10:18:05.526830+00:00 19994330.290241654962 27870000.000094421208 262864330.290332376957 1
60382.429242176 2024-03-13T10:18:06.524055+00:00 19994330.290242120624 27869999.999916519970 262864330.290154933929 1
60382.429253829 2024-03-13T10:18:07.530811+00:00 19994330.290280129761 27870000.000046811998 262864330.290323257446 1
60382.429265326 2024-03-13T10:18:08.524132+00:00 19994330.290077630430 27870000.000016521662 262864330.290090441704 1
60382.429276863 2024-03-13T10:18:09.520997+00:00 19994330.290411639959 27870000.000024508685 262864330.290432453156 1
60382.429288487 2024-03-13T10:18:10.525298+00:00 19994330.290325626731 27869999.999941576272 262864330.290263533592 1
60382.429300037 2024-03-13T10:18:11.523170+00:00 19994330.290368784219 27869999.999954026192 262864330.290319114923 1
60382.429311633 2024-03-13T10:18:12.525082+00:00 19994330.290107097477 27870000.000082749873 262864330.290186166763 1
60382.429323188 2024-03-13T10:18:13.523418+00:00 19994330.290132559836 27869999.999964423478 262864330.290093272924 1
60382.429334885 2024-03-13T10:18:14.534031+00:00 19994330.290431752801 27870000.000122748315 262864330.290550827980 1
60382.429346367 2024-03-13T10:18:15.526118+00:00 19994330.290044959635 27869999.999963767827 262864330.290005028248 1
60382.429357886 2024-03-13T10:18:16.521400+00:00 19994330.290383134037 27870000.000009618700 262864330.290389060974 1
60382.429369479 2024-03-13T10:18:17.522998+00:00 19994330.289891704917 27869999.999999072403 262864330.289887070656 1
60382.429381082 2024-03-13T10:18:18.525506+00:00 19994330.290318291634 27869999.999983150512 262864330.290297746658 1
60382.429392609 2024-03-13T10:18:19.521388+00:00 19994330.290187455714 27869999.999840311706 262864330.290024071932 1
60382.429404209 2024-03-13T10:18:20.523680+00:00 19994330.290349803865 27870000.000074423850 262864330.290420532227 1
60382.429415755 2024-03-13T10:18:21.521224+00:00 19994330.290133833885 27870000.000021532178 262864330.290151655674 1
60382.429427372 2024-03-13T10:18:22.524991+00:00 19994330.290387354791 27870000.000068269670 262864330.290451943874 1
60382.429438956 2024-03-13T10:18:23.525812+00:00 19994330.290228758007 27869999.999998692423 262864330.290223747492 1
60382.429450489 2024-03-13T10:18:24.522271+00:00 19994330.290265858173 27870000.000000864267 262864330.290263026953 1
60382.429462074 2024-03-13T10:18:25.523200+00:00 19994330.290105968714 27870000.000019431114 262864330.290121704340 1
60382.429473638 2024-03-13T10:18:26.522288+00:00 19994330.290296815336 27870000.000017598271 262864330.290310710669 1
60382.429485226 2024-03-13T10:18:27.523553+00:00 19994330.290188733488 27869999.999974291772 262864330.290159314871 1
60382.429496806 2024-03-13T10:18:28.524037+00:00 19994330.290466591716 27869999.999949000776 262864330.290411889553 1
60382.429508409 2024-03-13T10:18:29.526572+00:00 19994330.290166921914 27869999.999982051551 262864330.290145277977 1
60382.429519952 2024-03-13T10:18:30.523872+00:00 19994330.290347564965 27870000.000021632761 262864330.290365517139 1
60382.429531504 2024-03-13T10:18:31.521999+00:00 19994330.290385168046 27869999.999997816980 262864330.290379285812 1
60382.429543080 2024-03-13T10:18:32.522105+00:00 19994330.290138952434 27870000.000018019229 262864330.290153294802 1
60382.429554670 2024-03-13T10:18:33.523456+00:00 19994330.290339462459 27870000.000062681735 262864330.290398448706 1
60382.429566220 2024-03-13T10:18:34.521441+00:00 19994330.290334001184 27870000.000018958002 262864330.290349245071 1
60382.429577802 2024-03-13T10:18:35.522099+00:00 19994330.290122013539 27869999.999929282814 262864330.290047585964 1
60382.429589395 2024-03-13T10:18:36.523775+00:00 19994330.290349308401 27869999.999987840652 262864330.290333449841 1
60382.429600953 2024-03-13T10:18:37.522302+00:00 19994330.290072798729 27870000.000017568469 262864330.290086686611 1
60382.429612539 2024-03-13T10:18:38.523392+00:00 19994330.290525782853 27870000.000024676323 262864330.290546774864 1
60382.429624113 2024-03-13T10:18:39.523366+00:00 19994330.290113128722 27870000.000001452863 262864330.290110886097 1
60382.429635669 2024-03-13T10:18:40.521835+00:00 19994330.290235806257 27869999.999927435070 262864330.290159553289 1
60382.429647241 2024-03-13T10:18:41.521602+00:00 19994330.290197458118 27869999.999939914793 262864330.290133684874 1
60382.429658839 2024-03-13T10:18:42.523726+00:00 19994330.290162362158 27869999.999995280057 262864330.290153950453 1
60382.429670407 2024-03-13T10:18:43.523101+00:00 19994330.290628828108 27870000.000078294426 262864330.290703415871 1
60382.429681975 2024-03-13T10:18:44.522649+00:00 19994330.290178887546 27869999.999988038093 262864330.290163248777 1
60382.429693553 2024-03-13T10:18:45.522989+00:00 19994330.290309257805 27869999.999994650483 262864330.290300190449 1
60382.429705130 2024-03-13T10:18:46.523222+00:00 19994330.290113665164 27869999.999990370125 262864330.290100336075 1
60382.429716814 2024-03-13T10:18:47.532706+00:00 19994330.290243867785 27870000.000021468848 262864330.290261626244 1
60382.429728352 2024-03-13T10:18:48.529558+00:00 19994330.290393646806 27869999.999989472330 262864330.290379434824 1
60382.429739877 2024-03-13T10:18:49.525351+00:00 19994330.290415778756 27870000.000002257526 262864330.290414333344 1
60382.429751513 2024-03-13T10:18:50.530688+00:00 19994330.290340635926 27869999.999949149787 262864330.290286093950 1
60382.429763047 2024-03-13T10:18:51.527315+00:00 19994330.290129169822 27869999.999968692660 262864330.290094196796 1
60382.429774738 2024-03-13T10:18:52.537406+00:00 19994330.290165558457 27870000.000081349164 262864330.290243208408 1
60382.429786301 2024-03-13T10:18:53.536399+00:00 19994330.290486779064 27870000.000009845942 262864330.290492922068 1
60382.429797872 2024-03-13T10:18:54.536127+00:00 19994330.289906766266 27869999.999935671687 262864330.289838761091 1
60382.429809391 2024-03-13T10:18:55.531322+00:00 19994330.290329761803 27870000.000055283308 262864330.290381342173 1
60382.429821102 2024-03-13T10:18:56.543225+00:00 19994330.290416955948 27869999.999941695482 262864330.290354967117 1
60382.429832529 2024-03-13T10:18:57.530552+00:00 19994330.290270760655 27870000.000044375658 262864330.290311455727 1
60382.429844178 2024-03-13T10:18:58.537019+00:00 19994330.290348690003 27869999.999971549958 262864330.290316522121 1
60382.429855635 2024-03-13T10:18:59.526878+00:00 19994330.290138304234 27870000.000041391701 262864330.290176004171 1
60382.429867235 2024-03-13T10:19:00.529077+00:00 19994330.290379762650 27869999.999976631254 262864330.290352702141 1
60382.429878773 2024-03-13T10:19:01.526006+00:00 19994330.290195815265 27869999.999945007265 262864330.290137141943 1
60382.429890361 2024-03-13T10:19:02.527185+00:00 19994330.290119420737 27869999.999953914434 262864330.290069639683 1
60382.429901904 2024-03-13T10:19:03.524556+00:00 19994330.290167424828 27870000.000016439706 262864330.290180176497 1
60382.429913449 2024-03-13T10:19:04.521955+00:00 19994330.290254428983 27870000.000142183155 262864330.290392935276 1
60382.429925045 2024-03-13T10:19:05.523886+00:00 19994330.290074948221 27869999.999962180853 262864330.290033429861 1
60382.429936618 2024-03-13T10:19:06.523749+00:00 19994330.290461920202 27869999.999994199723 262864330.290452420712 1
60382.429948158 2024-03-13T10:19:07.520822+00:00 19994330.290023971349 27870000.000004701316 262864330.290024995804 1
60382.429959744 2024-03-13T10:19:08.521895+00:00 19994330.290447972715 27869999.999976854771 262864330.290421128273 1
60382.429971364 2024-03-13T10:19:09.525894+00:00 19994330.290318660438 27870000.000065352768 262864330.290380328894 1
60382.429982899 2024-03-13T10:19:10.522498+00:00 19994330.290257290006 27869999.999961763620 262864330.290215373039 1
60382.429994464 2024-03-13T10:19:11.521672+00:00 19994330.290395289660 27869999.999977655709 262864330.290369242430 1
60382.430006105 2024-03-13T10:19:12.527525+00:00 19994330.290037341416 27869999.999985881150 262864330.290019512177 1
60382.430017880 2024-03-13T10:19:13.544822+00:00 19994330.290390398353 27870000.000015251338 262864330.290401965380 1
60382.430029218 2024-03-13T10:19:14.524405+00:00 19994330.290558271110 27869999.999986656010 262864330.290541231632 1
60382.430040901 2024-03-13T10:19:15.533792+00:00 19994330.290210187435 27869999.999982919544 262864330.290189415216 1
60382.430052466 2024-03-13T10:19:16.533017+00:00 19994330.290064357221 27869999.999971166253 262864330.290031820536 1
60382.430063961 2024-03-13T10:19:17.526259+00:00 19994330.290524695069 27870000.000043451786 262864330.290564447641 1
60382.430075496 2024-03-13T10:19:18.522899+00:00 19994330.290255710483 27870000.000113826245 262864330.290365815163 1
60382.430087153 2024-03-13T10:19:19.530007+00:00 19994330.290302041918 27869999.999939896166 262864330.290238231421 1
60382.430098657 2024-03-13T10:19:20.523926+00:00 19994330.290347758681 27869999.999988835305 262864330.290332883596 1
60382.430110464 2024-03-13T10:19:21.544112+00:00 19994330.290253929794 27870000.000001963228 262864330.290252208710 1
60382.430121930 2024-03-13T10:19:22.534781+00:00 19994330.290240470320 27869999.999989315867 262864330.290226101875 1
60382.430133448 2024-03-13T10:19:23.529881+00:00 19994330.290096744895 27869999.999984789640 262864330.290077865124 1
60382.430145085 2024-03-13T10:19:24.535332+00:00 19994330.289989478886 27869999.999938167632 262864330.289923936129 1
60382.430156549 2024-03-13T10:19:25.525768+00:00 19994330.290350876749 27870000.000001620501 262864330.290348798037 1
60382.430168179 2024-03-13T10:19:26.530697+00:00 19994330.290353346616 27870000.000025037676 262864330.290374696255 1
60382.430179734 2024-03-13T10:19:27.529028+00:00 19994330.290401432663 27870000.000035617501 262864330.290433347225 1
60382.430191291 2024-03-13T10:19:28.527515+00:00 19994330.290069665760 27870000.000024981797 262864330.290090948343 1
60382.430202902 2024-03-13T10:19:29.530778+00:00 19994330.290077980608 27869999.999984398484 262864330.290058672428 1
60382.430214472 2024-03-13T10:19:30.530375+00:00 19994330.290363095701 27870000.000003792346 262864330.290363192558 1
60382.430226091 2024-03-13T10:19:31.534246+00:00 19994330.290135793388 27870000.000058535486 262864330.290190637112 1
60382.430237648 2024-03-13T10:19:32.532762+00:00 19994330.290334299207 27869999.999949701130 262864330.290280282497 1
60382.430249169 2024-03-13T10:19:33.528170+00:00 19994330.290383815765 27869999.999934263527 262864330.290314376354 1
60382.430260825 2024-03-13T10:19:34.535276+00:00 19994330.290185172111 27869999.999969687313 262864330.290151178837 1
60382.430272392 2024-03-13T10:19:35.534682+00:00 19994330.290229905397 27869999.999994374812 262864330.290220588446 1
60382.430283962 2024-03-13T10:19:36.534279+00:00 19994330.290295317769 27870000.000019274652 262864330.290310919285 1
60382.430295480 2024-03-13T10:19:37.529466+00:00 19994330.290298089385 27870000.000004675239 262864330.290299057961 1
60382.430307245 2024-03-13T10:19:38.545992+00:00 19994330.290269989520 27870000.000032301992 262864330.290298610926 1
60382.430318676 2024-03-13T10:19:39.533653+00:00 19994330.290268965065 27870000.000000122935 262864330.290265381336 1
60382.430330415 2024-03-13T10:19:40.547873+00:00 19994330.290000170469 27870000.000029377639 262864330.290025860071 1
60382.430341835 2024-03-13T10:19:41.534515+00:00 19994330.290546361357 27870000.000044252723 262864330.290586918592 1
60382.430353323 2024-03-13T10:19:42.527076+00:00 19994330.290007714182 27869999.999925132841 262864330.289929151535 1
60382.430364981 2024-03-13T10:19:43.534346+00:00 19994330.290349114686 27870000.000083036721 262864330.290428459644 1
60382.430376539 2024-03-13T10:19:44.533013+00:00 19994330.290322665125 27870000.000005729496 262864330.290324687958 1
60382.430388016 2024-03-13T10:19:45.524574+00:00 19994330.290289685130 27869999.999999213964 262864330.290285229683 1
60382.430399650 2024-03-13T10:19:46.529731+00:00 19994330.290229924023 27869999.999949175864 262864330.290175408125 1
60382.430411231 2024-03-13T10:19:47.530355+00:00 19994330.290165938437 27870000.000010013580 262864330.290172249079 1
60382.430422922 2024-03-13T10:19:48.540465+00:00 19994330.290151227266 27870000.000050373375 262864330.290197908878 1
60382.430434392 2024-03-13T10:19:49.531462+00:00 19994330.290275331587 27869999.999781947583 262864330.290053576231 1
60382.430445964 2024-03-13T10:19:50.531350+00:00 19994330.290227636695 27870000.000002656132 262864330.290226578712 1
60382.430457609 2024-03-13T10:19:51.537442+00:00 19994330.290226813406 27870000.000106278807 262864330.290329396725 1
60382.430469023 2024-03-13T10:19:52.523569+00:00 19994330.290338538587 27870000.000069681555 262864330.290404528379 1
60382.430480700 2024-03-13T10:19:53.532465+00:00 19994330.290155559778 27869999.999996103346 262864330.290147960186 1
60382.430492276 2024-03-13T10:19:54.532636+00:00 19994330.290039107203 27870000.000050228089 262864330.290085613728 1
60382.430503854 2024-03-13T10:19:55.532955+00:00 19994330.290317483246 27869999.999922290444 262864330.290236055851 1
60382.430515472 2024-03-13T10:19:56.536767+00:00 19994330.290239356458 27869999.999957501888 262864330.290193170309 1
60382.430527064 2024-03-13T10:19:57.538302+00:00 19994330.290375821292 27869999.999955207109 262864330.290327340364 1
60382.430538784 2024-03-13T10:19:58.550949+00:00 19994330.290073119104 27869999.999948982149 262864330.290018409491 1
60382.430550019 2024-03-13T10:19:59.521646+00:00 19994330.290217168629 27869999.999967057258 262864330.290180534124 1
60382.430561673 2024-03-13T10:20:00.528591+00:00 19994330.290568102151 27870000.000014580786 262864330.290578991175 1
60382.430573516 2024-03-13T10:20:01.551742+00:00 19994330.290384240448 27870000.000010665506 262864330.290391206741 1
60382.430584986 2024-03-13T10:20:02.542787+00:00 19994330.290117677301 27870000.000055272132 262864330.290169268847 1
60382.430596486 2024-03-13T10:20:03.536372+00:00 19994330.290206257254 27869999.999986547977 262864330.290189117193 1
60382.430608016 2024-03-13T10:20:04.532581+00:00 19994330.290048297495 27870000.000006873161 262864330.290051490068 1
60382.430619643 2024-03-13T10:20:05.537119+00:00 19994330.290109202266 27870000.000015970320 262864330.290121495724 1
60382.430631189 2024-03-13T10:20:06.534735+00:00 19994330.290349416435 27869999.999940652400 262864330.290286391973 1
60382.430642728 2024-03-13T10:20:07.531729+00:00 19994330.289824865758 27869999.999934613705 262864330.289755791426 1
60382.430654227 2024-03-13T10:20:08.525245+00:00 19994330.290600024164 27870000.000000029802 262864330.290596365929 1
60382.430665839 2024-03-13T10:20:09.528458+00:00 19994330.290136843920 27869999.999984398484 262864330.290117532015 1
60382.430677354 2024-03-13T10:20:10.523420+00:00 19994330.290363762528 27869999.999982777983 262864330.290342837572 1
60382.430688979 2024-03-13T10:20:11.527771+00:00 19994330.290358364582 27870000.000002969056 262864330.290357649326 1
60382.430700616 2024-03-13T10:20:12.533168+00:00 19994330.289958439767 27870000.000078786165 262864330.290033549070 1
60382.430712146 2024-03-13T10:20:13.529393+00:00 19994330.290454022586 27869999.999950677156 262864330.290401011705 1
60382.430723730 2024-03-13T10:20:14.530255+00:00 19994330.290057428181 27869999.999992221594 262864330.290045946836 1
60382.430735255 2024-03-13T10:20:15.525990+00:00 19994330.290314201266 27870000.000058136880 262864330.290368646383 1
60382.430746821 2024-03-13T10:20:16.525349+00:00 19994330.290417529643 27869999.999959975481 262864330.290373802185 1
60382.430758394 2024-03-13T10:20:17.525230+00:00 19994330.290161579847 27869999.999923504889 262864330.290081381798 1
60382.430770004 2024-03-13T10:20:18.528311+00:00 19994330.290283381939 27870000.000063542277 262864330.290343225002 1
60382.430781533 2024-03-13T10:20:19.524451+00:00 19994330.290198389441 27870000.000011585653 262864330.290206283331 1
60382.430793082 2024-03-13T10:20:20.522319+00:00 19994330.290325302631 27869999.999970372766 262864330.290291994810 1
60382.430804738 2024-03-13T10:20:21.529402+00:00 19994330.289946433157 27870000.000000111759 262864330.289942860603 1
60382.430816267 2024-03-13T10:20:22.525429+00:00 19994330.290383290499 27869999.999979469925 262864330.290359050035 1
60382.430827897 2024-03-13T10:20:23.530279+00:00 19994330.290076043457 27870000.000003229827 262864330.290075570345 1
60382.430839482 2024-03-13T10:20:24.531206+00:00 19994330.290351584554 27870000.000063858926 262864330.290411770344 1
60382.430850965 2024-03-13T10:20:25.523353+00:00 19994330.290424436331 27869999.999997820705 262864330.290418565273 1
60382.430862563 2024-03-13T10:20:26.525425+00:00 19994330.290120027959 27869999.999982662499 262864330.290098994970 1
60382.430874112 2024-03-13T10:20:27.523251+00:00 19994330.290437042713 27869999.999913025647 262864330.290346384048 1
60382.430885681 2024-03-13T10:20:28.522847+00:00 19994330.290434949100 27870000.000004474074 262864330.290435731411 1
60382.430897238 2024-03-13T10:20:29.521381+00:00 19994330.289926379919 27870000.000013552606 262864330.289936244488 1
60382.430908830 2024-03-13T10:20:30.522894+00:00 19994330.290281932801 27870000.000010371208 262864330.290288597345 1
60382.430920416 2024-03-13T10:20:31.523950+00:00 19994330.289939455688 27870000.000040125102 262864330.289975881577 1
60382.430932075 2024-03-13T10:20:32.531299+00:00 19994330.290489073843 27870000.000042300671 262864330.290527671576 1
60382.430943526 2024-03-13T10:20:33.520690+00:00 19994330.290492489934 27870000.000044893473 262864330.290533661842 1
60382.430955149 2024-03-13T10:20:34.524906+00:00 19994330.289966065437 27870000.000032983720 262864330.289995372295 1
60382.430966703 2024-03-13T10:20:35.523166+00:00 19994330.290171921253 27869999.999962210655 262864330.290130436420 1
60382.430978260 2024-03-13T10:20:36.521704+00:00 19994330.290097642690 27869999.999956827611 262864330.290050774813 1
60382.430989843 2024-03-13T10:20:37.522442+00:00 19994330.290105320513 27870000.000113882124 262864330.290215492249 1
60382.431001426 2024-03-13T10:20:38.523220+00:00 19994330.290315650403 27870000.000006277114 262864330.290318250656 1
60382.431012978 2024-03-13T10:20:39.521329+00:00 19994330.290196321905 27869999.999974574894 262864330.290167212486 1
60382.431024580 2024-03-13T10:20:40.523710+00:00 19994330.290396813303 27869999.999970681965 262864330.290363788605 1
60382.431036170 2024-03-13T10:20:41.525073+00:00 19994330.290281202644 27869999.999980855733 262864330.290258377790 1
60382.431047733 2024-03-13T10:20:42.524120+00:00 19994330.290190100670 27869999.999953784049 262864330.290140181780 1
60382.431059281 2024-03-13T10:20:43.521915+00:00 19994330.290187954903 27870000.000050332397 262864330.290234595537 1
60382.431070886 2024-03-13T10:20:44.524561+00:00 19994330.290466926992 27870000.000033460557 262864330.290496706963 1
60382.431082501 2024-03-13T10:20:45.528078+00:00 19994330.290339175612 27869999.999977845699 262864330.290313333273 1
60382.431094076 2024-03-13T10:20:46.528112+00:00 19994330.290083762258 27869999.999974161386 262864330.290054231882 1
60382.431105638 2024-03-13T10:20:47.527116+00:00 19994330.290306326002 27870000.000075064600 262864330.290377706289 1
60382.431117195 2024-03-13T10:20:48.525607+00:00 19994330.290152695030 27870000.000025875866 262864330.290174871683 1
60382.431128753 2024-03-13T10:20:49.524239+00:00 19994330.290410786867 27870000.000028640032 262864330.290435731411 1
60382.431140356 2024-03-13T10:20:50.526778+00:00 19994330.290291141719 27869999.999984622002 262864330.290272057056 1
60382.431151931 2024-03-13T10:20:51.526867+00:00 19994330.290394254029 27870000.000032443553 262864330.290423005819 1
60382.431163463 2024-03-13T10:20:52.523217+00:00 19994330.290313996375 27870000.000003974885 262864330.290314257145 1
60382.431175032 2024-03-13T10:20:53.522737+00:00 19994330.290176231414 27869999.999987479299 262864330.290160030127 1
60382.431186598 2024-03-13T10:20:54.522097+00:00 19994330.290160283446 27870000.000038325787 262864330.290194928646 1
60382.431198233 2024-03-13T10:20:55.527365+00:00 19994330.290142212063 27870000.000087186694 262864330.290225714445 1
60382.431209743 2024-03-13T10:20:56.521836+00:00 19994330.289877291769 27869999.999906104058 262864330.289779692888 1
60382.431221320 2024-03-13T10:20:57.522068+00:00 19994330.290313526988 27870000.000007584691 262864330.290317416191 1
60382.431232876 2024-03-13T10:20:58.520512+00:00 19994330.290424749255 27870000.000001057982 262864330.290422141552 1
60382.431244463 2024-03-13T10:20:59.521573+00:00 19994330.290312703699 27869999.999897800386 262864330.290206819773 1
60382.431256049 2024-03-13T10:21:00.522679+00:00 19994330.290149752051 27870000.000048868358 262864330.290194928646 1
60382.431267767 2024-03-13T10:21:01.535053+00:00 19994330.290119040757 27869999.999982815236 262864330.290098160505 1
60382.431279232 2024-03-13T10:21:02.525664+00:00 19994330.290294643492 27869999.999959625304 262864330.290250569582 1
60382.431290756 2024-03-13T10:21:03.521279+00:00 19994330.290181852877 27869999.999937988818 262864330.290116131306 1
60382.431302318 2024-03-13T10:21:04.520280+00:00 19994330.290213622153 27869999.999932110310 262864330.290142029524 1
60382.431313921 2024-03-13T10:21:05.522799+00:00 19994330.290155652910 27870000.000058438629 262864330.290210396051 1
60382.431325491 2024-03-13T10:21:06.522368+00:00 19994330.290397819132 27870000.000005003065 262864330.290399134159 1
60382.431337054 2024-03-13T10:21:07.521502+00:00 19994330.290184799582 27870000.000019807369 262864330.290200918913 1
60382.431348639 2024-03-13T10:21:08.522407+00:00 19994330.290421206504 27870000.000031314790 262864330.290448844433 1
60382.431360270 2024-03-13T10:21:09.527302+00:00 19994330.290025886148 27869999.999917138368 262864330.289939343929 1
60382.431371804 2024-03-13T10:21:10.523870+00:00 19994330.290320146829 27869999.999994065613 262864330.290310531855 1
60382.431383372 2024-03-13T10:21:11.523313+00:00 19994330.290213342756 27869999.999943632632 262864330.290153294802 1
60382.431394970 2024-03-13T10:21:12.525409+00:00 19994330.290192537010 27870000.000072684139 262864330.290261536837 1
60382.431406933 2024-03-13T10:21:13.559001+00:00 19994330.290188629180 27869999.999934058636 262864330.290118992329 1
60382.431418120 2024-03-13T10:21:14.525546+00:00 19994330.290167756379 27870000.000066459179 262864330.290230512619 1
60382.431429740 2024-03-13T10:21:15.529553+00:00 19994330.290336091071 27870000.000104721636 262864330.290437132120 1
60382.431441243 2024-03-13T10:21:16.523357+00:00 19994330.290159862489 27870000.000090792775 262864330.290246933699 1
60382.431452862 2024-03-13T10:21:17.527234+00:00 19994330.290209449828 27870000.000037461519 262864330.290243208408 1
60382.431464392 2024-03-13T10:21:18.523496+00:00 19994330.290186446160 27870000.000003732741 262864330.290186464787 1
60382.431475996 2024-03-13T10:21:19.526063+00:00 19994330.290464092046 27869999.999977868050 262864330.290438264608 1
60382.431487578 2024-03-13T10:21:20.526716+00:00 19994330.290115125477 27870000.000014659017 262864330.290126085281 1
60382.431499114 2024-03-13T10:21:21.523453+00:00 19994330.290381330997 27869999.999976150692 262864330.290353804827 1
60382.431510695 2024-03-13T10:21:22.524060+00:00 19994330.290140327066 27870000.000054039061 262864330.290190666914 1
60382.431522258 2024-03-13T10:21:23.523087+00:00 19994330.290365274996 27870000.000018995255 262864330.290380567312 1
60382.431533824 2024-03-13T10:21:24.522387+00:00 19994330.290220215917 27869999.999870661646 262864330.290087163448 1
60382.431545386 2024-03-13T10:21:25.521365+00:00 19994330.290096417069 27869999.999958980829 262864330.290051698685 1
60382.431556948 2024-03-13T10:21:26.520366+00:00 19994330.290227223188 27870000.000027693808 262864330.290251225233 1
60382.431568538 2024-03-13T10:21:27.521723+00:00 19994330.290260471404 27870000.000046320260 262864330.290303081274 1
60382.431580148 2024-03-13T10:21:28.524777+00:00 19994330.290141295642 27869999.999975621700 262864330.290113210678 1
60382.431591694 2024-03-13T10:21:29.522389+00:00 19994330.290404483676 27869999.999979376793 262864330.290380179882 1
60382.431603304 2024-03-13T10:21:30.525498+00:00 19994330.290180686861 27870000.000062514096 262864330.290239512920 1
60382.431614821 2024-03-13T10:21:31.520553+00:00 19994330.290120180696 27869999.999993178993 262864330.290109664202 1
60382.431626407 2024-03-13T10:21:32.521603+00:00 19994330.290232487023 27869999.999996636063 262864330.290225416422 1
60382.431637995 2024-03-13T10:21:33.522740+00:00 19994330.290142860264 27869999.999974094331 262864330.290113270283 1
60382.431649560 2024-03-13T10:21:34.521998+00:00 19994330.290297634900 27869999.999983951449 262864330.290277898312 1
60382.431661221 2024-03-13T10:21:35.529476+00:00 19994330.290068708360 27869999.999940801412 262864330.290005832911 1
60382.431672698 2024-03-13T10:21:36.521147+00:00 19994330.290178176016 27869999.999945476651 262864330.290119946003 1
60382.431684281 2024-03-13T10:21:37.521883+00:00 19994330.290325880051 27870000.000054113567 262864330.290376305580 1
60382.431695851 2024-03-13T10:21:38.521479+00:00 19994330.290194299072 27869999.999986208975 262864330.290176808834 1
60382.431707422 2024-03-13T10:21:39.521227+00:00 19994330.290216848254 27870000.000060666353 262864330.290273845196 1
60382.431719006 2024-03-13T10:21:40.522143+00:00 19994330.290266871452 27870000.000006444752 262864330.290269613266 1
60382.431730575 2024-03-13T10:21:41.521706+00:00 19994330.290128301829 27870000.000031631440 262864330.290156215429 1
60382.431742144 2024-03-13T10:21:42.521206+00:00 19994330.290141917765 27870000.000054944307 262864330.290193170309 1
60382.431753754 2024-03-13T10:21:43.524367+00:00 19994330.290256448090 27869999.999948862940 262864330.290201604366 1
60382.431765299 2024-03-13T10:21:44.521830+00:00 19994330.290090501308 27869999.999926742166 262864330.290013551712 1
60382.431776914 2024-03-13T10:21:45.525408+00:00 19994330.290306612849 27870000.000003132969 262864330.290306031704 1
60382.431788495 2024-03-13T10:21:46.526001+00:00 19994330.290215969086 27870000.000008184463 262864330.290220469236 1
60382.431800027 2024-03-13T10:21:47.522319+00:00 19994330.289901852608 27869999.999979056418 262864330.289877206087 1
60382.431811663 2024-03-13T10:21:48.527683+00:00 19994330.290295150131 27869999.999987337738 262864330.290278792381 1
60382.431823171 2024-03-13T10:21:49.521974+00:00 19994330.290196590126 27869999.999993819743 262864330.290186733007 1
60382.431834726 2024-03-13T10:21:50.520317+00:00 19994330.290352951735 27869999.999953527004 262864330.290302783251 1
60382.431846330 2024-03-13T10:21:51.522908+00:00 19994330.290163163096 27870000.000005286187 262864330.290164738894 1
60382.431857894 2024-03-13T10:21:52.522045+00:00 19994330.290156427771 27870000.000009771436 262864330.290162503719 1
60382.431869457 2024-03-13T10:21:53.521089+00:00 19994330.290672406554 27870000.000056076795 262864330.290724813938 1
60382.431881041 2024-03-13T10:21:54.521971+00:00 19994330.290037292987 27869999.999933276325 262864330.289966881275 1
60382.431892620 2024-03-13T10:21:55.522410+00:00 19994330.290012277663 27870000.000010848045 262864330.290019422770 1
60382.431904181 2024-03-13T10:21:56.521279+00:00 19994330.290243588388 27870000.000028152019 262864330.290268063545 1
60382.431915732 2024-03-13T10:21:57.519216+00:00 19994330.290113747120 27869999.999998793006 262864330.290108859539 1
60382.431927365 2024-03-13T10:21:58.524334+00:00 19994330.290292907506 27869999.999957501888 262864330.290246725082 1
60382.431938916 2024-03-13T10:21:59.522353+00:00 19994330.290075473487 27869999.999959778041 262864330.290031552315 1
60382.431950483 2024-03-13T10:22:00.521677+00:00 19994330.290185116231 27870000.000105410814 262864330.290286839008 1
60382.431962048 2024-03-13T10:22:01.520932+00:00 19994330.290246125311 27869999.999985985458 262864330.290228426456 1
60382.431973706 2024-03-13T10:22:02.528188+00:00 19994330.290238082409 27870000.000082768500 262864330.290317147970 1
60382.431985295 2024-03-13T10:22:03.529503+00:00 19994330.290424227715 27870000.000016026199 262864330.290436565876 1
60382.431996841 2024-03-13T10:22:04.527036+00:00 19994330.290180176497 27870000.000007513911 262864330.290183991194 1
60382.432008440 2024-03-13T10:22:05.529185+00:00 19994330.290256369859 27869999.999959133565 262864330.290211826563 1
60382.432020015 2024-03-13T10:22:06.529286+00:00 19994330.290344078094 27869999.999966211617 262864330.290306597948 1
60382.432031666 2024-03-13T10:22:07.535927+00:00 19994330.290323734283 27869999.999914847314 262864330.290234893560 1
60382.432043171 2024-03-13T10:22:08.529967+00:00 19994330.290316917002 27870000.000008840114 262864330.290322065353 1
60382.432054726 2024-03-13T10:22:09.528377+00:00 19994330.290056057274 27869999.999972082675 262864330.290024429560 1
60382.432066424 2024-03-13T10:22:10.539010+00:00 19994330.290286105126 27870000.000032637268 262864330.290315032005 1
60382.432078081 2024-03-13T10:22:11.546226+00:00 19994330.290186636150 27869999.999979484826 262864330.290162444115 1
60382.432089453 2024-03-13T10:22:12.528744+00:00 19994330.290266402066 27869999.999988246709 262864330.290250957012 1
60382.432101037 2024-03-13T10:22:13.529617+00:00 19994330.290186770260 27870000.000018086284 262864330.290201157331 1
60382.432112653 2024-03-13T10:22:14.533199+00:00 19994330.290360163897 27870000.000031262636 262864330.290387719870 1
60382.432124205 2024-03-13T10:22:15.531354+00:00 19994330.290190383792 27869999.999964717776 262864330.290151417255 1
60382.432135886 2024-03-13T10:22:16.540558+00:00 19994330.290394209325 27869999.999929044396 262864330.290319561958 1
60382.432147329 2024-03-13T10:22:17.529203+00:00 19994330.290296684951 27870000.000040534884 262864330.290333509445 1
60382.432158802 2024-03-13T10:22:18.520522+00:00 19994330.290252655745 27869999.999960098416 262864330.290209054947 1
60382.432170501 2024-03-13T10:22:19.531235+00:00 19994330.290047612041 27870000.000020064414 262864330.290063977242 1
60382.432181981 2024-03-13T10:22:20.523199+00:00 19994330.290203742683 27869999.999981489033 262864330.290181547403 1
60382.432193598 2024-03-13T10:22:21.526862+00:00 19994330.290264237672 27870000.000041104853 262864330.290301650763 1
60382.432205286 2024-03-13T10:22:22.536702+00:00 19994330.290261358023 27870000.000058956444 262864330.290316611528 1
60382.432216730 2024-03-13T10:22:23.525435+00:00 19994330.290269669145 27870000.000017162412 262864330.290283143520 1
60382.432228286 2024-03-13T10:22:24.523921+00:00 19994330.290009401739 27869999.999991331249 262864330.289997041225 1
60382.432239844 2024-03-13T10:22:25.522565+00:00 19994330.290330652148 27869999.999923914671 262864330.290250867605 1
60382.432251405 2024-03-13T10:22:26.521374+00:00 19994330.290345564485 27870000.000043805689 262864330.290385663509 1
60382.432262979 2024-03-13T10:22:27.521329+00:00 19994330.290310867131 27869999.999918591231 262864330.290225744247 1
60382.432274585 2024-03-13T10:22:28.524101+00:00 19994330.290152013302 27870000.000004526228 262864330.290152847767 1
60382.432286138 2024-03-13T10:22:29.522287+00:00 19994330.290029451251 27869999.999993775040 262864330.290019512177 1
60382.432297755 2024-03-13T10:22:30.526020+00:00 19994330.290417965502 27869999.999916531146 262864330.290330797434 1
60382.432309293 2024-03-13T10:22:31.522910+00:00 19994330.290244180709 27870000.000039651990 262864330.290280133486 1
60382.432320838 2024-03-13T10:22:32.520371+00:00 19994330.290136650205 27870000.000087857246 262864330.290220797062 1
60382.432332428 2024-03-13T10:22:33.521799+00:00 19994330.290340334177 27869999.999985650182 262864330.290322273970 1
60382.432344004 2024-03-13T10:22:34.521917+00:00 19994330.290426209569 27870000.000072035939 262864330.290494561195 1
60382.432355586 2024-03-13T10:22:35.522657+00:00 19994330.290136840194 27869999.999989427626 262864330.290122568607 1
60382.432367206 2024-03-13T10:22:36.526567+00:00 19994330.290149580687 27870000.000005222857 262864330.290151089430 1
60382.432378727 2024-03-13T10:22:37.522056+00:00 19994330.290376007557 27870000.000020459294 262864330.290392756462 1
60382.432390312 2024-03-13T10:22:38.522945+00:00 19994330.290223915130 27869999.999976117164 262864330.290196359158 1
60382.432401886 2024-03-13T10:22:39.522988+00:00 19994330.290040399879 27869999.999956648797 262864330.289993345737 1
60382.432413462 2024-03-13T10:22:40.523105+00:00 19994330.290297672153 27869999.999992445111 262864330.290286421776 1
60382.432425092 2024-03-13T10:22:41.527921+00:00 19994330.289957348257 27869999.999885521829 262864330.289839178324 1
60382.432436601 2024-03-13T10:22:42.522307+00:00 19994330.290206737816 27869999.999967925251 262864330.290170967579 1
60382.432448192 2024-03-13T10:22:43.523740+00:00 19994330.290428396314 27870000.000108961016 262864330.290533661842 1
60382.432459782 2024-03-13T10:22:44.525192+00:00 19994330.290086764842 27869999.999981708825 262864330.290064781904 1
60382.432471663 2024-03-13T10:22:45.551639+00:00 19994330.290206391364 27870000.000089969486 262864330.290292680264 1
60382.432482920 2024-03-13T10:22:46.524279+00:00 19994330.290325518698 27870000.000113952905 262864330.290435791016 1
60382.432494486 2024-03-13T10:22:47.523606+00:00 19994330.290056653321 27869999.999960225075 262864330.290013164282 1
60382.432506100 2024-03-13T10:22:48.527025+00:00 19994330.290436830372 27869999.999964494258 262864330.290397644043 1
60382.432517645 2024-03-13T10:22:49.524549+00:00 19994330.290246818215 27869999.999996803701 262864330.290239930153 1
60382.432529230 2024-03-13T10:22:50.525422+00:00 19994330.290304731578 27869999.999934099615 262864330.290235131979 1
60382.432540908 2024-03-13T10:22:51.534452+00:00 19994330.290274966508 27870000.000007763505 262864330.290279030800 1
60382.432552427 2024-03-13T10:22:52.529653+00:00 19994330.290186937898 27869999.999969378114 262864330.290152609348 1
60382.432564032 2024-03-13T10:22:53.532396+00:00 19994330.290308780968 27870000.000001732260 262864330.290306806564 1
60382.432575795 2024-03-13T10:22:54.548678+00:00 19994330.290247391909 27870000.000037156045 262864330.290280848742 1
60382.432587095 2024-03-13T10:22:55.525012+00:00 19994330.290193006396 27869999.999977812171 262864330.290167152882 1
60382.432598752 2024-03-13T10:22:56.532158+00:00 19994330.290229279548 27870000.000003237277 262864330.290228843689 1
60382.432610379 2024-03-13T10:22:57.536751+00:00 19994330.290399730206 27870000.000012218952 262864330.290408253670 1
60382.432621831 2024-03-13T10:22:58.526209+00:00 19994330.290141124278 27870000.000074043870 262864330.290211468935 1
60382.432633391 2024-03-13T10:22:59.524976+00:00 19994330.290393579751 27869999.999926313758 262864330.290316224098 1
60382.432644993 2024-03-13T10:23:00.527373+00:00 19994330.290248982608 27870000.000007856637 262864330.290253162384 1
60382.432656732 2024-03-13T10:23:01.541663+00:00 19994330.290185797960 27870000.000020850450 262864330.290202975273 1
60382.432668151 2024-03-13T10:23:02.528280+00:00 19994330.290219217539 27870000.000010903925 262864330.290226429701 1
60382.432679649 2024-03-13T10:23:03.521682+00:00 19994330.290281966329 27869999.999973665923 262864330.290251910686 1
60382.432691244 2024-03-13T10:23:04.523523+00:00 19994330.290302377194 27870000.000030364841 262864330.290329039097 1
60382.432702818 2024-03-13T10:23:05.523517+00:00 19994330.290124114603 27870000.000055141747 262864330.290175557137 1
60382.432714404 2024-03-13T10:23:06.524472+00:00 19994330.290196262300 27870000.000007662922 262864330.290200233459 1
60382.432725987 2024-03-13T10:23:07.525263+00:00 19994330.290252927691 27869999.999953746796 262864330.290202975273 1
60382.432737567 2024-03-13T10:23:08.525801+00:00 19994330.290356598794 27869999.999976325780 262864330.290329247713 1
60382.432749124 2024-03-13T10:23:09.524350+00:00 19994330.290226176381 27869999.999969970435 262864330.290192425251 1
60382.432760683 2024-03-13T10:23:10.523025+00:00 19994330.290153644979 27870000.000036612153 262864330.290186554193 1
60382.432772346 2024-03-13T10:23:11.530694+00:00 19994330.290175672621 27869999.999971233308 262864330.290143221617 1
60382.432783816 2024-03-13T10:23:12.521700+00:00 19994330.290061302483 27869999.999979250133 262864330.290036857128 1
60382.432795451 2024-03-13T10:23:13.526953+00:00 19994330.290255717933 27869999.999991144985 262864330.290243178606 1
60382.432806966 2024-03-13T10:23:14.521840+00:00 19994330.290286347270 27869999.999958883971 262864330.290241539478 1
60382.432818566 2024-03-13T10:23:15.524143+00:00 19994330.290194332600 27870000.000031650066 262864330.290222287178 1
60382.432830187 2024-03-13T10:23:16.528200+00:00 19994330.290220923722 27870000.000001970679 262864330.290219187737 1
60382.432841790 2024-03-13T10:23:17.530646+00:00 19994330.290153019130 27870000.000015642494 262864330.290164977312 1
60382.432853356 2024-03-13T10:23:18.529961+00:00 19994330.290275800973 27870000.000023074448 262864330.290295183659 1
60382.432864925 2024-03-13T10:23:19.529517+00:00 19994330.290161106735 27870000.000037755817 262864330.290195167065 1
60382.432876423 2024-03-13T10:23:20.522893+00:00 19994330.290251318365 27870000.000019166619 262864330.290266782045 1
60382.432888138 2024-03-13T10:23:21.535121+00:00 19994330.290231283754 27869999.999968305230 262864330.290195882320 1
60382.432899638 2024-03-13T10:23:22.528746+00:00 19994330.290215361863 27870000.000004969537 262864330.290216654539 1
60382.432911391 2024-03-13T10:23:23.544210+00:00 19994330.290173575282 27870000.000038959086 262864330.290208816528 1
60382.432922806 2024-03-13T10:23:24.530460+00:00 19994330.290211379528 27870000.000062700361 262864330.290270388126 1
60382.432934439 2024-03-13T10:23:25.535509+00:00 19994330.290114235133 27869999.999958965927 262864330.290069490671 1
60382.432945929 2024-03-13T10:23:26.528325+00:00 19994330.290108237416 27869999.999966111034 262864330.290070652962 1
60382.432957573 2024-03-13T10:23:27.534291+00:00 19994330.290497194976 27869999.999941620976 262864330.290435105562 1
60382.432969172 2024-03-13T10:23:28.536497+00:00 19994330.290070876479 27870000.000105898827 262864330.290173053741 1
60382.432980705 2024-03-13T10:23:29.532908+00:00 19994330.290048141032 27869999.999972276390 262864330.290016740561 1
60382.432992296 2024-03-13T10:23:30.534346+00:00 19994330.290374968201 27870000.000075284392 262864330.290446549654 1
60382.433003883 2024-03-13T10:23:31.535497+00:00 19994330.289960097522 27869999.999968037009 262864330.289924442768 1
60382.433015372 2024-03-13T10:23:32.528123+00:00 19994330.290398735553 27870000.000016339123 262864330.290411382914 1
60382.433027068 2024-03-13T10:23:33.538703+00:00 19994330.290078256279 27870000.000018045306 262864330.290092617273 1
60382.433038482 2024-03-13T10:23:34.524852+00:00 19994330.290220011026 27869999.999992959201 262864330.290209293365 1
60382.433050436 2024-03-13T10:23:35.557652+00:00 19994330.290142171085 27869999.999896083027 262864330.290034562349 1
60382.433061677 2024-03-13T10:23:36.528854+00:00 19994330.289986938238 27869999.999993797392 262864330.289977043867 1
60382.433073283 2024-03-13T10:23:37.531655+00:00 19994330.290145259351 27869999.999996352941 262864330.290137916803 1
60382.433084811 2024-03-13T10:23:38.527679+00:00 19994330.290508095175 27869999.999977901578 262864330.290482282639 1
60382.433096458 2024-03-13T10:23:39.533954+00:00 19994330.290191549808 27870000.000030755997 262864330.290218621492 1
60382.433108011 2024-03-13T10:23:40.532161+00:00 19994330.290281258523 27870000.000103518367 262864330.290381103754 1
60382.433119510 2024-03-13T10:23:41.525705+00:00 19994330.290405146778 27870000.000077109784 262864330.290478557348 1
60382.433131127 2024-03-13T10:23:42.529352+00:00 19994330.290269836783 27870000.000036470592 262864330.290302634239 1
60382.433142625 2024-03-13T10:23:43.522837+00:00 19994330.290263932198 27869999.999974451959 262864330.290234684944 1
60382.433154321 2024-03-13T10:23:44.533368+00:00 19994330.290245905519 27869999.999993786216 262864330.290235996246 1
60382.433165848 2024-03-13T10:23:45.529295+00:00 19994330.290040619671 27869999.999913349748 262864330.289950251579 1
60382.433177565 2024-03-13T10:23:46.541633+00:00 19994330.290226127952 27869999.999949939549 262864330.290172368288 1
60382.433189143 2024-03-13T10:23:47.541980+00:00 19994330.290288709104 27870000.000134207308 262864330.290419220924 1
60382.433200530 2024-03-13T10:23:48.525755+00:00 19994330.290228992701 27870000.000083688647 262864330.290308982134 1
60382.433212101 2024-03-13T10:23:49.525480+00:00 19994330.290046300739 27870000.000018466264 262864330.290061086416 1
60382.433223854 2024-03-13T10:23:50.540972+00:00 19994330.290019765496 27869999.999971237034 262864330.289987325668 1
60382.433235297 2024-03-13T10:23:51.529706+00:00 19994330.290352635086 27869999.999978952110 262864330.290327906609 1
60382.433246840 2024-03-13T10:23:52.526960+00:00 19994330.290004357696 27869999.999940168113 262864330.289940834045 1
60382.433258507 2024-03-13T10:23:53.535012+00:00 19994330.290334504098 27869999.999943323433 262864330.290274113417 1
60382.433269950 2024-03-13T10:23:54.523635+00:00 19994330.290127832443 27870000.000013798475 262864330.290137946606 1
60382.433281700 2024-03-13T10:23:55.538860+00:00 19994330.290331345052 27870000.000060133636 262864330.290387779474 1
60382.433293137 2024-03-13T10:23:56.527049+00:00 19994330.290240060538 27870000.000016424805 262864330.290252774954 1
60382.433304751 2024-03-13T10:23:57.530523+00:00 19994330.290157020092 27869999.999893967062 262864330.290047287941 1
60382.433316325 2024-03-13T10:23:58.530517+00:00 19994330.290265284479 27870000.000124923885 262864330.290386527777 1
60382.433327924 2024-03-13T10:23:59.532657+00:00 19994330.290176019073 27870000.000003002584 262864330.290175318718 1
60382.433339484 2024-03-13T10:24:00.531395+00:00 19994330.290291298181 27870000.000050280243 262864330.290337890387 1
60382.433351031 2024-03-13T10:24:01.529072+00:00 19994330.290145743638 27869999.999958951026 262864330.290101021528 1
60382.433362602 2024-03-13T10:24:02.528788+00:00 19994330.290575023741 27870000.000026740134 262864330.290598064661 1
60382.433374105 2024-03-13T10:24:03.522650+00:00 19994330.290073249489 27869999.999977104366 262864330.290046662092 1
60382.433385721 2024-03-13T10:24:04.526297+00:00 19994330.290147069842 27869999.999994456768 262864330.290137827396 1
60382.433397299 2024-03-13T10:24:05.526585+00:00 19994330.290211930871 27869999.999998845160 262864330.290207087994 1
60382.433408854 2024-03-13T10:24:06.524996+00:00 19994330.290360983461 27869999.999976959080 262864330.290334254503 1
60382.433420568 2024-03-13T10:24:07.537054+00:00 19994330.290080495179 27869999.999999947846 262864330.290076732635 1
60382.433432094 2024-03-13T10:24:08.532890+00:00 19994330.290452539921 27869999.999956168234 262864330.290405005217 1
60382.433443669 2024-03-13T10:24:09.532977+00:00 19994330.290076076984 27869999.999974809587 262864330.290047198534 1
60382.433455119 2024-03-13T10:24:10.522323+00:00 19994330.290248293430 27870000.000048816204 262864330.290293425322 1
60382.433466754 2024-03-13T10:24:11.527516+00:00 19994330.290216613561 27869999.999983232468 262864330.290196150541 1
60382.433478263 2024-03-13T10:24:12.521962+00:00 19994330.289965581149 27869999.999999996275 262864330.289961874485 1
60382.433489831 2024-03-13T10:24:13.521405+00:00 19994330.290326587856 27870000.000047910959 262864330.290370821953 1
60382.433501406 2024-03-13T10:24:14.521490+00:00 19994330.290369614959 27870000.000091649592 262864330.290457546711 1
60382.433513011 2024-03-13T10:24:15.524181+00:00 19994330.290063016117 27869999.999892029911 262864330.289951354265 1
60382.433524594 2024-03-13T10:24:16.524883+00:00 19994330.290164001286 27869999.999957207590 262864330.290117502213 1
60382.433536159 2024-03-13T10:24:17.524120+00:00 19994330.290101286024 27869999.999921921641 262864330.290019512177 1
60382.433547741 2024-03-13T10:24:18.524808+00:00 19994330.290289077908 27869999.999997198582 262864330.290282577276 1
60382.433559266 2024-03-13T10:24:19.520613+00:00 19994330.290167529136 27870000.000000786036 262864330.290164619684 1
60382.433570877 2024-03-13T10:24:20.523796+00:00 19994330.290099710226 27869999.999995455146 262864330.290091484785 1
60382.433582430 2024-03-13T10:24:21.521929+00:00 19994330.290289368480 27870000.000006984919 262864330.290292650461 1
60382.433594067 2024-03-13T10:24:22.527413+00:00 19994330.290072567761 27870000.000063303858 262864330.290132164955 1
60382.433605588 2024-03-13T10:24:23.522811+00:00 19994330.290289591998 27870000.000063650310 262864330.290349543095 1
60382.433617158 2024-03-13T10:24:24.522450+00:00 19994330.290246676654 27870000.000012766570 262864330.290255725384 1
60382.433628728 2024-03-13T10:24:25.522094+00:00 19994330.290105603635 27869999.999996587634 262864330.290098518133 1
60382.433640316 2024-03-13T10:24:26.523279+00:00 19994330.290190760046 27869999.999987460673 262864330.290174514055 1
60382.433651878 2024-03-13T10:24:27.522271+00:00 19994330.290254905820 27870000.000042911619 262864330.290294110775 1
60382.433663463 2024-03-13T10:24:28.523224+00:00 19994330.290124125779 27870000.000110473484 262864330.290230900049 1
60382.433675032 2024-03-13T10:24:29.522778+00:00 19994330.289993189275 27869999.999937824905 262864330.289927333593 1
60382.433686664 2024-03-13T10:24:30.527808+00:00 19994330.290348596871 27870000.000018566847 262864330.290363460779 1
60382.433698179 2024-03-13T10:24:31.522688+00:00 19994330.290365669876 27869999.999987535179 262864330.290349513292 1
60382.433709752 2024-03-13T10:24:32.522551+00:00 19994330.290261883289 27870000.000039048493 262864330.290297240019 1
60382.433721376 2024-03-13T10:24:33.526899+00:00 19994330.290395699441 27870000.000046681613 262864330.290438681841 1
60382.433732896 2024-03-13T10:24:34.522241+00:00 19994330.289973583072 27870000.000004123896 262864330.289974004030 1
60382.433744519 2024-03-13T10:24:35.526440+00:00 19994330.290266402066 27869999.999997120351 262864330.290259808302 1
60382.433756102 2024-03-13T10:24:36.527178+00:00 19994330.290398888290 27869999.999953776598 262864330.290348976851 1
60382.433767682 2024-03-13T10:24:37.527715+00:00 19994330.290258012712 27869999.999960124493 262864330.290214449167 1
60382.433779193 2024-03-13T10:24:38.522272+00:00 19994330.290428224951 27869999.999956618994 262864330.290381133556 1
60382.433790755 2024-03-13T10:24:39.521195+00:00 19994330.290122147650 27870000.000039655715 262864330.290158122778 1
60382.433802322 2024-03-13T10:24:40.520647+00:00 19994330.290472749621 27869999.999938372523 262864330.290407419205 1
60382.433813911 2024-03-13T10:24:41.521892+00:00 19994330.290141344070 27869999.999967269599 262864330.290104925632 1
60382.433825544 2024-03-13T10:24:42.527029+00:00 19994330.290046025068 27869999.999994441867 262864330.290036797523 1
60382.433837052 2024-03-13T10:24:43.521239+00:00 19994330.289972238243 27869999.999935865402 262864330.289904415607 1
60382.433848629 2024-03-13T10:24:44.521525+00:00 19994330.290246758610 27870000.000057026744 262864330.290300101042 1
60382.433860229 2024-03-13T10:24:45.523791+00:00 19994330.290098968893 27869999.999960046262 262864330.290055304766 1
60382.433871921 2024-03-13T10:24:46.534007+00:00 19994330.290420446545 27870000.000060252845 262864330.290477007627 1
60382.433883431 2024-03-13T10:24:47.528425+00:00 19994330.290059994906 27870000.000057168305 262864330.290113449097 1
60382.433895006 2024-03-13T10:24:48.528497+00:00 19994330.290362074971 27869999.999946430326 262864330.290304780006 1
60382.433906602 2024-03-13T10:24:49.530401+00:00 19994330.290216103196 27869999.999990362674 262864330.290202796459 1
60382.433918213 2024-03-13T10:24:50.533586+00:00 19994330.290124416351 27870000.000052515417 262864330.290173232555 1
60382.433929731 2024-03-13T10:24:51.528717+00:00 19994330.290328457952 27869999.999958679080 262864330.290283441544 1
60382.433941300 2024-03-13T10:24:52.528370+00:00 19994330.290215969086 27869999.999974135309 262864330.290186405182 1
60382.433952952 2024-03-13T10:24:53.535077+00:00 19994330.290177896619 27869999.999999400228 262864330.290173590183 1
60382.433964438 2024-03-13T10:24:54.527427+00:00 19994330.290327627212 27870000.000003293157 262864330.290327221155 1
60382.433976057 2024-03-13T10:24:55.531337+00:00 19994330.290371086448 27870000.000077210367 262864330.290444612503 1
60382.433987635 2024-03-13T10:24:56.531655+00:00 19994330.290144216269 27870000.000049713999 262864330.290190219879 1
60382.433999123 2024-03-13T10:24:57.524208+00:00 19994330.290031425655 27870000.000014033169 262864330.290041774511 1
60382.434010782 2024-03-13T10:24:58.531544+00:00 19994330.290391247720 27870000.000062514096 262864330.290450066328 1
60382.434022411 2024-03-13T10:24:59.536271+00:00 19994330.290074441582 27870000.000045370311 262864330.290116101503 1
60382.434033980 2024-03-13T10:25:00.535887+00:00 19994330.290281198919 27870000.000035401434 262864330.290312916040 1
60382.434045540 2024-03-13T10:25:01.534646+00:00 19994330.290415830910 27869999.999997071922 262864330.290409207344 1
60382.434057041 2024-03-13T10:25:02.528307+00:00 19994330.290170256048 27869999.999988649040 262864330.290155202150 1
60382.434068616 2024-03-13T10:25:03.528399+00:00 19994330.290055997670 27870000.000028617680 262864330.290080904961 1
60382.434080210 2024-03-13T10:25:04.530134+00:00 19994330.290156360716 27869999.999982140958 262864330.290134817362 1
60382.434091823 2024-03-13T10:25:05.533521+00:00 19994330.290429346263 27870000.000024359673 262864330.290450006723 1
60382.434103324 2024-03-13T10:25:06.527200+00:00 19994330.290164019912 27869999.999977946281 262864330.290138274431 1
60382.434114902 2024-03-13T10:25:07.527514+00:00 19994330.290171410888 27870000.000085517764 262864330.290253251791 1
60382.434126439 2024-03-13T10:25:08.524300+00:00 19994330.290289469063 27869999.999869495630 262864330.290155261755 1
60382.434138049 2024-03-13T10:25:09.527473+00:00 19994330.290276676416 27870000.000012964010 262864330.290285944939 1
60382.434149567 2024-03-13T10:25:10.522537+00:00 19994330.290158130229 27870000.000033762306 262864330.290188193321 1
60382.434161241 2024-03-13T10:25:11.531190+00:00 19994330.290140416473 27869999.999956380576 262864330.290093094110 1
60382.434172788 2024-03-13T10:25:12.528834+00:00 19994330.290463138372 27870000.000002704561 262864330.290462166071 1
60382.434184331 2024-03-13T10:25:13.526183+00:00 19994330.290198829025 27869999.999961674213 262864330.290156811476 1
60382.434195892 2024-03-13T10:25:14.525057+00:00 19994330.290017750114 27869999.999994505197 262864330.290008574724 1
60382.434207604 2024-03-13T10:25:15.537003+00:00 19994330.290099076927 27870000.000062175095 262864330.290157556534 1
60382.434219131 2024-03-13T10:25:16.532964+00:00 19994330.290131360292 27870000.000026654452 262864330.290154308081 1
60382.434230608 2024-03-13T10:25:17.524534+00:00 19994330.290186259896 27869999.999964360148 262864330.290146917105 1
60382.434242215 2024-03-13T10:25:18.527429+00:00 19994330.290261834860 27870000.000017557293 262864330.290275692940 1
60382.434253761 2024-03-13T10:25:19.524971+00:00 19994330.290068157017 27869999.999992422760 262864330.290056884289 1
60382.434265350 2024-03-13T10:25:20.526196+00:00 19994330.290119681507 27869999.999925252050 262864330.290041238070 1
60382.434277013 2024-03-13T10:25:21.533921+00:00 19994330.290178082883 27869999.999947659671 262864330.290122061968 1
60382.434288530 2024-03-13T10:25:22.528950+00:00 19994330.290446929634 27869999.999993104488 262864330.290436357260 1
60382.434300059 2024-03-13T10:25:23.525157+00:00 19994330.290170080960 27869999.999940518290 262864330.290106892586 1
60382.434311603 2024-03-13T10:25:24.522514+00:00 19994330.290400490165 27869999.999970819801 262864330.290367603302 1
60382.434323172 2024-03-13T10:25:25.522054+00:00 19994330.290108025074 27869999.999999746680 262864330.290104091167 1
60382.434334746 2024-03-13T10:25:26.522021+00:00 19994330.290271367878 27869999.999989021569 262864330.290256708860 1
60382.434346334 2024-03-13T10:25:27.523217+00:00 19994330.290155943483 27870000.000015232712 262864330.290167480707 1
60382.434357930 2024-03-13T10:25:28.525170+00:00 19994330.290312502533 27870000.000006362796 262864330.290315181017 1
60382.434369506 2024-03-13T10:25:29.525363+00:00 19994330.290396254510 27870000.000013668090 262864330.290406227112 1
60382.434381064 2024-03-13T10:25:30.523950+00:00 19994330.290187954903 27870000.000000610948 262864330.290184855461 1
60382.434392626 2024-03-13T10:25:31.522893+00:00 19994330.290174689144 27870000.000014483929 262864330.290185481310 1
60382.434404217 2024-03-13T10:25:32.524357+00:00 19994330.290279399604 27869999.999951101840 262864330.290226787329 1
60382.434415880 2024-03-13T10:25:33.532046+00:00 19994330.290026441216 27869999.999967083335 262864330.289989829063 1
60382.434427399 2024-03-13T10:25:34.527283+00:00 19994330.290384098887 27869999.999985851347 262864330.290366232395 1
60382.434438903 2024-03-13T10:25:35.521231+00:00 19994330.289946183562 27869999.999899756163 262864330.289842247963 1
60382.434450516 2024-03-13T10:25:36.524618+00:00 19994330.290296293795 27870000.000058270991 262864330.290350854397 1
60382.434462046 2024-03-13T10:25:37.520743+00:00 19994330.290194969624 27869999.999970953912 262864330.290162205696 1
60382.434473615 2024-03-13T10:25:38.520363+00:00 19994330.290168233216 27870000.000030051917 262864330.290194571018 1
60382.434485199 2024-03-13T10:25:39.521211+00:00 19994330.290168050677 27870000.000017609447 262864330.290181964636 1
60382.434496786 2024-03-13T10:25:40.522249+00:00 19994330.290232326835 27870000.000104006380 262864330.290332645178 1
60382.434508346 2024-03-13T10:25:41.521051+00:00 19994330.290305979550 27869999.999959886074 262864330.290262162685 1
60382.434519983 2024-03-13T10:25:42.526525+00:00 19994330.290124151856 27870000.000088363886 262864330.290208816528 1
60382.434531620 2024-03-13T10:25:43.531966+00:00 19994330.290159489959 27870000.000019665807 262864330.290175467730 1
60382.434543186 2024-03-13T10:25:44.531251+00:00 19994330.290298286825 27869999.999963775277 262864330.290258347988 1
60382.434554731 2024-03-13T10:25:45.528758+00:00 19994330.290335595608 27869999.999926682562 262864330.290258586407 1
60382.434566311 2024-03-13T10:25:46.529288+00:00 19994330.289944246411 27869999.999843660742 262864330.289784193039 1
60382.434578032 2024-03-13T10:25:47.542006+00:00 19994330.290415927768 27870000.000001460314 262864330.290413677692 1
60382.434589402 2024-03-13T10:25:48.524367+00:00 19994330.290072008967 27870000.000135477632 262864330.290203809738 1
60382.434601001 2024-03-13T10:25:49.526478+00:00 19994330.290187429637 27870000.000121813267 262864330.290305525064 1
60382.434612583 2024-03-13T10:25:50.527211+00:00 19994330.290116373450 27870000.000000305474 262864330.290112972260 1
60382.434624107 2024-03-13T10:25:51.522794+00:00 19994330.289963938296 27869999.999981779605 262864330.289942026138 1
60382.434635673 2024-03-13T10:25:52.522174+00:00 19994330.290384639055 27869999.999979160726 262864330.290360122919 1
60382.434647304 2024-03-13T10:25:53.527098+00:00 19994330.290662214160 27869999.999999362975 262864330.290657877922 1
60382.434658951 2024-03-13T10:25:54.533384+00:00 19994330.290032472461 27869999.999959569424 262864330.289988338947 1
60382.434670512 2024-03-13T10:25:55.532219+00:00 19994330.290300380439 27869999.999946381897 262864330.290243059397 1
60382.434682099 2024-03-13T10:25:56.533363+00:00 19994330.290064912289 27869999.999958787113 262864330.290019989014 1
60382.434693662 2024-03-13T10:25:57.532449+00:00 19994330.290360301733 27869999.999988459051 262864330.290345072746 1
60382.434705161 2024-03-13T10:25:58.525967+00:00 19994330.290373243392 27870000.000054191798 262864330.290423721075 1
60382.434716790 2024-03-13T10:25:59.530641+00:00 19994330.290241412818 27870000.000028762966 262864330.290266484022 1
60382.434728569 2024-03-13T10:26:00.548405+00:00 19994330.290038593113 27870000.000080313534 262864330.290115207434 1
60382.434739945 2024-03-13T10:26:01.531253+00:00 19994330.290366027504 27870000.000010792166 262864330.290373116732 1
60382.434751427 2024-03-13T10:26:02.523315+00:00 19994330.290343157947 27870000.000173330307 262864330.290512800217 1
60382.434762991 2024-03-13T10:26:03.522468+00:00 19994330.289964504540 27870000.000001825392 262864330.289962619543 1
60382.434774669 2024-03-13T10:26:04.531371+00:00 19994330.290258955210 27870000.000020448118 262864330.290275692940 1
60382.434786228 2024-03-13T10:26:05.530077+00:00 19994330.290156047791 27869999.999913960695 262864330.290066301823 1
60382.434797806 2024-03-13T10:26:06.530435+00:00 19994330.290179714561 27869999.999837849289 262864330.290013849735 1
60382.434809334 2024-03-13T10:26:07.526451+00:00 19994330.290351219475 27870000.000027999282 262864330.290375530720 1
60382.434820855 2024-03-13T10:26:08.521839+00:00 19994330.290093876421 27869999.999897513539 262864330.289987683296 1
60382.434832447 2024-03-13T10:26:09.523441+00:00 19994330.290267325938 27870000.000130742788 262864330.290394365788 1
60382.434844024 2024-03-13T10:26:10.523653+00:00 19994330.290420766920 27869999.999930828810 262864330.290347903967 1
60382.434855596 2024-03-13T10:26:11.523458+00:00 19994330.290331061929 27870000.000001985580 262864330.290329366922 1
60382.434867269 2024-03-13T10:26:12.532072+00:00 19994330.290396410972 27870000.000025101006 262864330.290417820215 1
60382.434878790 2024-03-13T10:26:13.527463+00:00 19994330.290256243199 27870000.000018700957 262864330.290271252394 1
60382.434890542 2024-03-13T10:26:14.542854+00:00 19994330.290278803557 27870000.000006832182 262864330.290281921625 1
60382.434901885 2024-03-13T10:26:15.522871+00:00 19994330.290342234075 27869999.999986696988 262864330.290325254202 1
60382.434913466 2024-03-13T10:26:16.523421+00:00 19994330.290219105780 27870000.000063460320 262864330.290278851986 1
60382.434925037 2024-03-13T10:26:17.523180+00:00 19994330.290404476225 27869999.999978005886 262864330.290378779173 1
60382.434936666 2024-03-13T10:26:18.527985+00:00 19994330.290257159621 27869999.999944519252 262864330.290197968483 1
60382.434948220 2024-03-13T10:26:19.526181+00:00 19994330.290165886283 27869999.999957010150 262864330.290119230747 1
60382.434959793 2024-03-13T10:26:20.526112+00:00 19994330.290177315474 27869999.999956022948 262864330.290129631758 1
60382.434971564 2024-03-13T10:26:21.543080+00:00 19994330.290157016367 27869999.999967422336 262864330.290120750666 1
60382.434983007 2024-03-13T10:26:22.531801+00:00 19994330.290124617517 27870000.000076308846 262864330.290197223425 1
60382.434994605 2024-03-13T10:26:23.533889+00:00 19994330.290031895041 27869999.999981835485 262864330.290010035038 1
60382.435006148 2024-03-13T10:26:24.531166+00:00 19994330.290326658636 27870000.000022679567 262864330.290345638990 1
60382.435017681 2024-03-13T10:26:25.527598+00:00 19994330.290237959474 27869999.999973516911 262864330.290207773447 1
60382.435029295 2024-03-13T10:26:26.531081+00:00 19994330.290247581899 27870000.000015355647 262864330.290259242058 1
60382.435040798 2024-03-13T10:26:27.524900+00:00 19994330.290071774274 27869999.999964594841 262864330.290032684803 1
60382.435052394 2024-03-13T10:26:28.526881+00:00 19994330.290108408779 27869999.999970965087 262864330.290075689554 1
60382.435063995 2024-03-13T10:26:29.529215+00:00 19994330.290196571499 27869999.999962922186 262864330.290155798197 1
60382.435075552 2024-03-13T10:26:30.527689+00:00 19994330.290396366268 27869999.999975629151 262864330.290368288755 1
60382.435087063 2024-03-13T10:26:31.522273+00:00 19994330.290320150554 27869999.999974530190 262864330.290290981531 1
60382.435098712 2024-03-13T10:26:32.528769+00:00 19994330.290203288198 27869999.999949287623 262864330.290148854256 1
60382.435110222 2024-03-13T10:26:33.523177+00:00 19994330.290291685611 27870000.000051267445 262864330.290339261293 1
60382.435121768 2024-03-13T10:26:34.520780+00:00 19994330.290466986597 27870000.000102985650 262864330.290566295385 1
60382.435133348 2024-03-13T10:26:35.521275+00:00 19994330.290223769844 27869999.999959684908 262864330.290179759264 1
60382.435144980 2024-03-13T10:26:36.526243+00:00 19994330.290217760950 27870000.000019513071 262864330.290233582258 1
60382.435156568 2024-03-13T10:26:37.527493+00:00 19994330.290399108082 27870000.000009529293 262864330.290404945612 1
60382.435168117 2024-03-13T10:26:38.525282+00:00 19994330.290076889098 27869999.999989159405 262864330.290062338114 1
60382.435179703 2024-03-13T10:26:39.526337+00:00 19994330.290259469301 27869999.999950908124 262864330.290206700563 1
60382.435191232 2024-03-13T10:26:40.522451+00:00 19994330.290121983737 27870000.000019654632 262864330.290137946606 1
60382.435202892 2024-03-13T10:26:41.529877+00:00 19994330.290410209447 27869999.999936938286 262864330.290343463421 1
60382.435214344 2024-03-13T10:26:42.519317+00:00 19994330.290334697813 27870000.000000949949 262864330.290331959724 1
60382.435225927 2024-03-13T10:26:43.520076+00:00 19994330.290238931775 27870000.000024735928 262864330.290259957314 1
60382.435237529 2024-03-13T10:26:44.522481+00:00 19994330.290192633867 27869999.999972648919 262864330.290161579847 1
60382.435249125 2024-03-13T10:26:45.524352+00:00 19994330.290471628308 27869999.999962333590 262864330.290430247784 1
60382.435260728 2024-03-13T10:26:46.526863+00:00 19994330.290027499199 27870000.000042140484 262864330.290065944195 1
60382.435272340 2024-03-13T10:26:47.530193+00:00 19994330.289965808392 27869999.999964322895 262864330.289926439524 1
60382.435283906 2024-03-13T10:26:48.529494+00:00 19994330.290231820196 27870000.000049877912 262864330.290278017521 1
60382.435295463 2024-03-13T10:26:49.527947+00:00 19994330.290187235922 27869999.999974295497 262864330.290157854557 1
60382.435307040 2024-03-13T10:26:50.528258+00:00 19994330.290290117264 27869999.999947894365 262864330.290234327316 1
60382.435318606 2024-03-13T10:26:51.527578+00:00 19994330.290316656232 27870000.000033523887 262864330.290346503258 1
60382.435330242 2024-03-13T10:26:52.532881+00:00 19994330.290268544108 27869999.999949950725 262864330.290214806795 1
60382.435341812 2024-03-13T10:26:53.532547+00:00 19994330.290479160845 27869999.999993178993 262864330.290468633175 1
60382.435353376 2024-03-13T10:26:54.531666+00:00 19994330.290061201900 27869999.999976038933 262864330.290033549070 1
60382.435365037 2024-03-13T10:26:55.539178+00:00 19994330.290400654078 27870000.000052679330 262864330.290449649096 1
60382.435376638 2024-03-13T10:26:56.541535+00:00 19994330.289982695132 27870000.000087287277 262864330.290066301823 1
60382.435388063 2024-03-13T10:26:57.528657+00:00 19994330.290349557996 27870000.000012625009 262864330.290358483791 1
60382.435399677 2024-03-13T10:26:58.532104+00:00 19994330.290318008512 27870000.000088922679 262864330.290403246880 1
60382.435411230 2024-03-13T10:26:59.530233+00:00 19994330.290224593133 27869999.999994881451 262864330.290215760469 1
60382.435422832 2024-03-13T10:27:00.532662+00:00 19994330.290259402245 27869999.999962024391 262864330.290217727423 1
60382.435434399 2024-03-13T10:27:01.532073+00:00 19994330.290325567126 27869999.999947004020 262864330.290268898010 1
60382.435445916 2024-03-13T10:27:02.527179+00:00 19994330.290205996484 27870000.000013269484 262864330.290215551853 1
60382.435457437 2024-03-13T10:27:03.522578+00:00 19994330.290164481848 27869999.999952688813 262864330.290113449097 1
60382.435468995 2024-03-13T10:27:04.521205+00:00 19994330.290214106441 27869999.999980602413 262864330.290190994740 1
60382.435480591 2024-03-13T10:27:05.523048+00:00 19994330.290177717805 27870000.000056095421 262864330.290230095387 1
60382.435492133 2024-03-13T10:27:06.520270+00:00 19994330.290370143950 27869999.999962072819 262864330.290328502655 1
60382.435503718 2024-03-13T10:27:07.521293+00:00 19994330.290185462683 27870000.000037334859 262864330.290219098330 1
60382.435515311 2024-03-13T10:27:08.522826+00:00 19994330.290218185633 27869999.999966394156 262864330.290180861950 1
60382.435526894 2024-03-13T10:27:09.523681+00:00 19994330.289977807552 27870000.000007700175 262864330.289981812239 1
60382.435538480 2024-03-13T10:27:10.524668+00:00 19994330.290088705719 27869999.999973893166 262864330.290058910847 1
60382.435550043 2024-03-13T10:27:11.523737+00:00 19994330.290391210467 27869999.999965023249 262864330.290352523327 1
60382.435561602 2024-03-13T10:27:12.522405+00:00 19994330.290131766349 27870000.000023312867 262864330.290151387453 1
60382.435573516 2024-03-13T10:27:13.551840+00:00 19994330.290162276477 27869999.999991971999 262864330.290150552988 1
60382.435584888 2024-03-13T10:27:14.534333+00:00 19994330.290332671255 27869999.999968502671 262864330.290297478437 1
60382.435596507 2024-03-13T10:27:15.538222+00:00 19994330.290369808674 27870000.000066377223 262864330.290432482958 1
60382.435607909 2024-03-13T10:27:16.523377+00:00 19994330.290096595883 27869999.999936368316 262864330.290029287338 1
60382.435619552 2024-03-13T10:27:17.529315+00:00 19994330.290358699858 27870000.000035565346 262864330.290390551090 1
60382.435631169 2024-03-13T10:27:18.533024+00:00 19994330.289944604039 27870000.000071823597 262864330.290012717247 1
60382.435642841 2024-03-13T10:27:19.541500+00:00 19994330.290114987642 27869999.999964315444 262864330.290075629950 1
60382.435654371 2024-03-13T10:27:20.537666+00:00 19994330.290399026126 27869999.999993726611 262864330.290389060974 1
60382.435665835 2024-03-13T10:27:21.528160+00:00 19994330.290241546929 27869999.999919068068 262864330.290156900883 1
60382.435677416 2024-03-13T10:27:22.528762+00:00 19994330.290076527745 27870000.000055853277 262864330.290128678083 1
60382.435689002 2024-03-13T10:27:23.529779+00:00 19994330.290324833244 27870000.000015430152 262864330.290336579084 1
60382.435700555 2024-03-13T10:27:24.527945+00:00 19994330.290164627135 27870000.000056091696 262864330.290217012167 1
60382.435712180 2024-03-13T10:27:25.532347+00:00 19994330.290146518499 27870000.000063356012 262864330.290206193924 1
60382.435723646 2024-03-13T10:27:26.522981+00:00 19994330.290185954422 27869999.999975435436 262864330.290157705545 1
60382.435735439 2024-03-13T10:27:27.541919+00:00 19994330.290277060121 27870000.000027414411 262864330.290300786495 1
60382.435746930 2024-03-13T10:27:28.534716+00:00 19994330.290174588561 27870000.000047571957 262864330.290218472481 1
60382.435758615 2024-03-13T10:27:29.544379+00:00 19994330.289971474558 27870000.000044077635 262864330.290011852980 1
60382.435770085 2024-03-13T10:27:30.535375+00:00 19994330.290395163000 27869999.999922953546 262864330.290314435959 1
60382.435781613 2024-03-13T10:27:31.531348+00:00 19994330.290474459529 27870000.000054195523 262864330.290524959564 1
60382.435793120 2024-03-13T10:27:32.525569+00:00 19994330.290079236031 27869999.999890733510 262864330.289966285229 1
60382.435804828 2024-03-13T10:27:33.537165+00:00 19994330.290426231921 27869999.999893572181 262864330.290316104889 1
60382.435816411 2024-03-13T10:27:34.537946+00:00 19994330.290232077241 27870000.000044770539 262864330.290273129940 1
60382.435827866 2024-03-13T10:27:35.527658+00:00 19994330.289985638112 27869999.999916713685 262864330.289898633957 1
60382.435839484 2024-03-13T10:27:36.531395+00:00 19994330.290287822485 27870000.000151954591 262864330.290436089039 1
60382.435851183 2024-03-13T10:27:37.542173+00:00 19994330.290218584239 27870000.000068873167 262864330.290283769369 1
60382.435862520 2024-03-13T10:27:38.521749+00:00 19994330.290251396596 27869999.999891016632 262864330.290138721466 1
60382.435874260 2024-03-13T10:27:39.536098+00:00 19994330.290253143758 27870000.000101581216 262864330.290351003408 1
60382.435885773 2024-03-13T10:27:40.530771+00:00 19994330.290210209787 27870000.000037044287 262864330.290243566036 1
60382.435897300 2024-03-13T10:27:41.526728+00:00 19994330.290309660137 27870000.000062681735 262864330.290368646383 1
60382.435908915 2024-03-13T10:27:42.530206+00:00 19994330.290242258459 27869999.999973203987 262864330.290211766958 1
60382.435920553 2024-03-13T10:27:43.535772+00:00 19994330.290329620242 27869999.999935131520 262864330.290261030197 1
60382.435932130 2024-03-13T10:27:44.536028+00:00 19994330.290130630136 27869999.999982949346 262864330.290109872818 1
60382.435943795 2024-03-13T10:27:45.543884+00:00 19994330.290080409497 27869999.999973051250 262864330.290049761534 1
60382.435955300 2024-03-13T10:27:46.537904+00:00 19994330.290548890829 27870000.000006027520 262864330.290551215410 1
60382.435966772 2024-03-13T10:27:47.529112+00:00 19994330.290091950446 27869999.999982416630 262864330.290070682764 1
60382.435978413 2024-03-13T10:27:48.534886+00:00 19994330.290408678353 27870000.000079497695 262864330.290484488010 1
60382.435990011 2024-03-13T10:27:49.536930+00:00 19994330.290278557688 27869999.999968566000 262864330.290243417025 1
60382.436001576 2024-03-13T10:27:50.536232+00:00 19994330.290055058897 27870000.000022593886 262864330.290073961020 1
60382.436013188 2024-03-13T10:27:51.539448+00:00 19994330.290153119713 27870000.000000856817 262864330.290150284767 1
60382.436024613 2024-03-13T10:27:52.526582+00:00 19994330.290429808199 27870000.000021077693 262864330.290447175503 1
60382.436036166 2024-03-13T10:27:53.524735+00:00 19994330.290017236024 27869999.999971754849 262864330.289985299110 1
60382.436047952 2024-03-13T10:27:54.543038+00:00 19994330.290288619697 27870000.000052161515 262864330.290337085724 1
60382.436059422 2024-03-13T10:27:55.534042+00:00 19994330.290289599448 27869999.999959487468 262864330.290245413780 1
60382.436071001 2024-03-13T10:27:56.534464+00:00 19994330.290329720825 27869999.999949369580 262864330.290275394917 1
60382.436082463 2024-03-13T10:27:57.524815+00:00 19994330.290206335485 27869999.999986391515 262864330.290189027786 1
60382.436094068 2024-03-13T10:27:58.527503+00:00 19994330.290146622807 27870000.000031944364 262864330.290174871683 1
60382.436105642 2024-03-13T10:27:59.527481+00:00 19994330.290352966636 27870000.000042576343 262864330.290391862392 1
60382.436117264 2024-03-13T10:28:00.531620+00:00 19994330.290203172714 27869999.999972287565 262864330.290171772242 1
60382.436128840 2024-03-13T10:28:01.531818+00:00 19994330.290283072740 27870000.000081766397 262864330.290361166000 1
60382.436140360 2024-03-13T10:28:02.527090+00:00 19994330.290285106748 27869999.999973006546 262864330.290254414082 1
60382.436151878 2024-03-13T10:28:03.522309+00:00 19994330.290396843106 27869999.999998562038 262864330.290391713381 1
60382.436163515 2024-03-13T10:28:04.527679+00:00 19994330.290275946259 27870000.000024568290 262864330.290296792984 1
60382.436175079 2024-03-13T10:28:05.526812+00:00 19994330.289962664247 27870000.000010874122 262864330.289969861507 1
60382.436186625 2024-03-13T10:28:06.524355+00:00 19994330.290331117809 27869999.999939300120 262864330.290266722441 1
60382.436198195 2024-03-13T10:28:07.523982+00:00 19994330.290107771754 27869999.999930541962 262864330.290034592152 1
60382.436209795 2024-03-13T10:28:08.526258+00:00 19994330.290361668915 27870000.000065755099 262864330.290423721075 1
60382.436221330 2024-03-13T10:28:09.522919+00:00 19994330.290079236031 27869999.999939579517 262864330.290015131235 1
60382.436232987 2024-03-13T10:28:10.530094+00:00 19994330.290533248335 27870000.000048287213 262864330.290577828884 1
60382.436244561 2024-03-13T10:28:11.530095+00:00 19994330.290033854544 27870000.000033821911 262864330.290063977242 1
60382.436256109 2024-03-13T10:28:12.527783+00:00 19994330.290166519582 27870000.000029694289 262864330.290192514658 1
60382.436267654 2024-03-13T10:28:13.525323+00:00 19994330.290158338845 27870000.000015541911 262864330.290170192719 1
60382.436279207 2024-03-13T10:28:14.523460+00:00 19994330.290065903217 27869999.999995589256 262864330.290057808161 1
60382.436290795 2024-03-13T10:28:15.524632+00:00 19994330.290190275759 27869999.999953407794 262864330.290140002966 1
60382.436302386 2024-03-13T10:28:16.526180+00:00 19994330.290380835533 27869999.999933917075 262864330.290311068296 1
60382.436313940 2024-03-13T10:28:17.524431+00:00 19994330.290232211351 27870000.000017583370 262864330.290246099234 1
60382.436325499 2024-03-13T10:28:18.523147+00:00 19994330.290152266622 27869999.999983467162 262864330.290132045746 1
60382.436337081 2024-03-13T10:28:19.523834+00:00 19994330.290344577283 27869999.999995257705 262864330.290336132050 1
60382.436348653 2024-03-13T10:28:20.523650+00:00 19994330.290269646794 27869999.999943975359 262864330.290209919214 1
60382.436360220 2024-03-13T10:28:21.523053+00:00 19994330.290337271988 27869999.999949719757 262864330.290283292532 1
60382.436371841 2024-03-13T10:28:22.527002+00:00 19994330.290404342115 27870000.000061303377 262864330.290461957455 1
60382.436383342 2024-03-13T10:28:23.520758+00:00 19994330.290151789784 27870000.000003829598 262864330.290151894093 1
60382.436394923 2024-03-13T10:28:24.521395+00:00 19994330.290239218622 27870000.000029385090 262864330.290264904499 1
60382.436406519 2024-03-13T10:28:25.523228+00:00 19994330.290228225291 27869999.999948769808 262864330.290173292160 1
60382.436418075 2024-03-13T10:28:26.521639+00:00 19994330.290040131658 27869999.999982368201 262864330.290018796921 1
60382.436429644 2024-03-13T10:28:27.521231+00:00 19994330.290279299021 27869999.999935686588 262864330.290211290121 1
60382.436441228 2024-03-13T10:28:28.522125+00:00 19994330.290183849633 27869999.999978210777 262864330.290158361197 1
60382.436452833 2024-03-13T10:28:29.524794+00:00 19994330.290381401777 27870000.000050369650 262864330.290428072214 1
60382.436464374 2024-03-13T10:28:30.521915+00:00 19994330.290136113763 27870000.000051610172 262864330.290184020996 1
60382.436475964 2024-03-13T10:28:31.523328+00:00 19994330.290414154530 27869999.999943025410 262864330.290353477001 1
60382.436487520 2024-03-13T10:28:32.521740+00:00 19994330.290315195918 27870000.000022631139 262864330.290334105492 1
60382.436499123 2024-03-13T10:28:33.524174+00:00 19994330.290188681334 27869999.999988149852 262864330.290173113346 1
60382.436510675 2024-03-13T10:28:34.522286+00:00 19994330.289986558259 27870000.000029105693 262864330.290011972189 1
60382.436522264 2024-03-13T10:28:35.523581+00:00 19994330.290166459978 27869999.999958887696 262864330.290121644735 1
60382.436533842 2024-03-13T10:28:36.523968+00:00 19994330.290430311114 27870000.000000987202 262864330.290427595377 1
60382.436545434 2024-03-13T10:28:37.525495+00:00 19994330.290284771472 27870000.000008072704 262864330.290289163589 1
60382.436556972 2024-03-13T10:28:38.522383+00:00 19994330.290169920772 27870000.000026870519 262864330.290193110704 1
60382.436568820 2024-03-13T10:28:39.546057+00:00 19994330.290403034538 27869999.999958317727 262864330.290357649326 1
60382.436580207 2024-03-13T10:28:40.529876+00:00 19994330.289995171130 27870000.000002477318 262864330.289993941784 1
60382.436591733 2024-03-13T10:28:41.525735+00:00 19994330.290318921208 27870000.000011339784 262864330.290326535702 1
60382.436603262 2024-03-13T10:28:42.521856+00:00 19994330.290143169463 27869999.999992627650 262864330.290132105350 1
60382.436614851 2024-03-13T10:28:43.523124+00:00 19994330.290257923305 27870000.000045057386 262864330.290299296379 1
60382.436626422 2024-03-13T10:28:44.522871+00:00 19994330.290327996016 27870000.000111021101 262864330.290435314178 1
60382.436638024 2024-03-13T10:28:45.525229+00:00 19994330.290122956038 27870000.000036332756 262864330.290155589581 1
60382.436649801 2024-03-13T10:28:46.542776+00:00 19994330.290150456131 27869999.999954078346 262864330.290100842714 1
60382.436661310 2024-03-13T10:28:47.537239+00:00 19994330.290307886899 27870000.000007938594 262864330.290312111378 1
60382.436672715 2024-03-13T10:28:48.522556+00:00 19994330.290056921542 27869999.999934397638 262864330.289987623692 1
60382.436684364 2024-03-13T10:28:49.529090+00:00 19994330.290310498327 27869999.999982979149 262864330.290289789438 1
60382.436695946 2024-03-13T10:28:50.529756+00:00 19994330.290182862431 27869999.999942321330 262864330.290121495724 1
60382.436707574 2024-03-13T10:28:51.534390+00:00 19994330.290382329375 27869999.999986451119 262864330.290365070105 1
60382.436719077 2024-03-13T10:28:52.528233+00:00 19994330.289921928197 27869999.999955624342 262864330.289873868227 1
60382.436730795 2024-03-13T10:28:53.540693+00:00 19994330.290207792073 27870000.000043835491 262864330.290247946978 1
60382.436742191 2024-03-13T10:28:54.525277+00:00 19994330.290531050414 27870000.000075999647 262864330.290603339672 1
60382.436753806 2024-03-13T10:28:55.528853+00:00 19994330.290408521891 27869999.999956607819 262864330.290361434221 1
60382.436765525 2024-03-13T10:28:56.541312+00:00 19994330.290269169956 27869999.999955799431 262864330.290221273899 1
60382.436776945 2024-03-13T10:28:57.528036+00:00 19994330.290442157537 27869999.999975617975 262864330.290414094925 1
60382.436788491 2024-03-13T10:28:58.525669+00:00 19994330.290049869567 27870000.000064212829 262864330.290110409260 1
60382.436800071 2024-03-13T10:28:59.526099+00:00 19994330.290125336498 27869999.999994095415 262864330.290115743876 1
60382.436811718 2024-03-13T10:29:00.532442+00:00 19994330.290265507996 27870000.000037472695 262864330.290299266577 1
60382.436823247 2024-03-13T10:29:01.528517+00:00 19994330.290256235749 27869999.999940697104 262864330.290193229914 1
60382.436834839 2024-03-13T10:29:02.530096+00:00 19994330.290089994669 27869999.999985441566 262864330.290071755648 1
60382.436846309 2024-03-13T10:29:03.521102+00:00 19994330.290163539350 27869999.999980740249 262864330.290140599012 1
60382.436857936 2024-03-13T10:29:04.525723+00:00 19994330.290211845189 27870000.000030528754 262864330.290238678455 1
60382.436869466 2024-03-13T10:29:05.521864+00:00 19994330.289991259575 27870000.000065620989 262864330.290053188801 1
60382.436881044 2024-03-13T10:29:06.522173+00:00 19994330.290403585881 27870000.000092305243 262864330.290492177010 1
60382.436892626 2024-03-13T10:29:07.522855+00:00 19994330.290136624128 27870000.000045932829 262864330.290178865194 1
60382.436904246 2024-03-13T10:29:08.526871+00:00 19994330.290255956352 27870000.000020351261 262864330.290272623301 1
60382.436915763 2024-03-13T10:29:09.521949+00:00 19994330.290156859905 27870000.000007405877 262864330.290160566568 1
60382.436927405 2024-03-13T10:29:10.527761+00:00 19994330.290099222213 27870000.000057719648 262864330.290153264999 1
60382.436938927 2024-03-13T10:29:11.523293+00:00 19994330.290288779885 27870000.000028204173 262864330.290313273668 1
60382.436950522 2024-03-13T10:29:12.525057+00:00 19994330.290231578052 27869999.999971218407 262864330.290199100971 1
60382.436962084 2024-03-13T10:29:13.524041+00:00 19994330.290164805949 27869999.999937612563 262864330.290098726749 1
60382.436973714 2024-03-13T10:29:14.528894+00:00 19994330.290077615529 27869999.999982450157 262864330.290056377649 1
60382.436985299 2024-03-13T10:29:15.529873+00:00 19994330.290264062583 27870000.000023987144 262864330.290284365416 1
60382.436996933 2024-03-13T10:29:16.535007+00:00 19994330.290449421853 27869999.999976158142 262864330.290421873331 1
60382.437008424 2024-03-13T10:29:17.527835+00:00 19994330.290074169636 27870000.000026121736 262864330.290096580982 1
60382.437020004 2024-03-13T10:29:18.528331+00:00 19994330.290363401175 27869999.999960310757 262864330.290320008993 1
60382.437031656 2024-03-13T10:29:19.535058+00:00 19994330.290079917759 27870000.000102464110 262864330.290178686380 1
60382.437043217 2024-03-13T10:29:20.533996+00:00 19994330.290235135704 27870000.000002447516 262864330.290233880281 1
60382.437054920 2024-03-13T10:29:21.545115+00:00 19994330.290119010955 27869999.999983437359 262864330.290098756552 1
60382.437066281 2024-03-13T10:29:22.526683+00:00 19994330.290171552449 27869999.999968726188 262864330.290136605501 1
60382.437077958 2024-03-13T10:29:23.535602+00:00 19994330.290340755135 27869999.999932937324 262864330.290270000696 1
60382.437089479 2024-03-13T10:29:24.531000+00:00 19994330.290262985975 27869999.999941144139 262864330.290200442076 1
60382.437101019 2024-03-13T10:29:25.528024+00:00 19994330.290230117738 27869999.999988514930 262864330.290214955807 1
60382.437112641 2024-03-13T10:29:26.532161+00:00 19994330.290280237794 27870000.000059701502 262864330.290336251259 1
60382.437124223 2024-03-13T10:29:27.532813+00:00 19994330.289944086224 27869999.999992430210 262864330.289932817221 1
60382.437135710 2024-03-13T10:29:28.525336+00:00 19994330.290293753147 27870000.000045750290 262864330.290335804224 1
60382.437147358 2024-03-13T10:29:29.531756+00:00 19994330.290138054639 27869999.999993462116 262864330.290127843618 1
60382.437158819 2024-03-13T10:29:30.521941+00:00 19994330.290274363011 27869999.999989818782 262864330.290260463953 1
60382.437170479 2024-03-13T10:29:31.529348+00:00 19994330.290041062981 27869999.999965179712 262864330.290002554655 1
60382.437182268 2024-03-13T10:29:32.547917+00:00 19994330.290516506881 27869999.999949526042 262864330.290462315083 1
60382.437193653 2024-03-13T10:29:33.531641+00:00 19994330.289934337139 27869999.999967832118 262864330.289898484945 1
60382.437205128 2024-03-13T10:29:34.523090+00:00 19994330.290432430804 27870000.000005207956 262864330.290433943272 1
60382.437216754 2024-03-13T10:29:35.527497+00:00 19994330.290213756263 27870000.000007916242 262864330.290217995644 1
60382.437228424 2024-03-13T10:29:36.535778+00:00 19994330.290137242526 27869999.999973740429 262864330.290107280016 1
60382.437239895 2024-03-13T10:29:37.526897+00:00 19994330.290368504822 27870000.000007621944 262864330.290372431278 1
60382.437251549 2024-03-13T10:29:38.533839+00:00 19994330.290103685111 27869999.999986130744 262864330.290086120367 1
60382.437263204 2024-03-13T10:29:39.540808+00:00 19994330.290295690298 27870000.000077247620 262864330.290369242430 1
60382.437274632 2024-03-13T10:29:40.528221+00:00 19994330.290122170001 27870000.000059504062 262864330.290178000927 1
60382.437286271 2024-03-13T10:29:41.533777+00:00 19994330.290086816996 27870000.000008545816 262864330.290091663599 1
60382.437297841 2024-03-13T10:29:42.533452+00:00 19994330.290248636156 27870000.000090036541 262864330.290334969759 1
60382.437309313 2024-03-13T10:29:43.524619+00:00 19994330.290252432227 27869999.999991029501 262864330.290239751339 1
60382.437320954 2024-03-13T10:29:44.530406+00:00 19994330.290382996202 27869999.999890178442 262864330.290269494057 1
60382.437332432 2024-03-13T10:29:45.522116+00:00 19994330.290427818894 27869999.999942235649 262864330.290366351604 1
60382.437344203 2024-03-13T10:29:46.539111+00:00 19994330.290181621909 27870000.000024970621 262864330.290202915668 1
60382.437355760 2024-03-13T10:29:47.537714+00:00 19994330.290373165160 27869999.999989796430 262864330.290359288454 1
60382.437367206 2024-03-13T10:29:48.526660+00:00 19994330.289989486337 27870000.000023037195 262864330.290008842945 1
60382.437378786 2024-03-13T10:29:49.527087+00:00 19994330.290599666536 27869999.999982301146 262864330.290578275919 1
60382.437390371 2024-03-13T10:29:50.528076+00:00 19994330.290202479810 27870000.000080928206 262864330.290279716253 1
60382.437402002 2024-03-13T10:29:51.532913+00:00 19994330.290082950145 27870000.000019095838 262864330.290098369122 1
60382.437413557 2024-03-13T10:29:52.531297+00:00 19994330.290150225163 27869999.999919984490 262864330.290066510439 1
60382.437425118 2024-03-13T10:29:53.530190+00:00 19994330.290159799159 27869999.999910894781 262864330.290066987276 1
60382.437436765 2024-03-13T10:29:54.536526+00:00 19994330.290402151644 27869999.999940577894 262864330.290339022875 1
60382.437448273 2024-03-13T10:29:55.530825+00:00 19994330.290229532868 27870000.000011105090 262864330.290236949921 1
60382.437459869 2024-03-13T10:29:56.532725+00:00 19994330.290230594575 27869999.999945841730 262864330.290172755718 1
60382.437471493 2024-03-13T10:29:57.537026+00:00 19994330.290296144783 27869999.999975688756 262864330.290268123150 1
60382.437482933 2024-03-13T10:29:58.525385+00:00 19994330.290270157158 27870000.000057704747 262864330.290324151516 1
60382.437494555 2024-03-13T10:29:59.529534+00:00 19994330.290106389672 27870000.000079102814 262864330.290181785822 1
60382.437506071 2024-03-13T10:30:00.524576+00:00 19994330.290316626430 27870000.000072047114 262864330.290385007858 1
60382.437517764 2024-03-13T10:30:01.534796+00:00 19994330.290408927947 27869999.999975070357 262864330.290380328894 1
60382.437529411 2024-03-13T10:30:02.541096+00:00 19994330.290148876607 27869999.999963954091 262864330.290109127760 1
60382.437541029 2024-03-13T10:30:03.544910+00:00 19994330.290221679956 27870000.000040564686 262864330.290258556604 1
60382.437552599 2024-03-13T10:30:04.544549+00:00 19994330.290168963373 27869999.999945107847 262864330.290110379457 1
60382.437564124 2024-03-13T10:30:05.540343+00:00 19994330.290279619396 27869999.999936245382 262864330.290212184191 1
60382.437575586 2024-03-13T10:30:06.530632+00:00 19994330.290060117841 27869999.999957069755 262864330.290013492107 1
60382.437587129 2024-03-13T10:30:07.527988+00:00 19994330.290213167667 27869999.999988589436 262864330.290198057890 1
60382.437598690 2024-03-13T10:30:08.526803+00:00 19994330.290442496538 27870000.000088628381 262864330.290527433157 1
60382.437610264 2024-03-13T10:30:09.526847+00:00 19994330.290264204144 27870000.000047869980 262864330.290308356285 1
60382.437621878 2024-03-13T10:30:10.530271+00:00 19994330.290044926107 27869999.999999295920 262864330.290040522814 1
60382.437633420 2024-03-13T10:30:11.527539+00:00 19994330.290191825479 27870000.000073745847 262864330.290261864662 1
60382.437645082 2024-03-13T10:30:12.535093+00:00 19994330.290217164904 27869999.999985780567 262864330.290199249983 1
60382.437656582 2024-03-13T10:30:13.528681+00:00 19994330.290191397071 27869999.999984376132 262864330.290172100067 1
60382.437668131 2024-03-13T10:30:14.526479+00:00 19994330.290745619684 27870000.000066574663 262864330.290808498859 1
60382.437679716 2024-03-13T10:30:15.527443+00:00 19994330.290169898421 27869999.999994825572 262864330.290161013603 1
60382.437691254 2024-03-13T10:30:16.524311+00:00 19994330.290299549699 27870000.000028856099 262864330.290324687958 1
60382.437702864 2024-03-13T10:30:17.527490+00:00 19994330.290168933570 27869999.999962776899 262864330.290128022432 1
60382.437714483 2024-03-13T10:30:18.531314+00:00 19994330.290479481220 27869999.999986402690 262864330.290462195873 1
60382.437726235 2024-03-13T10:30:19.546657+00:00 19994330.290266185999 27869999.999967999756 262864330.290230482817 1
60382.437737609 2024-03-13T10:30:20.529391+00:00 19994330.290149562061 27870000.000015120953 262864330.290160983801 1
60382.437749164 2024-03-13T10:30:21.527769+00:00 19994330.290370795876 27869999.999991759658 262864330.290358871222 1
60382.437760671 2024-03-13T10:30:22.521940+00:00 19994330.290123846382 27869999.999961849302 262864330.290082007647 1
60382.437772290 2024-03-13T10:30:23.525850+00:00 19994330.290235254914 27869999.999978080392 262864330.290209621191 1
60382.437783905 2024-03-13T10:30:24.529397+00:00 19994330.290102284402 27869999.999919421971 262864330.290017992258 1
60382.437795461 2024-03-13T10:30:25.527844+00:00 19994330.290374133736 27870000.000050444156 262864330.290420889854 1
60382.437807016 2024-03-13T10:30:26.526161+00:00 19994330.290041010827 27869999.999973937869 262864330.290011256933 1
60382.437818551 2024-03-13T10:30:27.522816+00:00 19994330.290302604437 27870000.000011779368 262864330.290310680866 1
60382.437830123 2024-03-13T10:30:28.522649+00:00 19994330.290189389139 27869999.999996066093 262864330.290181756020 1
60382.437841708 2024-03-13T10:30:29.523558+00:00 19994330.290359273553 27869999.999996911734 262864330.290352463722 1
60382.437853297 2024-03-13T10:30:30.524888+00:00 19994330.290108900517 27870000.000009220093 262864330.290114402771 1
60382.437864840 2024-03-13T10:30:31.522225+00:00 19994330.290114995092 27870000.000074300915 262864330.290185600519 1
60382.437876422 2024-03-13T10:30:32.522849+00:00 19994330.290409386158 27870000.000005822629 262864330.290411502123 1
60382.437888016 2024-03-13T10:30:33.524623+00:00 19994330.290045775473 27869999.999973185360 262864330.290015250444 1
60382.437899660 2024-03-13T10:30:34.530622+00:00 19994330.290517959744 27869999.999980475754 262864330.290494740009 1
60382.437911157 2024-03-13T10:30:35.523919+00:00 19994330.290051236749 27869999.999948676676 262864330.289996206760 1
60382.437922720 2024-03-13T10:30:36.523042+00:00 19994330.290351498872 27870000.000002812594 262864330.290350615978 1
60382.437934279 2024-03-13T10:30:37.521640+00:00 19994330.290365215391 27869999.999999348074 262864330.290360867977 1
60382.437945896 2024-03-13T10:30:38.525437+00:00 19994330.290177255869 27870000.000009253621 262864330.290182799101 1
60382.437957447 2024-03-13T10:30:39.523368+00:00 19994330.290334518999 27870000.000006545335 262864330.290337383747 1
60382.437969035 2024-03-13T10:30:40.524673+00:00 19994330.290129173547 27869999.999984245747 262864330.290109723806 1
60382.437980634 2024-03-13T10:30:41.526793+00:00 19994330.290252614766 27870000.000054758042 262864330.290303677320 1
60382.437992235 2024-03-13T10:30:42.529115+00:00 19994330.290386844426 27870000.000029101968 262864330.290412247181 1
60382.438003747 2024-03-13T10:30:43.523746+00:00 19994330.289993006736 27869999.999905053526 262864330.289894372225 1
60382.438015273 2024-03-13T10:30:44.519627+00:00 19994330.290220059454 27870000.000024892390 262864330.290241241455 1
60382.438026873 2024-03-13T10:30:45.521835+00:00 19994330.290008965880 27870000.000002309680 262864330.290007591248 1
60382.438038513 2024-03-13T10:30:46.527534+00:00 19994330.290246266872 27870000.000011712313 262864330.290254294872 1
60382.438050162 2024-03-13T10:30:47.533947+00:00 19994330.290118832141 27869999.999990038574 262864330.290105193853 1
60382.438061676 2024-03-13T10:30:48.528794+00:00 19994330.290265794843 27869999.999990060925 262864330.290252149105 1
60382.438073210 2024-03-13T10:30:49.525393+00:00 19994330.290187004954 27870000.000005364418 262864330.290188670158 1
60382.438084749 2024-03-13T10:30:50.522262+00:00 19994330.290337663144 27869999.999950744212 262864330.290284693241 1
60382.438096318 2024-03-13T10:30:51.521898+00:00 19994330.290189635009 27870000.000014260411 262864330.290200173855 1
60382.438107904 2024-03-13T10:30:52.522929+00:00 19994330.290235199034 27870000.000054642558 262864330.290286153555 1
60382.438119466 2024-03-13T10:30:53.521870+00:00 19994330.290332637727 27869999.999982349575 262864330.290311306715 1
60382.438131088 2024-03-13T10:30:54.526005+00:00 19994330.290455084294 27870000.000050403178 262864330.290501773357 1
60382.438142674 2024-03-13T10:30:55.527029+00:00 19994330.290255773813 27869999.999980945140 262864330.290233045816 1
60382.438154184 2024-03-13T10:30:56.521478+00:00 19994330.290162365884 27870000.000040549785 262864330.290199220181 1
60382.438165762 2024-03-13T10:30:57.521831+00:00 19994330.290228128433 27870000.000091027468 262864330.290315449238 1
60382.438177319 2024-03-13T10:30:58.520407+00:00 19994330.290190868080 27869999.999962359667 262864330.290149539709 1
60382.438188927 2024-03-13T10:30:59.523298+00:00 19994330.290044050664 27869999.999974645674 262864330.290014982224 1
60382.438200486 2024-03-13T10:31:00.522012+00:00 19994330.290244471282 27869999.999995671213 262864330.290236443281 1
60382.438212064 2024-03-13T10:31:01.522348+00:00 19994330.290333148092 27869999.999968070537 262864330.290297538042 1
60382.438223687 2024-03-13T10:31:02.526555+00:00 19994330.290159840137 27870000.000091746449 262864330.290247887373 1
60382.438235215 2024-03-13T10:31:03.522615+00:00 19994330.290256801993 27869999.999982904643 262864330.290235996246 1
60382.438246820 2024-03-13T10:31:04.525207+00:00 19994330.290282320231 27869999.999985400587 262864330.290264010429 1
60382.438258362 2024-03-13T10:31:05.522436+00:00 19994330.290245346725 27870000.000023782253 262864330.290265440941 1
60382.438269999 2024-03-13T10:31:06.527935+00:00 19994330.290221557021 27870000.000026084483 262864330.290243923664 1
60382.438281526 2024-03-13T10:31:07.523832+00:00 19994330.289947915822 27869999.999985136092 262864330.289929360151 1
60382.438293131 2024-03-13T10:31:08.526497+00:00 19994330.290389545262 27869999.999939300120 262864330.290325134993 1
60382.438304753 2024-03-13T10:31:09.530687+00:00 19994330.289969980717 27870000.000026967376 262864330.289993256330 1
60382.438316217 2024-03-13T10:31:10.521121+00:00 19994330.290146734565 27870000.000028535724 262864330.290171593428 1
60382.438327820 2024-03-13T10:31:11.523613+00:00 19994330.290225096047 27870000.000040546060 262864330.290261924267 1
60382.438339438 2024-03-13T10:31:12.527481+00:00 19994330.290322501212 27869999.999927919358 262864330.290246725082 1
60382.438350960 2024-03-13T10:31:13.522920+00:00 19994330.290118210018 27869999.999918755144 262864330.290033280849 1
60382.438362517 2024-03-13T10:31:14.521503+00:00 19994330.290028199553 27870000.000051166862 262864330.290075659752 1
60382.438374090 2024-03-13T10:31:15.521416+00:00 19994330.290430288762 27869999.999974090606 262864330.290400683880 1
60382.438385655 2024-03-13T10:31:16.520606+00:00 19994330.290100570768 27869999.999934975058 262864330.290031850338 1
60382.438397314 2024-03-13T10:31:17.527955+00:00 19994330.290494583547 27869999.999983530492 262864330.290474414825 1
60382.438408846 2024-03-13T10:31:18.524263+00:00 19994330.290143303573 27870000.000021014363 262864330.290160626173 1
60382.438420399 2024-03-13T10:31:19.522438+00:00 19994330.290387913585 27869999.999929971993 262864330.290314197540 1
60382.438431965 2024-03-13T10:31:20.521768+00:00 19994330.290409862995 27870000.000037875026 262864330.290444046259 1
60382.438443603 2024-03-13T10:31:21.527292+00:00 19994330.290112785995 27869999.999872639775 262864330.289981722832 1
60382.438455134 2024-03-13T10:31:22.523584+00:00 19994330.290244579315 27869999.999993924052 262864330.290234804153 1
60382.438466710 2024-03-13T10:31:23.523760+00:00 19994330.290056139231 27870000.000049948692 262864330.290102392435 1
60382.438478382 2024-03-13T10:31:24.532208+00:00 19994330.290341012180 27869999.999976743013 262864330.290314078331 1
60382.438489913 2024-03-13T10:31:25.528497+00:00 19994330.289951562881 27870000.000010244548 262864330.289958119392 1
60382.438501557 2024-03-13T10:31:26.534526+00:00 19994330.290509659797 27870000.000024762005 262864330.290530741215 1
60382.438513055 2024-03-13T10:31:27.527934+00:00 19994330.290258701891 27870000.000037796795 262864330.290292799473 1
60382.438524803 2024-03-13T10:31:28.543003+00:00 19994330.290388680995 27869999.999991521239 262864330.290376514196 1
60382.438536236 2024-03-13T10:31:29.530754+00:00 19994330.290139984339 27870000.000060319901 262864330.290196597576 1
60382.438547844 2024-03-13T10:31:30.533708+00:00 19994330.290197193623 27869999.999976012856 262864330.290169507265 1
60382.438559309 2024-03-13T10:31:31.524250+00:00 19994330.290327079594 27869999.999958213419 262864330.290281593800 1
60382.438571071 2024-03-13T10:31:32.540566+00:00 19994330.290015261620 27870000.000027421862 262864330.290038973093 1
60382.438582547 2024-03-13T10:31:33.532087+00:00 19994330.290087338537 27869999.999950315803 262864330.290033966303 1
60382.438594154 2024-03-13T10:31:34.534890+00:00 19994330.290010377765 27870000.000058215111 262864330.290064871311 1
60382.438605673 2024-03-13T10:31:35.530103+00:00 19994330.290384698659 27869999.999938234687 262864330.290319263935 1
60382.438617217 2024-03-13T10:31:36.527593+00:00 19994330.290359143168 27869999.999964628369 262864330.290320068598 1
60382.438628803 2024-03-13T10:31:37.528591+00:00 19994330.290353387594 27870000.000055003911 262864330.290404707193 1
60382.438640321 2024-03-13T10:31:38.523750+00:00 19994330.290172059089 27870000.000054333359 262864330.290222704411 1
60382.438651902 2024-03-13T10:31:39.524296+00:00 19994330.290201034397 27870000.000023756176 262864330.290221095085 1
60382.438663534 2024-03-13T10:31:40.529383+00:00 19994330.290051285177 27870000.000006381422 262864330.290053963661 1
60382.438675064 2024-03-13T10:31:41.525534+00:00 19994330.290471136570 27869999.999936338514 262864330.290403783321 1
60382.438686717 2024-03-13T10:31:42.532382+00:00 19994330.290140844882 27870000.000104624778 262864330.290241777897 1
60382.438698407 2024-03-13T10:31:43.542368+00:00 19994330.290426347405 27869999.999947328120 262864330.290369987488 1
60382.438709918 2024-03-13T10:31:44.536972+00:00 19994330.290699075907 27869999.999988790601 262864330.290684163570 1
60382.438721393 2024-03-13T10:31:45.528398+00:00 19994330.290124233812 27869999.999976553023 262864330.290097087622 1
60382.438733041 2024-03-13T10:31:46.534773+00:00 19994330.290272369981 27870000.000036641955 262864330.290305316448 1
60382.438744513 2024-03-13T10:31:47.525907+00:00 19994330.290230114013 27870000.000007536262 262864330.290233969688 1
60382.438756090 2024-03-13T10:31:48.526133+00:00 19994330.290377836674 27870000.000022683293 262864330.290396809578 1
60382.438767689 2024-03-13T10:31:49.528378+00:00 19994330.290311474353 27870000.000020474195 262864330.290328264236 1
60382.438779455 2024-03-13T10:31:50.544872+00:00 19994330.290114093572 27870000.000005193055 262864330.290115594864 1
60382.438790823 2024-03-13T10:31:51.527130+00:00 19994330.290509823710 27870000.000016108155 262864330.290522217751 1
60382.438802378 2024-03-13T10:31:52.525443+00:00 19994330.290110241622 27869999.999955646694 262864330.290062189102 1
60382.438814009 2024-03-13T10:31:53.530324+00:00 19994330.290269896388 27870000.000097919255 262864330.290364146233 1
60382.438825761 2024-03-13T10:31:54.545741+00:00 19994330.290197528899 27869999.999989073724 262864330.290182888508 1
60382.438837145 2024-03-13T10:31:55.529333+00:00 19994330.290292631835 27869999.999999292195 262864330.290288209915 1
60382.438848819 2024-03-13T10:31:56.537953+00:00 19994330.290157247335 27869999.999988384545 262864330.290141940117 1
60382.438860265 2024-03-13T10:31:57.526840+00:00 19994330.290419947356 27870000.000065959990 262864330.290482193232 1
60382.438871889 2024-03-13T10:31:58.531263+00:00 19994330.290054999292 27870000.000031471252 262864330.290082782507 1
60382.438883444 2024-03-13T10:31:59.529550+00:00 19994330.290189132094 27870000.000013962388 262864330.290199398994 1
60382.438895047 2024-03-13T10:32:00.532084+00:00 19994330.290536217391 27870000.000008162111 262864330.290540695190 1
60382.438906639 2024-03-13T10:32:01.533602+00:00 19994330.290428724140 27869999.999997615814 262864330.290422648191 1
60382.438918163 2024-03-13T10:32:02.529235+00:00 19994330.290228616446 27870000.000075012445 262864330.290299922228 1
60382.438929716 2024-03-13T10:32:03.527452+00:00 19994330.290212314576 27870000.000004325062 262864330.290212929249 1
60382.438941376 2024-03-13T10:32:04.534871+00:00 19994330.290424481034 27869999.999961063266 262864330.290381848812 1
60382.438952830 2024-03-13T10:32:05.524495+00:00 19994330.290190998465 27869999.999962251633 262864330.290149539709 1
60382.438964451 2024-03-13T10:32:06.528524+00:00 19994330.290257170796 27870000.000032030046 262864330.290285527706 1
60382.438975991 2024-03-13T10:32:07.525652+00:00 19994330.290222141892 27869999.999960854650 262864330.290179282427 1
60382.438987607 2024-03-13T10:32:08.529271+00:00 19994330.290163949132 27869999.999956190586 262864330.290116429329 1
60382.438999117 2024-03-13T10:32:09.523684+00:00 19994330.290398240089 27870000.000053375959 262864330.290447920561 1
60382.439010768 2024-03-13T10:32:10.530379+00:00 19994330.290192134678 27869999.999958615750 262864330.290147036314 1
60382.439022257 2024-03-13T10:32:11.523045+00:00 19994330.290047742426 27870000.000044379383 262864330.290088415146 1
60382.439033901 2024-03-13T10:32:12.529021+00:00 19994330.290424600244 27870000.000105328858 262864330.290526211262 1
60382.439045485 2024-03-13T10:32:13.529878+00:00 19994330.290188729763 27869999.999991811812 262864330.290176838636 1
60382.439056985 2024-03-13T10:32:14.523507+00:00 19994330.290097385645 27870000.000091172755 262864330.290184855461 1
60382.439068567 2024-03-13T10:32:15.524212+00:00 19994330.290325555950 27869999.999925952405 262864330.290247797966 1
60382.439080168 2024-03-13T10:32:16.526458+00:00 19994330.290079064667 27869999.999996323138 262864330.290071696043 1
60382.439091722 2024-03-13T10:32:17.524756+00:00 19994330.290377292782 27870000.000001847744 262864330.290375441313 1
60382.439103259 2024-03-13T10:32:18.521613+00:00 19994330.290099881589 27869999.999959886074 262864330.290056079626 1
60382.439114871 2024-03-13T10:32:19.524802+00:00 19994330.290520232171 27869999.999955933541 262864330.290472447872 1
60382.439126424 2024-03-13T10:32:20.523081+00:00 19994330.290372185409 27870000.000030450523 262864330.290398955345 1
60382.439138017 2024-03-13T10:32:21.524651+00:00 19994330.290032122284 27870000.000011056662 262864330.290039479733 1
60382.439149578 2024-03-13T10:32:22.523524+00:00 19994330.290340986103 27870000.000082459301 262864330.290419757366 1
60382.439161157 2024-03-13T10:32:23.523975+00:00 19994330.290155868977 27869999.999947570264 262864330.290099740028 1
60382.439172699 2024-03-13T10:32:24.521167+00:00 19994330.290020111948 27870000.000012155622 262864330.290028572083 1
60382.439184324 2024-03-13T10:32:25.525565+00:00 19994330.290214102715 27869999.999973565340 262864330.290183961391 1
60382.439195879 2024-03-13T10:32:26.523934+00:00 19994330.290353894234 27869999.999999657273 262864330.290349841118 1
60382.439207424 2024-03-13T10:32:27.521489+00:00 19994330.290158025920 27869999.999944113195 262864330.290098458529 1
60382.439219015 2024-03-13T10:32:28.522915+00:00 19994330.290249954909 27870000.000019948930 262864330.290266185999 1
60382.439230599 2024-03-13T10:32:29.523722+00:00 19994330.290056016296 27870000.000034708530 262864330.290087044239 1
60382.439242167 2024-03-13T10:32:30.523215+00:00 19994330.290374618024 27870000.000009950250 262864330.290380865335 1
60382.439253737 2024-03-13T10:32:31.522860+00:00 19994330.290339894593 27870000.000104077160 262864330.290440261364 1
60382.439265333 2024-03-13T10:32:32.524798+00:00 19994330.290145982057 27869999.999968826771 262864330.290111124516 1
60382.439276908 2024-03-13T10:32:33.524869+00:00 19994330.290232315660 27869999.999980706722 262864330.290209352970 1
60382.439288484 2024-03-13T10:32:34.525019+00:00 19994330.290369424969 27870000.000037584454 262864330.290403306484 1
60382.439300045 2024-03-13T10:32:35.523943+00:00 19994330.290379833430 27869999.999927558005 262864330.290303677320 1
60382.439311621 2024-03-13T10:32:36.524082+00:00 19994330.290088474751 27870000.000003300607 262864330.290088087320 1
60382.439323150 2024-03-13T10:32:37.520165+00:00 19994330.290214896202 27869999.999970141798 262864330.290181338787 1
60382.439334771 2024-03-13T10:32:38.524221+00:00 19994330.290354348719 27869999.999984506518 262864330.290335148573 1
60382.439346344 2024-03-13T10:32:39.524143+00:00 19994330.290363430977 27869999.999963719398 262864330.290323466063 1
60382.439358152 2024-03-13T10:32:40.544367+00:00 19994330.290032871068 27870000.000026687980 262864330.290055871010 1
60382.439369501 2024-03-13T10:32:41.524902+00:00 19994330.290136296302 27869999.999960470945 262864330.290093094110 1
60382.439381055 2024-03-13T10:32:42.523122+00:00 19994330.290412779897 27870000.000044424087 262864330.290453523397 1
60382.439392651 2024-03-13T10:32:43.525037+00:00 19994330.290133226663 27869999.999968521297 262864330.290098071098 1
60382.439404332 2024-03-13T10:32:44.534312+00:00 19994330.290302772075 27869999.999978356063 262864330.290277451277 1
60382.439415748 2024-03-13T10:32:45.520666+00:00 19994330.290420647711 27870000.000104647130 262864330.290521591902 1
60382.439427328 2024-03-13T10:32:46.521119+00:00 19994330.290059320629 27869999.999937292188 262864330.289992928505 1
60382.439439024 2024-03-13T10:32:47.531683+00:00 19994330.290290385485 27870000.000020515174 262864330.290307193995 1
60382.439450588 2024-03-13T10:32:48.530810+00:00 19994330.290347021073 27870000.000043943524 262864330.290387243032 1
60382.439462173 2024-03-13T10:32:49.531755+00:00 19994330.290221165866 27870000.000016979873 262864330.290234446526 1
60382.439473711 2024-03-13T10:32:50.528603+00:00 19994330.290263410658 27869999.999931327999 262864330.290191054344 1
60382.439485302 2024-03-13T10:32:51.530110+00:00 19994330.290265925229 27869999.999988265336 262864330.290250480175 1
60382.439496921 2024-03-13T10:32:52.534022+00:00 19994330.290355369449 27870000.000025760382 262864330.290377438068 1
60382.439508416 2024-03-13T10:32:53.527145+00:00 19994330.290119882673 27869999.999984622002 262864330.290100812912 1
60382.439520021 2024-03-13T10:32:54.529831+00:00 19994330.290303658694 27870000.000091355294 262864330.290391296148 1
60382.439531568 2024-03-13T10:32:55.527427+00:00 19994330.290058728307 27870000.000020530075 262864330.290075570345 1
60382.439543118 2024-03-13T10:32:56.525419+00:00 19994330.290265385062 27870000.000003315508 262864330.290264993906 1
60382.439554755 2024-03-13T10:32:57.530831+00:00 19994330.290253620595 27869999.999991316348 262864330.290241241455 1
60382.439566320 2024-03-13T10:32:58.530076+00:00 19994330.290171552449 27869999.999978553504 262864330.290146410465 1
60382.439578070 2024-03-13T10:32:59.545247+00:00 19994330.290158908814 27870000.000035759062 262864330.290190964937 1
60382.439589453 2024-03-13T10:33:00.528743+00:00 19994330.290465369821 27869999.999977685511 262864330.290439367294 1
60382.439601010 2024-03-13T10:33:01.527225+00:00 19994330.290066845715 27869999.999989498407 262864330.290052652359 1
60382.439612600 2024-03-13T10:33:02.528646+00:00 19994330.290171422064 27870000.000044688582 262864330.290212422609 1
60382.439624121 2024-03-13T10:33:03.524091+00:00 19994330.290138751268 27869999.999983817339 262864330.290118873119 1
60382.439635705 2024-03-13T10:33:04.524920+00:00 19994330.290515553206 27869999.999947838485 262864330.290459692478 1
60382.439647289 2024-03-13T10:33:05.525784+00:00 19994330.290322721004 27870000.000071343035 262864330.290390372276 1
60382.439658883 2024-03-13T10:33:06.527483+00:00 19994330.290162842721 27869999.999984923750 262864330.290144056082 1
60382.439670424 2024-03-13T10:33:07.524661+00:00 19994330.290017887950 27870000.000039171427 262864330.290053367615 1
60382.439682066 2024-03-13T10:33:08.530541+00:00 19994330.290052477270 27870000.000055223703 262864330.290104001760 1
60382.439693534 2024-03-13T10:33:09.521310+00:00 19994330.290163319558 27870000.000043299049 262864330.290202915668 1
60382.439705133 2024-03-13T10:33:10.523547+00:00 19994330.290626607835 27869999.999866519123 262864330.290489435196 1
60382.439716734 2024-03-13T10:33:11.525767+00:00 19994330.290148649365 27869999.999984510243 262864330.290129452944 1
60382.439728265 2024-03-13T10:33:12.522071+00:00 19994330.290164001286 27869999.999976783991 262864330.290137082338 1
60382.439739815 2024-03-13T10:33:13.520028+00:00 19994330.290402289480 27870000.000033289194 262864330.290431886911 1
60382.439751485 2024-03-13T10:33:14.528291+00:00 19994330.290337167680 27870000.000031355768 262864330.290364831686 1
60382.439763102 2024-03-13T10:33:15.531972+00:00 19994330.290111549199 27870000.000044111162 262864330.290151953697 1
60382.439774672 2024-03-13T10:33:16.531674+00:00 19994330.290287233889 27870000.000052668154 262864330.290336191654 1
60382.439786216 2024-03-13T10:33:17.529059+00:00 19994330.290187586099 27870000.000032920390 262864330.290216833353 1
60382.439797753 2024-03-13T10:33:18.525835+00:00 19994330.290148705244 27869999.999979954213 262864330.290124952793 1
60382.439809376 2024-03-13T10:33:19.530080+00:00 19994330.290330462158 27869999.999963089824 262864330.290289878845 1
60382.439821015 2024-03-13T10:33:20.535667+00:00 19994330.290293727070 27869999.999976705760 262864330.290266722441 1
60382.439832508 2024-03-13T10:33:21.528655+00:00 19994330.290051560849 27869999.999939847738 262864330.289987713099 1
60382.439844151 2024-03-13T10:33:22.534646+00:00 19994330.290424298495 27870000.000022895634 262864330.290443480015 1
60382.439855643 2024-03-13T10:33:23.527498+00:00 19994330.290336463600 27870000.000043794513 262864330.290376573801 1
60382.439867318 2024-03-13T10:33:24.536285+00:00 19994330.290008101612 27869999.999931752682 262864330.289936155081 1
60382.439879010 2024-03-13T10:33:25.546445+00:00 19994330.290084019303 27870000.000037029386 262864330.290117323399 1
60382.439890429 2024-03-13T10:33:26.533112+00:00 19994330.290198847651 27869999.999997403473 262864330.290192544460 1
60382.439902052 2024-03-13T10:33:27.537318+00:00 19994330.290371220559 27870000.000056538731 262864330.290424048901 1
60382.439913520 2024-03-13T10:33:28.528103+00:00 19994330.290356256068 27870000.000031054020 262864330.290383607149 1
60382.439925069 2024-03-13T10:33:29.525961+00:00 19994330.290033712983 27870000.000022180378 262864330.290052175522 1
60382.439936829 2024-03-13T10:33:30.542001+00:00 19994330.290200561285 27869999.999904897064 262864330.290101766586 1
60382.439948305 2024-03-13T10:33:31.533511+00:00 19994330.290191859007 27870000.000095356256 262864330.290283530951 1
60382.439959828 2024-03-13T10:33:32.529119+00:00 19994330.290135800838 27869999.999963931739 262864330.290096044540 1
60382.439971309 2024-03-13T10:33:33.521099+00:00 19994330.290291920304 27869999.999947097152 262864330.290235340595 1
60382.439983153 2024-03-13T10:33:34.544391+00:00 19994330.290160741657 27869999.999974213541 262864330.290131270885 1
60382.439994506 2024-03-13T10:33:35.525285+00:00 19994330.290290102363 27870000.000039789826 262864330.290326178074 1
60382.440006310 2024-03-13T10:33:36.545213+00:00 19994330.290125399828 27869999.999995511025 262864330.290117204189 1
60382.440017723 2024-03-13T10:33:37.531273+00:00 19994330.290351554751 27870000.000036861748 262864330.290384709835 1
60382.440029305 2024-03-13T10:33:38.531954+00:00 19994330.290320061147 27869999.999973483384 262864330.290289849043 1
60382.440040894 2024-03-13T10:33:39.533269+00:00 19994330.290339227766 27870000.000050552189 262864330.290386080742 1
60382.440052466 2024-03-13T10:33:40.533013+00:00 19994330.290342360735 27869999.999959979206 262864330.290298640728 1
60382.440063953 2024-03-13T10:33:41.525529+00:00 19994330.290232960135 27869999.999917522073 262864330.290146768093 1
60382.440075526 2024-03-13T10:33:42.525440+00:00 19994330.290122758597 27869999.999969135970 262864330.290088176727 1
60382.440087111 2024-03-13T10:33:43.526418+00:00 19994330.290172301233 27870000.000105697662 262864330.290274322033 1
60382.440098770 2024-03-13T10:33:44.533763+00:00 19994330.290449559689 27870000.000034183264 262864330.290480047464 1
60382.440110353 2024-03-13T10:33:45.534481+00:00 19994330.289958562702 27870000.000031597912 262864330.289986461401 1
60382.440121801 2024-03-13T10:33:46.523588+00:00 19994330.290196899325 27870000.000047285110 262864330.290240496397 1
60382.440133441 2024-03-13T10:33:47.529287+00:00 19994330.290364019573 27870000.000026933849 262864330.290387272835 1
60382.440145038 2024-03-13T10:33:48.531294+00:00 19994330.290258366615 27869999.999970838428 262864330.290225535631 1
60382.440156643 2024-03-13T10:33:49.533992+00:00 19994330.290404744446 27870000.000043250620 262864330.290444284678 1
60382.440168211 2024-03-13T10:33:50.533421+00:00 19994330.290305815637 27869999.999885067344 262864330.290187209845 1
60382.440179706 2024-03-13T10:33:51.526560+00:00 19994330.290144614875 27870000.000012245029 262864330.290153175592 1
60382.440191288 2024-03-13T10:33:52.527325+00:00 19994330.290165554732 27870000.000137187541 262864330.290299028158 1
60382.440202832 2024-03-13T10:33:53.524682+00:00 19994330.290213972330 27869999.999879892915 262864330.290090173483 1
60382.440214397 2024-03-13T10:33:54.523939+00:00 19994330.290445853025 27870000.000020213425 262864330.290462374687 1
60382.440226001 2024-03-13T10:33:55.526482+00:00 19994330.290254842490 27869999.999902743846 262864330.290153890848 1
60382.440237631 2024-03-13T10:33:56.531334+00:00 19994330.290393456817 27869999.999945841730 262864330.290335595608 1
60382.440249181 2024-03-13T10:33:57.529237+00:00 19994330.290296483785 27870000.000018171966 262864330.290310978889 1
60382.440260770 2024-03-13T10:33:58.530529+00:00 19994330.290115933865 27870000.000031042844 262864330.290143281221 1
60382.440272301 2024-03-13T10:33:59.526867+00:00 19994330.290213704109 27869999.999999888241 262864330.290209889412 1
60382.440283922 2024-03-13T10:34:00.530853+00:00 19994330.290161967278 27870000.000003326684 262864330.290161609650 1
60382.440295491 2024-03-13T10:34:01.530422+00:00 19994330.290324833244 27869999.999769538641 262864330.290090680122 1
60382.440307037 2024-03-13T10:34:02.528011+00:00 19994330.290103726089 27870000.000059608370 262864330.290159642696 1
60382.440318577 2024-03-13T10:34:03.525068+00:00 19994330.290355861187 27870000.000158254057 262864330.290510416031 1
60382.440330234 2024-03-13T10:34:04.532227+00:00 19994330.290124934167 27869999.999925665557 262864330.290046900511 1
60382.440341771 2024-03-13T10:34:05.529019+00:00 19994330.290247458965 27869999.999961640686 262864330.290205419064 1
60382.440353277 2024-03-13T10:34:06.523109+00:00 19994330.290341276675 27870000.000097058713 262864330.290434658527 1
60382.440364919 2024-03-13T10:34:07.528975+00:00 19994330.290283404291 27869999.999984841794 262864330.290264546871 1
60382.440376483 2024-03-13T10:34:08.528158+00:00 19994330.290131147951 27870000.000002603978 262864330.290130048990 1
60382.440388018 2024-03-13T10:34:09.524727+00:00 19994330.290286168456 27870000.000096946955 262864330.290379405022 1
60382.440399624 2024-03-13T10:34:10.527520+00:00 19994330.290389377624 27870000.000029839575 262864330.290415525436 1
60382.440411204 2024-03-13T10:34:11.528050+00:00 19994330.290260959417 27870000.000068914145 262864330.290326178074 1
60382.440422739 2024-03-13T10:34:12.524654+00:00 19994330.290194999427 27869999.999980997294 262864330.290172278881 1
60382.440434321 2024-03-13T10:34:13.525306+00:00 19994330.290397044271 27869999.999964430928 262864330.290357768536 1
60382.440445970 2024-03-13T10:34:14.531803+00:00 19994330.290269311517 27869999.999854713678 262864330.290120333433 1
60382.440457452 2024-03-13T10:34:15.523829+00:00 19994330.290043488145 27869999.999962735921 262864330.290002524853 1
60382.440469048 2024-03-13T10:34:16.525722+00:00 19994330.290001541376 27869999.999959524721 262864330.289957374334 1
60382.440480581 2024-03-13T10:34:17.522193+00:00 19994330.290345862508 27869999.999956555665 262864330.290298700333 1
60382.440492231 2024-03-13T10:34:18.528804+00:00 19994330.290297672153 27870000.000027168542 262864330.290321171284 1
60382.440503825 2024-03-13T10:34:19.530523+00:00 19994330.290268119425 27870000.000001505017 262864330.290265917778 1
60382.440515369 2024-03-13T10:34:20.527900+00:00 19994330.290182005614 27869999.999995123595 262864330.290173411369 1
60382.440526905 2024-03-13T10:34:21.524623+00:00 19994330.290261361748 27869999.999929443002 262864330.290187090635 1
60382.440538548 2024-03-13T10:34:22.530532+00:00 19994330.290144696832 27870000.000047836453 262864330.290188848972 1
60382.440550044 2024-03-13T10:34:23.523842+00:00 19994330.290276627988 27869999.999884307384 262864330.290157228708 1
60382.440561602 2024-03-13T10:34:24.522427+00:00 19994330.290328126401 27870000.000099945813 262864330.290424376726 1
60382.440573177 2024-03-13T10:34:25.522507+00:00 19994330.290379665792 27870000.000037662685 262864330.290413647890 1
60382.440584760 2024-03-13T10:34:26.523288+00:00 19994330.290180440992 27870000.000008828938 262864330.290185570717 1
60382.440596315 2024-03-13T10:34:27.521574+00:00 19994330.290289696306 27869999.999823741615 262864330.290109753609 1
60382.440607904 2024-03-13T10:34:28.522959+00:00 19994330.290431298316 27869999.999940756708 262864330.290368348360 1
60382.440619509 2024-03-13T10:34:29.525561+00:00 19994330.290368005633 27870000.000105883926 262864330.290470182896 1
60382.440631072 2024-03-13T10:34:30.524606+00:00 19994330.289875674993 27869999.999850708991 262864330.289722710848 1
60382.440642688 2024-03-13T10:34:31.528240+00:00 19994330.290506500751 27869999.999902468175 262864330.290405273438 1
60382.440654184 2024-03-13T10:34:32.521496+00:00 19994330.289993070066 27870000.000076621771 262864330.290066003799 1
60382.440665781 2024-03-13T10:34:33.523463+00:00 19994330.290286887437 27870000.000094112009 262864330.290377318859 1
60382.440677335 2024-03-13T10:34:34.521798+00:00 19994330.290111053735 27870000.000028900802 262864330.290136277676 1
60382.440688954 2024-03-13T10:34:35.525658+00:00 19994330.290172152221 27869999.999841481447 262864330.290009945631 1
60382.440700490 2024-03-13T10:34:36.522292+00:00 19994330.290303062648 27869999.999963868409 262864330.290263235569 1
60382.440712119 2024-03-13T10:34:37.527017+00:00 19994330.290345035493 27869999.999858170748 262864330.290199518204 1
60382.440723618 2024-03-13T10:34:38.520533+00:00 19994330.290176164359 27870000.000124420971 262864330.290296882391 1
60382.440735216 2024-03-13T10:34:39.522634+00:00 19994330.290147110820 27869999.999975543469 262864330.290118932724 1
60382.440746941 2024-03-13T10:34:40.535710+00:00 19994330.290430504829 27870000.000052493066 262864330.290479302406 1
60382.440758485 2024-03-13T10:34:41.533149+00:00 19994330.290014225990 27869999.999973576516 262864330.289984107018 1
60382.440769949 2024-03-13T10:34:42.523635+00:00 19994330.290293827653 27870000.000057488680 262864330.290347635746 1
60382.440781522 2024-03-13T10:34:43.523487+00:00 19994330.290135856718 27870000.000051300973 262864330.290183454752 1
60382.440793098 2024-03-13T10:34:44.523662+00:00 19994330.290240708739 27869999.999949727207 262864330.290186733007 1
60382.440804679 2024-03-13T10:34:45.524282+00:00 19994330.290270898491 27870000.000046379864 262864330.290313571692 1
60382.440816245 2024-03-13T10:34:46.523573+00:00 19994330.290341492742 27869999.999901849777 262864330.290239661932 1
60382.440828049 2024-03-13T10:34:47.543415+00:00 19994330.290134470910 27869999.999971695244 262864330.290102452040 1
60382.440839522 2024-03-13T10:34:48.534652+00:00 19994330.290429662913 27869999.999874107540 262864330.290300071239 1
60382.440851178 2024-03-13T10:34:49.541815+00:00 19994330.290162805468 27869999.999870974571 262864330.290030092001 1
60382.440862566 2024-03-13T10:34:50.525719+00:00 19994330.290554344654 27869999.999951291829 262864330.290501952171 1
60382.440874171 2024-03-13T10:34:51.528429+00:00 19994330.289970960468 27870000.000043798238 262864330.290011078119 1
60382.440885737 2024-03-13T10:34:52.527654+00:00 19994330.290232092142 27869999.999911852181 262864330.290140241385 1
60382.440897274 2024-03-13T10:34:53.524439+00:00 19994330.290365930647 27869999.999913930893 262864330.290276169777 1
60382.440909143 2024-03-13T10:34:54.549953+00:00 19994330.290378049016 27870000.000052038580 262864330.290426373482 1
60382.440920444 2024-03-13T10:34:55.526355+00:00 19994330.290242169052 27869999.999946828932 262864330.290185302496 1
60382.440932021 2024-03-13T10:34:56.526665+00:00 19994330.290241017938 27869999.999978691339 262864330.290216028690 1
60382.440943645 2024-03-13T10:34:57.530958+00:00 19994330.290282834321 27869999.999970000237 262864330.290249139071 1
60382.440955196 2024-03-13T10:34:58.528882+00:00 19994330.290462467819 27869999.999869029969 262864330.290327787399 1
60382.440966781 2024-03-13T10:34:59.529885+00:00 19994330.290176752955 27870000.000020515174 262864330.290193557739 1
60382.440978415 2024-03-13T10:35:00.535037+00:00 19994330.289921104908 27869999.999943174422 262864330.289860576391 1
60382.440990121 2024-03-13T10:35:01.546454+00:00 19994330.290513057262 27870000.000032126904 262864330.290541499853 1
60382.441001595 2024-03-13T10:35:02.537764+00:00 19994330.290084104985 27869999.999994102865 262864330.290074497461 1
60382.441013086 2024-03-13T10:35:03.530652+00:00 19994330.290515597910 27870000.000008501112 262864330.290520399809 1
60382.441024666 2024-03-13T10:35:04.531161+00:00 19994330.290243256837 27870000.000084571540 262864330.290324151516 1
60382.441036296 2024-03-13T10:35:05.536004+00:00 19994330.290368765593 27869999.999993313104 262864330.290358394384 1
60382.441047830 2024-03-13T10:35:06.532499+00:00 19994330.289943527430 27869999.999998748302 262864330.289938569069 1
60382.441059368 2024-03-13T10:35:07.529378+00:00 19994330.290123350918 27869999.999966017902 262864330.290085673332 1
60382.441070901 2024-03-13T10:35:08.525827+00:00 19994330.290194980800 27869999.999986723065 262864330.290178000927 1
60382.441082490 2024-03-13T10:35:09.527086+00:00 19994330.290284674615 27870000.000017996877 262864330.290298968554 1
60382.441094122 2024-03-13T10:35:10.532148+00:00 19994330.290099870414 27869999.999851465225 262864330.289947628975 1
60382.441105640 2024-03-13T10:35:11.527270+00:00 19994330.290156859905 27869999.999980103225 262864330.290133267641 1
60382.441117210 2024-03-13T10:35:12.526932+00:00 19994330.290264159441 27870000.000014174730 262864330.290274649858 1
60382.441128825 2024-03-13T10:35:13.530454+00:00 19994330.290097977966 27869999.999973796308 262864330.290068089962 1
60382.441140352 2024-03-13T10:35:14.526420+00:00 19994330.290487501770 27870000.000028189272 262864330.290511995554 1
60382.441151911 2024-03-13T10:35:15.525129+00:00 19994330.290326509625 27870000.000055383891 262864330.290378183126 1
60382.441163454 2024-03-13T10:35:16.522449+00:00 19994330.289908617735 27870000.000024184585 262864330.289929121733 1
60382.441175058 2024-03-13T10:35:17.525057+00:00 19994330.290331549942 27870000.000025123358 262864330.290352970362 1
60382.441186729 2024-03-13T10:35:18.533424+00:00 19994330.290249358863 27870000.000006139278 262864330.290251791477 1
60382.441198273 2024-03-13T10:35:19.530795+00:00 19994330.290012259036 27869999.999976940453 262864330.289985507727 1
60382.441209728 2024-03-13T10:35:20.520492+00:00 19994330.290305700153 27869999.999927982688 262864330.290230005980 1
60382.441221320 2024-03-13T10:35:21.522066+00:00 19994330.290443785489 27869999.999997183681 262864330.290437281132 1
60382.441232892 2024-03-13T10:35:22.521848+00:00 19994330.289925388992 27869999.999952036887 262864330.289873749018 1
60382.441244448 2024-03-13T10:35:23.520304+00:00 19994330.290233813226 27869999.999922364950 262864330.290152490139 1
60382.441256055 2024-03-13T10:35:24.523116+00:00 19994330.290241152048 27870000.000083029270 262864330.290320485830 1
60382.441267682 2024-03-13T10:35:25.527757+00:00 19994330.290459949523 27870000.000034697354 262864330.290490955114 1
60382.441279199 2024-03-13T10:35:26.522845+00:00 19994330.290076099336 27870000.000123739243 262864330.290196150541 1
60382.441290798 2024-03-13T10:35:27.524915+00:00 19994330.290281284600 27869999.999946061522 262864330.290223658085 1
60382.441302388 2024-03-13T10:35:28.526337+00:00 19994330.290308952332 27869999.999994304031 262864330.290299564600 1
60382.441313952 2024-03-13T10:35:29.525451+00:00 19994330.290359243751 27870000.000008393079 262864330.290363967419 1
60382.441325531 2024-03-13T10:35:30.525895+00:00 19994330.290239874274 27869999.999992553145 262864330.290228724480 1
60382.441337092 2024-03-13T10:35:31.524718+00:00 19994330.290229849517 27869999.999903745949 262864330.290129899979 1
60382.441348661 2024-03-13T10:35:32.524296+00:00 19994330.290158305317 27869999.999960348010 262864330.290114969015 1
60382.441360248 2024-03-13T10:35:33.525450+00:00 19994330.290345422924 27870000.000062081963 262864330.290403813124 1
60382.441371826 2024-03-13T10:35:34.525823+00:00 19994330.290224190801 27869999.999949175864 262864330.290169686079 1
60382.441383366 2024-03-13T10:35:35.522813+00:00 19994330.290024686605 27870000.000047538429 262864330.290068536997 1
60382.441394932 2024-03-13T10:35:36.522073+00:00 19994330.290103405714 27869999.999977197498 262864330.290076911449 1
60382.441406510 2024-03-13T10:35:37.522440+00:00 19994330.290330447257 27869999.999980915338 262864330.290307670832 1
60382.441418137 2024-03-13T10:35:38.527018+00:00 19994330.290280811489 27870000.000069409609 262864330.290346533060 1
60382.441429722 2024-03-13T10:35:39.527976+00:00 19994330.290167521685 27870000.000049058348 262864330.290212869644 1
60382.441441222 2024-03-13T10:35:40.521614+00:00 19994330.290377356112 27869999.999998364598 262864330.290372014046 1
60382.441452813 2024-03-13T10:35:41.523048+00:00 19994330.290231730789 27869999.999957289547 262864330.290185332298 1
60382.441464431 2024-03-13T10:35:42.526863+00:00 19994330.290354609489 27870000.000035259873 262864330.290386170149 1
60382.441476054 2024-03-13T10:35:43.531023+00:00 19994330.290166866034 27869999.999952085316 262864330.290115237236 1
60382.441487628 2024-03-13T10:35:44.531082+00:00 19994330.290310498327 27870000.000010203570 262864330.290316998959 1
60382.441499205 2024-03-13T10:35:45.531286+00:00 19994330.290434364229 27869999.999876655638 262864330.290307313204 1
60382.441510729 2024-03-13T10:35:46.526970+00:00 19994330.290020078421 27870000.000111278147 262864330.290127664804 1
60382.441522399 2024-03-13T10:35:47.535305+00:00 19994330.290198899806 27869999.999952059239 262864330.290147244930 1
60382.441533893 2024-03-13T10:35:48.528391+00:00 19994330.290211006999 27870000.000019617379 262864330.290226936340 1
60382.441545527 2024-03-13T10:35:49.533573+00:00 19994330.290329296142 27870000.000033453107 262864330.290359050035 1
60382.441557090 2024-03-13T10:35:50.532548+00:00 19994330.290240325034 27869999.999983672053 262864330.290220290422 1
60382.441568553 2024-03-13T10:35:51.522972+00:00 19994330.290228631347 27869999.999956067652 262864330.290181010962 1
60382.441580210 2024-03-13T10:35:52.530132+00:00 19994330.290209952742 27869999.999950550497 262864330.290156811476 1
60382.441591754 2024-03-13T10:35:53.527503+00:00 19994330.290242515504 27869999.999951891601 262864330.290190726519 1
60382.441603326 2024-03-13T10:35:54.527388+00:00 19994330.290150597692 27869999.999979842454 262864330.290126740932 1
60382.441614911 2024-03-13T10:35:55.528328+00:00 19994330.290380299091 27869999.999970268458 262864330.290346860886 1
60382.441626553 2024-03-13T10:35:56.534217+00:00 19994330.290270876139 27869999.999971214682 262864330.290238380432 1
60382.441638055 2024-03-13T10:35:57.527929+00:00 19994330.290396582335 27869999.999922297895 262864330.290315181017 1
60382.441649819 2024-03-13T10:35:58.544361+00:00 19994330.289997335523 27870000.000028505921 262864330.290022134781 1
60382.441661268 2024-03-13T10:35:59.533610+00:00 19994330.290314149112 27870000.000059228390 262864330.290369659662 1
60382.441672778 2024-03-13T10:36:00.527993+00:00 19994330.290040936321 27870000.000033929944 262864330.290071159601 1
60382.441684478 2024-03-13T10:36:01.538935+00:00 19994330.290182899684 27869999.999938178807 262864330.290117383003 1
60382.441695941 2024-03-13T10:36:02.529293+00:00 19994330.290280524641 27870000.000032167882 262864330.290308982134 1
60382.441707513 2024-03-13T10:36:03.529126+00:00 19994330.290405951440 27870000.000043816864 262864330.290446072817 1
60382.441719051 2024-03-13T10:36:04.525958+00:00 19994330.290173258632 27869999.999956775457 262864330.290126353502 1
60382.441730734 2024-03-13T10:36:05.535465+00:00 19994330.290070738643 27870000.000037062913 262864330.290104120970 1
60382.441742248 2024-03-13T10:36:06.530206+00:00 19994330.290206301957 27869999.999919347465 262864330.290121972561 1
60382.441753838 2024-03-13T10:36:07.531637+00:00 19994330.290214430541 27870000.000003919005 262864330.290214657784 1
60382.441765299 2024-03-13T10:36:08.521804+00:00 19994330.290529165417 27870000.000106085092 262864330.290631562471 1
60382.441776970 2024-03-13T10:36:09.530219+00:00 19994330.290078405291 27869999.999996826053 262864330.290071547031 1
60382.441788632 2024-03-13T10:36:10.537810+00:00 19994330.290150839835 27870000.000080332160 262864330.290227502584 1
60382.441800087 2024-03-13T10:36:11.527521+00:00 19994330.290479276329 27869999.999956734478 262864330.290432304144 1
60382.441811692 2024-03-13T10:36:12.530162+00:00 19994330.290140312165 27870000.000047348440 262864330.290183961391 1
60382.441823205 2024-03-13T10:36:13.524949+00:00 19994330.290337987244 27870000.000016815960 262864330.290351092815 1
60382.441834803 2024-03-13T10:36:14.526997+00:00 19994330.290408808738 27869999.999954313040 262864330.290359437466 1
60382.441846341 2024-03-13T10:36:15.523842+00:00 19994330.290157988667 27869999.999984625727 262864330.290138900280 1
60382.441857878 2024-03-13T10:36:16.520619+00:00 19994330.290037062019 27869999.999893162400 262864330.289926528931 1
60382.441869721 2024-03-13T10:36:17.543869+00:00 19994330.290277298540 27869999.999997131526 262864330.290270745754 1
60382.441881048 2024-03-13T10:36:18.522543+00:00 19994330.290147334337 27869999.999974247068 262864330.290117889643 1
60382.441892623 2024-03-13T10:36:19.522662+00:00 19994330.290141727775 27869999.999973069876 262864330.290111094713 1
60382.441904294 2024-03-13T10:36:20.531022+00:00 19994330.290242668241 27869999.999967779964 262864330.290206760168 1
60382.441915764 2024-03-13T10:36:21.522006+00:00 19994330.290214862674 27869999.999965127558 262864330.290176302195 1
60382.441927590 2024-03-13T10:36:22.543826+00:00 19994330.290197584778 27870000.000080667436 262864330.290274560452 1
60382.441938947 2024-03-13T10:36:23.524995+00:00 19994330.290178138763 27870000.000013947487 262864330.290188401937 1
60382.441950581 2024-03-13T10:36:24.530224+00:00 19994330.290193423629 27870000.000057391822 262864330.290247142315 1
60382.441962145 2024-03-13T10:36:25.529312+00:00 19994330.290359485894 27870000.000028397888 262864330.290384203196 1
60382.441973719 2024-03-13T10:36:26.529301+00:00 19994330.290213514119 27869999.999932620674 262864330.290142446756 1
60382.441985373 2024-03-13T10:36:27.536222+00:00 19994330.290216390043 27869999.999996136874 262864330.290208816528 1
60382.441996844 2024-03-13T10:36:28.527266+00:00 19994330.290258094668 27870000.000058062375 262864330.290312469006 1
60382.442008370 2024-03-13T10:36:29.523146+00:00 19994330.290204815567 27869999.999994300306 262864330.290195435286 1
60382.442019915 2024-03-13T10:36:30.520698+00:00 19994330.290424697101 27869999.999997369945 262864330.290418386459 1
60382.442031557 2024-03-13T10:36:31.526530+00:00 19994330.290404334664 27870000.000002607703 262864330.290403246880 1
60382.442043136 2024-03-13T10:36:32.526981+00:00 19994330.290011499077 27870000.000002454966 262864330.290010243654 1
60382.442054737 2024-03-13T10:36:33.529325+00:00 19994330.290159426630 27870000.000030860305 262864330.290186613798 1
60382.442066268 2024-03-13T10:36:34.525536+00:00 19994330.290317088366 27869999.999989084899 262864330.290302485228 1
60382.442077842 2024-03-13T10:36:35.525495+00:00 19994330.290189713240 27870000.000012300909 262864330.290198326111 1
60382.442089376 2024-03-13T10:36:36.522066+00:00 19994330.290113240480 27870000.000014144927 262864330.290123701096 1
60382.442100964 2024-03-13T10:36:37.523321+00:00 19994330.290314249694 27869999.999996025115 262864330.290306597948 1
60382.442112559 2024-03-13T10:36:38.525047+00:00 19994330.290330108255 27869999.999974835664 262864330.290301263332 1
60382.442124155 2024-03-13T10:36:39.527000+00:00 19994330.290152706206 27869999.999921806157 262864330.290070801973 1
60382.442135694 2024-03-13T10:36:40.523946+00:00 19994330.290180463344 27870000.000002123415 262864330.290178894997 1
60382.442147410 2024-03-13T10:36:41.536266+00:00 19994330.290250074118 27870000.000002916902 262864330.290249288082 1
60382.442158838 2024-03-13T10:36:42.523614+00:00 19994330.290080428123 27870000.000045094639 262864330.290121823549 1
60382.442170392 2024-03-13T10:36:43.521826+00:00 19994330.290308885276 27870000.000156201422 262864330.290461391211 1
60382.442181990 2024-03-13T10:36:44.523934+00:00 19994330.290578372777 27870000.000028189272 262864330.290602862835 1
60382.442193569 2024-03-13T10:36:45.524364+00:00 19994330.290002752095 27869999.999951675534 262864330.289950728416 1
60382.442205123 2024-03-13T10:36:46.522582+00:00 19994330.290224373341 27870000.000013884157 262864330.290234565735 1
60382.442216685 2024-03-13T10:36:47.521539+00:00 19994330.290002793074 27870000.000029899180 262864330.290028989315 1
60382.442228287 2024-03-13T10:36:48.523950+00:00 19994330.290121465921 27869999.999956160784 262864330.290073931217 1
60382.442239903 2024-03-13T10:36:49.527661+00:00 19994330.290221959352 27869999.999950110912 262864330.290168374777 1
60382.442251565 2024-03-13T10:36:50.535239+00:00 19994330.290300443769 27869999.999955378473 262864330.290252149105 1
60382.442263054 2024-03-13T10:36:51.527823+00:00 19994330.290361829102 27869999.999987378716 262864330.290345489979 1
60382.442274651 2024-03-13T10:36:52.529834+00:00 19994330.290016040206 27870000.000007409602 262864330.290019750595 1
60382.442286281 2024-03-13T10:36:53.534699+00:00 19994330.290231820196 27870000.000012174249 262864330.290240287781 1
60382.442297873 2024-03-13T10:36:54.536234+00:00 19994330.290298014879 27870000.000040419400 262864330.290334731340 1
60382.442309418 2024-03-13T10:36:55.533681+00:00 19994330.290247298777 27870000.000025846064 262864330.290269434452 1
60382.442320898 2024-03-13T10:36:56.525557+00:00 19994330.290201503783 27869999.999961335212 262864330.290159165859 1
60382.442332515 2024-03-13T10:36:57.529269+00:00 19994330.290071163327 27869999.999874342233 262864330.289941817522 1
60382.442344051 2024-03-13T10:36:58.526007+00:00 19994330.290148127824 27869999.999977450818 262864330.290121883154 1
60382.442355671 2024-03-13T10:36:59.530021+00:00 19994330.290205623955 27869999.999970149249 262864330.290172070265 1
60382.442367267 2024-03-13T10:37:00.531866+00:00 19994330.290190774947 27870000.000090055168 262864330.290277153254 1
60382.442378910 2024-03-13T10:37:01.537840+00:00 19994330.290172487497 27870000.000058386475 262864330.290227174759 1
60382.442390354 2024-03-13T10:37:02.526586+00:00 19994330.290129847825 27870000.000010013580 262864330.290136158466 1
60382.442401894 2024-03-13T10:37:03.523690+00:00 19994330.290288954973 27869999.999977685511 262864330.290262937546 1
60382.442413518 2024-03-13T10:37:04.527924+00:00 19994330.290285315365 27869999.999982666224 262864330.290264278650 1
60382.442425076 2024-03-13T10:37:05.526600+00:00 19994330.290173362941 27870000.000086218119 262864330.290255874395 1
60382.442436662 2024-03-13T10:37:06.527615+00:00 19994330.290261719376 27869999.999993801117 262864330.290251821280 1
60382.442448197 2024-03-13T10:37:07.524260+00:00 19994330.290291562676 27870000.000043131411 262864330.290331006050 1
60382.442459754 2024-03-13T10:37:08.522705+00:00 19994330.290088701993 27869999.999995931983 262864330.290080964565 1
60382.442471359 2024-03-13T10:37:09.525464+00:00 19994330.290298167616 27869999.999951913953 262864330.290246367455 1
60382.442482990 2024-03-13T10:37:10.530306+00:00 19994330.290367640555 27870000.000008892268 262864330.290372818708 1
60382.442494475 2024-03-13T10:37:11.522686+00:00 19994330.290233165026 27869999.999976716936 262864330.290206193924 1
60382.442506086 2024-03-13T10:37:12.525789+00:00 19994330.290611203760 27869999.999983221292 262864330.290590733290 1
60382.442517641 2024-03-13T10:37:13.524172+00:00 19994330.289957933128 27869999.999959297478 262864330.289913535118 1
60382.442529226 2024-03-13T10:37:14.525088+00:00 19994330.290220692754 27870000.000045426190 262864330.290262401104 1
60382.442540816 2024-03-13T10:37:15.526550+00:00 19994330.290068533272 27870000.000049237162 262864330.290114074945 1
60382.442552601 2024-03-13T10:37:16.544752+00:00 19994330.290364276618 27870000.000027243048 262864330.290387809277 1
60382.442563963 2024-03-13T10:37:17.526391+00:00 19994330.290254890919 27870000.000059071928 262864330.290310263634 1
60382.442575667 2024-03-13T10:37:18.537649+00:00 19994330.290460187942 27869999.999986428767 262864330.290442943573 1
60382.442587293 2024-03-13T10:37:19.542084+00:00 19994330.290292467922 27869999.999831777066 262864330.290120542049 1
60382.442598902 2024-03-13T10:37:20.545132+00:00 19994330.290210377425 27870000.000090047717 262864330.290296733379 1
60382.442610312 2024-03-13T10:37:21.530994+00:00 19994330.290176644921 27869999.999983757734 262864330.290156722069 1
60382.442621816 2024-03-13T10:37:22.524927+00:00 19994330.290242116898 27869999.999959431589 262864330.290197849274 1
60382.442633511 2024-03-13T10:37:23.535344+00:00 19994330.290297687054 27869999.999946065247 262864330.290240049362 1
60382.442645056 2024-03-13T10:37:24.532878+00:00 19994330.290449466556 27869999.999966088682 262864330.290411859751 1
60382.442656622 2024-03-13T10:37:25.532118+00:00 19994330.290317501873 27870000.000083595514 262864330.290397405624 1
60382.442668170 2024-03-13T10:37:26.529858+00:00 19994330.290181629360 27870000.000028628856 262864330.290206581354 1
60382.442679791 2024-03-13T10:37:27.533916+00:00 19994330.290216933936 27869999.999947953969 262864330.290161192417 1
60382.442691357 2024-03-13T10:37:28.533220+00:00 19994330.290307473391 27869999.999995280057 262864330.290299057961 1
60382.442702970 2024-03-13T10:37:29.536666+00:00 19994330.290281992406 27870000.000061996281 262864330.290340274572 1
60382.442714400 2024-03-13T10:37:30.524152+00:00 19994330.290003441274 27869999.999969016761 262864330.289968758821 1
60382.442726108 2024-03-13T10:37:31.535706+00:00 19994330.290146585554 27869999.999971628189 262864330.290114521980 1
60382.442737592 2024-03-13T10:37:32.527949+00:00 19994330.290018621832 27869999.999943532050 262864330.289958447218 1
60382.442749260 2024-03-13T10:37:33.536092+00:00 19994330.290158439428 27869999.999997247010 262864330.290152013302 1
60382.442760738 2024-03-13T10:37:34.527710+00:00 19994330.290141135454 27870000.000084225088 262864330.290221661329 1
60382.442772316 2024-03-13T10:37:35.528063+00:00 19994330.290449906141 27869999.999966330826 262864330.290412545204 1
60382.442783887 2024-03-13T10:37:36.527864+00:00 19994330.290223542601 27870000.000048801303 262864330.290268659592 1
60382.442795571 2024-03-13T10:37:37.537351+00:00 19994330.290344297886 27870000.000064402819 262864330.290405005217 1
60382.442807151 2024-03-13T10:37:38.537827+00:00 19994330.290189690888 27870000.000001039356 262864330.290187031031 1
60382.442818569 2024-03-13T10:37:39.524318+00:00 19994330.290177457035 27870000.000069640577 262864330.290243417025 1
60382.442830166 2024-03-13T10:37:40.526323+00:00 19994330.290364209563 27870000.000022415072 262864330.290382921696 1
60382.442841938 2024-03-13T10:37:41.543441+00:00 19994330.290231462568 27869999.999941330403 262864330.290169090033 1
60382.442853530 2024-03-13T10:37:42.544973+00:00 19994330.290104776621 27869999.999960642308 262864330.290061712265 1
60382.442865013 2024-03-13T10:37:43.537088+00:00 19994330.290108118206 27869999.999974966049 262864330.290079385042 1
60382.442876505 2024-03-13T10:37:44.530038+00:00 19994330.290228791535 27869999.999998629093 262864330.290223717690 1
60382.442888109 2024-03-13T10:37:45.532592+00:00 19994330.290451724082 27870000.000031482428 262864330.290479511023 1
60382.442899593 2024-03-13T10:37:46.524823+00:00 19994330.290137518197 27870000.000052008778 262864330.290185838938 1
60382.442911294 2024-03-13T10:37:47.535828+00:00 19994330.290022678673 27869999.999982219189 262864330.290001183748 1
60382.442922823 2024-03-13T10:37:48.531866+00:00 19994330.290117513388 27870000.000007852912 262864330.290121674538 1
60382.442934396 2024-03-13T10:37:49.531801+00:00 19994330.290399104357 27869999.999996703118 262864330.290392100811 1
60382.442945975 2024-03-13T10:37:50.532208+00:00 19994330.290133617818 27870000.000050410628 262864330.290180355310 1
60382.442957486 2024-03-13T10:37:51.526752+00:00 19994330.290290061384 27869999.999964494258 262864330.290250867605 1
60382.442969135 2024-03-13T10:37:52.533216+00:00 19994330.290317196399 27869999.999951317906 262864330.290264815092 1
60382.442980596 2024-03-13T10:37:53.523527+00:00 19994330.290009148419 27870000.000053342432 262864330.290058791637 1
60382.442992274 2024-03-13T10:37:54.532489+00:00 19994330.290257252753 27869999.999934509397 262864330.290188044310 1
60382.443003905 2024-03-13T10:37:55.537344+00:00 19994330.290378622711 27869999.999974504113 262864330.290349423885 1
60382.443015485 2024-03-13T10:37:56.537861+00:00 19994330.290171805769 27869999.999930247664 262864330.290098369122 1
60382.443027003 2024-03-13T10:37:57.533016+00:00 19994330.290178291500 27870000.000003494322 262864330.290178090334 1
60382.443038574 2024-03-13T10:37:58.532780+00:00 19994330.290217604488 27870000.000049404800 262864330.290263324976 1
60382.443050228 2024-03-13T10:37:59.539675+00:00 19994330.290147982538 27870000.000008836389 262864330.290153115988 1
60382.443061660 2024-03-13T10:38:00.527437+00:00 19994330.290206361562 27870000.000028729439 262864330.290231406689 1
60382.443073358 2024-03-13T10:38:01.538146+00:00 19994330.290145710111 27869999.999986730516 262864330.290128767490 1
60382.443084748 2024-03-13T10:38:02.522196+00:00 19994330.290322951972 27869999.999995801598 262864330.290315061808 1
60382.443096342 2024-03-13T10:38:03.523929+00:00 19994330.290191534907 27869999.999999210238 262864330.290187060833 1
60382.443107928 2024-03-13T10:38:04.524990+00:00 19994330.290379326791 27869999.999976679683 262864330.290352314711 1
60382.443119505 2024-03-13T10:38:05.525227+00:00 19994330.290149249136 27869999.999965880066 262864330.290111422539 1
60382.443131168 2024-03-13T10:38:06.532963+00:00 19994330.290098864585 27870000.000041883439 262864330.290137052536 1
60382.443142775 2024-03-13T10:38:07.535796+00:00 19994330.290574051440 27870000.000003427267 262864330.290573775768 1
60382.443154278 2024-03-13T10:38:08.529635+00:00 19994330.290169235319 27870000.000125437975 262864330.290290981531 1
60382.443165757 2024-03-13T10:38:09.521363+00:00 19994330.290178712457 27870000.000060405582 262864330.290235430002 1
60382.443177333 2024-03-13T10:38:10.521563+00:00 19994330.290091495961 27869999.999946884811 262864330.290034681559 1
60382.443188927 2024-03-13T10:38:11.523273+00:00 19994330.290301725268 27870000.000190526247 262864330.290488541126 1
60382.443200513 2024-03-13T10:38:12.524282+00:00 19994330.290201425552 27869999.999971698970 262864330.290169417858 1
60382.443212136 2024-03-13T10:38:13.528579+00:00 19994330.290256883949 27870000.000015385449 262864330.290268570185 1
60382.443223683 2024-03-13T10:38:14.526221+00:00 19994330.290430765599 27869999.999949749559 262864330.290376812220 1
60382.443235223 2024-03-13T10:38:15.523236+00:00 19994330.290070910007 27870000.000020653009 262864330.290087878704 1
60382.443246795 2024-03-13T10:38:16.523096+00:00 19994330.290079455823 27869999.999941539019 262864330.290017277002 1
60382.443258434 2024-03-13T10:38:17.528667+00:00 19994330.290529146791 27869999.999978218228 262864330.290503680706 1
60382.443269927 2024-03-13T10:38:18.521665+00:00 19994330.290285564959 27870000.000016298145 262864330.290298163891 1
60382.443281570 2024-03-13T10:38:19.527619+00:00 19994330.290017727762 27869999.999922752380 262864330.289936780930 1
60382.443293105 2024-03-13T10:38:20.524242+00:00 19994330.290324542671 27870000.000015165657 262864330.290336012840 1
60382.443304712 2024-03-13T10:38:21.527160+00:00 19994330.290350966156 27870000.000175438821 262864330.290522724390 1
60382.443316255 2024-03-13T10:38:22.524450+00:00 19994330.290355689824 27869999.999955706298 262864330.290307700634 1
60382.443327849 2024-03-13T10:38:23.526120+00:00 19994330.290235333145 27869999.999951366335 262864330.290183007717 1
60382.443339392 2024-03-13T10:38:24.523431+00:00 19994330.290032025427 27869999.999990187585 262864330.290018528700 1
60382.443351024 2024-03-13T10:38:25.528434+00:00 19994330.290163837373 27869999.999898802489 262864330.290058940649 1
60382.443362536 2024-03-13T10:38:26.523150+00:00 19994330.290299646556 27870000.000060237944 262864330.290356189013 1
60382.443374126 2024-03-13T10:38:27.524500+00:00 19994330.290192387998 27869999.999916225672 262864330.290104925632 1
60382.443385706 2024-03-13T10:38:28.525028+00:00 19994330.290246337652 27869999.999971088022 262864330.290213733912 1
60382.443397257 2024-03-13T10:38:29.522984+00:00 19994330.290428005159 27870000.000013377517 262864330.290437698364 1
60382.443408831 2024-03-13T10:38:30.522961+00:00 19994330.290405120701 27869999.999976590276 262864330.290378004313 1
60382.443420406 2024-03-13T10:38:31.523127+00:00 19994330.290364265442 27870000.000085119158 262864330.290445685387 1
60382.443431974 2024-03-13T10:38:32.522583+00:00 19994330.290434096009 27870000.000046454370 262864330.290476858616 1
60382.443443576 2024-03-13T10:38:33.524950+00:00 19994330.290263626724 27869999.999961867929 262864330.290221780539 1
60382.443455138 2024-03-13T10:38:34.523937+00:00 19994330.290110029280 27870000.000091735274 262864330.290198057890 1
60382.443466721 2024-03-13T10:38:35.524665+00:00 19994330.290119480342 27869999.999928601086 262864330.290044367313 1
60382.443478296 2024-03-13T10:38:36.524747+00:00 19994330.290038608015 27869999.999948307872 262864330.289983242750 1
60382.443489844 2024-03-13T10:38:37.522538+00:00 19994330.290213778615 27870000.000005900860 262864330.290215969086 1
60382.443501406 2024-03-13T10:38:38.521465+00:00 19994330.290408853441 27869999.999966431409 262864330.290371596813 1
60382.443513007 2024-03-13T10:38:39.523802+00:00 19994330.290266100317 27869999.999962750822 262864330.290225148201 1
60382.443524608 2024-03-13T10:38:40.526145+00:00 19994330.290172394365 27869999.999948345125 262864330.290117055178 1
60382.443536167 2024-03-13T10:38:41.524865+00:00 19994330.290156297386 27869999.999986309558 262864330.290138930082 1
60382.443547704 2024-03-13T10:38:42.521606+00:00 19994330.290186878294 27870000.000046014786 262864330.290229201317 1
60382.443559292 2024-03-13T10:38:43.522837+00:00 19994330.290120992810 27870000.000003185123 262864330.290120482445 1
60382.443570902 2024-03-13T10:38:44.525954+00:00 19994330.290336918086 27870000.000112056732 262864330.290445268154 1
60382.443582469 2024-03-13T10:38:45.525336+00:00 19994330.290281806141 27870000.000010777265 262864330.290288895369 1
60382.443594061 2024-03-13T10:38:46.526900+00:00 19994330.290166016668 27870000.000087663531 262864330.290250003338 1
60382.443605589 2024-03-13T10:38:47.522887+00:00 19994330.290144808590 27870000.000032283366 262864330.290173381567 1
60382.443617306 2024-03-13T10:38:48.535189+00:00 19994330.290235374123 27869999.999905813485 262864330.290137499571 1
60382.443628837 2024-03-13T10:38:49.531530+00:00 19994330.290089115500 27869999.999963667244 262864330.290049076080 1
60382.443640434 2024-03-13T10:38:50.533470+00:00 19994330.290122568607 27869999.999986328185 262864330.290105193853 1
60382.443652092 2024-03-13T10:38:51.540800+00:00 19994330.290415465832 27870000.000005956739 262864330.290417730808 1
60382.443663721 2024-03-13T10:38:52.545508+00:00 19994330.290056318045 27870000.000047467649 262864330.290100097656 1
60382.443675083 2024-03-13T10:38:53.527159+00:00 19994330.290443044156 27869999.999966848642 262864330.290406197309 1
60382.443686720 2024-03-13T10:38:54.532611+00:00 19994330.290378067642 27869999.999950706959 262864330.290325075388 1
60382.443698365 2024-03-13T10:38:55.538703+00:00 19994330.290058974177 27869999.999999392778 262864330.290054678917 1
60382.443709938 2024-03-13T10:38:56.538669+00:00 19994330.290319446474 27870000.000049486756 262864330.290365219116 1
60382.443721345 2024-03-13T10:38:57.524224+00:00 19994330.290125869215 27870000.000000156462 262864330.290122330189 1
60382.443732993 2024-03-13T10:38:58.530592+00:00 19994330.290179550648 27870000.000006675720 262864330.290182530880 1
60382.443744597 2024-03-13T10:38:59.533176+00:00 19994330.290253933519 27869999.999983116984 262864330.290233373642 1
60382.443756149 2024-03-13T10:39:00.531279+00:00 19994330.290239758790 27869999.999951545149 262864330.290187597275 1
60382.443767748 2024-03-13T10:39:01.533428+00:00 19994330.290315184742 27869999.999992392957 262864330.290303885937 1
60382.443779305 2024-03-13T10:39:02.531927+00:00 19994330.289951536804 27869999.999974668026 262864330.289922505617 1
60382.443790791 2024-03-13T10:39:03.524348+00:00 19994330.290402155370 27870000.000009745359 262864330.290408194065 1
60382.443802345 2024-03-13T10:39:04.522610+00:00 19994330.290412336588 27870000.000006392598 262864330.290415018797 1
60382.443813914 2024-03-13T10:39:05.522148+00:00 19994330.290061105043 27870000.000060353428 262864330.290117770433 1
60382.443825492 2024-03-13T10:39:06.522522+00:00 19994330.290268938988 27870000.000030342489 262864330.290295571089 1
60382.443837059 2024-03-13T10:39:07.521895+00:00 19994330.290191959590 27869999.999999783933 262864330.290188044310 1
60382.443848623 2024-03-13T10:39:08.521077+00:00 19994330.290263410658 27870000.000033438206 262864330.290293157101 1
60382.443860201 2024-03-13T10:39:09.521402+00:00 19994330.290233954787 27869999.999999437481 262864330.290229678154 1
60382.443871825 2024-03-13T10:39:10.525625+00:00 19994330.290232669562 27870000.000003527850 262864330.290232479572 1
60382.443883353 2024-03-13T10:39:11.521682+00:00 19994330.290318928659 27869999.999957077205 262864330.290272325277 1
60382.443894926 2024-03-13T10:39:12.521632+00:00 19994330.290210571140 27870000.000001847744 262864330.290208727121 1
60382.443906530 2024-03-13T10:39:13.524180+00:00 19994330.290346335620 27869999.999965827912 262864330.290308445692 1
60382.443918174 2024-03-13T10:39:14.530205+00:00 19994330.290177118033 27870000.000038512051 262864330.290211915970 1
60382.443930021 2024-03-13T10:39:15.553854+00:00 19994330.290137249976 27869999.999998528510 262864330.290132105350 1
60382.443941368 2024-03-13T10:39:16.534159+00:00 19994330.290185406804 27870000.000090863556 262864330.290272593498 1
60382.443952958 2024-03-13T10:39:17.535602+00:00 19994330.290074851364 27870000.000041421503 262864330.290112584829 1
60382.443964439 2024-03-13T10:39:18.527552+00:00 19994330.290275994688 27869999.999914411455 262864330.290186703205 1
60382.443976008 2024-03-13T10:39:19.527092+00:00 19994330.290191717446 27869999.999906256795 262864330.290094256401 1
60382.443987702 2024-03-13T10:39:20.537484+00:00 19994330.290335003287 27869999.999953974038 262864330.290285289288 1
60382.443999248 2024-03-13T10:39:21.535031+00:00 19994330.290043763816 27870000.000017724931 262864330.290057808161 1
60382.444010817 2024-03-13T10:39:22.534635+00:00 19994330.290170289576 27869999.999950945377 262864330.290117532015 1
60382.444022301 2024-03-13T10:39:23.526824+00:00 19994330.290429696441 27869999.999998841435 262864330.290424823761 1
60382.444033887 2024-03-13T10:39:24.527863+00:00 19994330.289908986539 27870000.000055879354 262864330.289961159229 1
60382.444045533 2024-03-13T10:39:25.534071+00:00 19994330.290124293417 27870000.000062849373 262864330.290183454752 1
60382.444057099 2024-03-13T10:39:26.533294+00:00 19994330.290264584124 27870000.000034853816 262864330.290295749903 1
60382.444068693 2024-03-13T10:39:27.535095+00:00 19994330.290123563260 27870000.000121779740 262864330.290241628885 1
60382.444080223 2024-03-13T10:39:28.531262+00:00 19994330.290236368775 27870000.000006716698 262864330.290239393711 1
60382.444091778 2024-03-13T10:39:29.529665+00:00 19994330.290195193142 27870000.000052835792 262864330.290244340897 1
60382.444103441 2024-03-13T10:39:30.537265+00:00 19994330.290000595152 27869999.999947708100 262864330.289944589138 1
60382.444114955 2024-03-13T10:39:31.532128+00:00 19994330.290250081569 27870000.000029265881 262864330.290275663137 1
60382.444126468 2024-03-13T10:39:32.526804+00:00 19994330.290092401206 27870000.000003840774 262864330.290092557669 1
60382.444138000 2024-03-13T10:39:33.523198+00:00 19994330.290299393237 27869999.999999742955 262864330.290295422077 1
60382.444149650 2024-03-13T10:39:34.529752+00:00 19994330.290159869939 27869999.999948296696 262864330.290104478598 1
60382.444161162 2024-03-13T10:39:35.524400+00:00 19994330.290282838047 27869999.999993082136 262864330.290272235870 1
60382.444172782 2024-03-13T10:39:36.528368+00:00 19994330.290321979672 27870000.000011451542 262864330.290329724550 1
60382.444184453 2024-03-13T10:39:37.536779+00:00 19994330.290276199579 27870000.000038869679 262864330.290311366320 1
60382.444196168 2024-03-13T10:39:38.548952+00:00 19994330.290170852095 27869999.999987766147 262864330.290154933929 1
60382.444207528 2024-03-13T10:39:39.530430+00:00 19994330.290142610669 27869999.999994784594 262864330.290133714676 1
60382.444219239 2024-03-13T10:39:40.542248+00:00 19994330.290247168392 27869999.999969787896 262864330.290213257074 1
60382.444230795 2024-03-13T10:39:41.540676+00:00 19994330.290208183229 27869999.999963309616 262864330.290167808533 1
60382.444242254 2024-03-13T10:39:42.530775+00:00 19994330.290272176266 27869999.999930337071 262864330.290198802948 1
60382.444253871 2024-03-13T10:39:43.534481+00:00 19994330.290088605136 27869999.999996844679 262864330.290081739426 1
60382.444265428 2024-03-13T10:39:44.532960+00:00 19994330.290351703763 27869999.999970480800 262864330.290318489075 1
60382.444276991 2024-03-13T10:39:45.532027+00:00 19994330.290096063167 27869999.999955724925 262864330.290048092604 1
60382.444288502 2024-03-13T10:39:46.526576+00:00 19994330.290222767740 27870000.000034857541 262864330.290253937244 1
60382.444300172 2024-03-13T10:39:47.534887+00:00 19994330.290343560278 27870000.000023685396 262864330.290363550186 1
60382.444312104 2024-03-13T10:39:48.565779+00:00 19994330.289886202663 27870000.000012755394 262864330.289895266294 1
60382.444323400 2024-03-13T10:39:49.541710+00:00 19994330.290384240448 27870000.000022526830 262864330.290403068066 1
60382.444334856 2024-03-13T10:39:50.531528+00:00 19994330.290294378996 27870000.000013533980 262864330.290304213762 1
60382.444346435 2024-03-13T10:39:51.532033+00:00 19994330.290068924427 27870000.000000290573 262864330.290065526962 1
60382.444358042 2024-03-13T10:39:52.534765+00:00 19994330.290236216038 27869999.999994382262 262864330.290226906538 1
60382.444369492 2024-03-13T10:39:53.524132+00:00 19994330.290327593684 27869999.999897036701 262864330.290220916271 1
60382.444381105 2024-03-13T10:39:54.527492+00:00 19994330.290361978114 27870000.000026430935 262864330.290384709835 1
60382.444392649 2024-03-13T10:39:55.524878+00:00 19994330.290202401578 27870000.000063855201 262864330.290262579918 1
60382.444404298 2024-03-13T10:39:56.531386+00:00 19994330.290185812861 27869999.999996718019 262864330.290178835392 1
60382.444415866 2024-03-13T10:39:57.530881+00:00 19994330.290382679552 27869999.999944385141 262864330.290323376656 1
60382.444427463 2024-03-13T10:39:58.532807+00:00 19994330.290137462318 27870000.000181116164 262864330.290314882994 1
60382.444439043 2024-03-13T10:39:59.533348+00:00 19994330.290318485349 27869999.999946121126 262864330.290260910988 1
60382.444450534 2024-03-13T10:40:00.526134+00:00 19994330.290137089789 27870000.000002108514 262864330.290135502815 1
60382.444462109 2024-03-13T10:40:01.526235+00:00 19994330.290368855000 27869999.999976500869 262864330.290341675282 1
60382.444473887 2024-03-13T10:40:02.543858+00:00 19994330.290294080973 27870000.000036209822 262864330.290326595306 1
60382.444485299 2024-03-13T10:40:03.529805+00:00 19994330.290195364505 27869999.999945089221 262864330.290136784315 1
60382.444496890 2024-03-13T10:40:04.531237+00:00 19994330.290008373559 27870000.000025153160 262864330.290029823780 1
60382.444508459 2024-03-13T10:40:05.530844+00:00 19994330.290401648730 27870000.000038191676 262864330.290436148643 1
60382.444520024 2024-03-13T10:40:06.530028+00:00 19994330.290181607008 27870000.000021342188 262864330.290199249983 1
60382.444531605 2024-03-13T10:40:07.530639+00:00 19994330.290373973548 27870000.000021550804 262864330.290391832590 1
60382.444543128 2024-03-13T10:40:08.526255+00:00 19994330.290067821741 27870000.000072613358 262864330.290136724710 1
60382.444554674 2024-03-13T10:40:09.523797+00:00 19994330.290355201811 27869999.999966077507 262864330.290317595005 1
60382.444566285 2024-03-13T10:40:10.527004+00:00 19994330.290579646826 27870000.000010710210 262864330.290586650372 1
60382.444577908 2024-03-13T10:40:11.531285+00:00 19994330.290191631764 27870000.000009633601 262864330.290197551250 1
60382.444589508 2024-03-13T10:40:12.533501+00:00 19994330.290212057531 27870000.000003535300 262864330.290211915970 1
60382.444600969 2024-03-13T10:40:13.523687+00:00 19994330.290228847414 27870000.000009350479 262864330.290234506130 1
60382.444612644 2024-03-13T10:40:14.532389+00:00 19994330.290218662471 27869999.999936323613 262864330.290151268244 1
60382.444624132 2024-03-13T10:40:15.525058+00:00 19994330.290222980082 27870000.000001829118 262864330.290221095085 1
60382.444635679 2024-03-13T10:40:16.522677+00:00 19994330.290296152234 27869999.999948848039 262864330.290241301060 1
60382.444647285 2024-03-13T10:40:17.525397+00:00 19994330.290513802320 27869999.999955866486 262864330.290465980768 1
60382.444659146 2024-03-13T10:40:18.550196+00:00 19994330.290028683841 27870000.000006534159 262864330.290031522512 1
60382.444670411 2024-03-13T10:40:19.523537+00:00 19994330.290352791548 27870000.000023886561 262864330.290372997522 1
60382.444681974 2024-03-13T10:40:20.522547+00:00 19994330.289976019412 27869999.999929744750 262864330.289902091026 1
60382.444693558 2024-03-13T10:40:21.523420+00:00 19994330.290214404464 27870000.000049617141 262864330.290260314941 1
60382.444705128 2024-03-13T10:40:22.523087+00:00 19994330.290193140507 27870000.000028628856 262864330.290218085051 1
60382.444716723 2024-03-13T10:40:23.524861+00:00 19994330.290465719998 27870000.000093653798 262864330.290555655956 1
60382.444728276 2024-03-13T10:40:24.523071+00:00 19994330.290550429374 27870000.000014718622 262864330.290561467409 1
60382.444739909 2024-03-13T10:40:25.528164+00:00 19994330.290095053613 27869999.999951891601 262864330.290043264627 1
60382.444751429 2024-03-13T10:40:26.523480+00:00 19994330.290380477905 27870000.000065580010 262864330.290442347527 1
60382.444762982 2024-03-13T10:40:27.521638+00:00 19994330.290374316275 27870000.000009477139 262864330.290380090475 1
60382.444774585 2024-03-13T10:40:28.524130+00:00 19994330.290187828243 27869999.999946676195 262864330.290130823851 1
60382.444786161 2024-03-13T10:40:29.524300+00:00 19994330.290176641196 27869999.999989412725 262864330.290162354708 1
60382.444797714 2024-03-13T10:40:30.522470+00:00 19994330.290275510401 27869999.999952886254 262864330.290224701166 1
60382.444809284 2024-03-13T10:40:31.522157+00:00 19994330.290307831019 27870000.000117283314 262864330.290421396494 1
60382.444820845 2024-03-13T10:40:32.520950+00:00 19994330.290379766375 27870000.000046174973 262864330.290422230959 1
60382.444832523 2024-03-13T10:40:33.529968+00:00 19994330.290095914155 27870000.000041920692 262864330.290134161711 1
60382.444844089 2024-03-13T10:40:34.529264+00:00 19994330.290382891893 27869999.999960727990 262864330.290339916945 1
60382.444855634 2024-03-13T10:40:35.526796+00:00 19994330.290161598474 27870000.000083889812 262864330.290241807699 1
60382.444867153 2024-03-13T10:40:36.522015+00:00 19994330.289951555431 27869999.999968186021 262864330.289916038513 1
60382.444878749 2024-03-13T10:40:37.523904+00:00 19994330.290273383260 27870000.000012639910 262864330.290282309055 1
60382.444890300 2024-03-13T10:40:38.521887+00:00 19994330.290162745863 27869999.999938149005 262864330.290097206831 1
60382.444901878 2024-03-13T10:40:39.522263+00:00 19994330.290173329413 27869999.999910689890 262864330.290080308914 1
60382.444913452 2024-03-13T10:40:40.522303+00:00 19994330.290198363364 27870000.000072125345 262864330.290266782045 1
60382.444925062 2024-03-13T10:40:41.525358+00:00 19994330.290445048362 27869999.999953657389 262864330.290395021439 1
60382.444936660 2024-03-13T10:40:42.527412+00:00 19994330.290167961270 27870000.000001877546 262864330.290166139603 1
60382.444948256 2024-03-13T10:40:43.529268+00:00 19994330.290234234184 27870000.000126227736 262864330.290356785059 1
60382.444959796 2024-03-13T10:40:44.526351+00:00 19994330.290146198124 27869999.999987795949 262864330.290130287409 1
60382.444971362 2024-03-13T10:40:45.525693+00:00 19994330.290489885956 27870000.000000458211 262864330.290486633778 1
60382.444982951 2024-03-13T10:40:46.526963+00:00 19994330.289950817823 27869999.999926693738 262864330.289873808622 1
60382.444994549 2024-03-13T10:40:47.529008+00:00 19994330.290172182024 27870000.000005740672 262864330.290174245834 1
60382.445006071 2024-03-13T10:40:48.524509+00:00 19994330.290124643594 27869999.999910503626 262864330.290031462908 1
60382.445017635 2024-03-13T10:40:49.523677+00:00 19994330.290173865855 27869999.999966401607 262864330.290136575699 1
60382.445029208 2024-03-13T10:40:50.523546+00:00 19994330.290353037417 27870000.000003725290 262864330.290353059769 1
60382.445040769 2024-03-13T10:40:51.522473+00:00 19994330.290343962610 27870000.000016719103 262864330.290356993675 1
60382.445052381 2024-03-13T10:40:52.525713+00:00 19994330.290229484439 27870000.000049289316 262864330.290275096893 1
60382.445063969 2024-03-13T10:40:53.526895+00:00 19994330.290275841951 27870000.000097177923 262864330.290369331837 1
60382.445075502 2024-03-13T10:40:54.523399+00:00 19994330.290350805968 27870000.000002902001 262864330.290349990129 1
60382.445087056 2024-03-13T10:40:55.521614+00:00 19994330.290308400989 27870000.000014945865 262864330.290319681168 1
60382.445098671 2024-03-13T10:40:56.525173+00:00 19994330.290240697563 27870000.000007081777 262864330.290244102478 1
60382.445110227 2024-03-13T10:40:57.523608+00:00 19994330.290242813528 27869999.999953776598 262864330.290192902088 1
60382.445121790 2024-03-13T10:40:58.522668+00:00 19994330.290242694318 27869999.999974638224 262864330.290213644505 1
60382.445133344 2024-03-13T10:40:59.520958+00:00 19994330.290263976902 27869999.999950323254 262864330.290210604668 1
60382.445144948 2024-03-13T10:41:00.523512+00:00 19994330.290342647582 27869999.999998766929 262864330.290337741375 1
60382.445156612 2024-03-13T10:41:01.531231+00:00 19994330.290137253702 27870000.000025466084 262864330.290159016848 1
60382.445168076 2024-03-13T10:41:02.521733+00:00 19994330.290226019919 27869999.999980360270 262864330.290202677250 1
60382.445179662 2024-03-13T10:41:03.522778+00:00 19994330.290159974247 27870000.000036597252 262864330.290192872286 1
60382.445191236 2024-03-13T10:41:04.522775+00:00 19994330.290003523231 27870000.000020135194 262864330.290019989014 1
60382.445202838 2024-03-13T10:41:05.525210+00:00 19994330.290117014199 27870000.000043336302 262864330.290156662464 1
60382.445214425 2024-03-13T10:41:06.526356+00:00 19994330.290408443660 27870000.000095915049 262864330.290500640869 1
60382.445225978 2024-03-13T10:41:07.524505+00:00 19994330.290236361325 27870000.000001963228 262864330.290234625340 1
60382.445237552 2024-03-13T10:41:08.524476+00:00 19994330.290211252868 27869999.999984733760 262864330.290192306042 1
60382.445249092 2024-03-13T10:41:09.521526+00:00 19994330.290233653039 27869999.999982342124 262864330.290212303400 1
60382.445260669 2024-03-13T10:41:10.521800+00:00 19994330.290025349706 27869999.999968543649 262864330.289990186691 1
60382.445272312 2024-03-13T10:41:11.527708+00:00 19994330.290393412113 27869999.999994963408 262864330.290384680033 1
60382.445283836 2024-03-13T10:41:12.523460+00:00 19994330.290189743042 27869999.999965924770 262864330.290151983500 1
60382.445295420 2024-03-13T10:41:13.524324+00:00 19994330.290137350559 27870000.000037003309 262864330.290170669556 1
60382.445306971 2024-03-13T10:41:14.522316+00:00 19994330.290354277939 27870000.000044759363 262864330.290395349264 1
60382.445318556 2024-03-13T10:41:15.523274+00:00 19994330.290117193013 27870000.000001255423 262864330.290114760399 1
60382.445330150 2024-03-13T10:41:16.524948+00:00 19994330.290263921022 27870000.000024151057 262864330.290284365416 1
60382.445341717 2024-03-13T10:41:17.524302+00:00 19994330.290357004851 27870000.000060196966 262864330.290413498878 1
60382.445353276 2024-03-13T10:41:18.523066+00:00 19994330.290282417089 27869999.999965306371 262864330.290244042873 1
60382.445364886 2024-03-13T10:41:19.526157+00:00 19994330.290028620511 27870000.000002034009 262864330.290026962757 1
60382.445376524 2024-03-13T10:41:20.531639+00:00 19994330.290265280753 27870000.000033460557 262864330.290295064449 1
60382.445388044 2024-03-13T10:41:21.526983+00:00 19994330.290477585047 27869999.999937750399 262864330.290411621332 1
60382.445399592 2024-03-13T10:41:22.524705+00:00 19994330.290110509843 27870000.000030677766 262864330.290137469769 1
60382.445411122 2024-03-13T10:41:23.520967+00:00 19994330.290154561400 27870000.000018175691 262864330.290169060230 1
60382.445422709 2024-03-13T10:41:24.522070+00:00 19994330.290301810950 27870000.000008869916 262864330.290306985378 1
60382.445434269 2024-03-13T10:41:25.520851+00:00 19994330.290421590209 27870000.000026661903 262864330.290444552898 1
60382.445445852 2024-03-13T10:41:26.521629+00:00 19994330.290211118758 27870000.000068150461 262864330.290275573730 1
60382.445457435 2024-03-13T10:41:27.522378+00:00 19994330.290190175176 27869999.999997865409 262864330.290184319019 1
60382.445468994 2024-03-13T10:41:28.521079+00:00 19994330.290256179869 27870000.000019125640 262864330.290271610022 1
60382.445480574 2024-03-13T10:41:29.521609+00:00 19994330.290226992220 27869999.999945987016 262864330.290169298649 1
60382.445492188 2024-03-13T10:41:30.525049+00:00 19994330.290267668664 27869999.999920591712 262864330.290184587240 1
60382.445503776 2024-03-13T10:41:31.526255+00:00 19994330.290409140289 27870000.000057701021 262864330.290463149548 1
60382.445515459 2024-03-13T10:41:32.535638+00:00 19994330.290011312813 27869999.999929912388 262864330.289937525988 1
60382.445526965 2024-03-13T10:41:33.529768+00:00 19994330.290380422026 27869999.999981131405 262864330.290357857943 1
60382.445538480 2024-03-13T10:41:34.524689+00:00 19994330.290239606053 27869999.999981794506 262864330.290217697620 1
60382.445550137 2024-03-13T10:41:35.531852+00:00 19994330.290219046175 27870000.000014465302 262864330.290229797363 1
60382.445561715 2024-03-13T10:41:36.532200+00:00 19994330.290195785463 27870000.000051524490 262864330.290243625641 1
60382.445573261 2024-03-13T10:41:37.529802+00:00 19994330.290300514549 27869999.999997671694 262864330.290294498205 1
60382.445584756 2024-03-13T10:41:38.522967+00:00 19994330.290017351508 27870000.000041864812 262864330.290055513382 1
60382.445596450 2024-03-13T10:41:39.533244+00:00 19994330.290360946208 27869999.999951504171 262864330.290308773518 1
60382.445608016 2024-03-13T10:41:40.532614+00:00 19994330.290268227458 27869999.999992504716 262864330.290257036686 1
60382.445619506 2024-03-13T10:41:41.525317+00:00 19994330.290340948850 27869999.999982848763 262864330.290320098400 1
60382.445631060 2024-03-13T10:41:42.523545+00:00 19994330.290036439896 27869999.999963819981 262864330.289996564388 1
60382.445642684 2024-03-13T10:41:43.527848+00:00 19994330.290290251374 27870000.000094983727 262864330.290381550789 1
60382.445654232 2024-03-13T10:41:44.525599+00:00 19994330.290162470192 27869999.999912429601 262864330.290071219206 1
60382.445665790 2024-03-13T10:41:45.524228+00:00 19994330.290368024260 27869999.999944306910 262864330.290308624506 1
60382.445677439 2024-03-13T10:41:46.530694+00:00 19994330.290357571095 27869999.999943085015 262864330.290296941996 1
60382.445688946 2024-03-13T10:41:47.524945+00:00 19994330.290023501962 27869999.999928288162 262864330.289948105812 1
60382.445700493 2024-03-13T10:41:48.522621+00:00 19994330.290412336588 27870000.000079564750 262864330.290488213301 1
60382.445712068 2024-03-13T10:41:49.522631+00:00 19994330.289969887584 27870000.000049971044 262864330.290016174316 1
60382.445723659 2024-03-13T10:41:50.524138+00:00 19994330.290423851460 27870000.000034749508 262864330.290454894304 1
60382.445735194 2024-03-13T10:41:51.520736+00:00 19994330.290338892490 27869999.999961722642 262864330.290296941996 1
60382.445746767 2024-03-13T10:41:52.520671+00:00 19994330.290301565081 27869999.999968763441 262864330.290266633034 1
60382.445758384 2024-03-13T10:41:53.524338+00:00 19994330.290184572339 27869999.999982457608 262864330.290163338184 1
60382.445769937 2024-03-13T10:41:54.522570+00:00 19994330.290356352925 27870000.000026598573 262864330.290379226208 1
60382.445781520 2024-03-13T10:41:55.523330+00:00 19994330.290344227105 27869999.999929852784 262864330.290270388126 1
60382.445793071 2024-03-13T10:41:56.521357+00:00 19994330.290285885334 27869999.999979943037 262864330.290262132883 1
60382.445804685 2024-03-13T10:41:57.524814+00:00 19994330.290377553552 27870000.000070005655 262864330.290443867445 1
60382.445816220 2024-03-13T10:41:58.521380+00:00 19994330.290124602616 27870000.000031631440 262864330.290152519941 1
60382.445827816 2024-03-13T10:41:59.523320+00:00 19994330.290416866541 27870000.000056467950 262864330.290469646454 1
60382.445839387 2024-03-13T10:42:00.523056+00:00 19994330.290293794125 27870000.000112626702 262864330.290402710438 1
60382.445850929 2024-03-13T10:42:01.520249+00:00 19994330.290115296841 27869999.999960228801 262864330.290071845055 1
60382.445862545 2024-03-13T10:42:02.523848+00:00 19994330.290249269456 27870000.000030323863 262864330.290275901556 1
60382.445874140 2024-03-13T10:42:03.525692+00:00 19994330.290222093463 27869999.999938972294 262864330.290157377720 1
60382.445885816 2024-03-13T10:42:04.534502+00:00 19994330.290261063725 27870000.000044815242 262864330.290302187204 1
60382.445897338 2024-03-13T10:42:05.529952+00:00 19994330.290175996721 27869999.999935600907 262864330.290107905865 1
60382.445909017 2024-03-13T10:42:06.539094+00:00 19994330.290050890297 27869999.999919265509 262864330.289966464043 1
60382.445920517 2024-03-13T10:42:07.532666+00:00 19994330.290325999260 27870000.000001374632 262864330.290323674679 1
60382.445932115 2024-03-13T10:42:08.534788+00:00 19994330.290060341358 27869999.999925896525 262864330.289982557297 1
60382.445943743 2024-03-13T10:42:09.539407+00:00 19994330.290414329618 27870000.000027261674 262864330.290437906981 1
60382.445955240 2024-03-13T10:42:10.532712+00:00 19994330.290174610913 27870000.000082276762 262864330.290253192186 1
60382.445966939 2024-03-13T10:42:11.543549+00:00 19994330.290473677218 27869999.999987334013 262864330.290457308292 1
60382.445978371 2024-03-13T10:42:12.531271+00:00 19994330.290080774575 27870000.000019237399 262864330.290096342564 1
60382.445990000 2024-03-13T10:42:13.535988+00:00 19994330.290074970573 27870000.000003732741 262864330.290075004101 1
60382.446001522 2024-03-13T10:42:14.531509+00:00 19994330.290191873908 27870000.000012446195 262864330.290200650692 1
60382.446013145 2024-03-13T10:42:15.535703+00:00 19994330.290145885199 27869999.999959211797 262864330.290101379156 1
60382.446024626 2024-03-13T10:42:16.527744+00:00 19994330.290277045220 27869999.999979719520 262864330.290253072977 1
60382.446036141 2024-03-13T10:42:17.522607+00:00 19994330.290349319577 27870000.000050757080 262864330.290396392345 1
60382.446047774 2024-03-13T10:42:18.527661+00:00 19994330.290105085820 27870000.000027470291 262864330.290128856897 1
60382.446059285 2024-03-13T10:42:19.522237+00:00 19994330.290169242769 27869999.999970868230 262864330.290136396885 1
60382.446070869 2024-03-13T10:42:20.523021+00:00 19994330.290513504297 27870000.000112857670 262864330.290622681379 1
60382.446082455 2024-03-13T10:42:21.524119+00:00 19994330.289881736040 27870000.000052154064 262864330.289930194616 1
60382.446094005 2024-03-13T10:42:22.522068+00:00 19994330.290420584381 27869999.999943584204 262864330.290360480547 1
60382.446105578 2024-03-13T10:42:23.521928+00:00 19994330.290172737092 27869999.999957352877 262864330.290126383305 1
60382.446117214 2024-03-13T10:42:24.527295+00:00 19994330.290120914578 27869999.999960359186 262864330.290077567101 1
60382.446128722 2024-03-13T10:42:25.521609+00:00 19994330.290056914091 27870000.000014133751 262864330.290067344904 1
60382.446140305 2024-03-13T10:42:26.522346+00:00 19994330.290257338434 27869999.999987810850 262864330.290241450071 1
60382.446151909 2024-03-13T10:42:27.524957+00:00 19994330.290398318321 27869999.999937325716 262864330.290331959724 1
60382.446163516 2024-03-13T10:42:28.527725+00:00 19994330.290154546499 27869999.999867085367 262864330.290017932653 1
60382.446175061 2024-03-13T10:42:29.525236+00:00 19994330.290085554123 27870000.000079039484 262864330.290160894394 1
60382.446186596 2024-03-13T10:42:30.521885+00:00 19994330.290388077497 27869999.999966483563 262864330.290350854397 1
60382.446198194 2024-03-13T10:42:31.523995+00:00 19994330.290229357779 27870000.000064045191 262864330.290289700031 1
60382.446209771 2024-03-13T10:42:32.524158+00:00 19994330.290185209364 27870000.000011332333 262864330.290192842484 1
60382.446221363 2024-03-13T10:42:33.525785+00:00 19994330.290371932089 27869999.999972242862 262864330.290340483189 1
60382.446232964 2024-03-13T10:42:34.528129+00:00 19994330.290114294738 27870000.000003870577 262864330.290114462376 1
60382.446244508 2024-03-13T10:42:35.525442+00:00 19994330.290204197168 27869999.999975502491 262864330.290176004171 1
60382.446256041 2024-03-13T10:42:36.521948+00:00 19994330.290189497173 27869999.999932859093 262864330.290118664503 1
60382.446267617 2024-03-13T10:42:37.522150+00:00 19994330.290291875601 27870000.000009253621 262864330.290297418833 1
60382.446279270 2024-03-13T10:42:38.528882+00:00 19994330.290144145489 27869999.999979875982 262864330.290120333433 1
60382.446290767 2024-03-13T10:42:39.522242+00:00 19994330.290041886270 27869999.999945353717 262864330.289983540773 1
60382.446302484 2024-03-13T10:42:40.534582+00:00 19994330.290421593934 27870000.000045623630 262864330.290463536978 1
60382.446313929 2024-03-13T10:42:41.523495+00:00 19994330.290165185928 27870000.000102598220 262864330.290264099836 1
60382.446325491 2024-03-13T10:42:42.522437+00:00 19994330.290113218129 27870000.000049956143 262864330.290159463882 1
60382.446337083 2024-03-13T10:42:43.524005+00:00 19994330.290437571704 27870000.000040058047 262864330.290473937988 1
60382.446348657 2024-03-13T10:42:44.523996+00:00 19994330.290100235492 27870000.000003345311 262864330.290099889040 1
60382.446360260 2024-03-13T10:42:45.526486+00:00 19994330.290086608380 27870000.000070232898 262864330.290153145790 1
60382.446371814 2024-03-13T10:42:46.524714+00:00 19994330.290416210890 27869999.999959234148 262864330.290371745825 1
60382.446383354 2024-03-13T10:42:47.521771+00:00 19994330.290000561625 27870000.000017281622 262864330.290014147758 1
60382.446394911 2024-03-13T10:42:48.520314+00:00 19994330.290122311562 27869999.999943889678 262864330.290062487125 1
60382.446406535 2024-03-13T10:42:49.524597+00:00 19994330.290088448673 27870000.000012282282 262864330.290097028017 1
60382.446418096 2024-03-13T10:42:50.523502+00:00 19994330.290410261601 27870000.000048637390 262864330.290455192327 1
60382.446429708 2024-03-13T10:42:51.526771+00:00 19994330.290482223034 27870000.000015329570 262864330.290493845940 1
60382.446441210 2024-03-13T10:42:52.520558+00:00 19994330.290102254599 27869999.999964460731 262864330.290063023567 1
60382.446452857 2024-03-13T10:42:53.526879+00:00 19994330.290335733443 27870000.000052858144 262864330.290384918451 1
60382.446464417 2024-03-13T10:42:54.525647+00:00 19994330.290166873485 27870000.000054676086 262864330.290217876434 1
60382.446475971 2024-03-13T10:42:55.523921+00:00 19994330.290238983929 27870000.000032488257 262864330.290267765522 1
60382.446487529 2024-03-13T10:42:56.522477+00:00 19994330.290227893740 27870000.000045899302 262864330.290270090103 1
60382.446499121 2024-03-13T10:42:57.524074+00:00 19994330.290228366852 27870000.000029914081 262864330.290254592896 1
60382.446510679 2024-03-13T10:42:58.522627+00:00 19994330.290361762047 27869999.999945376068 262864330.290303438902 1
60382.446522268 2024-03-13T10:42:59.524011+00:00 19994330.290092736483 27870000.000015176833 262864330.290104210377 1
60382.446534136 2024-03-13T10:43:00.549353+00:00 19994330.290151629597 27869999.999943323433 262864330.290091246367 1
60382.446545439 2024-03-13T10:43:01.525951+00:00 19994330.290279634297 27869999.999989941716 262864330.290265858173 1
60382.446556985 2024-03-13T10:43:02.523514+00:00 19994330.290126536041 27869999.999989155680 262864330.290111988783 1
60382.446568581 2024-03-13T10:43:03.525405+00:00 19994330.290374990553 27870000.000031959265 262864330.290403246880 1
60382.446580127 2024-03-13T10:43:04.522941+00:00 19994330.290277697146 27870000.000023178756 262864330.290297180414 1
60382.446591729 2024-03-13T10:43:05.525379+00:00 19994330.290376033634 27869999.999926630408 262864330.290298968554 1
60382.446603278 2024-03-13T10:43:06.523236+00:00 19994330.290217723697 27870000.000093746930 262864330.290307790041 1
60382.446614887 2024-03-13T10:43:07.526194+00:00 19994330.290422711521 27869999.999939244241 262864330.290358245373 1
60382.446626419 2024-03-13T10:43:08.522592+00:00 19994330.290389187634 27870000.000027317554 262864330.290412813425 1
60382.446638004 2024-03-13T10:43:09.523579+00:00 19994330.290295381099 27870000.000000212342 262864330.290291905403 1
60382.446649579 2024-03-13T10:43:10.523674+00:00 19994330.290337711573 27870000.000010337681 262864330.290344357491 1
60382.446661170 2024-03-13T10:43:11.525053+00:00 19994330.290184233338 27869999.999959319830 262864330.290139853954 1
60382.446672779 2024-03-13T10:43:12.528097+00:00 19994330.290176790208 27869999.999981313944 262864330.290154397488 1
60382.446684306 2024-03-13T10:43:13.524074+00:00 19994330.290223900229 27870000.000022079796 262864330.290242284536 1
60382.446695882 2024-03-13T10:43:14.524188+00:00 19994330.290583524853 27869999.999995876104 262864330.290575712919 1
60382.446707418 2024-03-13T10:43:15.520911+00:00 19994330.290002614260 27869999.999954834580 262864330.289953738451 1
60382.446719004 2024-03-13T10:43:16.521914+00:00 19994330.290393594652 27869999.999979626387 262864330.290369510651 1
60382.446730570 2024-03-13T10:43:17.521291+00:00 19994330.290133003145 27869999.999942082912 262864330.290071398020 1
60382.446742190 2024-03-13T10:43:18.525189+00:00 19994330.290319833905 27869999.999966651201 262864330.290282785892 1
60382.446753717 2024-03-13T10:43:19.521157+00:00 19994330.290129765868 27869999.999978907406 262864330.290104985237 1
60382.446765330 2024-03-13T10:43:20.524501+00:00 19994330.290255136788 27869999.999996714294 262864330.290248155594 1
60382.446776898 2024-03-13T10:43:21.523991+00:00 19994330.290277965367 27870000.000026490539 262864330.290300756693 1
60382.446788440 2024-03-13T10:43:22.521256+00:00 19994330.290285483003 27869999.999964822084 262864330.290246605873 1
60382.446799995 2024-03-13T10:43:23.519597+00:00 19994330.290242251009 27869999.999974500388 262864330.290213048458 1
60382.446811584 2024-03-13T10:43:24.520859+00:00 19994330.290049634874 27870000.000019103289 262864330.290065050125 1
60382.446823171 2024-03-13T10:43:25.521969+00:00 19994330.290019698441 27870000.000049218535 262864330.290065228939 1
60382.446834745 2024-03-13T10:43:26.521943+00:00 19994330.290248192847 27869999.999994341284 262864330.290238827467 1
60382.446846298 2024-03-13T10:43:27.520152+00:00 19994330.290476378053 27869999.999966003001 262864330.290438681841 1
60382.446857898 2024-03-13T10:43:28.522331+00:00 19994330.290148705244 27870000.000057127327 262864330.290202140808 1
60382.446869472 2024-03-13T10:43:29.522337+00:00 19994330.290124710649 27869999.999989751726 262864330.290110766888 1
60382.446881039 2024-03-13T10:43:30.521774+00:00 19994330.290208816528 27869999.999986354262 262864330.290191471577 1
60382.446892627 2024-03-13T10:43:31.522981+00:00 19994330.290368102491 27869999.999991949648 262864330.290356367826 1
60382.446904222 2024-03-13T10:43:32.524841+00:00 19994330.289927344769 27869999.999936059117 262864330.289859682322 1
60382.446915802 2024-03-13T10:43:33.525287+00:00 19994330.290319655091 27870000.000027239323 262864330.290343195200 1
60382.446927345 2024-03-13T10:43:34.522647+00:00 19994330.290113832802 27869999.999942161143 262864330.290052294731 1
60382.446938924 2024-03-13T10:43:35.522986+00:00 19994330.290497299284 27870000.000003322959 262864330.290496945381 1
60382.446950477 2024-03-13T10:43:36.521233+00:00 19994330.289994474500 27869999.999969616532 262864330.289960384369 1
60382.446962058 2024-03-13T10:43:37.521755+00:00 19994330.290512636304 27870000.000059306622 262864330.290568232536 1
60382.446973636 2024-03-13T10:43:38.522168+00:00 19994330.290201917291 27869999.999961916357 262864330.290160119534 1
60382.446985222 2024-03-13T10:43:39.523215+00:00 19994330.289934314787 27870000.000045970082 262864330.289976567030 1
60382.446996775 2024-03-13T10:43:40.521388+00:00 19994330.290240447968 27869999.999959506094 262864330.290196239948 1
60382.447008400 2024-03-13T10:43:41.525799+00:00 19994330.290309332311 27869999.999948255718 262864330.290253907442 1
60382.447019989 2024-03-13T10:43:42.527025+00:00 19994330.290198564529 27870000.000025816262 262864330.290220677853 1
60382.447031528 2024-03-13T10:43:43.524041+00:00 19994330.290555335581 27869999.999938264489 262864330.290489882231 1
60382.447043088 2024-03-13T10:43:44.522849+00:00 19994330.290337104350 27870000.000084828585 262864330.290418237448 1
60382.447054642 2024-03-13T10:43:45.521053+00:00 19994330.289928887039 27870000.000047814101 262864330.289972990751 1
60382.447066210 2024-03-13T10:43:46.520520+00:00 19994330.290169548243 27869999.999952554703 262864330.290118396282 1
60382.447077774 2024-03-13T10:43:47.519720+00:00 19994330.290034968406 27870000.000046245754 262864330.290077537298 1
60382.447089364 2024-03-13T10:43:48.521076+00:00 19994330.290198154747 27870000.000013671815 262864330.290208131075 1
60382.447100935 2024-03-13T10:43:49.520724+00:00 19994330.290180858225 27870000.000014495105 262864330.290191650391 1
60382.447112521 2024-03-13T10:43:50.521784+00:00 19994330.290252167732 27870000.000086635351 262864330.290335118771 1
60382.447124074 2024-03-13T10:43:51.520025+00:00 19994330.290162146091 27870000.000003535300 262864330.290161997080 1
60382.447135690 2024-03-13T10:43:52.523580+00:00 19994330.290241066366 27869999.999992679805 262864330.290230035782 1
60382.447147227 2024-03-13T10:43:53.520432+00:00 19994330.290206253529 27870000.000039435923 262864330.290241986513 1
60382.447158803 2024-03-13T10:43:54.520566+00:00 19994330.289913631976 27869999.999993614852 262864330.289903551340 1
60382.447170406 2024-03-13T10:43:55.523040+00:00 19994330.290198031813 27869999.999982744455 262864330.290177077055 1
60382.447181954 2024-03-13T10:43:56.520852+00:00 19994330.290335293859 27870000.000031523407 262864330.290363132954 1
60382.447193571 2024-03-13T10:43:57.524512+00:00 19994330.290251586586 27869999.999961212277 262864330.290209084749 1
60382.447205129 2024-03-13T10:43:58.523168+00:00 19994330.290265753865 27870000.000080570579 262864330.290342628956 1
60382.447216684 2024-03-13T10:43:59.521484+00:00 19994330.290281321853 27869999.999953567982 262864330.290231198072 1
60382.447228250 2024-03-13T10:44:00.520806+00:00 19994330.290307857096 27869999.999992705882 262864330.290296852589 1
60382.447239851 2024-03-13T10:44:01.523095+00:00 19994330.290201406926 27869999.999986991286 262864330.290184706450 1
60382.447251543 2024-03-13T10:44:02.533325+00:00 19994330.290163509548 27869999.999958474189 262864330.290118306875 1
60382.447263103 2024-03-13T10:44:03.532110+00:00 19994330.290013033897 27869999.999957378954 262864330.289966732264 1
60382.447274589 2024-03-13T10:44:04.524458+00:00 19994330.290439222008 27869999.999964900315 262864330.290400415659 1
60382.447286257 2024-03-13T10:44:05.532603+00:00 19994330.290139123797 27869999.999962914735 262864330.290098369122 1
60382.447297832 2024-03-13T10:44:06.532642+00:00 19994330.290095299482 27869999.999996040016 262864330.290087640285 1
60382.447309388 2024-03-13T10:44:07.531164+00:00 19994330.290248967707 27870000.000020343810 262864330.290265619755 1
60382.447321006 2024-03-13T10:44:08.534941+00:00 19994330.290435988456 27869999.999974053353 262864330.290406346321 1
60382.447332592 2024-03-13T10:44:09.535939+00:00 19994330.290384177119 27870000.000003080815 262864330.290383547544 1
60382.447344077 2024-03-13T10:44:10.528241+00:00 19994330.290268994868 27870000.000068109483 262864330.290333390236 1
60382.447355642 2024-03-13T10:44:11.527446+00:00 19994330.290108997375 27870000.000095196068 262864330.290200501680 1
60382.447367245 2024-03-13T10:44:12.529949+00:00 19994330.290201455355 27869999.999985497445 262864330.290183246136 1
60382.447378777 2024-03-13T10:44:13.526296+00:00 19994330.290282040834 27869999.999876838177 262864330.290155172348 1
60382.447390458 2024-03-13T10:44:14.535578+00:00 19994330.290412794799 27870000.000042524189 262864330.290451616049 1
60382.447401959 2024-03-13T10:44:15.529294+00:00 19994330.290139470249 27869999.999952148646 262864330.290087908506 1
60382.447413510 2024-03-13T10:44:16.527230+00:00 19994330.290304221213 27870000.000025838614 262864330.290326356888 1
60382.447425047 2024-03-13T10:44:17.524046+00:00 19994330.290198545903 27870000.000005651265 262864330.290200501680 1
60382.447436792 2024-03-13T10:44:18.538807+00:00 19994330.290192387998 27870000.000030752271 262864330.290219455957 1
60382.447448193 2024-03-13T10:44:19.523899+00:00 19994330.290167249739 27870000.000086534768 262864330.290250092745 1
60382.447459796 2024-03-13T10:44:20.526399+00:00 19994330.289960015565 27870000.000004913658 262864330.289961248636 1
60382.447471347 2024-03-13T10:44:21.524403+00:00 19994330.290504224598 27870000.000013172626 262864330.290513694286 1
60382.447483307 2024-03-13T10:44:22.557694+00:00 19994330.290357820690 27870000.000035628676 262864330.290389776230 1
60382.447494507 2024-03-13T10:44:23.525406+00:00 19994330.290079537779 27869999.999945141375 262864330.290020972490 1
60382.447506025 2024-03-13T10:44:24.520600+00:00 19994330.290307484567 27869999.999901194125 262864330.290205001831 1
60382.447517638 2024-03-13T10:44:25.523904+00:00 19994330.290212925524 27869999.999947484583 262864330.290156722069 1
60382.447529234 2024-03-13T10:44:26.525808+00:00 19994330.290423020720 27870000.000032078475 262864330.290451407433 1
60382.447540787 2024-03-13T10:44:27.523999+00:00 19994330.290153123438 27870000.000044070184 262864330.290193498135 1
60382.447552366 2024-03-13T10:44:28.524457+00:00 19994330.290397312492 27869999.999996185303 262864330.290389806032 1
60382.447563963 2024-03-13T10:44:29.526354+00:00 19994330.290175911039 27869999.999994460493 262864330.290166676044 1
60382.447575520 2024-03-13T10:44:30.524957+00:00 19994330.289987765253 27869999.999959696084 262864330.289943784475 1
60382.447587079 2024-03-13T10:44:31.523662+00:00 19994330.290383495390 27870000.000015329570 262864330.290395110846 1
60382.447598642 2024-03-13T10:44:32.522690+00:00 19994330.290405068547 27870000.000056374818 262864330.290457755327 1
60382.447610230 2024-03-13T10:44:33.523892+00:00 19994330.290275666863 27869999.999993216246 262864330.290265172720 1
60382.447621854 2024-03-13T10:44:34.528213+00:00 19994330.290382571518 27869999.999971538782 262864330.290350407362 1
60382.447633360 2024-03-13T10:44:35.522310+00:00 19994330.290271990001 27870000.000035163015 262864330.290303468704 1
60382.447644933 2024-03-13T10:44:36.522207+00:00 19994330.289966981858 27869999.999984722584 262864330.289947986603 1
60382.447656509 2024-03-13T10:44:37.522342+00:00 19994330.290174994618 27869999.999931916595 262864330.290103226900 1
60382.447668070 2024-03-13T10:44:38.521242+00:00 19994330.290193982422 27869999.999981053174 262864330.290171325207 1
60382.447679681 2024-03-13T10:44:39.524402+00:00 19994330.290205813944 27870000.000015180558 262864330.290217280388 1
60382.447691236 2024-03-13T10:44:40.522750+00:00 19994330.290435444564 27870000.000012855977 262864330.290444582701 1
60382.447702804 2024-03-13T10:44:41.522263+00:00 19994330.290272302926 27870000.000020172447 262864330.290288776159 1
60382.447714431 2024-03-13T10:44:42.526836+00:00 19994330.290192160755 27870000.000111296773 262864330.290299743414 1
60382.447725954 2024-03-13T10:44:43.522436+00:00 19994330.290543276817 27869999.999920517206 262864330.290460109711 1
60382.447737518 2024-03-13T10:44:44.521527+00:00 19994330.290018741041 27870000.000039856881 262864330.290054887533 1
60382.447749145 2024-03-13T10:44:45.526178+00:00 19994330.290166098624 27870000.000011861324 262864330.290174275637 1
60382.447760731 2024-03-13T10:44:46.527132+00:00 19994330.290356922895 27869999.999972376972 262864330.290325611830 1
60382.447772318 2024-03-13T10:44:47.528250+00:00 19994330.290211979300 27869999.999959032983 262864330.290167301893 1
60382.447783832 2024-03-13T10:44:48.523086+00:00 19994330.290050920099 27869999.999977625906 262864330.290024846792 1
60382.447795386 2024-03-13T10:44:49.521354+00:00 19994330.290531292558 27869999.999926347286 262864330.290453970432 1
60382.447806965 2024-03-13T10:44:50.521779+00:00 19994330.290292993188 27869999.999950367957 262864330.290239691734 1
60382.447818565 2024-03-13T10:44:51.523996+00:00 19994330.290204275399 27869999.999993886799 262864330.290194481611 1
60382.447830091 2024-03-13T10:44:52.519873+00:00 19994330.290321461856 27870000.000016011298 262864330.290333777666 1
60382.447841702 2024-03-13T10:44:53.523037+00:00 19994330.290085133165 27870000.000014152378 262864330.290095597506 1
60382.447853307 2024-03-13T10:44:54.525720+00:00 19994330.290163133293 27870000.000045329332 262864330.290204763412 1
60382.447864870 2024-03-13T10:44:55.524712+00:00 19994330.290415573865 27869999.999958060682 262864330.290369957685 1
60382.447876410 2024-03-13T10:44:56.521767+00:00 19994330.290106326342 27870000.000008683652 262864330.290111303329 1
60382.447887987 2024-03-13T10:44:57.522047+00:00 19994330.290164828300 27870000.000027041882 262864330.290188163519 1
60382.447899606 2024-03-13T10:44:58.525918+00:00 19994330.290192857385 27869999.999940782785 262864330.290129959583 1
60382.447911152 2024-03-13T10:44:59.523520+00:00 19994330.290224067867 27869999.999968364835 262864330.290188729763 1
60382.447922747 2024-03-13T10:45:00.525290+00:00 19994330.290275719017 27869999.999950893223 262864330.290222913027 1
60382.447934447 2024-03-13T10:45:01.536199+00:00 19994330.290090497583 27870000.000003371388 262864330.290090173483 1
60382.447946125 2024-03-13T10:45:02.545170+00:00 19994330.290380030870 27869999.999993227422 262864330.290369570255 1
60382.447957567 2024-03-13T10:45:03.533823+00:00 19994330.290405414999 27870000.000008542091 262864330.290410280228 1
60382.447969216 2024-03-13T10:45:04.540255+00:00 19994330.290229510516 27870000.000002264977 262864330.290228068829 1
60382.447980730 2024-03-13T10:45:05.535054+00:00 19994330.290221374482 27870000.000015217811 262864330.290232896805 1
60382.447992328 2024-03-13T10:45:06.537136+00:00 19994330.290089894086 27870000.000110492110 262864330.290196716785 1
60382.448003777 2024-03-13T10:45:07.526351+00:00 19994330.290477171540 27870000.000038441271 262864330.290511906147 1
60382.448015423 2024-03-13T10:45:08.532497+00:00 19994330.290052764118 27869999.999886970967 262864330.289936035872 1
60382.448026935 2024-03-13T10:45:09.527167+00:00 19994330.290249116719 27870000.000008448958 262864330.290253877640 1
60382.448038597 2024-03-13T10:45:10.534731+00:00 19994330.290332723409 27869999.999975752085 262864330.290304780006 1
60382.448050181 2024-03-13T10:45:11.535671+00:00 19994330.290308926255 27870000.000033125281 262864330.290338367224 1
60382.448061629 2024-03-13T10:45:12.524751+00:00 19994330.290034566075 27869999.999932859093 262864330.289963722229 1
60382.448073284 2024-03-13T10:45:13.531741+00:00 19994330.290450759232 27870000.000001057982 262864330.290448129177 1
60382.448084959 2024-03-13T10:45:14.540479+00:00 19994330.290113229305 27870000.000098578632 262864330.290208131075 1
60382.448096357 2024-03-13T10:45:15.525294+00:00 19994330.290284827352 27870000.000091992319 262864330.290373146534 1
60382.448107904 2024-03-13T10:45:16.522909+00:00 19994330.290211062878 27869999.999991282821 262864330.290198653936 1
60382.448119566 2024-03-13T10:45:17.530524+00:00 19994330.290336716920 27869999.999983076006 262864330.290316104889 1
60382.448131078 2024-03-13T10:45:18.525150+00:00 19994330.290147390217 27869999.999970965087 262864330.290114670992 1
60382.448142625 2024-03-13T10:45:19.522795+00:00 19994330.290065411478 27869999.999966796488 262864330.290028512478 1
60382.448154282 2024-03-13T10:45:20.530002+00:00 19994330.290267203003 27870000.000056054443 262864330.290319561958 1
60382.448165795 2024-03-13T10:45:21.524709+00:00 19994330.290388215333 27869999.999968059361 262864330.290352582932 1
60382.448177394 2024-03-13T10:45:22.526815+00:00 19994330.290172331035 27870000.000031046569 262864330.290199697018 1
60382.448188937 2024-03-13T10:45:23.524130+00:00 19994330.290493030101 27869999.999974541366 262864330.290463894606 1
60382.448200521 2024-03-13T10:45:24.525029+00:00 19994330.290074694902 27870000.000046074390 262864330.290117084980 1
60382.448212087 2024-03-13T10:45:25.524278+00:00 19994330.290332578123 27869999.999976586550 262864330.290305465460 1
60382.448223666 2024-03-13T10:45:26.524782+00:00 19994330.290394525975 27870000.000037275255 262864330.290428102016 1
60382.448235270 2024-03-13T10:45:27.527299+00:00 19994330.290217369795 27870000.000048648566 262864330.290262311697 1
60382.448246810 2024-03-13T10:45:28.524378+00:00 19994330.290369939059 27870000.000032693148 262864330.290398925543 1
60382.448258366 2024-03-13T10:45:29.522845+00:00 19994330.290109023452 27869999.999928921461 262864330.290034234524 1
60382.448270010 2024-03-13T10:45:30.528876+00:00 19994330.290335025638 27869999.999971430749 262864330.290302753448 1
60382.448281549 2024-03-13T10:45:31.525838+00:00 19994330.290284764022 27869999.999980282038 262864330.290261328220 1
60382.448293164 2024-03-13T10:45:32.529357+00:00 19994330.290473345667 27869999.999955907464 262864330.290425539017 1
60382.448304693 2024-03-13T10:45:33.525482+00:00 19994330.290055792779 27870000.000038519502 262864330.290090590715 1
60382.448316290 2024-03-13T10:45:34.527439+00:00 19994330.290203791112 27870000.000002164394 262864330.290202260017 1
60382.448327831 2024-03-13T10:45:35.524646+00:00 19994330.290347754955 27869999.999955013394 262864330.290299057961 1
60382.448339396 2024-03-13T10:45:36.523814+00:00 19994330.290069218725 27869999.999995626509 262864330.290061146021 1
60382.448350984 2024-03-13T10:45:37.525013+00:00 19994330.290149372071 27869999.999992601573 262864330.290138274431 1
60382.448362540 2024-03-13T10:45:38.523509+00:00 19994330.290283028036 27870000.000002179295 262864330.290281504393 1
60382.448374159 2024-03-13T10:45:39.527311+00:00 19994330.289986044168 27869999.999950617552 262864330.289932966232 1
60382.448385728 2024-03-13T10:45:40.526851+00:00 19994330.290276926011 27870000.000044476241 262864330.290317684412 1
60382.448397271 2024-03-13T10:45:41.524220+00:00 19994330.290375426412 27869999.999984264374 262864330.290355980396 1
60382.448408903 2024-03-13T10:45:42.529164+00:00 19994330.290262132883 27869999.999999374151 262864330.290257811546 1
60382.448420434 2024-03-13T10:45:43.525479+00:00 19994330.290078021586 27869999.999954178929 262864330.290028482676 1
60382.448432020 2024-03-13T10:45:44.526575+00:00 19994330.290343958884 27869999.999984953552 262864330.290325224400 1
60382.448443605 2024-03-13T10:45:45.527455+00:00 19994330.290270909667 27869999.999957509339 262864330.290224730968 1
60382.448455088 2024-03-13T10:45:46.519607+00:00 19994330.290300946683 27869999.999947082251 262864330.290244311094 1
60382.448466722 2024-03-13T10:45:47.524761+00:00 19994330.290297605097 27870000.000016301870 262864330.290310204029 1
60382.448478254 2024-03-13T10:45:48.521135+00:00 19994330.290243383497 27869999.999973714352 262864330.290213406086 1
60382.448489833 2024-03-13T10:45:49.521551+00:00 19994330.290267895907 27870000.000014558434 262864330.290278732777 1
60382.448501408 2024-03-13T10:45:50.521626+00:00 19994330.290143873543 27869999.999966453761 262864330.290106624365 1
60382.448513067 2024-03-13T10:45:51.528974+00:00 19994330.290048621595 27869999.999923631549 262864330.289968580008 1
60382.448524586 2024-03-13T10:45:52.524211+00:00 19994330.290311980993 27870000.000101946294 262864330.290410250425 1
60382.448536197 2024-03-13T10:45:53.527427+00:00 19994330.290410500020 27870000.000030387193 262864330.290437191725 1
60382.448547726 2024-03-13T10:45:54.523518+00:00 19994330.290433656424 27869999.999963618815 262864330.290393561125 1
60382.448559286 2024-03-13T10:45:55.522300+00:00 19994330.290040068328 27870000.000025678426 262864330.290062069893 1
60382.448570870 2024-03-13T10:45:56.523165+00:00 19994330.290145747364 27869999.999997526407 262864330.290139585733 1
60382.448582481 2024-03-13T10:45:57.526319+00:00 19994330.290394537151 27870000.000008739531 262864330.290399581194 1
60382.448594018 2024-03-13T10:45:58.523198+00:00 19994330.290181297809 27869999.999959826469 262864330.290137439966 1
60382.448605602 2024-03-13T10:45:59.524014+00:00 19994330.290223732591 27870000.000170711428 262864330.290390729904 1
60382.448617161 2024-03-13T10:46:00.522686+00:00 19994330.290515791625 27870000.000051651150 262864330.290563732386 1
60382.448628738 2024-03-13T10:46:01.522916+00:00 19994330.290200628340 27870000.000036142766 262864330.290233075619 1
60382.448640485 2024-03-13T10:46:02.537916+00:00 19994330.290180724114 27869999.999915063381 262864330.290092080832 1
60382.448651963 2024-03-13T10:46:03.529643+00:00 19994330.290155932307 27869999.999950043857 262864330.290102303028 1
60382.448663480 2024-03-13T10:46:04.524668+00:00 19994330.290087062865 27870000.000044438988 262864330.290127813816 1
60382.448675143 2024-03-13T10:46:05.532373+00:00 19994330.290227226913 27869999.999982502311 262864330.290206044912 1
60382.448686656 2024-03-13T10:46:06.527040+00:00 19994330.290187064558 27870000.000067386776 262864330.290250748396 1
60382.448698306 2024-03-13T10:46:07.533585+00:00 19994330.290312696248 27869999.999967429787 262864330.290276437998 1
60382.448709832 2024-03-13T10:46:08.529480+00:00 19994330.290179170668 27869999.999977897853 262864330.290153354406 1
60382.448721503 2024-03-13T10:46:09.537898+00:00 19994330.290408473462 27870000.000076618046 262864330.290481388569 1
60382.448732974 2024-03-13T10:46:10.529001+00:00 19994330.290324624628 27870000.000076066703 262864330.290396988392 1
60382.448744571 2024-03-13T10:46:11.530903+00:00 19994330.290018100291 27869999.999977223575 262864330.289991647005 1
60382.448756278 2024-03-13T10:46:12.542408+00:00 19994330.290315963328 27869999.999975826591 262864330.290288090706 1
60382.448767795 2024-03-13T10:46:13.537504+00:00 19994330.290095742792 27869999.999945282936 262864330.290037333965 1
60382.448779360 2024-03-13T10:46:14.536759+00:00 19994330.290310040116 27870000.000009682029 262864330.290316045284 1
60382.448790904 2024-03-13T10:46:15.534095+00:00 19994330.290208846331 27870000.000012036413 262864330.290217190981 1
60382.448802695 2024-03-13T10:46:16.552847+00:00 19994330.290103390813 27869999.999947421253 262864330.290047109127 1
60382.448813951 2024-03-13T10:46:17.525385+00:00 19994330.290354460478 27869999.999964844435 262864330.290315598249 1
60382.448825586 2024-03-13T10:46:18.530618+00:00 19994330.290066882968 27870000.000000476837 262864330.290063679218 1
60382.448837156 2024-03-13T10:46:19.530303+00:00 19994330.290103521198 27870000.000021342188 262864330.290121167898 1
60382.448848657 2024-03-13T10:46:20.523974+00:00 19994330.290121488273 27870000.000027563423 262864330.290145367384 1
60382.448860362 2024-03-13T10:46:21.535252+00:00 19994330.290348280221 27870000.000017430633 262864330.290362030268 1
60382.448871861 2024-03-13T10:46:22.528819+00:00 19994330.290057297796 27869999.999977350235 262864330.290030956268 1
60382.448883491 2024-03-13T10:46:23.533576+00:00 19994330.290488470346 27870000.000001799315 262864330.290486574173 1
60382.448895088 2024-03-13T10:46:24.535585+00:00 19994330.290280442685 27870000.000005096197 262864330.290281832218 1
60382.448906610 2024-03-13T10:46:25.531109+00:00 19994330.290265418589 27869999.999887585640 262864330.290149301291 1
60382.448918137 2024-03-13T10:46:26.527046+00:00 19994330.289924472570 27869999.999962065369 262864330.289882838726 1
60382.448929698 2024-03-13T10:46:27.525885+00:00 19994330.290312465280 27870000.000001654029 262864330.290310442448 1
60382.448941323 2024-03-13T10:46:28.530304+00:00 19994330.290270611644 27869999.999991893768 262864330.290258824825 1
60382.448952875 2024-03-13T10:46:29.528424+00:00 19994330.290172141045 27869999.999994840473 262864330.290163278580 1
60382.448964447 2024-03-13T10:46:30.528189+00:00 19994330.290322002023 27869999.999977767467 262864330.290296077728 1
60382.448976028 2024-03-13T10:46:31.528794+00:00 19994330.290069084615 27870000.000018961728 262864330.290084332228 1
60382.448987611 2024-03-13T10:46:32.529595+00:00 19994330.290195681155 27869999.999990154058 262864330.290182143450 1
60382.448999172 2024-03-13T10:46:33.528462+00:00 19994330.289980430156 27870000.000064413995 262864330.290041148663 1
60382.449010665 2024-03-13T10:46:34.521403+00:00 19994330.290151268244 27870000.000024970621 262864330.290172547102 1
60382.449022261 2024-03-13T10:46:35.523336+00:00 19994330.290364772081 27869999.999992862344 262864330.290353924036 1
60382.449033835 2024-03-13T10:46:36.523348+00:00 19994330.290095575154 27870000.000058408827 262864330.290150284767 1
60382.449045429 2024-03-13T10:46:37.525109+00:00 19994330.290169700980 27869999.999992363155 262864330.290158390999 1
60382.449057022 2024-03-13T10:46:38.526671+00:00 19994330.290260545909 27870000.000072468072 262864330.290329337120 1
60382.449068533 2024-03-13T10:46:39.521278+00:00 19994330.290171477944 27869999.999943230301 262864330.290111005306 1
60382.449080122 2024-03-13T10:46:40.522518+00:00 19994330.290301773697 27870000.000000365078 262864330.290298432112 1
60382.449091705 2024-03-13T10:46:41.523290+00:00 19994330.290374733508 27870000.000012274832 262864330.290383309126 1
60382.449103291 2024-03-13T10:46:42.524319+00:00 19994330.290301345289 27869999.999937064946 262864330.290234714746 1
60382.449114854 2024-03-13T10:46:43.523348+00:00 19994330.290277387947 27869999.999959979206 262864330.290233671665 1
60382.449126525 2024-03-13T10:46:44.531770+00:00 19994330.290265347809 27870000.000190582126 262864330.290452241898 1
60382.449138020 2024-03-13T10:46:45.524893+00:00 19994330.290398187935 27869999.999952878803 262864330.290347367525 1
60382.449149552 2024-03-13T10:46:46.521298+00:00 19994330.289978645742 27870000.000028952956 262864330.290003925562 1
60382.449161139 2024-03-13T10:46:47.522408+00:00 19994330.290192212909 27870000.000035502017 262864330.290224015713 1
60382.449172780 2024-03-13T10:46:48.528166+00:00 19994330.290190652013 27869999.999968569726 262864330.290155529976 1
60382.449184355 2024-03-13T10:46:49.528247+00:00 19994330.290267605335 27869999.999950502068 262864330.290214419365 1
60382.449195856 2024-03-13T10:46:50.521991+00:00 19994330.290499940515 27869999.999999899417 262864330.290496170521 1
60382.449207436 2024-03-13T10:46:51.522464+00:00 19994330.289949480444 27869999.999986533076 262864330.289932310581 1
60382.449219073 2024-03-13T10:46:52.527886+00:00 19994330.290149077773 27870000.000009603798 262864330.290154993534 1
60382.449230582 2024-03-13T10:46:53.522250+00:00 19994330.290145002306 27869999.999976761639 262864330.290118068457 1
60382.449242170 2024-03-13T10:46:54.523517+00:00 19994330.290257725865 27870000.000048805028 262864330.290302842855 1
60382.449253736 2024-03-13T10:46:55.522763+00:00 19994330.290310274810 27870000.000018645078 262864330.290325224400 1
60382.449265325 2024-03-13T10:46:56.524032+00:00 19994330.290068626404 27870000.000016406178 262864330.290081322193 1
60382.449276893 2024-03-13T10:46:57.523567+00:00 19994330.290404189378 27869999.999983459711 262864330.290383964777 1
60382.449288432 2024-03-13T10:46:58.520478+00:00 19994330.290064062923 27869999.999949231744 262864330.290009588003 1
60382.449300027 2024-03-13T10:46:59.522375+00:00 19994330.290384899825 27870000.000001832843 262864330.290383040905 1
60382.449311703 2024-03-13T10:47:00.531131+00:00 19994330.290153909475 27869999.999993130565 262864330.290143370628 1
60382.449323622 2024-03-13T10:47:01.560893+00:00 19994330.290387786925 27870000.000008851290 262864330.290392935276 1
60382.449334789 2024-03-13T10:47:02.525751+00:00 19994330.290437571704 27869999.999923240393 262864330.290357112885 1
60382.449346341 2024-03-13T10:47:03.523867+00:00 19994330.290161203593 27870000.000043362379 262864330.290200859308 1
60382.449357945 2024-03-13T10:47:04.526477+00:00 19994330.290336277336 27869999.999941889197 262864330.290274471045 1
60382.449369474 2024-03-13T10:47:05.522563+00:00 19994330.290286328644 27870000.000057525933 262864330.290340155363 1
60382.449381022 2024-03-13T10:47:06.520292+00:00 19994330.290190547705 27870000.000064030290 262864330.290250867605 1
60382.449392627 2024-03-13T10:47:07.522945+00:00 19994330.290288072079 27869999.999923657626 262864330.290208011866 1
60382.449404249 2024-03-13T10:47:08.527103+00:00 19994330.290265664458 27870000.000050269067 262864330.290312230587 1
60382.449415769 2024-03-13T10:47:09.522429+00:00 19994330.290343277156 27870000.000024214387 262864330.290363788605 1
60382.449427334 2024-03-13T10:47:10.521637+00:00 19994330.290330525488 27869999.999914772809 262864330.290241599083 1
60382.449438922 2024-03-13T10:47:11.522871+00:00 19994330.290165387094 27869999.999998945743 262864330.290160655975 1
60382.449450486 2024-03-13T10:47:12.521995+00:00 19994330.290399126709 27870000.000026602298 262864330.290422052145 1
60382.449462125 2024-03-13T10:47:13.527579+00:00 19994330.290293216705 27870000.000046130270 262864330.290335655212 1
60382.449473636 2024-03-13T10:47:14.522117+00:00 19994330.290258206427 27870000.000080496073 262864330.290334999561 1
60382.449485229 2024-03-13T10:47:15.523819+00:00 19994330.290096942335 27870000.000046573579 262864330.290139824152 1
60382.449496784 2024-03-13T10:47:16.522127+00:00 19994330.290357179940 27869999.999918129295 262864330.290271610022 1
60382.449508368 2024-03-13T10:47:17.522998+00:00 19994330.290370270610 27870000.000022374094 262864330.290388941765 1
60382.449519931 2024-03-13T10:47:18.522072+00:00 19994330.290265034884 27870000.000038452446 262864330.290299773216 1
60382.449531547 2024-03-13T10:47:19.525645+00:00 19994330.290117267519 27869999.999946679920 262864330.290060251951 1
60382.449543091 2024-03-13T10:47:20.523076+00:00 19994330.290346324444 27870000.000072635710 262864330.290415257215 1
60382.449554696 2024-03-13T10:47:21.525734+00:00 19994330.290064234287 27869999.999955236912 262864330.290015786886 1
60382.449566232 2024-03-13T10:47:22.522413+00:00 19994330.289985921234 27870000.000093981624 262864330.290076225996 1
60382.449577814 2024-03-13T10:47:23.523169+00:00 19994330.290404129773 27869999.999946590513 262864330.290347039700 1
60382.449589438 2024-03-13T10:47:24.527442+00:00 19994330.290326848626 27869999.999951608479 262864330.290274739265 1
60382.449601036 2024-03-13T10:47:25.529493+00:00 19994330.290160257369 27869999.999989226460 262864330.290145784616 1
60382.449612527 2024-03-13T10:47:26.522303+00:00 19994330.290148913860 27870000.000041261315 262864330.290186464787 1
60382.449624136 2024-03-13T10:47:27.525317+00:00 19994330.290394153446 27869999.999969720840 262864330.290360182524 1
60382.449635692 2024-03-13T10:47:28.523769+00:00 19994330.290167089552 27869999.999945625663 262864330.290109038353 1
60382.449647233 2024-03-13T10:47:29.520897+00:00 19994330.290227662772 27869999.999989893287 262864330.290213853121 1
60382.449658826 2024-03-13T10:47:30.522570+00:00 19994330.290023487061 27870000.000062275678 262864330.290082067251 1
60382.449670381 2024-03-13T10:47:31.520887+00:00 19994330.290355075151 27869999.999951925129 262864330.290303319693 1
60382.449681971 2024-03-13T10:47:32.522298+00:00 19994330.290147777647 27869999.999931905419 262864330.290075987577 1
60382.449693568 2024-03-13T10:47:33.524287+00:00 19994330.290096674114 27870000.000094864517 262864330.290187835693 1
60382.449705101 2024-03-13T10:47:34.520735+00:00 19994330.290093682706 27870000.000031251460 262864330.290121257305 1
60382.449716669 2024-03-13T10:47:35.520201+00:00 19994330.290371630341 27870000.000061180443 262864330.290429115295 1
60382.449728280 2024-03-13T10:47:36.523400+00:00 19994330.290394458920 27869999.999982304871 262864330.290373057127 1
60382.449739821 2024-03-13T10:47:37.520542+00:00 19994330.289895121008 27870000.000108350068 262864330.289999783039 1
60382.449751437 2024-03-13T10:47:38.524175+00:00 19994330.290467023849 27869999.999903351068 262864330.290366679430 1
60382.449762994 2024-03-13T10:47:39.522711+00:00 19994330.290318973362 27870000.000076331198 262864330.290391594172 1
60382.449774581 2024-03-13T10:47:40.523807+00:00 19994330.290072895586 27869999.999955784529 262864330.290024966002 1
60382.449786130 2024-03-13T10:47:41.521630+00:00 19994330.290450222790 27869999.999916810542 262864330.290363341570 1
60382.449797704 2024-03-13T10:47:42.521611+00:00 19994330.290112558752 27869999.999984785914 262864330.290093660355 1
60382.449809338 2024-03-13T10:47:43.526783+00:00 19994330.290374673903 27869999.999955575913 262864330.290326535702 1
60382.449820879 2024-03-13T10:47:44.523965+00:00 19994330.290164388716 27869999.999992158264 262864330.290152847767 1
60382.449832498 2024-03-13T10:47:45.527805+00:00 19994330.290184054524 27870000.000034678727 262864330.290215045214 1
60382.449844033 2024-03-13T10:47:46.524464+00:00 19994330.290307030082 27869999.999976828694 262864330.290280163288 1
60382.449855603 2024-03-13T10:47:47.524095+00:00 19994330.290351137519 27870000.000041794032 262864330.290389239788 1
60382.449867148 2024-03-13T10:47:48.521629+00:00 19994330.290222581476 27869999.999997414649 262864330.290216296911 1
60382.449878811 2024-03-13T10:47:49.529307+00:00 19994330.290146194398 27869999.999990344048 262864330.290132850409 1
60382.449890321 2024-03-13T10:47:50.523744+00:00 19994330.290265906602 27870000.000097278506 262864330.290359497070 1
60382.449901878 2024-03-13T10:47:51.522304+00:00 19994330.290464147925 27869999.999970868230 262864330.290431320667 1
60382.449913470 2024-03-13T10:47:52.523806+00:00 19994330.290383256972 27869999.999977122992 262864330.290356665850 1
60382.449925039 2024-03-13T10:47:53.523343+00:00 19994330.290175538510 27870000.000024270266 262864330.290196090937 1
60382.449936583 2024-03-13T10:47:54.520788+00:00 19994330.290199015290 27870000.000004287809 262864330.290199607611 1
60382.449948147 2024-03-13T10:47:55.519927+00:00 19994330.290363553911 27870000.000076048076 262864330.290435910225 1
60382.449959804 2024-03-13T10:47:56.527077+00:00 19994330.290024075657 27870000.000044144690 262864330.290064513683 1
60382.449971315 2024-03-13T10:47:57.521609+00:00 19994330.290350068361 27870000.000039704144 262864330.290386080742 1
60382.449982951 2024-03-13T10:47:58.526990+00:00 19994330.290155306458 27869999.999900575727 262864330.290052175522 1
60382.449994453 2024-03-13T10:47:59.520717+00:00 19994330.290239244699 27870000.000062063336 262864330.290297597647 1
60382.450006100 2024-03-13T10:48:00.527044+00:00 19994330.290121089667 27870000.000039581209 262864330.290156960487 1
60382.450017652 2024-03-13T10:48:01.525135+00:00 19994330.290243502706 27870000.000019963831 262864330.290259778500 1
60382.450029233 2024-03-13T10:48:02.525755+00:00 19994330.290272533894 27869999.999985892326 262864330.290254741907 1
60382.450040776 2024-03-13T10:48:03.523081+00:00 19994330.290214713663 27869999.999960239977 262864330.290171265602 1
60382.450052383 2024-03-13T10:48:04.525911+00:00 19994330.290439143777 27870000.000021278858 262864330.290456712246 1
60382.450063979 2024-03-13T10:48:05.527775+00:00 19994330.290341500193 27869999.999972838908 262864330.290310651064 1
60382.450075544 2024-03-13T10:48:06.527003+00:00 19994330.290481485426 27870000.000033304095 262864330.290511101484 1
60382.450087142 2024-03-13T10:48:07.529054+00:00 19994330.290160547942 27870000.000022314489 262864330.290179163218 1
60382.450098687 2024-03-13T10:48:08.526576+00:00 19994330.290259789675 27870000.000043533742 262864330.290299624205 1
60382.450110252 2024-03-13T10:48:09.525761+00:00 19994330.290149755776 27870000.000034496188 262864330.290180563927 1
60382.450121897 2024-03-13T10:48:10.531874+00:00 19994330.290495041758 27870000.000046908855 262864330.290538251400 1
60382.450133506 2024-03-13T10:48:11.534943+00:00 19994330.290206089616 27869999.999960403889 262864330.290162801743 1
60382.450145006 2024-03-13T10:48:12.528497+00:00 19994330.290173795074 27870000.000117354095 262864330.290287464857 1
60382.450156575 2024-03-13T10:48:13.528058+00:00 19994330.290288731456 27869999.999994404614 262864330.290279448032 1
60382.450168449 2024-03-13T10:48:14.554037+00:00 19994330.290186263621 27870000.000009585172 262864330.290192157030 1
60382.450179756 2024-03-13T10:48:15.530879+00:00 19994330.290120214224 27869999.999976515770 262864330.290093034506 1
60382.450191322 2024-03-13T10:48:16.530188+00:00 19994330.290148325264 27869999.999990690500 262864330.290135324001 1
60382.450202816 2024-03-13T10:48:17.523321+00:00 19994330.290452122688 27869999.999905314296 262864330.290353745222 1
60382.450214401 2024-03-13T10:48:18.524230+00:00 19994330.290131196380 27869999.999951202422 262864330.290078699589 1
60382.450225961 2024-03-13T10:48:19.523077+00:00 19994330.290379114449 27870000.000089101493 262864330.290464520454 1
60382.450237563 2024-03-13T10:48:20.525439+00:00 19994330.290118690580 27870000.000025685877 262864330.290140688419 1
60382.450249467 2024-03-13T10:48:21.553938+00:00 19994330.290277358145 27870000.000062160194 262864330.290335834026 1
60382.450260662 2024-03-13T10:48:22.521229+00:00 19994330.290210999548 27870000.000015188009 262864330.290222495794 1
60382.450272281 2024-03-13T10:48:23.525098+00:00 19994330.290074989200 27869999.999991662800 262864330.290062963963 1
60382.450283838 2024-03-13T10:48:24.523545+00:00 19994330.290201313794 27869999.999999091029 262864330.290196716785 1
60382.450295397 2024-03-13T10:48:25.522313+00:00 19994330.290471609682 27869999.999994114041 262864330.290462017059 1
60382.450306977 2024-03-13T10:48:26.522835+00:00 19994330.289940405637 27869999.999929822981 262864330.289866536856 1
60382.450318531 2024-03-13T10:48:27.521107+00:00 19994330.290346004069 27869999.999972417951 262864330.290314704180 1
60382.450330143 2024-03-13T10:48:28.524377+00:00 19994330.290163304657 27870000.000031922013 262864330.290191531181 1
60382.450341716 2024-03-13T10:48:29.524290+00:00 19994330.290428556502 27870000.000037271529 262864330.290462136269 1
60382.450353254 2024-03-13T10:48:30.521114+00:00 19994330.290158767253 27870000.000055056065 262864330.290210127831 1
60382.450364922 2024-03-13T10:48:31.529229+00:00 19994330.290172118694 27870000.000021379441 262864330.290189802647 1
60382.450376472 2024-03-13T10:48:32.527119+00:00 19994330.290208552033 27870000.000101257116 262864330.290306121111 1
60382.450388005 2024-03-13T10:48:33.523603+00:00 19994330.290307544172 27869999.999986294657 262864330.290290147066 1
60382.450399539 2024-03-13T10:48:34.520195+00:00 19994330.290099553764 27869999.999973952770 262864330.290069818497 1
60382.450411305 2024-03-13T10:48:35.536738+00:00 19994330.289995327592 27869999.999855533242 262864330.289847135544 1
60382.450422710 2024-03-13T10:48:36.522135+00:00 19994330.290306817740 27869999.999966226518 262864330.290269345045 1
60382.450434314 2024-03-13T10:48:37.524726+00:00 19994330.290217362344 27869999.999973822385 262864330.290187507868 1
60382.450445910 2024-03-13T10:48:38.526597+00:00 19994330.290167905390 27869999.999942917377 262864330.290107131004 1
60382.450457484 2024-03-13T10:48:39.526655+00:00 19994330.290082786232 27870000.000012479722 262864330.290091574192 1
60382.450469144 2024-03-13T10:48:40.534009+00:00 19994330.290178328753 27870000.000023551285 262864330.290198177099 1
60382.450480634 2024-03-13T10:48:41.526792+00:00 19994330.290338385850 27869999.999984122813 262864330.290318816900 1
60382.450492157 2024-03-13T10:48:42.522369+00:00 19994330.290338408202 27869999.999994348735 262864330.290329039097 1
60382.450503728 2024-03-13T10:48:43.522113+00:00 19994330.290277075022 27870000.000088516623 262864330.290361881256 1
60382.450515351 2024-03-13T10:48:44.526298+00:00 19994330.290057886392 27870000.000058941543 262864330.290113151073 1
60382.450526880 2024-03-13T10:48:45.522459+00:00 19994330.290216118097 27870000.000008661300 262864330.290221095085 1
60382.450538505 2024-03-13T10:48:46.526796+00:00 19994330.290105976164 27869999.999946277589 262864330.290048539639 1
60382.450550063 2024-03-13T10:48:47.525446+00:00 19994330.290276490152 27869999.999981887639 262864330.290254682302 1
60382.450561650 2024-03-13T10:48:48.526524+00:00 19994330.290061615407 27869999.999960858375 262864330.290018796921 1
60382.450573184 2024-03-13T10:48:49.523113+00:00 19994330.290355689824 27870000.000007878989 262864330.290359854698 1
60382.450584731 2024-03-13T10:48:50.520721+00:00 19994330.290142040700 27869999.999986391515 262864330.290124714375 1
60382.450596372 2024-03-13T10:48:51.526535+00:00 19994330.290119610727 27869999.999985281378 262864330.290101200342 1
60382.450607996 2024-03-13T10:48:52.530801+00:00 19994330.290258601308 27870000.000063601881 262864330.290318489075 1
60382.450619461 2024-03-13T10:48:53.521468+00:00 19994330.290159180760 27870000.000016443431 262864330.290171921253 1
60382.450631042 2024-03-13T10:48:54.522035+00:00 19994330.290490083396 27869999.999993715435 262864330.290480107069 1
60382.450642603 2024-03-13T10:48:55.520937+00:00 19994330.290050148964 27869999.999980598688 262864330.290027052164 1
60382.450654181 2024-03-13T10:48:56.521212+00:00 19994330.290399953723 27869999.999971047044 262864330.290367305279 1
60382.450665762 2024-03-13T10:48:57.521855+00:00 19994330.290142960846 27869999.999943271279 262864330.290082514286 1
60382.450677356 2024-03-13T10:48:58.523528+00:00 19994330.290338408202 27869999.999917935580 262864330.290252625942 1
60382.450688916 2024-03-13T10:48:59.522358+00:00 19994330.290231235325 27869999.999999206513 262864330.290226727724 1
60382.450700494 2024-03-13T10:49:00.522718+00:00 19994330.290079813451 27869999.999981295317 262864330.290057390928 1
60382.450712071 2024-03-13T10:49:01.522900+00:00 19994330.290378969163 27869999.999999105930 262864330.290374368429 1
60382.450723696 2024-03-13T10:49:02.527328+00:00 19994330.290327258408 27870000.000001110137 262864330.290324658155 1
60382.450735211 2024-03-13T10:49:03.522269+00:00 19994330.290474165231 27869999.999976556748 262864330.290447026491 1
60382.450746783 2024-03-13T10:49:04.522054+00:00 19994330.290106900036 27869999.999995250255 262864330.290098458529 1
60382.450758353 2024-03-13T10:49:05.521735+00:00 19994330.290416616946 27869999.999999273568 262864330.290412217379 1
60382.450769931 2024-03-13T10:49:06.522018+00:00 19994330.290173795074 27869999.999991908669 262864330.290161997080 1
60382.450781513 2024-03-13T10:49:07.522729+00:00 19994330.290374644101 27869999.999957006425 262864330.290327936411 1
60382.450793102 2024-03-13T10:49:08.524006+00:00 19994330.290089409798 27870000.000007312745 262864330.290093004704 1
60382.450804711 2024-03-13T10:49:09.527033+00:00 19994330.290430244058 27869999.999998912215 262864330.290425479412 1
60382.450816239 2024-03-13T10:49:10.523044+00:00 19994330.290121123195 27869999.999937910587 262864330.290055334568 1
60382.450827802 2024-03-13T10:49:11.522096+00:00 19994330.290120992810 27870000.000004734844 262864330.290122032166 1
60382.450839446 2024-03-13T10:49:12.528143+00:00 19994330.290271092206 27869999.999977659434 262864330.290245056152 1
60382.450850961 2024-03-13T10:49:13.523061+00:00 19994330.290219955146 27869999.999999828637 262864330.290216088295 1
60382.450862549 2024-03-13T10:49:14.524218+00:00 19994330.290117349476 27870000.000025138259 262864330.290138810873 1
60382.450874132 2024-03-13T10:49:15.524983+00:00 19994330.290309090167 27870000.000090647489 262864330.290396064520 1
60382.450885676 2024-03-13T10:49:16.522371+00:00 19994330.290213406086 27870000.000013664365 262864330.290223360062 1
60382.450897276 2024-03-13T10:49:17.524650+00:00 19994330.290226131678 27870000.000105813146 262864330.290328234434 1
60382.450908826 2024-03-13T10:49:18.522580+00:00 19994330.290248237550 27869999.999944455922 262864330.290188997984 1
60382.450920446 2024-03-13T10:49:19.526511+00:00 19994330.290161836892 27870000.000082667917 262864330.290240824223 1
60382.450932195 2024-03-13T10:49:20.541673+00:00 19994330.290143910795 27869999.999990161508 262864330.290130376816 1
60382.450943582 2024-03-13T10:49:21.525442+00:00 19994330.290346667171 27870000.000024117529 262864330.290367066860 1
60382.450955162 2024-03-13T10:49:22.526020+00:00 19994330.290441222489 27870000.000034920871 262864330.290472447872 1
60382.450966877 2024-03-13T10:49:23.538214+00:00 19994330.290187623352 27869999.999952521175 262864330.290136456490 1
60382.450978350 2024-03-13T10:49:24.529461+00:00 19994330.289857372642 27869999.999939683825 262864330.289793372154 1
60382.450989870 2024-03-13T10:49:25.524751+00:00 19994330.290485817939 27870000.000042866915 262864330.290524989367 1
60382.451001448 2024-03-13T10:49:26.525109+00:00 19994330.290327515453 27869999.999990079552 262864330.290313899517 1
60382.451013147 2024-03-13T10:49:27.535908+00:00 19994330.290169842541 27870000.000080090016 262864330.290246218443 1
60382.451024588 2024-03-13T10:49:28.524444+00:00 19994330.289851307869 27869999.999999143183 262864330.289846748114 1
60382.451036137 2024-03-13T10:49:29.522222+00:00 19994330.290098238736 27869999.999990008771 262864330.290084570646 1
60382.451047724 2024-03-13T10:49:30.523375+00:00 19994330.290371786803 27869999.999981708825 262864330.290349781513 1
60382.451059258 2024-03-13T10:49:31.519857+00:00 19994330.290010418743 27869999.999924127012 262864330.289930850267 1
60382.451070858 2024-03-13T10:49:32.522142+00:00 19994330.290439926088 27869999.999987550080 262864330.290423780680 1
60382.451082462 2024-03-13T10:49:33.524680+00:00 19994330.290210578591 27869999.999979615211 262864330.290186494589 1
60382.451094022 2024-03-13T10:49:34.523474+00:00 19994330.290168184787 27870000.000030048192 262864330.290194541216 1
60382.451105596 2024-03-13T10:49:35.523519+00:00 19994330.290332455188 27870000.000070095062 262864330.290398865938 1
60382.451117176 2024-03-13T10:49:36.523962+00:00 19994330.290229953825 27870000.000018596649 262864330.290244847536 1
60382.451128719 2024-03-13T10:49:37.521370+00:00 19994330.290301255882 27870000.000010427088 262864330.290307998657 1
60382.451140307 2024-03-13T10:49:38.522513+00:00 19994330.290351927280 27870000.000023845583 262864330.290372073650 1
60382.451151885 2024-03-13T10:49:39.522859+00:00 19994330.290139902383 27870000.000004507601 262864330.290140718222 1
60382.451163480 2024-03-13T10:49:40.524644+00:00 19994330.290269907564 27869999.999885026366 262864330.290151238441 1
60382.451175058 2024-03-13T10:49:41.525031+00:00 19994330.290220107883 27869999.999991599470 262864330.290208011866 1
60382.451186667 2024-03-13T10:49:42.528007+00:00 19994330.290058027953 27869999.999949079007 262864330.290003389120 1
60382.451198172 2024-03-13T10:49:43.522057+00:00 19994330.290293499827 27869999.999980300665 262864330.290270090103 1
60382.451209758 2024-03-13T10:49:44.523142+00:00 19994330.290263179690 27870000.000057145953 262864330.290316641331 1
60382.451221325 2024-03-13T10:49:45.522415+00:00 19994330.290285695344 27870000.000013079494 262864330.290295094252 1
60382.451232994 2024-03-13T10:49:46.530635+00:00 19994330.290315408260 27869999.999960880727 262864330.290272593498 1
60382.451244433 2024-03-13T10:49:47.519063+00:00 19994330.290074191988 27869999.999976843596 262864330.290047347546 1
60382.451256040 2024-03-13T10:49:48.521806+00:00 19994330.290146641433 27869999.999939888716 262864330.290082842112 1
60382.451267605 2024-03-13T10:49:49.521057+00:00 19994330.290164683014 27870000.000011891127 262864330.290172874928 1
60382.451279216 2024-03-13T10:49:50.524284+00:00 19994330.290348369628 27870000.000075999647 262864330.290420681238 1
60382.451290751 2024-03-13T10:49:51.520884+00:00 19994330.290340691805 27869999.999998804182 262864330.290335804224 1
60382.451302368 2024-03-13T10:49:52.524613+00:00 19994330.290055729449 27869999.999939493835 262864330.289991527796 1
60382.451313900 2024-03-13T10:49:53.520987+00:00 19994330.290419343859 27869999.999988019466 262864330.290403664112 1
60382.451325479 2024-03-13T10:49:54.521362+00:00 19994330.290339916945 27869999.999995037913 262864330.290331274271 1
60382.451337109 2024-03-13T10:49:55.526248+00:00 19994330.290187001228 27869999.999964840710 262864330.290148139000 1
60382.451348621 2024-03-13T10:49:56.520903+00:00 19994330.290001712739 27870000.000042222440 262864330.290040254593 1
60382.451360237 2024-03-13T10:49:57.524470+00:00 19994330.290195222944 27869999.999980505556 262864330.290172040462 1
60382.451371801 2024-03-13T10:49:58.523562+00:00 19994330.290253534913 27870000.000093210489 262864330.290343046188 1
60382.451383363 2024-03-13T10:49:59.522507+00:00 19994330.290160700679 27870000.000064399093 262864330.290221393108 1
60382.451394925 2024-03-13T10:50:00.521501+00:00 19994330.290238417685 27870000.000064592808 262864330.290299296379 1
60382.451406485 2024-03-13T10:50:01.520289+00:00 19994330.290306944400 27869999.999961379915 262864330.290264636278 1
60382.451418412 2024-03-13T10:50:02.550795+00:00 19994330.290263988078 27870000.000026926398 262864330.290287226439 1
60382.451429880 2024-03-13T10:50:03.541601+00:00 19994330.290318425745 27869999.999954868108 262864330.290269613266 1
60382.451441384 2024-03-13T10:50:04.535582+00:00 19994330.290247306228 27870000.000009689480 262864330.290253281593 1
60382.451453166 2024-03-13T10:50:05.553525+00:00 19994330.290247999132 27869999.999993614852 262864330.290237933397 1
60382.451464566 2024-03-13T10:50:06.538492+00:00 19994330.290260814130 27869999.999969825149 262864330.290226966143 1
60382.451476160 2024-03-13T10:50:07.540283+00:00 19994330.290237065405 27870000.000067949295 262864330.290301322937 1
60382.451487731 2024-03-13T10:50:08.539958+00:00 19994330.290175948292 27870000.000004213303 262864330.290176451206 1
60382.451499315 2024-03-13T10:50:09.540799+00:00 19994330.290225300938 27869999.999985165894 262864330.290206760168 1
60382.451510815 2024-03-13T10:50:10.534439+00:00 19994330.290298987180 27870000.000005587935 262864330.290300905704 1
60382.451522339 2024-03-13T10:50:11.530068+00:00 19994330.290332883596 27869999.999995909631 262864330.290325105190 1
60382.451533974 2024-03-13T10:50:12.535353+00:00 19994330.290399771184 27869999.999971192330 262864330.290367245674 1
60382.451545493 2024-03-13T10:50:13.530619+00:00 19994330.290234506130 27869999.999983772635 262864330.290214598179 1
60382.451557194 2024-03-13T10:50:14.541590+00:00 19994330.290209963918 27870000.000014904886 262864330.290221154690 1
60382.451568694 2024-03-13T10:50:15.535160+00:00 19994330.289844296873 27869999.999959304929 262864330.289799898863 1
60382.451580192 2024-03-13T10:50:16.528578+00:00 19994330.290164835751 27869999.999954909086 262864330.290116041899 1
60382.451591808 2024-03-13T10:50:17.532246+00:00 19994330.290485940874 27870000.000026125461 262864330.290508389473 1
60382.451603399 2024-03-13T10:50:18.533669+00:00 19994330.290093798190 27870000.000029686838 262864330.290119796991 1
60382.451614885 2024-03-13T10:50:19.526012+00:00 19994330.290172576904 27870000.000022713095 262864330.290191590786 1
60382.451626535 2024-03-13T10:50:20.532642+00:00 19994330.290113218129 27870000.000042673200 262864330.290152192116 1
60382.451638023 2024-03-13T10:50:21.525230+00:00 19994330.290189117193 27870000.000022441149 262864330.290207862854 1
60382.451649612 2024-03-13T10:50:22.526479+00:00 19994330.290379304439 27869999.999983925372 262864330.290359556675 1
60382.451661160 2024-03-13T10:50:23.524216+00:00 19994330.290242630988 27869999.999989472330 262864330.290228426456 1
60382.451672813 2024-03-13T10:50:24.531074+00:00 19994330.290071167052 27869999.999982014298 262864330.290049463511 1
60382.451684325 2024-03-13T10:50:25.525659+00:00 19994330.290361575782 27869999.999997463077 262864330.290355354548 1
60382.451695956 2024-03-13T10:50:26.530595+00:00 19994330.290330927819 27869999.999984707683 262864330.290311932564 1
60382.451707544 2024-03-13T10:50:27.531828+00:00 19994330.290140420198 27869999.999960631132 262864330.290097355843 1
60382.451719048 2024-03-13T10:50:28.525736+00:00 19994330.290206644684 27870000.000043779612 262864330.290246725082 1
60382.451730604 2024-03-13T10:50:29.524163+00:00 19994330.290222994983 27869999.999974649400 262864330.290193945169 1
60382.451742266 2024-03-13T10:50:30.531796+00:00 19994330.289980914444 27870000.000014800578 262864330.289992034435 1
60382.451753908 2024-03-13T10:50:31.537633+00:00 19994330.290217086673 27870000.000026974827 262864330.290240347385 1
60382.451765381 2024-03-13T10:50:32.528931+00:00 19994330.290446452796 27870000.000061355531 262864330.290504127741 1
60382.451777251 2024-03-13T10:50:33.554434+00:00 19994330.290083233267 27869999.999988559633 262864330.290068089962 1
60382.451788581 2024-03-13T10:50:34.533423+00:00 19994330.290328286588 27869999.999967116863 262864330.290291726589 1
60382.451800082 2024-03-13T10:50:35.527092+00:00 19994330.290233686566 27869999.999954745173 262864330.290184736252 1
60382.451811654 2024-03-13T10:50:36.526936+00:00 19994330.290181238204 27869999.999994635582 262864330.290172189474 1
60382.451823170 2024-03-13T10:50:37.521903+00:00 19994330.290070015937 27869999.999976940453 262864330.290043264627 1
60382.451834769 2024-03-13T10:50:38.524020+00:00 19994330.290457889438 27870000.000101514161 262864330.290555715561 1
60382.451846312 2024-03-13T10:50:39.521333+00:00 19994330.290085654706 27870000.000049434602 262864330.290131390095 1
60382.451857923 2024-03-13T10:50:40.524561+00:00 19994330.290269661695 27869999.999954350293 262864330.290220320225 1
60382.451869560 2024-03-13T10:50:41.529986+00:00 19994330.290164500475 27869999.999988913536 262864330.290149718523 1
60382.451881050 2024-03-13T10:50:42.522708+00:00 19994330.290386773646 27870000.000014312565 262864330.290397375822 1
60382.451892619 2024-03-13T10:50:43.522335+00:00 19994330.289996288717 27869999.999942447990 262864330.289935052395 1
60382.451904212 2024-03-13T10:50:44.523879+00:00 19994330.290198672563 27870000.000082183629 262864330.290277183056 1
60382.451915876 2024-03-13T10:50:45.531721+00:00 19994330.290273930877 27870000.000014320016 262864330.290284544230 1
60382.451927460 2024-03-13T10:50:46.532559+00:00 19994330.290175091475 27869999.999880421907 262864330.290051817894 1
60382.451938988 2024-03-13T10:50:47.528522+00:00 19994330.290114644915 27869999.999998308718 262864330.290109246969 1
60382.451950520 2024-03-13T10:50:48.524960+00:00 19994330.290165059268 27870000.000089693815 262864330.290251076221 1
60382.451962044 2024-03-13T10:50:49.520636+00:00 19994330.290285080671 27869999.999923925847 262864330.290205299854 1
60382.451973699 2024-03-13T10:50:50.527567+00:00 19994330.290115546435 27869999.999969799072 262864330.290081650019 1
60382.451985211 2024-03-13T10:50:51.522252+00:00 19994330.290305607021 27870000.000041447580 262864330.290343374014 1
60382.451996776 2024-03-13T10:50:52.521486+00:00 19994330.290110766888 27869999.999992623925 262864330.290099680424 1
60382.452008366 2024-03-13T10:50:53.522806+00:00 19994330.290433708578 27870000.000036086887 262864330.290466099977 1
60382.452019951 2024-03-13T10:50:54.523813+00:00 19994330.290240135044 27870000.000007685274 262864330.290244132280 1
60382.452031488 2024-03-13T10:50:55.520515+00:00 19994330.290212411433 27870000.000030573457 262864330.290239304304 1
60382.452043082 2024-03-13T10:50:56.522250+00:00 19994330.290072277188 27869999.999991081655 262864330.290059685707 1
60382.452054644 2024-03-13T10:50:57.521260+00:00 19994330.290260516107 27870000.000029865652 262864330.290286689997 1
60382.452066234 2024-03-13T10:50:58.522651+00:00 19994330.290143996477 27869999.999982938170 262864330.290123254061 1
60382.452077823 2024-03-13T10:50:59.523900+00:00 19994330.290172651410 27870000.000010572374 262864330.290179550648 1
60382.452089404 2024-03-13T10:51:00.524474+00:00 19994330.290274802595 27869999.999932777137 262864330.290203869343 1
60382.452101241 2024-03-13T10:51:01.547235+00:00 19994330.290316738188 27870000.000049758703 262864330.290362805128 1
60382.452112586 2024-03-13T10:51:02.527407+00:00 19994330.290213353932 27870000.000026345253 262864330.290235996246 1
60382.452124093 2024-03-13T10:51:03.521634+00:00 19994330.290323037654 27870000.000006001443 262864330.290325343609 1
60382.452135726 2024-03-13T10:51:04.526721+00:00 19994330.290134008974 27870000.000093646348 262864330.290223956108 1
60382.452147251 2024-03-13T10:51:05.522483+00:00 19994330.290026761591 27870000.000087052584 262864330.290110111237 1
60382.452158855 2024-03-13T10:51:06.525083+00:00 19994330.290172621608 27870000.000061552972 262864330.290230453014 1
60382.452170443 2024-03-13T10:51:07.526232+00:00 19994330.290322821587 27870000.000002622604 262864330.290321737528 1
60382.452181971 2024-03-13T10:51:08.522264+00:00 19994330.290211569518 27869999.999933093786 262864330.290140956640 1
60382.452193570 2024-03-13T10:51:09.524456+00:00 19994330.290116123855 27869999.999961696565 262864330.290074139833 1
60382.452205146 2024-03-13T10:51:10.524642+00:00 19994330.290326070040 27869999.999976217747 262864330.290298581123 1
60382.452216732 2024-03-13T10:51:11.525649+00:00 19994330.290246389806 27870000.000021018088 262864330.290263712406 1
60382.452228248 2024-03-13T10:51:12.520628+00:00 19994330.289920412004 27869999.999942600727 262864330.289859324694 1
60382.452239861 2024-03-13T10:51:13.523998+00:00 19994330.290419206023 27870000.000036656857 262864330.290452182293 1
60382.452251473 2024-03-13T10:51:14.527279+00:00 19994330.290286011994 27869999.999991018325 262864330.290273338556 1
60382.452262980 2024-03-13T10:51:15.521479+00:00 19994330.290520437062 27870000.000037543476 262864330.290554285049 1
60382.452274672 2024-03-13T10:51:16.531635+00:00 19994330.290024168789 27869999.999944500625 262864330.289964973927 1
60382.452286111 2024-03-13T10:51:17.520001+00:00 19994330.290255032480 27870000.000072963536 262864330.290324300528 1
60382.452297709 2024-03-13T10:51:18.522078+00:00 19994330.290383424610 27870000.000012822449 262864330.290392547846 1
60382.452309270 2024-03-13T10:51:19.520924+00:00 19994330.290137588978 27870000.000013135374 262864330.290147036314 1
60382.452320855 2024-03-13T10:51:20.521874+00:00 19994330.290140192956 27870000.000036157668 262864330.290172636509 1
60382.452332478 2024-03-13T10:51:21.526073+00:00 19994330.290229048580 27869999.999937053770 262864330.290162414312 1
60382.452344031 2024-03-13T10:51:22.524248+00:00 19994330.289973393083 27869999.999966640025 262864330.289936363697 1
60382.452355540 2024-03-13T10:51:23.518705+00:00 19994330.290318559855 27870000.000046916306 262864330.290361762047 1
60382.452367132 2024-03-13T10:51:24.520214+00:00 19994330.290267255157 27869999.999985042959 262864330.290248602629 1
60382.452378719 2024-03-13T10:51:25.521338+00:00 19994330.290153574198 27870000.000020269305 262864330.290170133114 1
60382.452390286 2024-03-13T10:51:26.520675+00:00 19994330.290307015181 27870000.000074967742 262864330.290378302336 1
60382.452401889 2024-03-13T10:51:27.523250+00:00 19994330.290187034756 27870000.000020392239 262864330.290203720331 1
60382.452413434 2024-03-13T10:51:28.520692+00:00 19994330.290235929191 27869999.999908674508 262864330.290140926838 1
60382.452425044 2024-03-13T10:51:29.523853+00:00 19994330.290530957282 27870000.000041697174 262864330.290568947792 1
60382.452436600 2024-03-13T10:51:30.522278+00:00 19994330.290238391608 27869999.999943457544 262864330.290178149939 1
60382.452448169 2024-03-13T10:51:31.521815+00:00 19994330.290306966752 27869999.999921865761 262864330.290225118399 1
60382.452459764 2024-03-13T10:51:32.523562+00:00 19994330.290261451155 27869999.999917231500 262864330.290174990892 1
60382.452471316 2024-03-13T10:51:33.521701+00:00 19994330.290212966502 27870000.000111225992 262864330.290320485830 1
60382.452482900 2024-03-13T10:51:34.522514+00:00 19994330.290255203843 27869999.999954771250 262864330.290206253529 1
60382.452494455 2024-03-13T10:51:35.520926+00:00 19994330.290051024407 27869999.999996017665 262864330.290043324232 1
60382.452506092 2024-03-13T10:51:36.526347+00:00 19994330.290451463312 27870000.000093955547 262864330.290541738272 1
60382.452517617 2024-03-13T10:51:37.522174+00:00 19994330.290143050253 27870000.000013135374 262864330.290152490139 1
60382.452529172 2024-03-13T10:51:38.520468+00:00 19994330.290433820337 27870000.000019017607 262864330.290449142456 1
60382.452540836 2024-03-13T10:51:39.528236+00:00 19994330.290150146931 27869999.999958343804 262864330.290104776621 1
60382.452552335 2024-03-13T10:51:40.521758+00:00 19994330.290210194886 27869999.999943614006 262864330.290150105953 1
60382.452563910 2024-03-13T10:51:41.521820+00:00 19994330.290286783129 27869999.999965716153 262864330.290248811245 1
60382.452575461 2024-03-13T10:51:42.519777+00:00 19994330.289976038039 27869999.999991375953 262864330.289963722229 1
60382.452587046 2024-03-13T10:51:43.520743+00:00 19994330.290610183030 27870000.000019252300 262864330.290625751019 1
60382.452598613 2024-03-13T10:51:44.520119+00:00 19994330.290271922946 27869999.999936994165 262864330.290205240250 1
60382.452610201 2024-03-13T10:51:45.521356+00:00 19994330.290499918163 27870000.000075317919 262864330.290571540594 1
60382.452621799 2024-03-13T10:51:46.523476+00:00 19994330.290198311210 27870000.000023640692 262864330.290218234062 1
60382.452633332 2024-03-13T10:51:47.519900+00:00 19994330.290035881102 27869999.999978296459 262864330.290010482073 1
60382.452644959 2024-03-13T10:51:48.524468+00:00 19994330.290244344622 27870000.000070132315 262864330.290310770273 1
60382.452656483 2024-03-13T10:51:49.520114+00:00 19994330.290267635137 27869999.999990366399 262864330.290254324675 1
60382.452668093 2024-03-13T10:51:50.523244+00:00 19994330.290207773447 27870000.000052787364 262864330.290256857872 1
60382.452679622 2024-03-13T10:51:51.519303+00:00 19994330.290157418698 27869999.999963339418 262864330.290117055178 1
60382.452691192 2024-03-13T10:51:52.519027+00:00 19994330.290353544056 27870000.000008560717 262864330.290358394384 1
60382.452702844 2024-03-13T10:51:53.525688+00:00 19994330.290170818567 27869999.999981570989 262864330.290148705244 1
60382.452714368 2024-03-13T10:51:54.521390+00:00 19994330.290130961686 27869999.999983608723 262864330.290110886097 1
60382.452725993 2024-03-13T10:51:55.525749+00:00 19994330.290415685624 27869999.999948319048 262864330.290360301733 1
60382.452737539 2024-03-13T10:51:56.523362+00:00 19994330.290181111544 27870000.000019822270 262864330.290197223425 1
60382.452749128 2024-03-13T10:51:57.524707+00:00 19994330.290060944855 27870000.000051029027 262864330.290108263493 1
60382.452760704 2024-03-13T10:51:58.524835+00:00 19994330.290522936732 27870000.000030063093 262864330.290549308062 1
60382.452772244 2024-03-13T10:51:59.521899+00:00 19994330.290211711079 27870000.000034607947 262864330.290242612362 1
60382.452783871 2024-03-13T10:52:00.526422+00:00 19994330.290382675827 27869999.999978993088 262864330.290357977152 1
60382.452795556 2024-03-13T10:52:01.536063+00:00 19994330.290232758969 27870000.000027645379 262864330.290256708860 1
60382.452807086 2024-03-13T10:52:02.532197+00:00 19994330.290126256645 27869999.999990925193 262864330.290113508701 1
60382.452818559 2024-03-13T10:52:03.523484+00:00 19994330.290077999234 27869999.999933686107 262864330.290008008480 1
60382.452830241 2024-03-13T10:52:04.532821+00:00 19994330.290291935205 27870000.000076871365 262864330.290365099907 1
60382.452841753 2024-03-13T10:52:05.527488+00:00 19994330.290305808187 27869999.999964907765 262864330.290266990662 1
60382.452853370 2024-03-13T10:52:06.531113+00:00 19994330.290400549769 27870000.000010978431 262864330.290407836437 1
60382.452864973 2024-03-13T10:52:07.533680+00:00 19994330.290252111852 27869999.999999254942 262864330.290247678757 1
60382.452876579 2024-03-13T10:52:08.536391+00:00 19994330.290074817836 27869999.999936874956 262864330.290008008480 1
60382.452888088 2024-03-13T10:52:09.530779+00:00 19994330.290562465787 27870000.000034369528 262864330.290593147278 1
60382.452899714 2024-03-13T10:52:10.535259+00:00 19994330.290129102767 27869999.999980602413 262864330.290105998516 1
60382.452911253 2024-03-13T10:52:11.532233+00:00 19994330.290096022189 27869999.999937374145 262864330.290029704571 1
60382.452922820 2024-03-13T10:52:12.531611+00:00 19994330.290480446070 27870000.000030927360 262864330.290507674217 1
60382.452934381 2024-03-13T10:52:13.530467+00:00 19994330.290183298290 27870000.000017613173 262864330.290197223425 1
60382.452945861 2024-03-13T10:52:14.522447+00:00 19994330.290219314396 27869999.999938700348 262864330.290154308081 1
60382.452957582 2024-03-13T10:52:15.535103+00:00 19994330.290281482041 27870000.000000089407 262864330.290277868509 1
60382.452969110 2024-03-13T10:52:16.531087+00:00 19994330.290211919695 27869999.999959435314 262864330.290167659521 1
60382.452980655 2024-03-13T10:52:17.528569+00:00 19994330.290249116719 27870000.000043544918 262864330.290288954973 1
60382.452992189 2024-03-13T10:52:18.525133+00:00 19994330.290224667639 27869999.999987158924 262864330.290208131075 1
60382.453003714 2024-03-13T10:52:19.520871+00:00 19994330.290286190808 27870000.000017121434 262864330.290299594402 1
60382.453015298 2024-03-13T10:52:20.521719+00:00 19994330.290277652442 27869999.999964736402 262864330.290238708258 1
60382.453026884 2024-03-13T10:52:21.522757+00:00 19994330.290223512799 27870000.000081617385 262864330.290301442146 1
60382.453038545 2024-03-13T10:52:22.530334+00:00 19994330.290155474097 27869999.999950677156 262864330.290102452040 1
60382.453050022 2024-03-13T10:52:23.521878+00:00 19994330.290053408593 27870000.000144269317 262864330.290193974972 1
60382.453061607 2024-03-13T10:52:24.522853+00:00 19994330.290156211704 27869999.999913889915 262864330.290066421032 1
60382.453073204 2024-03-13T10:52:25.524835+00:00 19994330.290105495602 27869999.999933045357 262864330.290034830570 1
60382.453084751 2024-03-13T10:52:26.522441+00:00 19994330.290272414684 27870000.000021230429 262864330.290289938450 1
60382.453096345 2024-03-13T10:52:27.524168+00:00 19994330.290214147419 27870000.000053245574 262864330.290263712406 1
60382.453107930 2024-03-13T10:52:28.525126+00:00 19994330.290303818882 27869999.999938894063 262864330.290239036083 1
60382.453119497 2024-03-13T10:52:29.524557+00:00 19994330.290099557489 27869999.999983172864 262864330.290079027414 1
60382.453131084 2024-03-13T10:52:30.525658+00:00 19994330.290299151093 27869999.999956026673 262864330.290251463652 1
60382.453142652 2024-03-13T10:52:31.525167+00:00 19994330.290157783777 27869999.999952327460 262864330.290106415749 1
60382.453154194 2024-03-13T10:52:32.522329+00:00 19994330.290167450905 27869999.999962165952 262864330.290125906467 1
60382.453165739 2024-03-13T10:52:33.519816+00:00 19994330.289967052639 27869999.999989822507 262864330.289953172207 1
60382.453177325 2024-03-13T10:52:34.520872+00:00 19994330.290352866054 27869999.999955777079 262864330.290304958820 1
60382.453188896 2024-03-13T10:52:35.520598+00:00 19994330.290441289544 27869999.999968819320 262864330.290406405926 1
60382.453200471 2024-03-13T10:52:36.520680+00:00 19994330.290243454278 27870000.000015497208 262864330.290255248547 1
60382.453212075 2024-03-13T10:52:37.523289+00:00 19994330.290293611586 27870000.000009790063 262864330.290299683809 1
60382.453223772 2024-03-13T10:52:38.533908+00:00 19994330.290005706251 27870000.000029440969 262864330.290031462908 1
60382.453235226 2024-03-13T10:52:39.523519+00:00 19994330.290219314396 27870000.000022940338 262864330.290238559246 1
60382.453246784 2024-03-13T10:52:40.522148+00:00 19994330.290210720152 27870000.000018000603 262864330.290225028992 1
60382.453258373 2024-03-13T10:52:41.523411+00:00 19994330.290232762694 27870000.000082403421 262864330.290311455727 1
60382.453269977 2024-03-13T10:52:42.526040+00:00 19994330.290198475122 27870000.000017765909 262864330.290212541819 1
60382.453281551 2024-03-13T10:52:43.525984+00:00 19994330.290317505598 27870000.000000756234 262864330.290314555168 1
60382.453293135 2024-03-13T10:52:44.526861+00:00 19994330.289997905493 27869999.999993626028 262864330.289987832308 1
60382.453304648 2024-03-13T10:52:45.521645+00:00 19994330.290369722992 27870000.000001747161 262864330.290367782116 1
60382.453316240 2024-03-13T10:52:46.523119+00:00 19994330.290255501866 27870000.000018619001 262864330.290270447731 1
60382.453327820 2024-03-13T10:52:47.523662+00:00 19994330.290164805949 27870000.000043671578 262864330.290204763412 1
60382.453339348 2024-03-13T10:52:48.519676+00:00 19994330.290097080171 27869999.999999448657 262864330.290092855692 1
60382.453350949 2024-03-13T10:52:49.522023+00:00 19994330.290266249329 27869999.999949421734 262864330.290211975574 1
60382.453362646 2024-03-13T10:52:50.532616+00:00 19994330.290251340717 27869999.999984990805 262864330.290232628584 1
60382.453374101 2024-03-13T10:52:51.522323+00:00 19994330.290345281363 27869999.999988008291 262864330.290329605341 1
60382.453385702 2024-03-13T10:52:52.524682+00:00 19994330.290284346789 27870000.000006407499 262864330.290287047625 1
60382.453397264 2024-03-13T10:52:53.523568+00:00 19994330.290252096951 27870000.000039223582 262864330.290287613869 1
60382.453408814 2024-03-13T10:52:54.521523+00:00 19994330.290218614042 27870000.000026550144 262864330.290241479874 1
60382.453420406 2024-03-13T10:52:55.523060+00:00 19994330.290209598839 27869999.999991584569 262864330.290197491646 1
60382.453431997 2024-03-13T10:52:56.524565+00:00 19994330.290073540062 27870000.000000972301 262864330.290070831776 1
60382.453443544 2024-03-13T10:52:57.522196+00:00 19994330.290346212685 27869999.999964218587 262864330.290306717157 1
60382.453455132 2024-03-13T10:52:58.523372+00:00 19994330.289995271713 27869999.999969895929 262864330.289961487055 1
60382.453466750 2024-03-13T10:52:59.527223+00:00 19994330.290301021188 27870000.000000089407 262864330.290297418833 1
60382.453478280 2024-03-13T10:53:00.523331+00:00 19994330.290432199836 27869999.999961093068 262864330.290389597416 1
60382.453490271 2024-03-13T10:53:01.559390+00:00 19994330.289827775210 27870000.000038467348 262864330.289862543344 1
60382.453501459 2024-03-13T10:53:02.526080+00:00 19994330.290309648961 27870000.000031087548 262864330.290337026119 1
60382.453513052 2024-03-13T10:53:03.527728+00:00 19994330.290285315365 27869999.999971646816 262864330.290253281593 1
60382.453524609 2024-03-13T10:53:04.526204+00:00 19994330.290421094745 27870000.000053726137 262864330.290471136570 1
60382.453536136 2024-03-13T10:53:05.522131+00:00 19994330.289940863848 27870000.000058706850 262864330.289995878935 1
60382.453547704 2024-03-13T10:53:06.521607+00:00 19994330.290261354297 27869999.999978732318 262864330.290236383677 1
60382.453559279 2024-03-13T10:53:07.521672+00:00 19994330.290405221283 27869999.999981015921 262864330.290382534266 1
60382.453570854 2024-03-13T10:53:08.521760+00:00 19994330.290141761303 27869999.999960701913 262864330.290098756552 1
60382.453582439 2024-03-13T10:53:09.522680+00:00 19994330.290384843946 27870000.000018969178 262864330.290400087833 1
60382.453594005 2024-03-13T10:53:10.522036+00:00 19994330.289929848164 27869999.999918818474 262864330.289844959974 1
60382.453605567 2024-03-13T10:53:11.520975+00:00 19994330.289951905608 27870000.000056724995 262864330.290004909039 1
60382.453617170 2024-03-13T10:53:12.523540+00:00 19994330.290490489453 27869999.999966133386 262864330.290452927351 1
60382.453628766 2024-03-13T10:53:13.525370+00:00 19994330.290211424232 27869999.999969597906 262864330.290177345276 1
60382.453640334 2024-03-13T10:53:14.524857+00:00 19994330.290409848094 27870000.000088643283 262864330.290494799614 1
60382.453651852 2024-03-13T10:53:15.519983+00:00 19994330.290213722736 27869999.999967604876 262864330.290177643299 1
60382.453663469 2024-03-13T10:53:16.523726+00:00 19994330.290216740221 27870000.000000786036 262864330.290213823318 1
60382.453675045 2024-03-13T10:53:17.523867+00:00 19994330.290228914469 27870000.000043962151 262864330.290269166231 1
60382.453686609 2024-03-13T10:53:18.523005+00:00 19994330.289998032153 27870000.000025693327 262864330.290020018816 1
60382.453698244 2024-03-13T10:53:19.528289+00:00 19994330.290404777974 27869999.999950882047 262864330.290351957083 1
60382.453709774 2024-03-13T10:53:20.524494+00:00 19994330.290298912674 27870000.000000920147 262864330.290296137333 1
60382.453721326 2024-03-13T10:53:21.522538+00:00 19994330.290417421609 27869999.999996211380 262864330.290409952402 1
60382.453732864 2024-03-13T10:53:22.519404+00:00 19994330.290190573782 27870000.000060822815 262864330.290247708559 1
60382.453744461 2024-03-13T10:53:23.521470+00:00 19994330.290220666677 27869999.999925442040 262864330.290142416954 1
60382.453756070 2024-03-13T10:53:24.524435+00:00 19994330.290354039520 27869999.999945629388 262864330.290295988321 1
60382.453767608 2024-03-13T10:53:25.521369+00:00 19994330.290380250663 27870000.000002566725 262864330.290379106998 1
60382.453779195 2024-03-13T10:53:26.522477+00:00 19994330.290257152170 27869999.999995287508 262864330.290248751640 1
60382.453790770 2024-03-13T10:53:27.522570+00:00 19994330.290158782154 27869999.999988093972 262864330.290143162012 1
60382.453802392 2024-03-13T10:53:28.526703+00:00 19994330.290187314153 27870000.000004425645 262864330.290188014507 1
60382.453813897 2024-03-13T10:53:29.520727+00:00 19994330.290295019746 27869999.999969787896 262864330.290261089802 1
60382.453825492 2024-03-13T10:53:30.522526+00:00 19994330.290076728910 27870000.000017281622 262864330.290090322495 1
60382.453837041 2024-03-13T10:53:31.520354+00:00 19994330.290234301239 27869999.999968569726 262864330.290199160576 1
60382.453848607 2024-03-13T10:53:32.519682+00:00 19994330.290280710906 27869999.999998927116 262864330.290275931358 1
60382.453860209 2024-03-13T10:53:33.522110+00:00 19994330.290142625570 27869999.999983910471 262864330.290122836828 1
60382.453871776 2024-03-13T10:53:34.521434+00:00 19994330.290313929319 27870000.000002793968 262864330.290313035250 1
60382.453883341 2024-03-13T10:53:35.520659+00:00 19994330.290355917066 27870000.000029895455 262864330.290382117033 1
60382.453894919 2024-03-13T10:53:36.520996+00:00 19994330.290219847113 27870000.000060047954 262864330.290276199579 1
60382.453906489 2024-03-13T10:53:37.520652+00:00 19994330.290236063302 27869999.999937891960 262864330.290170252323 1
60382.453918168 2024-03-13T10:53:38.529725+00:00 19994330.290225666016 27870000.000024314970 262864330.290246278048 1
60382.453929671 2024-03-13T10:53:39.523540+00:00 19994330.290497466922 27869999.999994058162 262864330.290487825871 1
60382.453941214 2024-03-13T10:53:40.520930+00:00 19994330.290229812264 27869999.999981086701 262864330.290207207203 1
60382.453952788 2024-03-13T10:53:41.520868+00:00 19994330.289829008281 27870000.000068787485 262864330.289894104004 1
60382.453964360 2024-03-13T10:53:42.520695+00:00 19994330.290108501911 27869999.999968957156 262864330.290073752403 1
60382.453975944 2024-03-13T10:53:43.521534+00:00 19994330.290292013437 27869999.999983642250 262864330.290271967649 1
60382.453987527 2024-03-13T10:53:44.522304+00:00 19994330.290270376951 27870000.000032268465 262864330.290298968554 1
60382.453999110 2024-03-13T10:53:45.523149+00:00 19994330.290427159518 27870000.000028997660 262864330.290452450514 1
60382.454010701 2024-03-13T10:53:46.524541+00:00 19994330.290025223047 27869999.999997273088 262864330.290018796921 1
60382.454022234 2024-03-13T10:53:47.521051+00:00 19994330.290403883904 27870000.000026594847 262864330.290426760912 1
60382.454033875 2024-03-13T10:53:48.526838+00:00 19994330.290183298290 27869999.999987561256 262864330.290167182684 1
60382.454045394 2024-03-13T10:53:49.522096+00:00 19994330.290303088725 27869999.999962728471 262864330.290262103081 1
60382.454056955 2024-03-13T10:53:50.520916+00:00 19994330.290264915675 27870000.000016100705 262864330.290277302265 1
60382.454068540 2024-03-13T10:53:51.521823+00:00 19994330.290241125971 27870000.000028572977 262864330.290266007185 1
60382.454080199 2024-03-13T10:53:52.529215+00:00 19994330.290273286402 27870000.000038325787 262864330.290307909250 1
60382.454091685 2024-03-13T10:53:53.521579+00:00 19994330.290013361722 27869999.999943386763 262864330.289953052998 1
60382.454103262 2024-03-13T10:53:54.521843+00:00 19994330.290092114359 27870000.000045124441 262864330.290133535862 1
60382.454114842 2024-03-13T10:53:55.522360+00:00 19994330.290154863149 27870000.000040769577 262864330.290191948414 1
60382.454126405 2024-03-13T10:53:56.521379+00:00 19994330.290417950600 27870000.000011008233 262864330.290425240993 1
60382.454138027 2024-03-13T10:53:57.525516+00:00 19994330.290011160076 27870000.000086873770 262864330.290094345808 1
60382.454149606 2024-03-13T10:53:58.525979+00:00 19994330.290510769933 27869999.999929495156 262864330.290436565876 1
60382.454161118 2024-03-13T10:53:59.520613+00:00 19994330.289957005531 27870000.000034928322 262864330.289988249540 1
60382.454172704 2024-03-13T10:54:00.521604+00:00 19994330.290389921516 27870000.000018153340 262864330.290404379368 1
60382.454184389 2024-03-13T10:54:01.531191+00:00 19994330.290463026613 27870000.000012114644 262864330.290471434593 1
60382.454196043 2024-03-13T10:54:02.538132+00:00 19994330.289990846068 27870000.000084780157 262864330.290071934462 1
60382.454207534 2024-03-13T10:54:03.530915+00:00 19994330.290123600513 27870000.000009328127 262864330.290129244328 1
60382.454219106 2024-03-13T10:54:04.530706+00:00 19994330.290339041501 27869999.999955598265 262864330.290290951729 1
60382.454230692 2024-03-13T10:54:05.531828+00:00 19994330.290172800422 27870000.000031780452 262864330.290200889111 1
60382.454242263 2024-03-13T10:54:06.531542+00:00 19994330.289957210422 27869999.999923601747 262864330.289877116680 1
60382.454253837 2024-03-13T10:54:07.531535+00:00 19994330.290505122393 27869999.999985467643 262864330.290486872196 1
60382.454265473 2024-03-13T10:54:08.536924+00:00 19994330.290379937738 27870000.000035308301 262864330.290411561728 1
60382.454277037 2024-03-13T10:54:09.536010+00:00 19994330.290121093392 27869999.999960359186 262864330.290077745914 1
60382.454288586 2024-03-13T10:54:10.533823+00:00 19994330.290490716696 27870000.000071868300 262864330.290558904409 1
60382.454300107 2024-03-13T10:54:11.529189+00:00 19994330.290084838867 27870000.000048376620 262864330.290129512548 1
60382.454311657 2024-03-13T10:54:12.527175+00:00 19994330.290401235223 27869999.999979015440 262864330.290376543999 1
60382.454323255 2024-03-13T10:54:13.529224+00:00 19994330.290256891400 27869999.999995220453 262864330.290248423815 1
60382.454334833 2024-03-13T10:54:14.529534+00:00 19994330.290057096630 27869999.999975185841 262864330.290028572083 1
60382.454346390 2024-03-13T10:54:15.528096+00:00 19994330.290308035910 27869999.999903619289 262864330.290207952261 1
60382.454357920 2024-03-13T10:54:16.524322+00:00 19994330.290262661874 27869999.999930337071 262864330.290189296007 1
60382.454369484 2024-03-13T10:54:17.523397+00:00 19994330.290286369622 27870000.000058598816 262864330.290341258049 1
60382.454381395 2024-03-13T10:54:18.552488+00:00 19994330.290162760764 27870000.000006806105 262864330.290165871382 1
60382.454392747 2024-03-13T10:54:19.533325+00:00 19994330.290374036878 27870000.000059619546 262864330.290429949760 1
60382.454404252 2024-03-13T10:54:20.527345+00:00 19994330.290205657482 27870000.000063288957 262864330.290265262127 1
60382.454415918 2024-03-13T10:54:21.535324+00:00 19994330.290143743157 27869999.999965794384 262864330.290105819702 1
60382.454427358 2024-03-13T10:54:22.523730+00:00 19994330.290316510946 27870000.000098384917 262864330.290411204100 1
60382.454439040 2024-03-13T10:54:23.533030+00:00 19994330.290116947144 27870000.000103842467 262864330.290217071772 1
60382.454450587 2024-03-13T10:54:24.530719+00:00 19994330.290316633880 27869999.999984275550 262864330.290297210217 1
60382.454462035 2024-03-13T10:54:25.519843+00:00 19994330.290238812566 27870000.000058572739 262864330.290293693542 1
60382.454473613 2024-03-13T10:54:26.520160+00:00 19994330.290428955108 27870000.000075366348 262864330.290500640869 1
60382.454485203 2024-03-13T10:54:27.521503+00:00 19994330.290182732046 27869999.999946828932 262864330.290125876665 1
60382.454496809 2024-03-13T10:54:28.524303+00:00 19994330.290175717324 27870000.000013109297 262864330.290185123682 1
60382.454508333 2024-03-13T10:54:29.520030+00:00 19994330.290048621595 27870000.000022731721 262864330.290067672729 1
60382.454519930 2024-03-13T10:54:30.521956+00:00 19994330.290325157344 27869999.999975804240 262864330.290297269821 1
60382.454531558 2024-03-13T10:54:31.526615+00:00 19994330.290220580995 27869999.999972842634 262864330.290189743042 1
60382.454543082 2024-03-13T10:54:32.522287+00:00 19994330.290247250348 27869999.999978415668 262864330.290221989155 1
60382.454554722 2024-03-13T10:54:33.527951+00:00 19994330.290266528726 27870000.000075723976 262864330.290338575840 1
60382.454566255 2024-03-13T10:54:34.524442+00:00 19994330.290170580149 27870000.000037975609 262864330.290204852819 1
60382.454577787 2024-03-13T10:54:35.520760+00:00 19994330.290198821574 27870000.000016853213 262864330.290212005377 1
60382.454589406 2024-03-13T10:54:36.524685+00:00 19994330.290573664010 27869999.999989606440 262864330.290559560061 1
60382.454600952 2024-03-13T10:54:37.522267+00:00 19994330.290007803589 27869999.999898664653 262864330.289902776480 1
60382.454612532 2024-03-13T10:54:38.522738+00:00 19994330.290224384516 27870000.000028189272 262864330.290248870850 1
60382.454624260 2024-03-13T10:54:39.536062+00:00 19994330.290185961872 27869999.999950107187 262864330.290132373571 1
60382.454635674 2024-03-13T10:54:40.522239+00:00 19994330.290320314467 27870000.000019170344 262864330.290335774422 1
60382.454647238 2024-03-13T10:54:41.521402+00:00 19994330.290382850915 27870000.000009030104 262864330.290388196707 1
60382.454658889 2024-03-13T10:54:42.528023+00:00 19994330.290430948138 27870000.000028036535 262864330.290455281734 1
60382.454670386 2024-03-13T10:54:43.521329+00:00 19994330.290169946849 27869999.999982405454 262864330.290148675442 1
60382.454681979 2024-03-13T10:54:44.522963+00:00 19994330.290277872235 27869999.999957874417 262864330.290232032537 1
60382.454693588 2024-03-13T10:54:45.526041+00:00 19994330.289859633893 27870000.000020284206 262864330.289876222610 1
60382.454705134 2024-03-13T10:54:46.523550+00:00 19994330.290261328220 27869999.999953467399 262864330.290211111307 1
60382.454716742 2024-03-13T10:54:47.526507+00:00 19994330.290106523782 27869999.999951399863 262864330.290054231882 1
60382.454728254 2024-03-13T10:54:48.521103+00:00 19994330.290250901133 27869999.999982688576 262864330.290229886770 1
60382.454739910 2024-03-13T10:54:49.528229+00:00 19994330.290391214192 27869999.999967176467 262864330.290354698896 1
60382.454751441 2024-03-13T10:54:50.524529+00:00 19994330.290219459683 27870000.000007063150 262864330.290222823620 1
60382.454762982 2024-03-13T10:54:51.521637+00:00 19994330.290151543915 27869999.999997965991 262864330.290145814419 1
60382.454774590 2024-03-13T10:54:52.524539+00:00 19994330.290104474872 27870000.000028360635 262864330.290129154921 1
60382.454786147 2024-03-13T10:54:53.523153+00:00 19994330.290266137570 27870000.000015709549 262864330.290278136730 1
60382.454797723 2024-03-13T10:54:54.523306+00:00 19994330.290235430002 27870000.000016931444 262864330.290248662233 1
60382.454809280 2024-03-13T10:54:55.521787+00:00 19994330.290231477469 27869999.999988120049 262864330.290215879679 1
60382.454820874 2024-03-13T10:54:56.523506+00:00 19994330.290125343949 27870000.000027135015 262864330.290148764849 1
60382.454832421 2024-03-13T10:54:57.521201+00:00 19994330.290415223688 27869999.999973542988 262864330.290385067463 1
60382.454843992 2024-03-13T10:54:58.520915+00:00 19994330.290132451802 27869999.999931860715 262864330.290060639381 1
60382.454855612 2024-03-13T10:54:59.524923+00:00 19994330.290261205286 27870000.000034920871 262864330.290292441845 1
60382.454867169 2024-03-13T10:55:00.523405+00:00 19994330.290311299264 27870000.000006515533 262864330.290314137936 1
60382.454878762 2024-03-13T10:55:01.525080+00:00 19994330.290240321308 27869999.999997414649 262864330.290234029293 1
60382.454890379 2024-03-13T10:55:02.528728+00:00 19994330.290202137083 27870000.000032708049 262864330.290231168270 1
60382.454902021 2024-03-13T10:55:03.534590+00:00 19994330.290189750493 27870000.000054303557 262864330.290240347385 1
60382.454913489 2024-03-13T10:55:04.525395+00:00 19994330.289981443435 27870000.000097095966 262864330.290074855089 1
60382.454925190 2024-03-13T10:55:05.536386+00:00 19994330.290414504707 27870000.000042751431 262864330.290453553200 1
60382.454936849 2024-03-13T10:55:06.543797+00:00 19994330.290152892470 27870000.000005345792 262864330.290154516697 1
60382.454948263 2024-03-13T10:55:07.529950+00:00 19994330.290088817477 27869999.999955549836 262864330.290040671825 1
60382.454959905 2024-03-13T10:55:08.535821+00:00 19994330.290522303432 27870000.000014945865 262864330.290533572435 1
60382.454971407 2024-03-13T10:55:09.529508+00:00 19994330.290084145963 27869999.999932620674 262864330.290013074875 1
60382.454983033 2024-03-13T10:55:10.534079+00:00 19994330.290481183678 27869999.999902907759 262864330.290380388498 1
60382.454994541 2024-03-13T10:55:11.528335+00:00 19994330.290185421705 27870000.000049855560 262864330.290231585503 1
60382.455006071 2024-03-13T10:55:12.524587+00:00 19994330.290090978146 27869999.999964516610 262864330.290051788092 1
60382.455017755 2024-03-13T10:55:13.534018+00:00 19994330.290438886732 27870000.000032559037 262864330.290467739105 1
60382.455029391 2024-03-13T10:55:14.539354+00:00 19994330.290258601308 27869999.999971266836 262864330.290226161480 1
60382.455040780 2024-03-13T10:55:15.523437+00:00 19994330.290460303426 27870000.000040289015 262864330.290496885777 1
60382.455052397 2024-03-13T10:55:16.527127+00:00 19994330.290189124644 27870000.000012919307 262864330.290198355913 1
60382.455064061 2024-03-13T10:55:17.534878+00:00 19994330.290218565613 27870000.000017505139 262864330.290232360363 1
60382.455075602 2024-03-13T10:55:18.532037+00:00 19994330.290451053530 27869999.999947883189 262864330.290395230055 1
60382.455087118 2024-03-13T10:55:19.526973+00:00 19994330.290238469839 27869999.999985512346 262864330.290220290422 1
60382.455098731 2024-03-13T10:55:20.530301+00:00 19994330.290186185390 27870000.000016491860 262864330.290198981762 1
60382.455110200 2024-03-13T10:55:21.521271+00:00 19994330.290318988264 27869999.999953806400 262864330.290269106627 1
60382.455121780 2024-03-13T10:55:22.521773+00:00 19994330.290179539472 27870000.000028010458 262864330.290203869343 1
60382.455133503 2024-03-13T10:55:23.534644+00:00 19994330.290192309767 27870000.000019822270 262864330.290208429098 1
60382.455144935 2024-03-13T10:55:24.522419+00:00 19994330.290217384696 27870000.000008873641 262864330.290222585201 1
60382.455156495 2024-03-13T10:55:25.521142+00:00 19994330.290200639516 27869999.999986838549 262864330.290183782578 1
60382.455168160 2024-03-13T10:55:26.529014+00:00 19994330.290195323527 27870000.000044375658 262864330.290235996246 1
60382.455179655 2024-03-13T10:55:27.522191+00:00 19994330.290272038430 27870000.000048033893 262864330.290316373110 1
60382.455191333 2024-03-13T10:55:28.531191+00:00 19994330.290192909539 27870000.000048171729 262864330.290237367153 1
60382.455202837 2024-03-13T10:55:29.525057+00:00 19994330.290236312896 27869999.999895542860 262864330.290128171444 1
60382.455214384 2024-03-13T10:55:30.522774+00:00 19994330.290226932615 27869999.999948207289 262864330.290171444416 1
60382.455226029 2024-03-13T10:55:31.528953+00:00 19994330.290146287531 27869999.999943133444 262864330.290085732937 1
60382.455237575 2024-03-13T10:55:32.526481+00:00 19994330.290356330574 27869999.999973766506 262864330.290326416492 1
60382.455249170 2024-03-13T10:55:33.528320+00:00 19994330.290069244802 27870000.000019416213 262864330.290084987879 1
60382.455260686 2024-03-13T10:55:34.523243+00:00 19994330.290454052389 27870000.000059947371 262864330.290510326624 1
60382.455272313 2024-03-13T10:55:35.527854+00:00 19994330.290095429868 27870000.000051029027 262864330.290142744780 1
60382.455283921 2024-03-13T10:55:36.530763+00:00 19994330.290048427880 27869999.999975670129 262864330.290020406246 1
60382.455295556 2024-03-13T10:55:37.536019+00:00 19994330.290257859975 27870000.000045944005 262864330.290300130844 1
60382.455306960 2024-03-13T10:55:38.521387+00:00 19994330.290004171431 27869999.999988999218 262864330.289989471436 1
60382.455318531 2024-03-13T10:55:39.521129+00:00 19994330.290279954672 27869999.999951429665 262864330.290227681398 1
60382.455330310 2024-03-13T10:55:40.538835+00:00 19994330.290020350367 27869999.999988604337 262864330.290005266666 1
60382.455341741 2024-03-13T10:55:41.526378+00:00 19994330.290472250432 27870000.000092867762 262864330.290561407804 1
60382.455353346 2024-03-13T10:55:42.529079+00:00 19994330.289950545877 27869999.999947898090 262864330.289894759655 1
60382.455364869 2024-03-13T10:55:43.524630+00:00 19994330.290344532579 27869999.999961704016 262864330.290302544832 1
60382.455376451 2024-03-13T10:55:44.525354+00:00 19994330.290444009006 27870000.000003863126 262864330.290444195271 1
60382.455388021 2024-03-13T10:55:45.524980+00:00 19994330.290191173553 27869999.999996040016 262864330.290183514357 1
60382.455399569 2024-03-13T10:55:46.522750+00:00 19994330.290247913450 27869999.999988604337 262864330.290232837200 1
60382.455411159 2024-03-13T10:55:47.524142+00:00 19994330.290218163282 27870000.000032193959 262864330.290246665478 1
60382.455422728 2024-03-13T10:55:48.523699+00:00 19994330.290570586920 27870000.000070698559 262864330.290637582541 1
60382.455434297 2024-03-13T10:55:49.523300+00:00 19994330.290346160531 27870000.000073108822 262864330.290415585041 1
60382.455445838 2024-03-13T10:55:50.520412+00:00 19994330.290266897529 27869999.999959781766 262864330.290222972631 1
60382.455457431 2024-03-13T10:55:51.522053+00:00 19994330.290110804141 27869999.999995283782 262864330.290102392435 1
60382.455468997 2024-03-13T10:55:52.521346+00:00 19994330.290244653821 27869999.999980427325 262864330.290221393108 1
60382.455480581 2024-03-13T10:55:53.522203+00:00 19994330.290464065969 27869999.999927323312 262864330.290387690067 1
60382.455492169 2024-03-13T10:55:54.523405+00:00 19994330.290156215429 27870000.000070706010 262864330.290223211050 1
60382.455503708 2024-03-13T10:55:55.520389+00:00 19994330.290239389986 27869999.999914344400 262864330.290150046349 1
60382.455515323 2024-03-13T10:55:56.523874+00:00 19994330.290246240795 27869999.999991130084 262864330.290233671665 1
60382.455526874 2024-03-13T10:55:57.521971+00:00 19994330.290363077074 27869999.999979160726 262864330.290338546038 1
60382.455538433 2024-03-13T10:55:58.520564+00:00 19994330.290405318141 27869999.999983280897 262864330.290384888649 1
60382.455550094 2024-03-13T10:55:59.528122+00:00 19994330.290162585676 27870000.000009387732 262864330.290168285370 1
60382.455561584 2024-03-13T10:56:00.520834+00:00 19994330.290217496455 27869999.999938502908 262864330.290152281523 1
60382.455573441 2024-03-13T10:56:01.545278+00:00 19994330.290245894343 27869999.999986864626 262864330.290229052305 1
60382.455584872 2024-03-13T10:56:02.532927+00:00 19994330.290309250355 27869999.999983884394 262864330.290289431810 1
60382.455596375 2024-03-13T10:56:03.526826+00:00 19994330.290121220052 27869999.999911691993 262864330.290029227734 1
60382.455607965 2024-03-13T10:56:04.528194+00:00 19994330.290341574699 27870000.000088617206 262864330.290426522493 1
60382.455619561 2024-03-13T10:56:05.530017+00:00 19994330.290217760950 27870000.000074826181 262864330.290288895369 1
60382.455631165 2024-03-13T10:56:06.532693+00:00 19994330.290079213679 27869999.999982573092 262864330.290058076382 1
60382.455642695 2024-03-13T10:56:07.528864+00:00 19994330.290225759149 27869999.999945949763 262864330.290167987347 1
60382.455654316 2024-03-13T10:56:08.532922+00:00 19994330.290297038853 27870000.000022199005 262864330.290315538645 1
60382.455665795 2024-03-13T10:56:09.524668+00:00 19994330.290339514613 27870000.000011783093 262864330.290347576141 1
60382.455677438 2024-03-13T10:56:10.530591+00:00 19994330.290264744312 27869999.999978631735 262864330.290239691734 1
60382.455689094 2024-03-13T10:56:11.537717+00:00 19994330.290164772421 27870000.000038918108 262864330.290199995041 1
60382.455700639 2024-03-13T10:56:12.535179+00:00 19994330.290362574160 27869999.999968081713 262864330.290326952934 1
60382.455712270 2024-03-13T10:56:13.540169+00:00 19994330.290151141584 27870000.000006243587 262864330.290153712034 1
60382.455723762 2024-03-13T10:56:14.532982+00:00 19994330.290258467197 27869999.999939423054 262864330.290194183588 1
60382.455735342 2024-03-13T10:56:15.533572+00:00 19994330.290205497295 27869999.999981988221 262864330.290183812380 1
60382.455746831 2024-03-13T10:56:16.526203+00:00 19994330.290139961988 27869999.999990515411 262864330.290126800537 1
60382.455758443 2024-03-13T10:56:17.529458+00:00 19994330.290372584015 27869999.999960612506 262864330.290329486132 1
60382.455770024 2024-03-13T10:56:18.530052+00:00 19994330.290408119559 27869999.999966457486 262864330.290370881557 1
60382.455781536 2024-03-13T10:56:19.524720+00:00 19994330.290094550699 27870000.000047020614 262864330.290137887001 1
60382.455793135 2024-03-13T10:56:20.526843+00:00 19994330.290199521929 27870000.000048946589 262864330.290244758129 1
60382.455804783 2024-03-13T10:56:21.533280+00:00 19994330.290348425508 27869999.999970950186 262864330.290315687656 1
60382.455816251 2024-03-13T10:56:22.524120+00:00 19994330.290150079876 27869999.999998755753 262864330.290145128965 1
60382.455827951 2024-03-13T10:56:23.534953+00:00 19994330.290125545114 27870000.000046961010 262864330.290168821812 1
60382.455839475 2024-03-13T10:56:24.530646+00:00 19994330.290217075497 27870000.000004898757 262864330.290218263865 1
60382.455851049 2024-03-13T10:56:25.530653+00:00 19994330.290187019855 27870000.000054217875 262864330.290237545967 1
60382.455862576 2024-03-13T10:56:26.526566+00:00 19994330.290390469134 27869999.999920461327 262864330.290307223797 1
60382.455874220 2024-03-13T10:56:27.532545+00:00 19994330.290027249604 27870000.000089503825 262864330.290113061666 1
60382.455885847 2024-03-13T10:56:28.537137+00:00 19994330.290322024375 27870000.000060923398 262864330.290379256010 1
60382.455897236 2024-03-13T10:56:29.521160+00:00 19994330.290229462087 27870000.000036805868 262864330.290262579918 1
60382.455908876 2024-03-13T10:56:30.526893+00:00 19994330.290194965899 27870000.000037401915 262864330.290228664875 1
60382.455920421 2024-03-13T10:56:31.524323+00:00 19994330.290498577058 27869999.999982770532 262864330.290477663279 1
60382.455932052 2024-03-13T10:56:32.529268+00:00 19994330.289992425591 27870000.000060707331 262864330.290049433708 1
60382.455943577 2024-03-13T10:56:33.525070+00:00 19994330.290093313903 27870000.000111192465 262864330.290200799704 1
60382.455955174 2024-03-13T10:56:34.527047+00:00 19994330.290360223502 27869999.999961327761 262864330.290317833424 1
60382.455966724 2024-03-13T10:56:35.524923+00:00 19994330.289984092116 27870000.000000093132 262864330.289980471134 1
60382.455978291 2024-03-13T10:56:36.524327+00:00 19994330.290360115469 27870000.000020518899 262864330.290376931429 1
60382.455989853 2024-03-13T10:56:37.523300+00:00 19994330.290130060166 27869999.999871712178 262864330.289998054504 1
60382.456001447 2024-03-13T10:56:38.525012+00:00 19994330.290288347751 27870000.000018980354 262864330.290303647518 1
60382.456013072 2024-03-13T10:56:39.529446+00:00 19994330.290377233177 27870000.000072143972 262864330.290445685387 1
60382.456024581 2024-03-13T10:56:40.523767+00:00 19994330.289913948625 27869999.999991029501 262864330.289901286364 1
60382.456036170 2024-03-13T10:56:41.525080+00:00 19994330.290175292641 27870000.000011384487 262864330.290182977915 1
60382.456047726 2024-03-13T10:56:42.523514+00:00 19994330.290207453072 27869999.999933306128 262864330.290137052536 1
60382.456059353 2024-03-13T10:56:43.528102+00:00 19994330.290251467377 27870000.000009350479 262864330.290257126093 1
60382.456070877 2024-03-13T10:56:44.523735+00:00 19994330.290391106158 27870000.000107895583 262864330.290495306253 1
60382.456082508 2024-03-13T10:56:45.528649+00:00 19994330.290320612490 27869999.999890066683 262864330.290206968784 1
60382.456094094 2024-03-13T10:56:46.529681+00:00 19994330.290616009384 27870000.000042367727 262864330.290654689074 1
60382.456105575 2024-03-13T10:56:47.521706+00:00 19994330.290221463889 27869999.999939125031 262864330.290156871080 1
60382.456117174 2024-03-13T10:56:48.523798+00:00 19994330.290036473423 27870000.000020511448 262864330.290053278208 1
60382.456128724 2024-03-13T10:56:49.521742+00:00 19994330.289921656251 27869999.999997682869 262864330.289915621281 1
60382.456140283 2024-03-13T10:56:50.520461+00:00 19994330.290181599557 27870000.000040486455 262864330.290218383074 1
60382.456151885 2024-03-13T10:56:51.522829+00:00 19994330.290074974298 27869999.999984335154 262864330.290055602789 1
60382.456163432 2024-03-13T10:56:52.520553+00:00 19994330.290353912860 27870000.000026740134 262864330.290376961231 1
60382.456175046 2024-03-13T10:56:53.523933+00:00 19994330.290308389813 27869999.999944888055 262864330.290249586105 1
60382.456186587 2024-03-13T10:56:54.521135+00:00 19994330.290206663311 27870000.000003952533 262864330.290206938982 1
60382.456198177 2024-03-13T10:56:55.522474+00:00 19994330.290167290717 27869999.999930527061 262864330.290094137192 1
60382.456209766 2024-03-13T10:56:56.523800+00:00 19994330.290102958679 27870000.000039853156 262864330.290139108896 1
60382.456221342 2024-03-13T10:56:57.523963+00:00 19994330.290173519403 27869999.999911982566 262864330.290081828833 1
60382.456232897 2024-03-13T10:56:58.522337+00:00 19994330.290312848985 27869999.999969579279 262864330.290278732777 1
60382.456244475 2024-03-13T10:56:59.522631+00:00 19994330.290179435164 27869999.999994251877 262864330.290169984102 1
60382.456256042 2024-03-13T10:57:00.521996+00:00 19994330.290180027485 27870000.000023573637 262864330.290199905634 1
60382.456267604 2024-03-13T10:57:01.520963+00:00 19994330.290275655687 27870000.000037543476 262864330.290309518576 1
60382.456279239 2024-03-13T10:57:02.526249+00:00 19994330.290230445564 27869999.999922435731 262864330.290149182081 1
60382.456290846 2024-03-13T10:57:03.529114+00:00 19994330.290282081813 27870000.000050920993 262864330.290329307318 1
60382.456302388 2024-03-13T10:57:04.526325+00:00 19994330.290263872594 27869999.999976575375 262864330.290236741304 1
60382.456313938 2024-03-13T10:57:05.524210+00:00 19994330.290131207556 27870000.000004366040 262864330.290131866932 1
60382.456325521 2024-03-13T10:57:06.524979+00:00 19994330.290311716497 27870000.000014085323 262864330.290322124958 1
60382.456337086 2024-03-13T10:57:07.524224+00:00 19994330.290452443063 27869999.999948818237 262864330.290397584438 1
60382.456348635 2024-03-13T10:57:08.522104+00:00 19994330.289804734290 27870000.000015523285 262864330.289816558361 1
60382.456360212 2024-03-13T10:57:09.522311+00:00 19994330.290438741446 27869999.999927185476 262864330.290362238884 1
60382.456371781 2024-03-13T10:57:10.521867+00:00 19994330.290241628885 27869999.999966174364 262864330.290204107761 1
60382.456383364 2024-03-13T10:57:11.522664+00:00 19994330.290060125291 27870000.000036809593 262864330.290093243122 1
60382.456395010 2024-03-13T10:57:12.528808+00:00 19994330.290325280279 27870000.000015310943 262864330.290336906910 1
60382.456406581 2024-03-13T10:57:13.528586+00:00 19994330.290235657245 27869999.999968938529 262864330.290200918913 1
60382.456418097 2024-03-13T10:57:14.523533+00:00 19994330.290296740830 27869999.999968532473 262864330.290261566639 1
60382.456429658 2024-03-13T10:57:15.522469+00:00 19994330.290032785386 27869999.999994676560 262864330.290023744106 1
60382.456441313 2024-03-13T10:57:16.529465+00:00 19994330.290311716497 27870000.000000007451 262864330.290308028460 1
60382.456452857 2024-03-13T10:57:17.526855+00:00 19994330.290171086788 27869999.999967530370 262864330.290134906769 1
60382.456464663 2024-03-13T10:57:18.546884+00:00 19994330.290259122849 27870000.000013913959 262864330.290269345045 1
60382.456476017 2024-03-13T10:57:19.527859+00:00 19994330.290196850896 27869999.999939691275 262864330.290132820606 1
60382.456487617 2024-03-13T10:57:20.530138+00:00 19994330.289827063680 27870000.000065684319 262864330.289889037609 1
60382.456499185 2024-03-13T10:57:21.529624+00:00 19994330.290365330875 27870000.000010080636 262864330.290371716022 1
60382.456510708 2024-03-13T10:57:22.525145+00:00 19994330.290455609560 27870000.000022865832 262864330.290474772453 1
60382.456522493 2024-03-13T10:57:23.543408+00:00 19994330.290308892727 27869999.999944623560 262864330.290249824524 1
60382.456533963 2024-03-13T10:57:24.534434+00:00 19994330.290127113461 27869999.999979950488 262864330.290103375912 1
60382.456545584 2024-03-13T10:57:25.538481+00:00 19994330.290282301605 27870000.000098288059 262864330.290376901627 1
60382.456556993 2024-03-13T10:57:26.524202+00:00 19994330.290366619825 27870000.000001113862 262864330.290364027023 1
60382.456568542 2024-03-13T10:57:27.522078+00:00 19994330.290315415710 27869999.999989211559 262864330.290300935507 1
60382.456580196 2024-03-13T10:57:28.528945+00:00 19994330.290297403932 27870000.000059891492 262864330.290353596210 1
60382.456591874 2024-03-13T10:57:29.537950+00:00 19994330.290370449424 27870000.000051945448 262864330.290418684483 1
60382.456603277 2024-03-13T10:57:30.523073+00:00 19994330.290085643530 27870000.000012796372 262864330.290094733238 1
60382.456614925 2024-03-13T10:57:31.529539+00:00 19994330.290138140321 27870000.000001061708 262864330.290135502815 1
60382.456626588 2024-03-13T10:57:32.537264+00:00 19994330.290196266025 27869999.999939691275 262864330.290132254362 1
60382.456638003 2024-03-13T10:57:33.523425+00:00 19994330.290319964290 27869999.999918296933 262864330.290234565735 1
60382.456649669 2024-03-13T10:57:34.531343+00:00 19994330.290189772844 27870000.000051934272 262864330.290238022804 1
60382.456661259 2024-03-13T10:57:35.532812+00:00 19994330.290168013424 27870000.000067025423 262864330.290231347084 1
60382.456672975 2024-03-13T10:57:36.545020+00:00 19994330.290223680437 27869999.999989598989 262864330.290209591389 1
60382.456684362 2024-03-13T10:57:37.528903+00:00 19994330.290221318603 27869999.999963916838 262864330.290181517601 1
60382.456695965 2024-03-13T10:57:38.531373+00:00 19994330.290247481316 27870000.000016920269 262864330.290260702372 1
60382.456707620 2024-03-13T10:57:39.538363+00:00 19994330.290164858103 27869999.999969061464 262864330.290130227804 1
60382.456719131 2024-03-13T10:57:40.532902+00:00 19994330.290386673063 27870000.000021446496 262864330.290404438972 1
60382.456730786 2024-03-13T10:57:41.539922+00:00 19994330.290396451950 27869999.999883718789 262864330.290276467800 1
60382.456742283 2024-03-13T10:57:42.533241+00:00 19994330.290287237614 27869999.999991770834 262864330.290275305510 1
60382.456753766 2024-03-13T10:57:43.525366+00:00 19994330.290048003197 27869999.999966047704 262864330.290010362864 1
60382.456765413 2024-03-13T10:57:44.531717+00:00 19994330.290323998779 27870000.000018950552 262864330.290339261293 1
60382.456776947 2024-03-13T10:57:45.528233+00:00 19994330.290183078498 27870000.000045567751 262864330.290224939585 1
60382.456788544 2024-03-13T10:57:46.530188+00:00 19994330.290404129773 27870000.000016793609 262864330.290417253971 1
60382.456800047 2024-03-13T10:57:47.524042+00:00 19994330.290078606457 27869999.999978035688 262864330.290052950382 1
60382.456811713 2024-03-13T10:57:48.531960+00:00 19994330.290189847350 27870000.000058915466 262864330.290245056152 1
60382.456823309 2024-03-13T10:57:49.533869+00:00 19994330.290395680815 27869999.999984934926 262864330.290376901627 1
60382.456834957 2024-03-13T10:57:50.540306+00:00 19994330.290262751281 27869999.999960049987 262864330.290219128132 1
60382.456846358 2024-03-13T10:57:51.525315+00:00 19994330.290476005524 27870000.000046599656 262864330.290518909693 1
60382.456858030 2024-03-13T10:57:52.533788+00:00 19994330.290146745741 27869999.999953169376 262864330.290096223354 1
60382.456869544 2024-03-13T10:57:53.528572+00:00 19994330.290188465267 27869999.999952316284 262864330.290137082338 1
60382.456881117 2024-03-13T10:57:54.528532+00:00 19994330.290256369859 27869999.999941863120 262864330.290194541216 1
60382.456892652 2024-03-13T10:57:55.525121+00:00 19994330.290171734989 27869999.999936092645 262864330.290104150772 1
60382.456904274 2024-03-13T10:57:56.529286+00:00 19994330.290259461850 27870000.000083971769 262864330.290339738131 1
60382.456915831 2024-03-13T10:57:57.527765+00:00 19994330.290237706155 27870000.000021386892 262864330.290255397558 1
60382.456927395 2024-03-13T10:57:58.526933+00:00 19994330.290127675980 27869999.999976523221 262864330.290100485086 1
60382.456938996 2024-03-13T10:57:59.529278+00:00 19994330.290289018303 27870000.000065840781 262864330.290351152420 1
60382.456950631 2024-03-13T10:58:00.534525+00:00 19994330.290232192725 27870000.000025462359 262864330.290253937244 1
60382.456962213 2024-03-13T10:58:01.535220+00:00 19994330.290113333613 27869999.999976873398 262864330.290086507797 1
60382.456973693 2024-03-13T10:58:02.527105+00:00 19994330.290255535394 27869999.999928537756 262864330.290180385113 1
60382.456985286 2024-03-13T10:58:03.528677+00:00 19994330.290297381580 27870000.000053793192 262864330.290347486734 1
60382.456996844 2024-03-13T10:58:04.527325+00:00 19994330.290190868080 27870000.000008322299 262864330.290195494890 1
60382.457008410 2024-03-13T10:58:05.526637+00:00 19994330.290257710963 27869999.999973259866 262864330.290227293968 1
60382.457020050 2024-03-13T10:58:06.532351+00:00 19994330.290153622627 27869999.999978419393 262864330.290128350258 1
60382.457031541 2024-03-13T10:58:07.525148+00:00 19994330.290115501732 27870000.000065501779 262864330.290177315474 1
60382.457043102 2024-03-13T10:58:08.524019+00:00 19994330.290378563106 27869999.999967679381 262864330.290342569351 1
60382.457054691 2024-03-13T10:58:09.525354+00:00 19994330.290435742587 27870000.000011019409 262864330.290443062782 1
60382.457066268 2024-03-13T10:58:10.525572+00:00 19994330.290162295103 27870000.000068992376 262864330.290227591991 1
60382.457077828 2024-03-13T10:58:11.524382+00:00 19994330.290010128170 27869999.999962218106 262864330.289968639612 1
60382.457089358 2024-03-13T10:58:12.520554+00:00 19994330.290320616215 27870000.000081021339 262864330.290397942066 1
60382.457101179 2024-03-13T10:58:13.541905+00:00 19994330.290163598955 27870000.000001568347 262864330.290161490440 1
60382.457112531 2024-03-13T10:58:14.522696+00:00 19994330.290375635028 27870000.000017184764 262864330.290389120579 1
60382.457124165 2024-03-13T10:58:15.527901+00:00 19994330.290178399533 27869999.999952647835 262864330.290127336979 1
60382.457135685 2024-03-13T10:58:16.523179+00:00 19994330.289915390313 27870000.000040665269 262864330.289952337742 1
60382.457147265 2024-03-13T10:58:17.523727+00:00 19994330.290544323623 27869999.999898370355 262864330.290439009666 1
60382.457158840 2024-03-13T10:58:18.523748+00:00 19994330.290186565369 27870000.000069230795 262864330.290252089500 1
60382.457170382 2024-03-13T10:58:19.521009+00:00 19994330.290171533823 27869999.999975685030 262864330.290143519640 1
60382.457182040 2024-03-13T10:58:20.528193+00:00 19994330.290347699076 27869999.999981164932 262864330.290325164795 1
60382.457193566 2024-03-13T10:58:21.524157+00:00 19994330.290425911546 27869999.999978676438 262864330.290400862694 1
60382.457205151 2024-03-13T10:58:22.525042+00:00 19994330.290043160319 27870000.000044520944 262864330.290084004402 1
60382.457216664 2024-03-13T10:58:23.519805+00:00 19994330.290303535759 27869999.999903049320 262864330.290202885866 1
60382.457228277 2024-03-13T10:58:24.523111+00:00 19994330.290234040469 27869999.999958075583 262864330.290188401937 1
60382.457239828 2024-03-13T10:58:25.521124+00:00 19994330.289986159652 27869999.999946165830 262864330.289928644896 1
60382.457251457 2024-03-13T10:58:26.525858+00:00 19994330.290226783603 27870000.000017926097 262864330.290241032839 1
60382.457262977 2024-03-13T10:58:27.521193+00:00 19994330.290269941092 27869999.999973010272 262864330.290239244699 1
60382.457274558 2024-03-13T10:58:28.521809+00:00 19994330.290033116937 27869999.999992340803 262864330.290021777153 1
60382.457286135 2024-03-13T10:58:29.522049+00:00 19994330.290200609714 27870000.000006821007 262864330.290203750134 1
60382.457297720 2024-03-13T10:58:30.522998+00:00 19994330.290456525981 27869999.999976675957 262864330.290429502726 1
60382.457309294 2024-03-13T10:58:31.522940+00:00 19994330.290164120495 27870000.000069700181 262864330.290230125189 1
60382.457320906 2024-03-13T10:58:32.526318+00:00 19994330.290184184909 27869999.999981228262 262864330.290161728859 1
60382.457332437 2024-03-13T10:58:33.522585+00:00 19994330.290388409048 27870000.000118594617 262864330.290503293276 1
60382.457344007 2024-03-13T10:58:34.522218+00:00 19994330.289923541248 27869999.999997902662 262864330.289917767048 1
60382.457355627 2024-03-13T10:58:35.526209+00:00 19994330.290248703212 27870000.000042553991 262864330.290287554264 1
60382.457367130 2024-03-13T10:58:36.520004+00:00 19994330.290430203080 27869999.999929901212 262864330.290356397629 1
60382.457378731 2024-03-13T10:58:37.522350+00:00 19994330.290016617626 27869999.999991916120 262864330.290004849434 1
60382.457390301 2024-03-13T10:58:38.522045+00:00 19994330.290283538401 27869999.999966844916 262864330.290246695280 1
60382.457401880 2024-03-13T10:58:39.522422+00:00 19994330.290240496397 27869999.999996114522 262864330.290232926607 1
60382.457413445 2024-03-13T10:58:40.521619+00:00 19994330.290192786604 27870000.000012289733 262864330.290201365948 1
60382.457425054 2024-03-13T10:58:41.524670+00:00 19994330.290404748172 27870000.000070095062 262864330.290471136570 1
60382.457436598 2024-03-13T10:58:42.522109+00:00 19994330.290098134428 27869999.999964594841 262864330.290059030056 1
60382.457448167 2024-03-13T10:58:43.521647+00:00 19994330.290255036205 27870000.000032719225 262864330.290284067392 1
60382.457459765 2024-03-13T10:58:44.523736+00:00 19994330.290279384702 27870000.000034503639 262864330.290310204029 1
60382.457471339 2024-03-13T10:58:45.523739+00:00 19994330.290236756206 27870000.000009443611 262864330.290242493153 1
60382.457482948 2024-03-13T10:58:46.526758+00:00 19994330.289983782917 27869999.999964188784 262864330.289944261312 1
60382.457494551 2024-03-13T10:58:47.529249+00:00 19994330.290224216878 27870000.000066552311 262864330.290287077427 1
60382.457506053 2024-03-13T10:58:48.522954+00:00 19994330.290265448391 27869999.999941114336 262864330.290202856064 1
60382.457517684 2024-03-13T10:58:49.527914+00:00 19994330.290327724069 27869999.999964971095 262864330.290289014578 1
60382.457529256 2024-03-13T10:58:50.527725+00:00 19994330.290107604116 27869999.999951310456 262864330.290055215359 1
60382.457540876 2024-03-13T10:58:51.531711+00:00 19994330.290489953011 27870000.000024426728 262864330.290510684252 1
60382.457552373 2024-03-13T10:58:52.525056+00:00 19994330.290108781308 27869999.999974094331 262864330.290079176426 1
60382.457563979 2024-03-13T10:58:53.527738+00:00 19994330.290151104331 27870000.000026248395 262864330.290173649788 1
60382.457575599 2024-03-13T10:58:54.531749+00:00 19994330.290204528719 27869999.999990385026 262864330.290191203356 1
60382.457587099 2024-03-13T10:58:55.525360+00:00 19994330.290211372077 27869999.999941911548 262864330.290149599314 1
60382.457598657 2024-03-13T10:58:56.523994+00:00 19994330.290309648961 27869999.999914348125 262864330.290220290422 1
60382.457610326 2024-03-13T10:58:57.532148+00:00 19994330.290180239826 27869999.999979149550 262864330.290155678988 1
60382.457621775 2024-03-13T10:58:58.521353+00:00 19994330.290390860289 27869999.999969895929 262864330.290357053280 1
60382.457633595 2024-03-13T10:58:59.542590+00:00 19994330.290304038674 27870000.000050358474 262864330.290350705385 1
60382.457645047 2024-03-13T10:59:00.532022+00:00 19994330.290408805013 27870000.000032454729 262864330.290437579155 1
60382.457656629 2024-03-13T10:59:01.532767+00:00 19994330.289922557771 27870000.000016361475 262864330.289935231209 1
60382.457668144 2024-03-13T10:59:02.527625+00:00 19994330.290329582989 27870000.000054996461 262864330.290380865335 1
60382.457679675 2024-03-13T10:59:03.523969+00:00 19994330.290155321360 27870000.000001188368 262864330.290152817965 1
60382.457691213 2024-03-13T10:59:04.520816+00:00 19994330.290336385369 27870000.000056095421 262864330.290388762951 1
60382.457702847 2024-03-13T10:59:05.526013+00:00 19994330.290110606700 27869999.999978691339 262864330.290085613728 1
60382.457714414 2024-03-13T10:59:06.525386+00:00 19994330.290415629745 27870000.000074017793 262864330.290485978127 1
60382.457725953 2024-03-13T10:59:07.522378+00:00 19994330.290197402239 27869999.999911930412 262864330.290105640888 1
60382.457737519 2024-03-13T10:59:08.521672+00:00 19994330.290204416960 27869999.999935556203 262864330.290136277676 1
60382.457749091 2024-03-13T10:59:09.521427+00:00 19994330.290258213878 27869999.999953679740 262864330.290208220482 1
60382.457760669 2024-03-13T10:59:10.521793+00:00 19994330.290233779699 27869999.999999623746 262864330.290229707956 1
60382.457772266 2024-03-13T10:59:11.523738+00:00 19994330.290084708482 27869999.999998517334 262864330.290079534054 1
60382.457783845 2024-03-13T10:59:12.524229+00:00 19994330.290363609791 27869999.999997943640 262864330.290357857943 1
60382.457795493 2024-03-13T10:59:13.530637+00:00 19994330.290327772498 27869999.999954618514 262864330.290278673172 1
60382.457807142 2024-03-13T10:59:14.537059+00:00 19994330.290225937963 27869999.999950613827 262864330.290172874928 1
60382.457818579 2024-03-13T10:59:15.525265+00:00 19994330.290299981833 27870000.000081755221 262864330.290378034115 1
60382.457830217 2024-03-13T10:59:16.530736+00:00 19994330.290195319802 27870000.000013351440 262864330.290204972029 1
60382.457841769 2024-03-13T10:59:17.528822+00:00 19994330.290152102709 27869999.999930337071 262864330.290078729391 1
60382.457853426 2024-03-13T10:59:18.536037+00:00 19994330.290182974190 27870000.000020928681 262864330.290200203657 1
60382.457864834 2024-03-13T10:59:19.521605+00:00 19994330.290087688714 27869999.999949611723 262864330.290033608675 1
60382.457876459 2024-03-13T10:59:20.526038+00:00 19994330.290099918842 27870000.000074241310 262864330.290170460939 1
60382.457888154 2024-03-13T10:59:21.536556+00:00 19994330.290152464062 27870000.000047575682 262864330.290196329355 1
60382.457899677 2024-03-13T10:59:22.532104+00:00 19994330.290203947574 27869999.999993938953 262864330.290194213390 1
60382.457911200 2024-03-13T10:59:23.527646+00:00 19994330.290219277143 27870000.000105697662 262864330.290321290493 1
60382.457922743 2024-03-13T10:59:24.525006+00:00 19994330.290411084890 27870000.000068262219 262864330.290475636721 1
60382.457934287 2024-03-13T10:59:25.522429+00:00 19994330.290356464684 27870000.000008307397 262864330.290361076593 1
60382.457945885 2024-03-13T10:59:26.524431+00:00 19994330.290455691516 27869999.999947503209 262864330.290399491787 1
60382.457957611 2024-03-13T10:59:27.537651+00:00 19994330.290244333446 27869999.999951247126 262864330.290191888809 1
60382.457969245 2024-03-13T10:59:28.542710+00:00 19994330.290241327137 27869999.999919768423 262864330.290157407522 1
60382.457980714 2024-03-13T10:59:29.533655+00:00 19994330.290225341916 27869999.999945100397 262864330.290166735649 1
60382.457992283 2024-03-13T10:59:30.533210+00:00 19994330.290110297501 27869999.999997109175 262864330.290103703737 1
60382.458003826 2024-03-13T10:59:31.530562+00:00 19994330.290434464812 27870000.000023107976 262864330.290453851223 1
60382.458015332 2024-03-13T10:59:32.524733+00:00 19994330.289852321148 27869999.999932907522 262864330.289781540632 1
60382.458026934 2024-03-13T10:59:33.527127+00:00 19994330.290328551084 27870000.000002358109 262864330.290327221155 1
60382.458038433 2024-03-13T10:59:34.520654+00:00 19994330.290454749018 27870000.000027328730 262864330.290478378534 1
60382.458050149 2024-03-13T10:59:35.532815+00:00 19994330.289981771260 27870000.000074662268 262864330.290052741766 1
60382.458061761 2024-03-13T10:59:36.536180+00:00 19994330.290207486600 27870000.000012673438 262864330.290216445923 1
60382.458073290 2024-03-13T10:59:37.532266+00:00 19994330.290299329907 27869999.999950625002 262864330.290246248245 1
60382.458084811 2024-03-13T10:59:38.527682+00:00 19994330.290240783244 27870000.000011663884 262864330.290248751640 1
60382.458096493 2024-03-13T10:59:39.536946+00:00 19994330.290083970875 27870000.000021968037 262864330.290102243423 1
60382.458108027 2024-03-13T10:59:40.533561+00:00 19994330.290132638067 27869999.999948985875 262864330.290077924728 1
60382.458119522 2024-03-13T10:59:41.526676+00:00 19994330.290008652955 27870000.000005479902 262864330.290010452271 1
60382.458131190 2024-03-13T10:59:42.534812+00:00 19994330.290398150682 27870000.000003498048 262864330.290397942066 1
60382.458142611 2024-03-13T10:59:43.521608+00:00 19994330.290147010237 27869999.999962832779 262864330.290106147528 1
60382.458154242 2024-03-13T10:59:44.526575+00:00 19994330.290092650801 27870000.000082779676 262864330.290171742439 1
60382.458165830 2024-03-13T10:59:45.527728+00:00 19994330.290327005088 27869999.999989707023 262864330.290313035250 1
60382.458177402 2024-03-13T10:59:46.527505+00:00 19994330.290367517620 27870000.000163480639 262864330.290527313948 1
60382.458189003 2024-03-13T10:59:47.529887+00:00 19994330.290097989142 27870000.000031497329 262864330.290125787258 1
60382.458200645 2024-03-13T10:59:48.535692+00:00 19994330.290422357619 27870000.000028349459 262864330.290446996689 1
60382.458212165 2024-03-13T10:59:49.531041+00:00 19994330.290083926171 27870000.000013198704 262864330.290093421936 1
60382.458223835 2024-03-13T10:59:50.539341+00:00 19994330.290111701936 27869999.999967772514 262864330.290075778961 1
60382.458235252 2024-03-13T10:59:51.525771+00:00 19994330.290384821594 27869999.999959103763 262864330.290340244770 1
60382.458246863 2024-03-13T10:59:52.528984+00:00 19994330.290237609297 27869999.999921884388 262864330.290155798197 1
60382.458258477 2024-03-13T10:59:53.532438+00:00 19994330.290515072644 27869999.999956838787 262864330.290468215942 1
60382.458270107 2024-03-13T10:59:54.537279+00:00 19994330.289857409894 27869999.999954350293 262864330.289808064699 1
60382.458281689 2024-03-13T10:59:55.537943+00:00 19994330.290078513324 27870000.000064022839 262864330.290138840675 1
60382.458293168 2024-03-13T10:59:56.529722+00:00 19994330.290231078863 27870000.000093709677 262864330.290321081877 1
60382.458304724 2024-03-13T10:59:57.528154+00:00 19994330.290229175240 27869999.999925110489 262864330.290150582790 1
60382.458316369 2024-03-13T10:59:58.534290+00:00 19994330.290133379400 27870000.000089362264 262864330.290219038725 1
60382.458327945 2024-03-13T10:59:59.534427+00:00 19994330.290412686765 27869999.999968603253 262864330.290377587080 1
60382.458339482 2024-03-13T11:00:00.531254+00:00 19994330.290223449469 27870000.000039421022 262864330.290259182453 1
60382.458351431 2024-03-13T11:00:01.563682+00:00 19994330.290139030665 27869999.999976616353 262864330.290111929178 1
60382.458362875 2024-03-13T11:00:02.552377+00:00 19994330.290256977081 27870000.000065714121 262864330.290318995714 1
60382.458374272 2024-03-13T11:00:03.537079+00:00 19994330.290070664138 27869999.999984081835 262864330.290051043034 1
60382.458385775 2024-03-13T11:00:04.530950+00:00 19994330.290232222527 27870000.000016938895 262864330.290245443583 1
60382.458397381 2024-03-13T11:00:05.533686+00:00 19994330.290245849639 27870000.000110048801 262864330.290352225304 1
60382.458408964 2024-03-13T11:00:06.534533+00:00 19994330.290226187557 27869999.999941058457 262864330.290163546801 1
60382.458420481 2024-03-13T11:00:07.529500+00:00 19994330.289959516376 27869999.999990247190 262864330.289946079254 1
60382.458431983 2024-03-13T11:00:08.523379+00:00 19994330.290438119322 27869999.999928459525 262864330.290362894535 1
60382.458443702 2024-03-13T11:00:09.535834+00:00 19994330.290141861886 27870000.000067245215 262864330.290205389261 1
60382.458455209 2024-03-13T11:00:10.530038+00:00 19994330.290343459696 27870000.000069729984 262864330.290409505367 1
60382.458466825 2024-03-13T11:00:11.533658+00:00 19994330.290122278035 27870000.000008195639 262864330.290126770735 1
60382.458478364 2024-03-13T11:00:12.530638+00:00 19994330.290347561240 27869999.999947674572 262864330.290291547775 1
60382.458489894 2024-03-13T11:00:13.526855+00:00 19994330.290228813887 27870000.000012729317 262864330.290237843990 1
60382.458501564 2024-03-13T11:00:14.535183+00:00 19994330.290185000747 27869999.999902300537 262864330.290083616972 1
60382.458513249 2024-03-13T11:00:15.544712+00:00 19994330.289898570627 27870000.000108387321 262864330.290003269911 1
60382.458524614 2024-03-13T11:00:16.526635+00:00 19994330.290192678571 27869999.999970328063 262864330.290159285069 1
60382.458536214 2024-03-13T11:00:17.528926+00:00 19994330.290382817388 27870000.000052068383 262864330.290431201458 1
60382.458547809 2024-03-13T11:00:18.530707+00:00 19994330.290269590914 27870000.000011965632 262864330.290277868509 1
60382.458559337 2024-03-13T11:00:19.526671+00:00 19994330.290341712534 27870000.000004962087 262864330.290342956781 1
60382.458570877 2024-03-13T11:00:20.523727+00:00 19994330.290047626942 27869999.999944075942 262864330.289988011122 1
60382.458582568 2024-03-13T11:00:21.533861+00:00 19994330.290176715702 27869999.999883059412 262864330.290056079626 1
60382.458594198 2024-03-13T11:00:22.538705+00:00 19994330.290207523853 27870000.000090144575 262864330.290293991566 1
60382.458605609 2024-03-13T11:00:23.524627+00:00 19994330.290239114314 27869999.999961707741 262864330.290197134018 1
60382.458617149 2024-03-13T11:00:24.521711+00:00 19994330.290234923363 27869999.999983295798 262864330.290214538574 1
60382.458628808 2024-03-13T11:00:25.529039+00:00 19994330.290068663657 27869999.999999780208 262864330.290064752102 1
60382.458640304 2024-03-13T11:00:26.522259+00:00 19994330.290305718780 27870000.000037703663 262864330.290339708328 1
60382.458651949 2024-03-13T11:00:27.528419+00:00 19994330.290466409177 27869999.999949712306 262864330.290412425995 1
60382.458663476 2024-03-13T11:00:28.524323+00:00 19994330.290165673941 27870000.000052373856 262864330.290214329958 1
60382.458675066 2024-03-13T11:00:29.525709+00:00 19994330.290304366499 27870000.000025093555 262864330.290325760841 1
60382.458686680 2024-03-13T11:00:30.529123+00:00 19994330.290316175669 27869999.999996442348 262864330.290308922529 1
60382.458698240 2024-03-13T11:00:31.527964+00:00 19994330.290119148791 27870000.000025916845 262864330.290141373873 1
60382.458709732 2024-03-13T11:00:32.520814+00:00 19994330.290027078241 27869999.999925497919 262864330.289948880672 1
60382.458721332 2024-03-13T11:00:33.523068+00:00 19994330.290195953101 27870000.000048615038 262864330.290240854025 1
60382.458732881 2024-03-13T11:00:34.520936+00:00 19994330.290443517268 27869999.999956965446 262864330.290396779776 1
60382.458744525 2024-03-13T11:00:35.526951+00:00 19994330.290337800980 27869999.999966688454 262864330.290300786495 1
60382.458756117 2024-03-13T11:00:36.528489+00:00 19994330.290118224919 27869999.999996472150 262864330.290111005306 1
60382.458767732 2024-03-13T11:00:37.532049+00:00 19994330.290422998369 27870000.000027455389 262864330.290446758270 1
60382.458779221 2024-03-13T11:00:38.524687+00:00 19994330.290214106441 27869999.999973271042 262864330.290183663368 1
60382.458790799 2024-03-13T11:00:39.525049+00:00 19994330.290373176336 27870000.000009305775 262864330.290378779173 1
60382.458802355 2024-03-13T11:00:40.523474+00:00 19994330.290059540421 27870000.000036310405 262864330.290092140436 1
60382.458813921 2024-03-13T11:00:41.522772+00:00 19994330.290073409677 27870000.000029783696 262864330.290099501610 1
60382.458825513 2024-03-13T11:00:42.524308+00:00 19994330.290423221886 27870000.000027596951 262864330.290447115898 1
60382.458837111 2024-03-13T11:00:43.526428+00:00 19994330.290171194822 27869999.999956186861 262864330.290123701096 1
60382.458848617 2024-03-13T11:00:44.520519+00:00 19994330.290107082576 27870000.000040415674 262864330.290143787861 1
60382.458860270 2024-03-13T11:00:45.527349+00:00 19994330.290508680046 27870000.000018466264 262864330.290523469448 1
60382.458871863 2024-03-13T11:00:46.528985+00:00 19994330.289939850569 27869999.999975532293 262864330.289911687374 1
60382.458883374 2024-03-13T11:00:47.523519+00:00 19994330.290206894279 27870000.000017836690 262864330.290221035480 1
60382.458895016 2024-03-13T11:00:48.529338+00:00 19994330.290294706821 27869999.999981176108 262864330.290272176266 1
60382.458906515 2024-03-13T11:00:49.522847+00:00 19994330.289947979152 27869999.999980863184 262864330.289925158024 1
60382.458918157 2024-03-13T11:00:50.528760+00:00 19994330.290285088122 27869999.999999653548 262864330.290281027555 1
60382.458929653 2024-03-13T11:00:51.522051+00:00 19994330.290222447366 27870000.000152632594 262864330.290371388197 1
60382.458941259 2024-03-13T11:00:52.524824+00:00 19994330.290102824569 27870000.000017229468 262864330.290116369724 1
60382.458952812 2024-03-13T11:00:53.522965+00:00 19994330.290233239532 27870000.000012677163 262864330.290242195129 1
60382.458964407 2024-03-13T11:00:54.524761+00:00 19994330.290314510465 27870000.000052262098 262864330.290363073349 1
60382.458975943 2024-03-13T11:00:55.521505+00:00 19994330.290124289691 27870000.000050723553 262864330.290171325207 1
60382.458987522 2024-03-13T11:00:56.521899+00:00 19994330.290207657963 27870000.000027753413 262864330.290231704712 1
60382.458999106 2024-03-13T11:00:57.522781+00:00 19994330.290339950472 27869999.999979436398 262864330.290315687656 1
60382.459010660 2024-03-13T11:00:58.520981+00:00 19994330.290080528706 27869999.999934900552 262864330.290011733770 1
60382.459022233 2024-03-13T11:00:59.520915+00:00 19994330.290323149413 27869999.999923251569 262864330.290242701769 1
60382.459033801 2024-03-13T11:01:00.520421+00:00 19994330.289785213768 27869999.999943587929 262864330.289725095034 1
60382.459045455 2024-03-13T11:01:01.527290+00:00 19994330.290409993380 27870000.000002074987 262864330.290408372879 1
60382.459057020 2024-03-13T11:01:02.526487+00:00 19994330.290166951716 27870000.000002395362 262864330.290165632963 1
60382.459068541 2024-03-13T11:01:03.521943+00:00 19994330.290397860110 27870000.000017363578 262864330.290411531925 1
60382.459080136 2024-03-13T11:01:04.523750+00:00 19994330.290051832795 27869999.999959658831 262864330.290007770061 1
60382.459091712 2024-03-13T11:01:05.523909+00:00 19994330.290269456804 27870000.000044383109 262864330.290310144424 1
60382.459103259 2024-03-13T11:01:06.521579+00:00 19994330.290152877569 27869999.999959576875 262864330.290108770132 1
60382.459114883 2024-03-13T11:01:07.525907+00:00 19994330.290308237076 27869999.999961998314 262864330.290266543627 1
60382.459126409 2024-03-13T11:01:08.521760+00:00 19994330.290211804211 27870000.000061850995 262864330.290269941092 1
60382.459138008 2024-03-13T11:01:09.523888+00:00 19994330.290343124419 27869999.999959375709 262864330.290298819542 1
60382.459149607 2024-03-13T11:01:10.526057+00:00 19994330.290217824280 27869999.999974116683 262864330.290188252926 1
60382.459161160 2024-03-13T11:01:11.524217+00:00 19994330.290111713111 27870000.000087626278 262864330.290195643902 1
60382.459172807 2024-03-13T11:01:12.530496+00:00 19994330.290178280324 27870000.000059381127 262864330.290233939886 1
60382.459184365 2024-03-13T11:01:13.529151+00:00 19994330.290114056319 27869999.999956414104 262864330.290066778660 1
60382.459195971 2024-03-13T11:01:14.531911+00:00 19994330.290322378278 27870000.000034924597 262864330.290353596210 1
60382.459207484 2024-03-13T11:01:15.526658+00:00 19994330.290086686611 27869999.999914027750 262864330.289997011423 1
60382.459219090 2024-03-13T11:01:16.529362+00:00 19994330.290362618864 27869999.999981541187 262864330.290340483189 1
60382.459230653 2024-03-13T11:01:17.528371+00:00 19994330.290249280632 27869999.999943658710 262864330.290189266205 1
60382.459242481 2024-03-13T11:01:18.550381+00:00 19994330.290290635079 27869999.999982897192 262864330.290269821882 1
60382.459253989 2024-03-13T11:01:19.544627+00:00 19994330.290240328759 27869999.999968159944 262864330.290204793215 1
60382.459265585 2024-03-13T11:01:20.546496+00:00 19994330.290173579007 27870000.000051271170 262864330.290221154690 1
60382.459276979 2024-03-13T11:01:21.530966+00:00 19994330.290121536702 27869999.999876879156 262864330.289994716644 1
60382.459288577 2024-03-13T11:01:22.533002+00:00 19994330.290169894695 27870000.000005092472 262864330.290171295404 1
60382.459300055 2024-03-13T11:01:23.524762+00:00 19994330.290426075459 27869999.999997999519 262864330.290420383215 1
60382.459311658 2024-03-13T11:01:24.527257+00:00 19994330.290087375790 27870000.000043615699 262864330.290127307177 1
60382.459323191 2024-03-13T11:01:25.523657+00:00 19994330.290296141058 27869999.999980617315 262864330.290273070335 1
60382.459334749 2024-03-13T11:01:26.522339+00:00 19994330.290308892727 27870000.000029888004 262864330.290335088968 1
60382.459346313 2024-03-13T11:01:27.521490+00:00 19994330.290382251143 27870000.000015687197 262864330.290394246578 1
60382.459357905 2024-03-13T11:01:28.523026+00:00 19994330.290136385709 27869999.999986443669 262864330.290119141340 1
60382.459369514 2024-03-13T11:01:29.526029+00:00 19994330.290191862732 27870000.000079959631 262864330.290268123150 1
60382.459381056 2024-03-13T11:01:30.523209+00:00 19994330.290013961494 27870000.000011816621 262864330.290022075176 1
60382.459392609 2024-03-13T11:01:31.521403+00:00 19994330.290342811495 27869999.999923720956 262864330.290262818336 1
60382.459404198 2024-03-13T11:01:32.522751+00:00 19994330.290543317795 27870000.000011254102 262864330.290550887585 1
60382.459415762 2024-03-13T11:01:33.521833+00:00 19994330.290191724896 27870000.000102128834 262864330.290290176868 1
60382.459427358 2024-03-13T11:01:34.523693+00:00 19994330.290284447372 27870000.000056494027 262864330.290337264538 1
60382.459438915 2024-03-13T11:01:35.522280+00:00 19994330.290351517498 27870000.000062853098 262864330.290410667658 1
60382.459450492 2024-03-13T11:01:36.522462+00:00 19994330.290408305824 27869999.999975498766 262864330.290380120277 1
60382.459462043 2024-03-13T11:01:37.520539+00:00 19994330.290217585862 27869999.999982982874 262864330.290196865797 1
60382.459473615 2024-03-13T11:01:38.520328+00:00 19994330.290175221860 27870000.000009190291 262864330.290180712938 1
60382.459485229 2024-03-13T11:01:39.523774+00:00 19994330.290139716119 27870000.000007346272 262864330.290143340826 1
60382.459496815 2024-03-13T11:01:40.524838+00:00 19994330.290253292769 27869999.999949149787 262864330.290198743343 1
60382.459508387 2024-03-13T11:01:41.524639+00:00 19994330.290286555886 27869999.999992042780 262864330.290274918079 1
60382.459519953 2024-03-13T11:01:42.523906+00:00 19994330.290191654116 27869999.999967243522 262864330.290155202150 1
60382.459531493 2024-03-13T11:01:43.521046+00:00 19994330.290211569518 27869999.999978851527 262864330.290186703205 1
60382.459543072 2024-03-13T11:01:44.521423+00:00 19994330.290257047862 27870000.000034645200 262864330.290287971497 1
60382.459554662 2024-03-13T11:01:45.522781+00:00 19994330.290331780910 27869999.999966636300 262864330.290294706821 1
60382.459566224 2024-03-13T11:01:46.521783+00:00 19994330.290037870407 27870000.000007357448 262864330.290041536093 1
60382.459577858 2024-03-13T11:01:47.526981+00:00 19994330.290023177862 27870000.000070855021 262864330.290090352297 1
60382.459589391 2024-03-13T11:01:48.523407+00:00 19994330.290072210133 27870000.000006802380 262864330.290075302124 1
60382.459600948 2024-03-13T11:01:49.521903+00:00 19994330.290413334966 27869999.999984618276 262864330.290394246578 1
60382.459612528 2024-03-13T11:01:50.522394+00:00 19994330.290065869689 27869999.999935165048 262864330.289997339249 1
60382.459624094 2024-03-13T11:01:51.521730+00:00 19994330.290364649147 27869999.999912980944 262864330.290273934603 1
60382.459635681 2024-03-13T11:01:52.522835+00:00 19994330.290324375033 27870000.000083599240 262864330.290404260159 1
60382.459647246 2024-03-13T11:01:53.522052+00:00 19994330.290260020643 27870000.000085808337 262864330.290342122316 1
60382.459658813 2024-03-13T11:01:54.521465+00:00 19994330.290241576731 27869999.999949283898 262864330.290187150240 1
60382.459670449 2024-03-13T11:01:55.526802+00:00 19994330.290072813630 27870000.000057090074 262864330.290126204491 1
60382.459681977 2024-03-13T11:01:56.522752+00:00 19994330.290260713547 27870000.000047687441 262864330.290304690599 1
60382.459693572 2024-03-13T11:01:57.524597+00:00 19994330.290334057063 27870000.000075079501 262864330.290405422449 1
60382.459705142 2024-03-13T11:01:58.524290+00:00 19994330.290047105402 27869999.999991290271 262864330.290034711361 1
60382.459716691 2024-03-13T11:01:59.522054+00:00 19994330.290325984359 27869999.999925624579 262864330.290247917175 1
60382.459728252 2024-03-13T11:02:00.520988+00:00 19994330.290238969028 27869999.999984607100 262864330.290219902992 1
60382.459739811 2024-03-13T11:02:01.519676+00:00 19994330.290064238012 27870000.000039737672 262864330.290100276470 1
60382.459751528 2024-03-13T11:02:02.532008+00:00 19994330.290380325168 27869999.999889589846 262864330.290266215801 1
60382.459763026 2024-03-13T11:02:03.525446+00:00 19994330.290381934494 27870000.000064555556 262864330.290442794561 1
60382.459774682 2024-03-13T11:02:04.532535+00:00 19994330.290097557008 27870000.000052236021 262864330.290146112442 1
60382.459786286 2024-03-13T11:02:05.535094+00:00 19994330.290322933346 27869999.999973159283 262864330.290292382240 1
60382.459797782 2024-03-13T11:02:06.528379+00:00 19994330.290215548128 27869999.999986361712 262864330.290198206902 1
60382.459809392 2024-03-13T11:02:07.531432+00:00 19994330.290148817003 27869999.999963250011 262864330.290108382702 1
60382.459821000 2024-03-13T11:02:08.534364+00:00 19994330.290066186339 27870000.000010803342 262864330.290073275566 1
60382.459832580 2024-03-13T11:02:09.534880+00:00 19994330.290068019181 27870000.000011987984 262864330.290076315403 1
60382.459844154 2024-03-13T11:02:10.534933+00:00 19994330.290377985686 27870000.000049710274 262864330.290423989296 1
60382.459855697 2024-03-13T11:02:11.532253+00:00 19994330.290201235563 27869999.999933402985 262864330.290130943060 1
60382.459867303 2024-03-13T11:02:12.535021+00:00 19994330.290417227894 27870000.000002473593 262864330.290416002274 1
60382.459878884 2024-03-13T11:02:13.535576+00:00 19994330.290073230863 27869999.999934967607 262864330.290004491806 1
60382.459890412 2024-03-13T11:02:14.531604+00:00 19994330.290345452726 27869999.999959073961 262864330.290300846100 1
60382.459902014 2024-03-13T11:02:15.533959+00:00 19994330.290049720556 27870000.000003580004 262864330.290049612522 1
60382.459913512 2024-03-13T11:02:16.527412+00:00 19994330.290397800505 27869999.999965455383 262864330.290359556675 1
60382.459925044 2024-03-13T11:02:17.523810+00:00 19994330.290136449039 27870000.000039026141 262864330.290171802044 1
60382.459936827 2024-03-13T11:02:18.541851+00:00 19994330.290163625032 27870000.000070806593 262864330.290230751038 1
60382.459948218 2024-03-13T11:02:19.526089+00:00 19994330.290127757937 27869999.999999810010 262864330.290123879910 1
60382.459959744 2024-03-13T11:02:20.521897+00:00 19994330.290157441050 27869999.999991632998 262864330.290145367384 1
60382.459971323 2024-03-13T11:02:21.522255+00:00 19994330.290143158287 27869999.999980453402 262864330.290119916201 1
60382.459982879 2024-03-13T11:02:22.520748+00:00 19994330.290338326246 27870000.000009074807 262864330.290343701839 1
60382.459994646 2024-03-13T11:02:23.537395+00:00 19994330.290117271245 27870000.000009875745 262864330.290123432875 1
60382.460006054 2024-03-13T11:02:24.523112+00:00 19994330.290278535336 27869999.999998476356 262864330.290273308754 1
60382.460017653 2024-03-13T11:02:25.525231+00:00 19994330.289990238845 27869999.999965883791 262864330.289952427149 1
60382.460029284 2024-03-13T11:02:26.530144+00:00 19994330.290388669819 27870000.000015478581 262864330.290400445461 1
60382.460040865 2024-03-13T11:02:27.530732+00:00 19994330.290060292929 27869999.999983999878 262864330.290040582418 1
60382.460052514 2024-03-13T11:02:28.537193+00:00 19994330.290041845292 27870000.000038634986 262864330.290076762438 1
60382.460064180 2024-03-13T11:02:29.545175+00:00 19994330.290233328938 27869999.999970570207 262864330.290200173855 1
60382.460075503 2024-03-13T11:02:30.523456+00:00 19994330.290262971073 27870000.000037591904 262864330.290296852589 1
60382.460087091 2024-03-13T11:02:31.524636+00:00 19994330.290097240359 27870000.000014986843 262864330.290108531713 1
60382.460098670 2024-03-13T11:02:32.525071+00:00 19994330.290257606655 27869999.999934680760 262864330.290188580751 1
60382.460110245 2024-03-13T11:02:33.525173+00:00 19994330.290273223072 27869999.999987144023 262864330.290256679058 1
60382.460121759 2024-03-13T11:02:34.519964+00:00 19994330.290225390345 27869999.999987419695 262864330.290209114552 1
60382.460133403 2024-03-13T11:02:35.525987+00:00 19994330.290430992842 27869999.999984100461 262864330.290411382914 1
60382.460144943 2024-03-13T11:02:36.523038+00:00 19994330.290121767670 27869999.999979224056 262864330.290097296238 1
60382.460156545 2024-03-13T11:02:37.525447+00:00 19994330.290145322680 27870000.000003337860 262864330.290144979954 1
60382.460168080 2024-03-13T11:02:38.522157+00:00 19994330.290125530213 27870000.000093303621 262864330.290215134621 1
60382.460179713 2024-03-13T11:02:39.527165+00:00 19994330.290027245879 27869999.999947801232 262864330.289971351624 1
60382.460191244 2024-03-13T11:02:40.523486+00:00 19994330.290075160563 27870000.000046424568 262864330.290117889643 1
60382.460202862 2024-03-13T11:02:41.527222+00:00 19994330.290254823864 27870000.000018216670 262864330.290269345045 1
60382.460214431 2024-03-13T11:02:42.526897+00:00 19994330.290135096759 27869999.999992225319 262864330.290123611689 1
60382.460226068 2024-03-13T11:02:43.532299+00:00 19994330.290101047605 27870000.000019956380 262864330.290117323399 1
60382.460237545 2024-03-13T11:02:44.523863+00:00 19994330.290317405015 27870000.000021357089 262864330.290335088968 1
60382.460249118 2024-03-13T11:02:45.523777+00:00 19994330.290444482118 27869999.999985370785 262864330.290426164865 1
60382.460260677 2024-03-13T11:02:46.522498+00:00 19994330.290259148926 27869999.999974109232 262864330.290229558945 1
60382.460272321 2024-03-13T11:02:47.528562+00:00 19994330.289863735437 27869999.999997917563 262864330.289857953787 1
60382.460283942 2024-03-13T11:02:48.532548+00:00 19994330.290298629552 27869999.999969717115 262864330.290264666080 1
60382.460295405 2024-03-13T11:02:49.522980+00:00 19994330.290228940547 27870000.000066187233 262864330.290291428566 1
60382.460307051 2024-03-13T11:02:50.529194+00:00 19994330.290197100490 27869999.999946266413 262864330.290139675140 1
60382.460318635 2024-03-13T11:02:51.530068+00:00 19994330.290031459183 27870000.000028509647 262864330.290056288242 1
60382.460330145 2024-03-13T11:02:52.524565+00:00 19994330.290112134069 27870000.000082049519 262864330.290190488100 1
60382.460341748 2024-03-13T11:02:53.527051+00:00 19994330.290352541953 27870000.000008258969 262864330.290357112885 1
60382.460353357 2024-03-13T11:02:54.530046+00:00 19994330.290147896856 27870000.000034447759 262864330.290178656578 1
60382.460364941 2024-03-13T11:02:55.530899+00:00 19994330.290194883943 27869999.999982014298 262864330.290173172951 1
60382.460376491 2024-03-13T11:02:56.528836+00:00 19994330.290124081075 27870000.000005621463 262864330.290126025677 1
60382.460388570 2024-03-13T11:02:57.572467+00:00 19994330.290055707097 27869999.999957632273 262864330.290009617805 1
60382.460399591 2024-03-13T11:02:58.524679+00:00 19994330.290163263679 27869999.999955888838 262864330.290115475655 1
60382.460411203 2024-03-13T11:02:59.527960+00:00 19994330.290407121181 27869999.999986771494 262864330.290390193462 1
60382.460422960 2024-03-13T11:03:00.543739+00:00 19994330.290083922446 27870000.000019159168 262864330.290099382401 1
60382.460434604 2024-03-13T11:03:01.549737+00:00 19994330.290201351047 27870000.000026106834 262864330.290223777294 1
60382.460445907 2024-03-13T11:03:02.526415+00:00 19994330.290291924030 27870000.000070165843 262864330.290358394384 1
60382.460457451 2024-03-13T11:03:03.523748+00:00 19994330.290242407471 27869999.999949704856 262864330.290188401937 1
60382.460469012 2024-03-13T11:03:04.522615+00:00 19994330.290211729705 27870000.000044200569 262864330.290252238512 1
60382.460480604 2024-03-13T11:03:05.524220+00:00 19994330.290076617151 27869999.999969922006 262864330.290042847395 1
60382.460492162 2024-03-13T11:03:06.522820+00:00 19994330.290236882865 27869999.999945547432 262864330.290178745985 1
60382.460503733 2024-03-13T11:03:07.522562+00:00 19994330.290194693953 27870000.000024415553 262864330.290215402842 1
60382.460515340 2024-03-13T11:03:08.525405+00:00 19994330.290136411786 27870000.000023189932 262864330.290155887604 1
60382.460526877 2024-03-13T11:03:09.522143+00:00 19994330.290266923606 27869999.999983772635 262864330.290247023106 1
60382.460538443 2024-03-13T11:03:10.521465+00:00 19994330.290419958532 27870000.000080753118 262864330.290497034788 1
60382.460550025 2024-03-13T11:03:11.522172+00:00 19994330.290216233581 27869999.999973174185 262864330.290185719728 1
60382.460561601 2024-03-13T11:03:12.522296+00:00 19994330.290438994765 27870000.000057090074 262864330.290492415428 1
60382.460573504 2024-03-13T11:03:13.550704+00:00 19994330.290287770331 27870000.000041611493 262864330.290325671434 1
60382.460584818 2024-03-13T11:03:14.528262+00:00 19994330.290285635740 27869999.999934796244 262864330.290216743946 1
60382.460596441 2024-03-13T11:03:15.532534+00:00 19994330.290140118450 27869999.999995119870 262864330.290131539106 1
60382.460607989 2024-03-13T11:03:16.530246+00:00 19994330.290071781725 27869999.999998513609 262864330.290066599846 1
60382.460619580 2024-03-13T11:03:17.531714+00:00 19994330.290420848876 27869999.999960701913 262864330.290377855301 1
60382.460631134 2024-03-13T11:03:18.529948+00:00 19994330.290247984231 27869999.999982703477 262864330.290226995945 1
60382.460642715 2024-03-13T11:03:19.530575+00:00 19994330.290408760309 27869999.999994870275 262864330.290399938822 1
60382.460654325 2024-03-13T11:03:20.533650+00:00 19994330.290247142315 27869999.999984622002 262864330.290228068829 1
60382.460665977 2024-03-13T11:03:21.540364+00:00 19994330.290067702532 27870000.000050373375 262864330.290114372969 1
60382.460677577 2024-03-13T11:03:22.542634+00:00 19994330.290319643915 27870000.000036660582 262864330.290352612734 1
60382.460689122 2024-03-13T11:03:23.540111+00:00 19994330.290150668472 27870000.000023268163 262864330.290170252323 1
60382.460700632 2024-03-13T11:03:24.534632+00:00 19994330.290362484753 27870000.000060591847 262864330.290419369936 1
60382.460712141 2024-03-13T11:03:25.529031+00:00 19994330.290116742253 27869999.999993525445 262864330.290106594563 1
60382.460723773 2024-03-13T11:03:26.534001+00:00 19994330.290460899472 27869999.999978478998 262864330.290435671806 1
60382.460735292 2024-03-13T11:03:27.529245+00:00 19994330.290267053992 27869999.999937366694 262864330.290200710297 1
60382.460746789 2024-03-13T11:03:28.522562+00:00 19994330.290033038706 27869999.999980226159 262864330.290009558201 1
60382.460758416 2024-03-13T11:03:29.527175+00:00 19994330.290259554982 27869999.999976869673 262864330.290232717991 1
60382.460770069 2024-03-13T11:03:30.533945+00:00 19994330.290214408189 27869999.999967653304 262864330.290178388357 1
60382.460781591 2024-03-13T11:03:31.529416+00:00 19994330.290197417140 27869999.999985832721 262864330.290179550648 1
60382.460793139 2024-03-13T11:03:32.527260+00:00 19994330.290207695216 27870000.000048782676 262864330.290252774954 1
60382.460804673 2024-03-13T11:03:33.523751+00:00 19994330.290348231792 27869999.999988939613 262864330.290333479643 1
60382.460816332 2024-03-13T11:03:34.531118+00:00 19994330.290226928890 27870000.000053964555 262864330.290277212858 1
60382.460827970 2024-03-13T11:03:35.536606+00:00 19994330.290143985301 27869999.999960526824 262864330.290100842714 1
60382.460839429 2024-03-13T11:03:36.526669+00:00 19994330.290146555752 27869999.999903947115 262864330.290046811104 1
60382.460851162 2024-03-13T11:03:37.540352+00:00 19994330.290169943124 27870000.000089544803 262864330.290255814791 1
60382.460862646 2024-03-13T11:03:38.532591+00:00 19994330.290301848203 27870000.000095501542 262864330.290393650532 1
60382.460874148 2024-03-13T11:03:39.526340+00:00 19994330.290304940194 27869999.999975956976 262864330.290277183056 1
60382.460885833 2024-03-13T11:03:40.535981+00:00 19994330.290320850909 27870000.000016856939 262864330.290334016085 1
60382.460897404 2024-03-13T11:03:41.535727+00:00 19994330.290151599795 27869999.999983556569 262864330.290131449699 1
60382.460908987 2024-03-13T11:03:42.536498+00:00 19994330.290162257850 27869999.999931219965 262864330.290089786053 1
60382.460920608 2024-03-13T11:03:43.540551+00:00 19994330.290417913347 27869999.999953754246 262864330.290367960930 1
60382.460932088 2024-03-13T11:03:44.532394+00:00 19994330.290246192366 27870000.000023692846 262864330.290266185999 1
60382.460943615 2024-03-13T11:03:45.528295+00:00 19994330.290135692805 27870000.000011507422 262864330.290143489838 1
60382.460955347 2024-03-13T11:03:46.541984+00:00 19994330.290280666202 27869999.999979596585 262864330.290256559849 1
60382.460966716 2024-03-13T11:03:47.524214+00:00 19994330.290338926017 27870000.000018175691 262864330.290353417397 1
60382.460978346 2024-03-13T11:03:48.529105+00:00 19994330.290220886469 27870000.000063590705 262864330.290280789137 1
60382.460989906 2024-03-13T11:03:49.527931+00:00 19994330.290285967290 27869999.999982878566 262864330.290265172720 1
60382.461001470 2024-03-13T11:03:50.526978+00:00 19994330.290135972202 27869999.999970674515 262864330.290102958679 1
60382.461013066 2024-03-13T11:03:51.528905+00:00 19994330.290337838233 27869999.999892547727 262864330.290226668119 1
60382.461024827 2024-03-13T11:03:52.545084+00:00 19994330.290305156261 27870000.000050790608 262864330.290352255106 1
60382.461036296 2024-03-13T11:03:53.535948+00:00 19994330.290211025625 27869999.999991625547 262864330.290198951960 1
60382.461047866 2024-03-13T11:03:54.535636+00:00 19994330.290136899799 27869999.999967250973 262864330.290100455284 1
60382.461059352 2024-03-13T11:03:55.527994+00:00 19994330.290269963443 27870000.000043448061 262864330.290309727192 1
60382.461070871 2024-03-13T11:03:56.523272+00:00 19994330.290250726044 27870000.000058930367 262864330.290305942297 1
60382.461082496 2024-03-13T11:03:57.527670+00:00 19994330.290357228369 27869999.999986834824 262864330.290340363979 1
60382.461094164 2024-03-13T11:03:58.535805+00:00 19994330.290103700012 27870000.000024173409 262864330.290124177933 1
60382.461105689 2024-03-13T11:03:59.531555+00:00 19994330.290332134813 27870000.000062201172 262864330.290390640497 1
60382.461117225 2024-03-13T11:04:00.528236+00:00 19994330.290105868131 27869999.999944053590 262864330.290046244860 1
60382.461128823 2024-03-13T11:04:01.530272+00:00 19994330.290104046464 27869999.999958552420 262864330.290058910847 1
60382.461140336 2024-03-13T11:04:02.525073+00:00 19994330.290390864015 27870000.000016119331 262864330.290403306484 1
60382.461151917 2024-03-13T11:04:03.525564+00:00 19994330.290283769369 27870000.000001177192 262864330.290281265974 1
60382.461163453 2024-03-13T11:04:04.522323+00:00 19994330.290261100978 27870000.000000253320 262864330.290257632732 1
60382.461175129 2024-03-13T11:04:05.531160+00:00 19994330.290090732276 27869999.999999806285 262864330.290086865425 1
60382.461186684 2024-03-13T11:04:06.529463+00:00 19994330.290265113115 27870000.000036392361 262864330.290297806263 1
60382.461198247 2024-03-13T11:04:07.528541+00:00 19994330.290134500712 27870000.000001020730 262864330.290131807327 1
60382.461209842 2024-03-13T11:04:08.530299+00:00 19994330.290166534483 27870000.000032212585 262864330.290195047855 1
60382.461221375 2024-03-13T11:04:09.526798+00:00 19994330.290131799877 27869999.999958172441 262864330.290086269379 1
60382.461232970 2024-03-13T11:04:10.528648+00:00 19994330.290141977370 27870000.000000026077 262864330.290138304234 1
60382.461244490 2024-03-13T11:04:11.523959+00:00 19994330.290248066187 27869999.999969340861 262864330.290213704109 1
60382.461256059 2024-03-13T11:04:12.523521+00:00 19994330.290109049529 27870000.000093653798 262864330.290198981762 1
60382.461267705 2024-03-13T11:04:13.529719+00:00 19994330.290261283517 27870000.000007290393 262864330.290264904499 1
60382.461279321 2024-03-13T11:04:14.533290+00:00 19994330.290125038475 27870000.000007282943 262864330.290128618479 1
60382.461290746 2024-03-13T11:04:15.520439+00:00 19994330.290377736092 27869999.999974437058 262864330.290348470211 1
60382.461302358 2024-03-13T11:04:16.523729+00:00 19994330.290330126882 27869999.999993603677 262864330.290320038795 1
60382.461314015 2024-03-13T11:04:17.530862+00:00 19994330.290195856243 27870000.000021353364 262864330.290213495493 1
60382.461325480 2024-03-13T11:04:18.521445+00:00 19994330.290335938334 27870000.000034071505 262864330.290366292000 1
60382.461337093 2024-03-13T11:04:19.524809+00:00 19994330.290047060698 27870000.000087127090 262864330.290130496025 1
60382.461348645 2024-03-13T11:04:20.522975+00:00 19994330.290199249983 27869999.999936014414 262864330.290131568909 1
60382.461360289 2024-03-13T11:04:21.528989+00:00 19994330.290345337242 27870000.000011768192 262864330.290353417397 1
60382.461371784 2024-03-13T11:04:22.522171+00:00 19994330.290315471590 27869999.999989446253 262864330.290301233530 1
60382.461383358 2024-03-13T11:04:23.522113+00:00 19994330.290017623454 27869999.999987028539 262864330.290000975132 1
60382.461394954 2024-03-13T11:04:24.523979+00:00 19994330.290189024061 27869999.999987430871 262864330.290172755718 1
60382.461406535 2024-03-13T11:04:25.524579+00:00 19994330.290273189545 27870000.000043410808 262864330.290312916040 1
60382.461418073 2024-03-13T11:04:26.521489+00:00 19994330.290164090693 27869999.999981705099 262864330.290142089128 1
60382.461429704 2024-03-13T11:04:27.526474+00:00 19994330.290334936231 27869999.999962724745 262864330.290293961763 1
60382.461441274 2024-03-13T11:04:28.526047+00:00 19994330.290062926710 27870000.000143729150 262864330.290202975273 1
60382.461452859 2024-03-13T11:04:29.527075+00:00 19994330.290507074445 27870000.000002250075 262864330.290505647659 1
60382.461464372 2024-03-13T11:04:30.521750+00:00 19994330.290201637894 27869999.999950788915 262864330.290148735046 1
60382.461475952 2024-03-13T11:04:31.522220+00:00 19994330.289883557707 27870000.000034820288 262864330.289914667606 1
60382.461487558 2024-03-13T11:04:32.524996+00:00 19994330.290374618024 27870000.000056371093 262864330.290427297354 1
60382.461499104 2024-03-13T11:04:33.522613+00:00 19994330.290240801871 27870000.000017080456 262864330.290254175663 1
60382.461510666 2024-03-13T11:04:34.521544+00:00 19994330.290400329977 27869999.999977242202 262864330.290373861790 1
60382.461522311 2024-03-13T11:04:35.527712+00:00 19994330.290027040988 27869999.999922402203 262864330.289945751429 1
60382.461533822 2024-03-13T11:04:36.522186+00:00 19994330.290274690837 27870000.000011213124 262864330.290282189846 1
60382.461545455 2024-03-13T11:04:37.527303+00:00 19994330.290420163423 27870000.000035118312 262864330.290451586246 1
60382.461556987 2024-03-13T11:04:38.523701+00:00 19994330.290236763656 27870000.000030115247 262864330.290263175964 1
60382.461568535 2024-03-13T11:04:39.521427+00:00 19994330.290140155703 27870000.000075329095 262864330.290211796761 1
60382.461580113 2024-03-13T11:04:40.521724+00:00 19994330.290382526815 27869999.999905079603 262864330.290283918381 1
60382.461591750 2024-03-13T11:04:41.527257+00:00 19994330.290327910334 27870000.000025760382 262864330.290349960327 1
60382.461603307 2024-03-13T11:04:42.525742+00:00 19994330.290303781629 27869999.999998211861 262864330.290298283100 1
60382.461614865 2024-03-13T11:04:43.524345+00:00 19994330.290114693344 27870000.000013131648 262864330.290124148130 1
60382.461626401 2024-03-13T11:04:44.521055+00:00 19994330.290264297277 27869999.999969121069 262864330.290229737759 1
60382.461638004 2024-03-13T11:04:45.523549+00:00 19994330.290418077260 27869999.999999199063 262864330.290413588285 1
60382.461649632 2024-03-13T11:04:46.528190+00:00 19994330.290156640112 27870000.000113304704 262864330.290266245604 1
60382.461661176 2024-03-13T11:04:47.525583+00:00 19994330.290252353996 27869999.999874047935 262864330.290122717619 1
60382.461672780 2024-03-13T11:04:48.528186+00:00 19994330.290279097855 27869999.999966785312 262864330.290242195129 1
60382.461684443 2024-03-13T11:04:49.535838+00:00 19994330.290222369134 27870000.000065512955 262864330.290284186602 1
60382.461695950 2024-03-13T11:04:50.530019+00:00 19994330.290286917239 27870000.000064164400 262864330.290347397327 1
60382.461707484 2024-03-13T11:04:51.526581+00:00 19994330.290087580681 27869999.999989591539 262864330.290073484182 1
60382.461719203 2024-03-13T11:04:52.539145+00:00 19994330.290142260492 27870000.000036031008 262864330.290174603462 1
60382.461730669 2024-03-13T11:04:53.529844+00:00 19994330.290335968137 27870000.000035647303 262864330.290367901325 1
60382.461742346 2024-03-13T11:04:54.538668+00:00 19994330.290229182690 27870000.000040505081 262864330.290265977383 1
60382.461753858 2024-03-13T11:04:55.533354+00:00 19994330.290223240852 27869999.999939139932 262864330.290158689022 1
60382.461765397 2024-03-13T11:04:56.530315+00:00 19994330.290128655732 27869999.999964971095 262864330.290089935064 1
60382.461777046 2024-03-13T11:04:57.536793+00:00 19994330.290185734630 27869999.999940417707 262864330.290122449398 1
60382.461788585 2024-03-13T11:04:58.533749+00:00 19994330.290166731924 27869999.999988574535 262864330.290151625872 1
60382.461800139 2024-03-13T11:04:59.532006+00:00 19994330.290214557201 27870000.000012818724 262864330.290223687887 1
60382.461811861 2024-03-13T11:05:00.544804+00:00 19994330.290427476168 27870000.000006340444 262864330.290430128574 1
60382.461823409 2024-03-13T11:05:01.542549+00:00 19994330.290258422494 27870000.000047411770 262864330.290302157402 1
60382.461834891 2024-03-13T11:05:02.534592+00:00 19994330.290555216372 27870000.000062491745 262864330.290614008904 1
60382.461846441 2024-03-13T11:05:03.532534+00:00 19994330.290085174143 27870000.000037316233 262864330.290118783712 1
60382.461858101 2024-03-13T11:05:04.539952+00:00 19994330.290223132819 27870000.000063896179 262864330.290283322334 1
60382.461869523 2024-03-13T11:05:05.526813+00:00 19994330.290130656213 27869999.999970074743 262864330.290097028017 1
60382.461881105 2024-03-13T11:05:06.527476+00:00 19994330.290504928678 27869999.999911714345 262864330.290412962437 1
60382.461892711 2024-03-13T11:05:07.530214+00:00 19994330.290153164417 27870000.000060904771 262864330.290210396051 1
60382.461904184 2024-03-13T11:05:08.521474+00:00 19994330.290114197880 27869999.999956745654 262864330.290067255497 1
60382.461915808 2024-03-13T11:05:09.525783+00:00 19994330.290154412389 27869999.999992936850 262864330.290143668652 1
60382.461927364 2024-03-13T11:05:10.524243+00:00 19994330.290420722216 27869999.999956082553 262864330.290373086929 1
60382.461938932 2024-03-13T11:05:11.523688+00:00 19994330.290099848062 27870000.000065658242 262864330.290161818266 1
60382.461950526 2024-03-13T11:05:12.525425+00:00 19994330.290292408317 27870000.000000692904 262864330.290289402008 1
60382.461962096 2024-03-13T11:05:13.525093+00:00 19994330.290208045393 27869999.999980002642 262864330.290184348822 1
60382.461973657 2024-03-13T11:05:14.523947+00:00 19994330.290041290224 27870000.000004991889 262864330.290042608976 1
60382.461985203 2024-03-13T11:05:15.521524+00:00 19994330.290315665305 27869999.999975219369 262864330.290287166834 1
60382.461996902 2024-03-13T11:05:16.532356+00:00 19994330.290190674365 27869999.999887857586 262864330.290074825287 1
60382.462008426 2024-03-13T11:05:17.528053+00:00 19994330.290316212922 27870000.000061299652 262864330.290373831987 1
60382.462019965 2024-03-13T11:05:18.524953+00:00 19994330.290067683905 27870000.000018265098 262864330.290082246065 1
60382.462031531 2024-03-13T11:05:19.524298+00:00 19994330.290317747742 27869999.999948669225 262864330.290262728930 1
60382.462043145 2024-03-13T11:05:20.527681+00:00 19994330.290519203991 27869999.999985195696 262864330.290500700474 1
60382.462054727 2024-03-13T11:05:21.528389+00:00 19994330.290274642408 27869999.999936506152 262864330.290207475424 1
60382.462066268 2024-03-13T11:05:22.525549+00:00 19994330.289980370551 27870000.000090263784 262864330.290066957474 1
60382.462077829 2024-03-13T11:05:23.524450+00:00 19994330.290176715702 27870000.000063113868 262864330.290236145258 1
60382.462089438 2024-03-13T11:05:24.527479+00:00 19994330.290513914078 27869999.999978736043 262864330.290488928556 1
60382.462100970 2024-03-13T11:05:25.523825+00:00 19994330.290119528770 27870000.000057794154 262864330.290173619986 1
60382.462112514 2024-03-13T11:05:26.521256+00:00 19994330.290244415402 27869999.999986208975 262864330.290226936340 1
60382.462124094 2024-03-13T11:05:27.521766+00:00 19994330.290379472077 27870000.000010702759 262864330.290386468172 1
60382.462135672 2024-03-13T11:05:28.522067+00:00 19994330.290057644248 27869999.999971147627 262864330.290025115013 1
60382.462147273 2024-03-13T11:05:29.524407+00:00 19994330.290401637554 27869999.999996036291 262864330.290393978357 1
60382.462158851 2024-03-13T11:05:30.524765+00:00 19994330.290098246187 27869999.999979153275 262864330.290073692799 1
60382.462170411 2024-03-13T11:05:31.523478+00:00 19994330.290280710906 27870000.000000339001 262864330.290277332067 1
60382.462182012 2024-03-13T11:05:32.525821+00:00 19994330.290430776775 27870000.000027861446 262864330.290454953909 1
60382.462193554 2024-03-13T11:05:33.523071+00:00 19994330.290087405592 27869999.999968048185 262864330.290051758289 1
60382.462205211 2024-03-13T11:05:34.530217+00:00 19994330.290376223624 27870000.000050019473 262864330.290422528982 1
60382.462216672 2024-03-13T11:05:35.520401+00:00 19994330.290151588619 27869999.999947600067 262864330.290095508099 1
60382.462228285 2024-03-13T11:05:36.523830+00:00 19994330.290224641562 27870000.000038389117 262864330.290259331465 1
60382.462239853 2024-03-13T11:05:37.523276+00:00 19994330.290191866457 27869999.999995931983 262864330.290184110403 1
60382.462251448 2024-03-13T11:05:38.525107+00:00 19994330.290073290467 27870000.000065803528 262864330.290135383606 1
60382.462263037 2024-03-13T11:05:39.526367+00:00 19994330.290089644492 27869999.999862678349 262864330.289948612452 1
60382.462274532 2024-03-13T11:05:40.519563+00:00 19994330.290520019829 27870000.000094026327 262864330.290610343218 1
60382.462286134 2024-03-13T11:05:41.521993+00:00 19994330.290194761008 27869999.999935004860 262864330.290126055479 1
60382.462297719 2024-03-13T11:05:42.522921+00:00 19994330.290269874036 27870000.000028025359 262864330.290294200182 1
60382.462309349 2024-03-13T11:05:43.527731+00:00 19994330.290222682059 27870000.000021394342 262864330.290240377188 1
60382.462320901 2024-03-13T11:05:44.525786+00:00 19994330.290348339826 27870000.000019770116 262864330.290364414454 1
60382.462332427 2024-03-13T11:05:45.521681+00:00 19994330.290624324232 27869999.999984320253 262864330.290604948997 1
60382.462344164 2024-03-13T11:05:46.535763+00:00 19994330.290073126554 27869999.999983739108 262864330.290053158998 1
60382.462355626 2024-03-13T11:05:47.526057+00:00 19994330.290401365608 27870000.000052027404 262864330.290449708700 1
60382.462367219 2024-03-13T11:05:48.527697+00:00 19994330.290630079806 27870000.000028170645 262864330.290654540062 1
60382.462378826 2024-03-13T11:05:49.530521+00:00 19994330.290015112609 27869999.999969162047 262864330.289980560541 1
60382.462390384 2024-03-13T11:05:50.529187+00:00 19994330.290153056383 27869999.999906428158 262864330.290055781603 1
60382.462401963 2024-03-13T11:05:51.529629+00:00 19994330.290474440902 27869999.999906688929 262864330.290377438068 1
60382.462413500 2024-03-13T11:05:52.526371+00:00 19994330.290354002267 27870000.000046726316 262864330.290397047997 1
60382.462425078 2024-03-13T11:05:53.526768+00:00 19994330.290313299745 27870000.000081818551 262864330.290391415358 1
60382.462436757 2024-03-13T11:05:54.535754+00:00 19994330.290078744292 27869999.999883003533 262864330.289958059788 1
60382.462448244 2024-03-13T11:05:55.528230+00:00 19994330.290273886174 27870000.000010099262 262864330.290280282497 1
60382.462459977 2024-03-13T11:05:56.541987+00:00 19994330.290397472680 27870000.000037070364 262864330.290430843830 1
60382.462471412 2024-03-13T11:05:57.530028+00:00 19994330.289931841195 27870000.000049725175 262864330.289977848530 1
60382.462483003 2024-03-13T11:05:58.531445+00:00 19994330.290194101632 27870000.000098820776 262864330.290289223194 1
60382.462494575 2024-03-13T11:05:59.531302+00:00 19994330.290239628404 27870000.000000037253 262864330.290235966444 1
60382.462506281 2024-03-13T11:06:00.542645+00:00 19994330.290359206498 27870000.000000808388 262864330.290356308222 1
60382.462517750 2024-03-13T11:06:01.533592+00:00 19994330.290269702673 27870000.000032108277 262864330.290298104286 1
60382.462529333 2024-03-13T11:06:02.534345+00:00 19994330.290327560157 27869999.999925836921 262864330.290249705315 1
60382.462540802 2024-03-13T11:06:03.525292+00:00 19994330.290299125016 27870000.000008076429 262864330.290303498507 1
60382.462552427 2024-03-13T11:06:04.529672+00:00 19994330.290304001421 27869999.999893553555 262864330.290193855762 1
60382.462563947 2024-03-13T11:06:05.525030+00:00 19994330.290354892612 27870000.000052746385 262864330.290403962135 1
60382.462575477 2024-03-13T11:06:06.521222+00:00 19994330.290065556765 27870000.000036273152 262864330.290098130703 1
60382.462587127 2024-03-13T11:06:07.527722+00:00 19994330.290270078927 27870000.000055320561 262864330.290321707726 1
60382.462598701 2024-03-13T11:06:08.527795+00:00 19994330.290158946067 27869999.999977488071 262864330.290132761002 1
60382.462610228 2024-03-13T11:06:09.523679+00:00 19994330.290222283453 27870000.000004593283 262864330.290223181248 1
60382.462621804 2024-03-13T11:06:10.523876+00:00 19994330.290283646435 27869999.999998837709 262864330.290278792381 1
60382.462633386 2024-03-13T11:06:11.524591+00:00 19994330.290296811610 27869999.999986797571 262864330.290279924870 1
60382.462645042 2024-03-13T11:06:12.531594+00:00 19994330.290176343173 27870000.000068217516 262864330.290240854025 1
60382.462656566 2024-03-13T11:06:13.527273+00:00 19994330.290116000921 27869999.999977115542 262864330.290089428425 1
60382.462668481 2024-03-13T11:06:14.556789+00:00 19994330.290226545185 27870000.000068847090 262864330.290291696787 1
60382.462679667 2024-03-13T11:06:15.523282+00:00 19994330.290323514491 27869999.999994434416 262864330.290314257145 1
60382.462691244 2024-03-13T11:06:16.523441+00:00 19994330.290143735707 27870000.000009324402 262864330.290149360895 1
60382.462702799 2024-03-13T11:06:17.521859+00:00 19994330.290320806205 27870000.000005956739 262864330.290323078632 1
60382.462714466 2024-03-13T11:06:18.529847+00:00 19994330.290330935270 27870000.000073574483 262864330.290400832891 1
60382.462726039 2024-03-13T11:06:19.529746+00:00 19994330.290308553725 27869999.999943759292 262864330.290248632431 1
60382.462737536 2024-03-13T11:06:20.523140+00:00 19994330.290315575898 27869999.999990213662 262864330.290302097797 1
60382.462749169 2024-03-13T11:06:21.528216+00:00 19994330.290278878063 27869999.999970976263 262864330.290246158838 1
60382.462760807 2024-03-13T11:06:22.533709+00:00 19994330.289918892086 27870000.000105060637 262864330.290020257235 1
60382.462772325 2024-03-13T11:06:23.528867+00:00 19994330.290326073766 27870000.000029943883 262864330.290352344513 1
60382.462783897 2024-03-13T11:06:24.528727+00:00 19994330.290228825063 27869999.999984536320 262864330.290209650993 1
60382.462795516 2024-03-13T11:06:25.532553+00:00 19994330.290303505957 27870000.000010117888 262864330.290309935808 1
60382.462807023 2024-03-13T11:06:26.526792+00:00 19994330.290218159556 27870000.000024262816 262864330.290238738060 1
60382.462818548 2024-03-13T11:06:27.522544+00:00 19994330.290105540305 27869999.999963480979 262864330.290065348148 1
60382.462830564 2024-03-13T11:06:28.560719+00:00 19994330.290167268366 27869999.999950971454 262864330.290114551783 1
60382.462841798 2024-03-13T11:06:29.531343+00:00 19994330.290361691266 27870000.000046629459 262864330.290404647589 1
60382.462853360 2024-03-13T11:06:30.530313+00:00 19994330.290198080242 27870000.000025268644 262864330.290219664574 1
60382.462864861 2024-03-13T11:06:31.524003+00:00 19994330.290195636451 27870000.000086743385 262864330.290278702974 1
60382.462876475 2024-03-13T11:06:32.527494+00:00 19994330.290161404759 27869999.999959148467 262864330.290116846561 1
60382.462888001 2024-03-13T11:06:33.523314+00:00 19994330.290301594883 27870000.000141825527 262864330.290439724922 1
60382.462899596 2024-03-13T11:06:34.525125+00:00 19994330.290094953030 27869999.999873720109 262864330.289964973927 1
60382.462911170 2024-03-13T11:06:35.525096+00:00 19994330.290213257074 27869999.999876245856 262864330.290085822344 1
60382.462922701 2024-03-13T11:06:36.521326+00:00 19994330.290101718158 27870000.000002812594 262864330.290100812912 1
60382.462934309 2024-03-13T11:06:37.524285+00:00 19994330.290123190731 27869999.999972235411 262864330.290091723204 1
60382.462945892 2024-03-13T11:06:38.525069+00:00 19994330.290279489011 27870000.000044435263 262864330.290320217609 1
60382.462957486 2024-03-13T11:06:39.526731+00:00 19994330.290218766779 27870000.000062406063 262864330.290277481079 1
60382.462969001 2024-03-13T11:06:40.521675+00:00 19994330.290218893439 27870000.000037889928 262864330.290253072977 1
60382.462980611 2024-03-13T11:06:41.524828+00:00 19994330.290287815034 27870000.000001389533 262864330.290285527706 1
60382.462992150 2024-03-13T11:06:42.521770+00:00 19994330.290333092213 27870000.000025022775 262864330.290354430676 1
60382.463003736 2024-03-13T11:06:43.522752+00:00 19994330.290199827403 27870000.000045426190 262864330.290241539478 1
60382.463015302 2024-03-13T11:06:44.522095+00:00 19994330.290235392749 27869999.999933216721 262864330.290164917707 1
60382.463026863 2024-03-13T11:06:45.520906+00:00 19994330.290443088859 27869999.999978914857 262864330.290418297052 1
60382.463038441 2024-03-13T11:06:46.521303+00:00 19994330.290009580553 27869999.999993037432 262864330.289998918772 1
60382.463050055 2024-03-13T11:06:47.524732+00:00 19994330.290049213916 27870000.000020213425 262864330.290065735579 1
60382.463061674 2024-03-13T11:06:48.528620+00:00 19994330.290217120200 27870000.000021312386 262864330.290234744549 1
60382.463073243 2024-03-13T11:06:49.528220+00:00 19994330.290107265115 27870000.000053446740 262864330.290157020092 1
60382.463084815 2024-03-13T11:06:50.528022+00:00 19994330.290481004864 27869999.999972436577 262864330.290449738503 1
60382.463096536 2024-03-13T11:06:51.540700+00:00 19994330.290171932429 27870000.000025704503 262864330.290193915367 1
60382.463107948 2024-03-13T11:06:52.526725+00:00 19994330.290111884475 27869999.999975666404 262864330.290083885193 1
60382.463119466 2024-03-13T11:06:53.521860+00:00 19994330.290262989700 27869999.999987673014 262864330.290246963501 1
60382.463131147 2024-03-13T11:06:54.531126+00:00 19994330.290214788169 27870000.000007778406 262864330.290218859911 1
60382.463142677 2024-03-13T11:06:55.527333+00:00 19994330.290303368121 27869999.999986849725 262864330.290286540985 1
60382.463154315 2024-03-13T11:06:56.532831+00:00 19994330.290127143264 27869999.999892786145 262864330.290016233921 1
60382.463165986 2024-03-13T11:06:57.541217+00:00 19994330.290180880576 27870000.000063527375 262864330.290240734816 1
60382.463177592 2024-03-13T11:06:58.543953+00:00 19994330.290441989899 27870000.000031258911 262864330.290469557047 1
60382.463188983 2024-03-13T11:06:59.528071+00:00 19994330.290199808776 27869999.999924778938 262864330.290120899677 1
60382.463200556 2024-03-13T11:07:00.528035+00:00 19994330.290065854788 27870000.000066373497 262864330.290128529072 1
60382.463212057 2024-03-13T11:07:01.521701+00:00 19994330.290306225419 27869999.999961804599 262864330.290264308453 1
60382.463223859 2024-03-13T11:07:02.541437+00:00 19994330.290158610791 27870000.000075265765 262864330.290230184793 1
60382.463235200 2024-03-13T11:07:03.521329+00:00 19994330.289882693440 27870000.000043809414 262864330.289922803640 1
60382.463246771 2024-03-13T11:07:04.521043+00:00 19994330.290411803871 27869999.999960109591 262864330.290368229151 1
60382.463258351 2024-03-13T11:07:05.521527+00:00 19994330.290247462690 27870000.000070899725 262864330.290314674377 1
60382.463269961 2024-03-13T11:07:06.524595+00:00 19994330.290050148964 27869999.999902781099 262864330.289949238300 1
60382.463281504 2024-03-13T11:07:07.521928+00:00 19994330.290288545191 27869999.999941147864 262864330.290225982666 1
60382.463293099 2024-03-13T11:07:08.523721+00:00 19994330.290390908718 27870000.000046297908 262864330.290433526039 1
60382.463304658 2024-03-13T11:07:09.522506+00:00 19994330.290046911687 27869999.999913588166 262864330.289956778288 1
60382.463316256 2024-03-13T11:07:10.524491+00:00 19994330.290270548314 27870000.000114351511 262864330.290381193161 1
60382.463327824 2024-03-13T11:07:11.523957+00:00 19994330.290263272822 27870000.000025585294 262864330.290285140276 1
60382.463339431 2024-03-13T11:07:12.526866+00:00 19994330.290098026395 27870000.000008210540 262864330.290102541447 1
60382.463351008 2024-03-13T11:07:13.527102+00:00 19994330.290298849344 27870000.000018946826 262864330.290314108133 1
60382.463362981 2024-03-13T11:07:14.561571+00:00 19994330.290289968252 27870000.000160288066 262864330.290446549654 1
60382.463374197 2024-03-13T11:07:15.530566+00:00 19994330.290302027017 27869999.999981354922 262864330.290279686451 1
60382.463385806 2024-03-13T11:07:16.533647+00:00 19994330.290229786187 27869999.999970689416 262864330.290196776390 1
60382.463397261 2024-03-13T11:07:17.523326+00:00 19994330.290224626660 27870000.000004075468 262864330.290225028992 1
60382.463408995 2024-03-13T11:07:18.537171+00:00 19994330.290332902223 27870000.000029891729 262864330.290359109640 1
60382.463420417 2024-03-13T11:07:19.524007+00:00 19994330.290333393961 27869999.999940671027 262864330.290270358324 1
60382.463432307 2024-03-13T11:07:20.551347+00:00 19994330.290174167603 27870000.000008206815 262864330.290178656578 1
60382.463443648 2024-03-13T11:07:21.531154+00:00 19994330.290075086057 27870000.000006988645 262864330.290078371763 1
60382.463455196 2024-03-13T11:07:22.528924+00:00 19994330.290409803391 27869999.999988753349 262864330.290394872427 1
60382.463466744 2024-03-13T11:07:23.526654+00:00 19994330.290060739964 27869999.999999847263 262864330.290056884289 1
60382.463478297 2024-03-13T11:07:24.524811+00:00 19994330.290239069611 27869999.999947678298 262864330.290183037519 1
60382.463489931 2024-03-13T11:07:25.530040+00:00 19994330.290129385889 27870000.000002898276 262864330.290128588676 1
60382.463501452 2024-03-13T11:07:26.525449+00:00 19994330.290480621159 27870000.000056199729 262864330.290533125401 1
60382.463513362 2024-03-13T11:07:27.554475+00:00 19994330.290201988071 27869999.999886471778 262864330.290084779263 1
60382.463524695 2024-03-13T11:07:28.533665+00:00 19994330.290313046426 27870000.000012490898 262864330.290321826935 1
60382.463536251 2024-03-13T11:07:29.532068+00:00 19994330.290372870862 27870000.000031266361 262864330.290400445461 1
60382.463547864 2024-03-13T11:07:30.535495+00:00 19994330.290150098503 27869999.999926444143 262864330.290072858334 1
60382.463559419 2024-03-13T11:07:31.533816+00:00 19994330.290109526366 27869999.999993670732 262864330.290099501610 1
60382.463571033 2024-03-13T11:07:32.537307+00:00 19994330.290181584656 27869999.999956987798 262864330.290134876966 1
60382.463582678 2024-03-13T11:07:33.543375+00:00 19994330.289921034127 27870000.000072415918 262864330.289989769459 1
60382.463594228 2024-03-13T11:07:34.541275+00:00 19994330.290235642344 27869999.999871931970 262864330.290103882551 1
60382.463605725 2024-03-13T11:07:35.534679+00:00 19994330.290165070444 27870000.000117823482 262864330.290279209614 1
60382.463617365 2024-03-13T11:07:36.540317+00:00 19994330.290117550641 27869999.999988317490 262864330.290102183819 1
60382.463628921 2024-03-13T11:07:37.538767+00:00 19994330.290365047753 27869999.999946530908 262864330.290307879448 1
60382.463640393 2024-03-13T11:07:38.529950+00:00 19994330.290326535702 27870000.000050473958 262864330.290373325348 1
60382.463651934 2024-03-13T11:07:39.527048+00:00 19994330.290158823133 27869999.999999612570 262864330.290154755116 1
60382.463663579 2024-03-13T11:07:40.533198+00:00 19994330.290064662695 27869999.999946981668 262864330.290007948875 1
60382.463675156 2024-03-13T11:07:41.533513+00:00 19994330.290362272412 27870000.000060684979 262864330.290419250727 1
60382.463686693 2024-03-13T11:07:42.530286+00:00 19994330.290044974536 27869999.999976903200 262864330.290018171072 1
60382.463698285 2024-03-13T11:07:43.531825+00:00 19994330.290302343667 27869999.999995019287 262864330.290293663740 1
60382.463710006 2024-03-13T11:07:44.544529+00:00 19994330.290362585336 27870000.000072933733 262864330.290431827307 1
60382.463721404 2024-03-13T11:07:45.529278+00:00 19994330.290103949606 27869999.999987460673 262864330.290087699890 1
60382.463732962 2024-03-13T11:07:46.527935+00:00 19994330.290212508291 27870000.000042829663 262864330.290251642466 1
60382.463744546 2024-03-13T11:07:47.528793+00:00 19994330.290208384395 27869999.999974478036 262864330.290179193020 1
60382.463756200 2024-03-13T11:07:48.535675+00:00 19994330.290244042873 27870000.000019386411 262864330.290259718895 1
60382.463767709 2024-03-13T11:07:49.530022+00:00 19994330.290268495679 27870000.000002644956 262864330.290267467499 1
60382.463779234 2024-03-13T11:07:50.525860+00:00 19994330.290082711726 27870000.000014226884 262864330.290093243122 1
60382.463790884 2024-03-13T11:07:51.532351+00:00 19994330.290404744446 27869999.999944481999 262864330.290345519781 1
60382.463802363 2024-03-13T11:07:52.524161+00:00 19994330.290293764323 27869999.999958418310 262864330.290248483419 1
60382.463814051 2024-03-13T11:07:53.534010+00:00 19994330.290157850832 27870000.000079493970 262864330.290233641863 1
60382.463825612 2024-03-13T11:07:54.532878+00:00 19994330.290399800986 27869999.999986600131 262864330.290382683277 1
60382.463837124 2024-03-13T11:07:55.527521+00:00 19994330.290110789239 27869999.999923907220 262864330.290031015873 1
60382.463848660 2024-03-13T11:07:56.524221+00:00 19994330.290394932032 27870000.000087633729 262864330.290478855371 1
60382.463860352 2024-03-13T11:07:57.534402+00:00 19994330.290174558759 27870000.000038430095 262864330.290209293365 1
60382.463871888 2024-03-13T11:07:58.531124+00:00 19994330.290061578155 27869999.999997258186 262864330.290055155754 1
60382.463883463 2024-03-13T11:07:59.531226+00:00 19994330.290351141244 27870000.000008802861 262864330.290356248617 1
60382.463894980 2024-03-13T11:08:00.526283+00:00 19994330.290158405900 27869999.999934922904 262864330.290089607239 1
60382.463906622 2024-03-13T11:08:01.532095+00:00 19994330.289939351380 27869999.999957036227 262864330.289892673492 1
60382.463918077 2024-03-13T11:08:02.521879+00:00 19994330.290350880474 27869999.999995782971 262864330.290342956781 1
60382.463929649 2024-03-13T11:08:03.521687+00:00 19994330.290319174528 27870000.000061269850 262864330.290376752615 1
60382.463941217 2024-03-13T11:08:04.521179+00:00 19994330.290401630104 27869999.999947410077 262864330.290345340967 1
60382.463952817 2024-03-13T11:08:05.523395+00:00 19994330.290221776813 27870000.000063575804 262864330.290281653404 1
60382.463964393 2024-03-13T11:08:06.523577+00:00 19994330.289919361472 27870000.000049959868 262864330.289965629578 1
60382.463975990 2024-03-13T11:08:07.525506+00:00 19994330.290394350886 27870000.000005640090 262864330.290396273136 1
60382.463987603 2024-03-13T11:08:08.528937+00:00 19994330.289987601340 27869999.999992094934 262864330.289976000786 1
60382.463999107 2024-03-13T11:08:09.522854+00:00 19994330.290542699397 27869999.999922055751 262864330.290461063385 1
60382.464010679 2024-03-13T11:08:10.522679+00:00 19994330.290073238313 27870000.000013656914 262864330.290083199739 1
60382.464022265 2024-03-13T11:08:11.523662+00:00 19994330.290213003755 27869999.999981854111 262864330.290191173553 1
60382.464033830 2024-03-13T11:08:12.522944+00:00 19994330.290449917316 27869999.999927360564 262864330.290373593569 1
60382.464045420 2024-03-13T11:08:13.524300+00:00 19994330.290235590190 27870000.000071968883 262864330.290303856134 1
60382.464056989 2024-03-13T11:08:14.523853+00:00 19994330.290252272040 27869999.999946482480 262864330.290195047855 1
60382.464068552 2024-03-13T11:08:15.522911+00:00 19994330.290202435106 27869999.999966487288 262864330.290165245533 1
60382.464080212 2024-03-13T11:08:16.530268+00:00 19994330.290346760303 27870000.000073853880 262864330.290416926146 1
60382.464091704 2024-03-13T11:08:17.523261+00:00 19994330.290363360196 27870000.000060591847 262864330.290420264006 1
60382.464103331 2024-03-13T11:08:18.527804+00:00 19994330.290092844516 27869999.999971326441 262864330.290060490370 1
60382.464114844 2024-03-13T11:08:19.522525+00:00 19994330.290137566626 27870000.000073134899 262864330.290206998587 1
60382.464126414 2024-03-13T11:08:20.522186+00:00 19994330.290463913232 27869999.999968148768 262864330.290428370237 1
60382.464138020 2024-03-13T11:08:21.524910+00:00 19994330.290489215404 27869999.999920602888 262864330.290406137705 1
60382.464149574 2024-03-13T11:08:22.523177+00:00 19994330.290031835437 27870000.000032369047 262864330.290060520172 1
60382.464161179 2024-03-13T11:08:23.525890+00:00 19994330.290426626801 27870000.000017214566 262864330.290440142155 1
60382.464172746 2024-03-13T11:08:24.525241+00:00 19994330.290047112852 27869999.999987419695 262864330.290030837059 1
60382.464184310 2024-03-13T11:08:25.524405+00:00 19994330.290014449507 27870000.000010062009 262864330.290020823479 1
60382.464195899 2024-03-13T11:08:26.525646+00:00 19994330.290196385235 27869999.999976210296 262864330.290168911219 1
60382.464207482 2024-03-13T11:08:27.526419+00:00 19994330.290185499936 27870000.000007040799 262864330.290188848972 1
60382.464218996 2024-03-13T11:08:28.521269+00:00 19994330.290191147476 27870000.000017650425 262864330.290205091238 1
60382.464230581 2024-03-13T11:08:29.522189+00:00 19994330.290242969990 27869999.999992851168 262864330.290232121944 1
60382.464242141 2024-03-13T11:08:30.520964+00:00 19994330.290195282549 27869999.999988950789 262864330.290180534124 1
60382.464253719 2024-03-13T11:08:31.521324+00:00 19994330.290278814733 27870000.000035282224 262864330.290310412645 1
60382.464265340 2024-03-13T11:08:32.525426+00:00 19994330.290449507535 27869999.999998826534 262864330.290444642305 1
60382.464276884 2024-03-13T11:08:33.522759+00:00 19994330.290259525180 27869999.999982643872 262864330.290238499641 1
60382.464288468 2024-03-13T11:08:34.523645+00:00 19994330.289861373603 27869999.999952610582 262864330.289810299873 1
60382.464300019 2024-03-13T11:08:35.521660+00:00 19994330.290328677744 27870000.000049971044 262864330.290374964476 1
60382.464311617 2024-03-13T11:08:36.523695+00:00 19994330.290215745568 27869999.999905046076 262864330.290117084980 1
60382.464323211 2024-03-13T11:08:37.525473+00:00 19994330.290291000158 27870000.000002667308 262864330.290289998055 1
60382.464334751 2024-03-13T11:08:38.522549+00:00 19994330.290480129421 27870000.000122886151 262864330.290599316359 1
60382.464346590 2024-03-13T11:08:39.545405+00:00 19994330.290105890483 27870000.000062812120 262864330.290165007114 1
60382.464357907 2024-03-13T11:08:40.523174+00:00 19994330.290113575757 27870000.000045247376 262864330.290155112743 1
60382.464369464 2024-03-13T11:08:41.521721+00:00 19994330.290221732110 27870000.000004198402 262864330.290222227573 1
60382.464381036 2024-03-13T11:08:42.521539+00:00 19994330.290336240083 27869999.999932158738 262864330.290264725685 1
60382.464392642 2024-03-13T11:08:43.524295+00:00 19994330.290158960968 27870000.000012546778 262864330.290167808533 1
60382.464404260 2024-03-13T11:08:44.528082+00:00 19994330.290359947830 27869999.999961879104 262864330.290318131447 1
60382.464415809 2024-03-13T11:08:45.525903+00:00 19994330.290219657123 27869999.999942556024 262864330.290158510208 1
60382.464427576 2024-03-13T11:08:46.542621+00:00 19994330.290172595531 27870000.000042106956 262864330.290211021900 1
60382.464439016 2024-03-13T11:08:47.530956+00:00 19994330.290033679456 27869999.999979637563 262864330.290009617805 1
60382.464450649 2024-03-13T11:08:48.536020+00:00 19994330.290198359638 27869999.999997660518 262864330.290192335844 1
60382.464462228 2024-03-13T11:08:49.536478+00:00 19994330.290226411074 27869999.999973546714 262864330.290196239948 1
60382.464473788 2024-03-13T11:08:50.535257+00:00 19994330.290140684694 27870000.000002637506 262864330.290139615536 1
60382.464485370 2024-03-13T11:08:51.535922+00:00 19994330.290197387338 27870000.000081446022 262864330.290275156498 1
60382.464496893 2024-03-13T11:08:52.531539+00:00 19994330.290531314909 27870000.000003367662 262864330.290530979633 1
60382.464508389 2024-03-13T11:08:53.524795+00:00 19994330.290233962238 27869999.999992109835 262864330.290222376585 1
60382.464519950 2024-03-13T11:08:54.523694+00:00 19994330.290136639029 27869999.999970581383 262864330.290103524923 1
60382.464531589 2024-03-13T11:08:55.529318+00:00 19994330.290431141853 27870000.000045709312 262864330.290473163128 1
60382.464543189 2024-03-13T11:08:56.531506+00:00 19994330.290059871972 27869999.999940037727 262864330.289996206760 1
60382.464554680 2024-03-13T11:08:57.524298+00:00 19994330.290139719844 27870000.000044222921 262864330.290180265903 1
60382.464566272 2024-03-13T11:08:58.525884+00:00 19994330.290482472628 27869999.999960079789 262864330.290438830853 1
60382.464577881 2024-03-13T11:08:59.528904+00:00 19994330.290463197976 27870000.000021621585 262864330.290481150150 1
60382.464589417 2024-03-13T11:09:00.525572+00:00 19994330.290133781731 27870000.000021260232 262864330.290151327848 1
60382.464601038 2024-03-13T11:09:01.529734+00:00 19994330.290159005672 27870000.000018004328 262864330.290173321962 1
60382.464612531 2024-03-13T11:09:02.522708+00:00 19994330.290086109191 27870000.000005718321 262864330.290088146925 1
60382.464624097 2024-03-13T11:09:03.521928+00:00 19994330.290397647768 27870000.000043734908 262864330.290437698364 1
60382.464635659 2024-03-13T11:09:04.520966+00:00 19994330.290102526546 27869999.999957010150 262864330.290055871010 1
60382.464647220 2024-03-13T11:09:05.519862+00:00 19994330.290328275412 27870000.000019390136 262864330.290343970060 1
60382.464658846 2024-03-13T11:09:06.524300+00:00 19994330.289988871664 27870000.000037480146 262864330.290022671223 1
60382.464670417 2024-03-13T11:09:07.524074+00:00 19994330.290317632258 27869999.999942220747 262864330.290256142616 1
60382.464681984 2024-03-13T11:09:08.523423+00:00 19994330.290314093232 27869999.999998569489 262864330.290308952332 1
60382.464693544 2024-03-13T11:09:09.522169+00:00 19994330.290219560266 27870000.000007573515 262864330.290223419666 1
60382.464705122 2024-03-13T11:09:10.522527+00:00 19994330.290276985615 27869999.999990496784 262864330.290263772011 1
60382.464716781 2024-03-13T11:09:11.529857+00:00 19994330.290465291589 27869999.999990448356 262864330.290452063084 1
60382.464728346 2024-03-13T11:09:12.529072+00:00 19994330.290003426373 27870000.000026989728 262864330.290026724339 1
60382.464739860 2024-03-13T11:09:13.523871+00:00 19994330.290214270353 27870000.000033330172 262864330.290243893862 1
60382.464751580 2024-03-13T11:09:14.536524+00:00 19994330.290294162929 27869999.999939098954 262864330.290229558945 1
60382.464763115 2024-03-13T11:09:15.533096+00:00 19994330.290063727647 27870000.000023998320 262864330.290084034204 1
60382.464774800 2024-03-13T11:09:16.542758+00:00 19994330.290154460818 27869999.999940913171 262864330.290091663599 1
60382.464786242 2024-03-13T11:09:17.531278+00:00 19994330.290319457650 27869999.999965991825 262864330.290281772614 1
60382.464797845 2024-03-13T11:09:18.533805+00:00 19994330.289984419942 27869999.999981291592 262864330.289961993694 1
60382.464809303 2024-03-13T11:09:19.523806+00:00 19994330.290143724531 27870000.000054311007 262864330.290194332600 1
60382.464820940 2024-03-13T11:09:20.529244+00:00 19994330.290425110608 27869999.999964855611 262864330.290386289358 1
60382.464833051 2024-03-13T11:09:21.575575+00:00 19994330.290172878653 27870000.000049728900 262864330.290218919516 1
60382.464844127 2024-03-13T11:09:22.532604+00:00 19994330.290052354336 27869999.999999366701 262864330.290048032999 1
60382.464855653 2024-03-13T11:09:23.528460+00:00 19994330.290208783001 27870000.000037211925 262864330.290242314339 1
60382.464867209 2024-03-13T11:09:24.526856+00:00 19994330.289880510420 27870000.000006575137 262864330.289883404970 1
60382.464878995 2024-03-13T11:09:25.545190+00:00 19994330.290163017809 27869999.999998182058 262864330.290157496929 1
60382.464890342 2024-03-13T11:09:26.525563+00:00 19994330.290375724435 27869999.999955441803 262864330.290327489376 1
60382.464901941 2024-03-13T11:09:27.527737+00:00 19994330.290304291993 27869999.999960713089 262864330.290261328220 1
60382.464913636 2024-03-13T11:09:28.538141+00:00 19994330.290140651166 27870000.000139217824 262864330.290276169777 1
60382.464925081 2024-03-13T11:09:29.526957+00:00 19994330.290295414627 27869999.999957993627 262864330.290249705315 1
60382.464936667 2024-03-13T11:09:30.528004+00:00 19994330.290108166635 27869999.999976862222 262864330.290081351995 1
60382.464948229 2024-03-13T11:09:31.527037+00:00 19994330.290239930153 27869999.999966293573 262864330.290202528238 1
60382.464959844 2024-03-13T11:09:32.530555+00:00 19994330.290253560990 27870000.000000368804 262864330.290250211954 1
60382.464971517 2024-03-13T11:09:33.539102+00:00 19994330.290204957128 27870000.000039909035 262864330.290241181850 1
60382.464983057 2024-03-13T11:09:34.536104+00:00 19994330.290429763496 27869999.999984007329 262864330.290410071611 1
60382.464994583 2024-03-13T11:09:35.531999+00:00 19994330.290227964520 27870000.000016111881 262864330.290240406990 1
60382.465006041 2024-03-13T11:09:36.521926+00:00 19994330.290310911834 27870000.000162743032 262864330.290469974279 1
60382.465017900 2024-03-13T11:09:37.546567+00:00 19994330.290149271488 27869999.999873880297 262864330.290019452572 1
60382.465029336 2024-03-13T11:09:38.534589+00:00 19994330.290256094187 27869999.999962501228 262864330.290214896202 1
60382.465040825 2024-03-13T11:09:39.527319+00:00 19994330.290203768760 27870000.000060375780 262864330.290260463953 1
60382.465052424 2024-03-13T11:09:40.529444+00:00 19994330.290418650955 27869999.999982908368 262864330.290397852659 1
60382.465064029 2024-03-13T11:09:41.532095+00:00 19994330.290327742696 27870000.000085771084 262864330.290409803391 1
60382.465075550 2024-03-13T11:09:42.527509+00:00 19994330.290254961699 27869999.999936401844 262864330.290187656879 1
60382.465087346 2024-03-13T11:09:43.546679+00:00 19994330.290079072118 27870000.000044409186 262864330.290119767189 1
60382.465098899 2024-03-13T11:09:44.544849+00:00 19994330.290205985308 27870000.000071488321 262864330.290273785591 1
60382.465110392 2024-03-13T11:09:45.537857+00:00 19994330.290201608092 27869999.999954238534 262864330.290152132511 1
60382.465121857 2024-03-13T11:09:46.528468+00:00 19994330.290303938091 27870000.000020686537 262864330.290320932865 1
60382.465133567 2024-03-13T11:09:47.540193+00:00 19994330.290267530829 27870000.000002544373 262864330.290266364813 1
60382.465145125 2024-03-13T11:09:48.538784+00:00 19994330.290286041796 27869999.999939769506 262864330.290222108364 1
60382.465156525 2024-03-13T11:09:49.523770+00:00 19994330.290003608912 27869999.999963454902 262864330.289963364601 1
60382.465168183 2024-03-13T11:09:50.531011+00:00 19994330.290314558893 27869999.999910708517 262864330.290221571922 1
60382.465179667 2024-03-13T11:09:51.523253+00:00 19994330.290309585631 27869999.999997105449 262864330.290302991867 1
60382.465191310 2024-03-13T11:09:52.529186+00:00 19994330.290123842657 27870000.000025212765 262864330.290145367384 1
60382.465202852 2024-03-13T11:09:53.526381+00:00 19994330.290327720344 27869999.999979831278 262864330.290303856134 1
60382.465214460 2024-03-13T11:09:54.529367+00:00 19994330.290256816894 27869999.999944966286 262864330.290198087692 1
60382.465226053 2024-03-13T11:09:55.530981+00:00 19994330.290292784572 27870000.000005677342 262864330.290294766426 1
60382.465237766 2024-03-13T11:09:56.542986+00:00 19994330.290212657303 27870000.000036418438 262864330.290245383978 1
60382.465249168 2024-03-13T11:09:57.528090+00:00 19994330.290401462466 27869999.999968346208 262864330.290366113186 1
60382.465260726 2024-03-13T11:09:58.526750+00:00 19994330.290153354406 27870000.000026062131 262864330.290175706148 1
60382.465272550 2024-03-13T11:09:59.548258+00:00 19994330.289930824190 27870000.000047147274 262864330.289974272251 1
60382.465284004 2024-03-13T11:10:00.537918+00:00 19994330.290476806462 27869999.999956317246 262864330.290429413319 1
60382.465295573 2024-03-13T11:10:01.537482+00:00 19994330.290175929666 27870000.000051341951 262864330.290223598480 1
60382.465307160 2024-03-13T11:10:02.538652+00:00 19994330.290388986468 27870000.000001430511 262864330.290386736393 1
60382.465318743 2024-03-13T11:10:03.539366+00:00 19994330.290381755680 27870000.000002626330 262864330.290380686522 1
60382.465330239 2024-03-13T11:10:04.532686+00:00 19994330.290217243135 27869999.999977421016 262864330.290190964937 1
60382.465341802 2024-03-13T11:10:05.531647+00:00 19994330.290018200874 27870000.000034861267 262864330.290049374104 1
60382.465353340 2024-03-13T11:10:06.528578+00:00 19994330.290371954441 27870000.000023823231 262864330.290392071009 1
60382.465364951 2024-03-13T11:10:07.531762+00:00 19994330.290180064738 27870000.000073123723 262864330.290249496698 1
60382.465376509 2024-03-13T11:10:08.530398+00:00 19994330.290098100901 27869999.999994643033 262864330.290089040995 1
60382.465388055 2024-03-13T11:10:09.527981+00:00 19994330.290390815586 27869999.999944534153 262864330.290331661701 1
60382.465399685 2024-03-13T11:10:10.532768+00:00 19994330.290176901966 27870000.000095274299 262864330.290268480778 1
60382.465411191 2024-03-13T11:10:11.526926+00:00 19994330.290202409029 27870000.000078998506 262864330.290277719498 1
60382.465422903 2024-03-13T11:10:12.538854+00:00 19994330.290277607739 27869999.999926004559 262864330.290199905634 1
60382.465434356 2024-03-13T11:10:13.528367+00:00 19994330.290126834065 27869999.999973043799 262864330.290096193552 1
60382.465445990 2024-03-13T11:10:14.533508+00:00 19994330.290403798223 27869999.999933283776 262864330.290333390236 1
60382.465457480 2024-03-13T11:10:15.526320+00:00 19994330.290087554604 27870000.000017080456 262864330.290100932121 1
60382.465469121 2024-03-13T11:10:16.532105+00:00 19994330.290395390242 27870000.000105444342 262864330.290497124195 1
60382.465480605 2024-03-13T11:10:17.524276+00:00 19994330.290289476514 27870000.000071208924 262864330.290356993675 1
60382.465492423 2024-03-13T11:10:18.545301+00:00 19994330.290265865624 27869999.999999508262 262864330.290261685848 1
60382.465503793 2024-03-13T11:10:19.527703+00:00 19994330.290210161358 27870000.000016391277 262864330.290222853422 1
60382.465515346 2024-03-13T11:10:20.525915+00:00 19994330.290421992540 27869999.999947179109 262864330.290365487337 1
60382.465526949 2024-03-13T11:10:21.528398+00:00 19994330.290106922388 27870000.000013679266 262864330.290116906166 1
60382.465538692 2024-03-13T11:10:22.543009+00:00 19994330.290319304913 27869999.999962758273 262864330.290278345346 1
60382.465550043 2024-03-13T11:10:23.523684+00:00 19994330.290068238974 27869999.999975398183 262864330.290039926767 1
60382.465561598 2024-03-13T11:10:24.522059+00:00 19994330.290315445513 27870000.000006828457 262864330.290318578482 1
60382.465573188 2024-03-13T11:10:25.523427+00:00 19994330.290239367634 27870000.000064756721 262864330.290300428867 1
60382.465584742 2024-03-13T11:10:26.521711+00:00 19994330.290336519480 27870000.000014524907 262864330.290347337723 1
60382.465596368 2024-03-13T11:10:27.526216+00:00 19994330.290210328996 27869999.999993413687 262864330.290200054646 1
60382.465607925 2024-03-13T11:10:28.524745+00:00 19994330.290077928454 27869999.999983403832 262864330.290057629347 1
60382.465619513 2024-03-13T11:10:29.525900+00:00 19994330.290227960795 27870000.000033918768 262864330.290258169174 1
60382.465631094 2024-03-13T11:10:30.526507+00:00 19994330.290145318955 27869999.999910965562 262864330.290052562952 1
60382.465642617 2024-03-13T11:10:31.522130+00:00 19994330.290149919689 27869999.999989639968 262864330.290135860443 1
60382.465654179 2024-03-13T11:10:32.521059+00:00 19994330.290018480271 27869999.999975234270 262864330.289990007877 1
60382.465665776 2024-03-13T11:10:33.523023+00:00 19994330.290083840489 27869999.999943595380 262864330.290023744106 1
60382.465677385 2024-03-13T11:10:34.526086+00:00 19994330.290486775339 27869999.999984592199 262864330.290467679501 1
60382.465688918 2024-03-13T11:10:35.522499+00:00 19994330.290177997202 27870000.000037223101 262864330.290211528540 1
60382.465700509 2024-03-13T11:10:36.523957+00:00 19994330.290249809623 27869999.999978821725 262864330.290224909782 1
60382.465712060 2024-03-13T11:10:37.522015+00:00 19994330.290147688240 27869999.999980743974 262864330.290124744177 1
60382.465723628 2024-03-13T11:10:38.521472+00:00 19994330.290353804827 27869999.999999545515 262864330.290349662304 1
60382.465735211 2024-03-13T11:10:39.522225+00:00 19994330.290126129985 27870000.000040598214 262864330.290163040161 1
60382.465746818 2024-03-13T11:10:40.525054+00:00 19994330.290073808283 27869999.999974820763 262864330.290044933558 1
60382.465758375 2024-03-13T11:10:41.523633+00:00 19994330.290562946349 27870000.000025007874 262864330.290584266186 1
60382.465769929 2024-03-13T11:10:42.521850+00:00 19994330.290064319968 27870000.000023763627 262864330.290084362030 1
60382.465781526 2024-03-13T11:10:43.523799+00:00 19994330.290223810822 27869999.999941349030 262864330.290161460638 1
60382.465793122 2024-03-13T11:10:44.525717+00:00 19994330.290288496763 27869999.999984990805 262864330.290269792080 1
60382.465804717 2024-03-13T11:10:45.527538+00:00 19994330.290278404951 27870000.000003162771 262864330.290277868509 1
60382.465816323 2024-03-13T11:10:46.530290+00:00 19994330.290433950722 27870000.000111505389 262864330.290541768074 1
60382.465827805 2024-03-13T11:10:47.522388+00:00 19994330.290408842266 27869999.999960161746 262864330.290365308523 1
60382.465839398 2024-03-13T11:10:48.523941+00:00 19994330.290062494576 27870000.000058762729 262864330.290117561817 1
60382.465850940 2024-03-13T11:10:49.521177+00:00 19994330.290260303766 27870000.000010915101 262864330.290267527103 1
60382.465862579 2024-03-13T11:10:50.526801+00:00 19994330.290233846754 27869999.999996550381 262864330.290226697922 1
60382.465874101 2024-03-13T11:10:51.522335+00:00 19994330.290234424174 27869999.999968834221 262864330.290199548006 1
60382.465885662 2024-03-13T11:10:52.521231+00:00 19994330.290340717882 27869999.999963387847 262864330.290300428867 1
60382.465897300 2024-03-13T11:10:53.526768+00:00 19994330.290319014341 27870000.000085271895 262864330.290400594473 1
60382.465908832 2024-03-13T11:10:54.523113+00:00 19994330.290202870965 27869999.999987609684 262864330.290186762810 1
60382.465920385 2024-03-13T11:10:55.521253+00:00 19994330.290232166648 27869999.999996744096 262864330.290225207806 1
60382.465931972 2024-03-13T11:10:56.522350+00:00 19994330.290210675448 27869999.999879181385 262864330.290086150169 1
60382.465943545 2024-03-13T11:10:57.522310+00:00 19994330.290446799248 27870000.000086449087 262864330.290529549122 1
60382.465955107 2024-03-13T11:10:58.521278+00:00 19994330.290032871068 27869999.999939303845 262864330.289968460798 1
60382.465966689 2024-03-13T11:10:59.521980+00:00 19994330.290292073041 27870000.000090502203 262864330.290378898382 1
60382.465978287 2024-03-13T11:11:00.523956+00:00 19994330.290447313339 27870000.000007692724 262864330.290451318026 1
60382.465989843 2024-03-13T11:11:01.522436+00:00 19994330.290241517127 27869999.999951835722 262864330.290189653635 1
60382.466001525 2024-03-13T11:11:02.531726+00:00 19994330.290016610175 27870000.000073451549 262864330.290086388588 1
60382.466013026 2024-03-13T11:11:03.525444+00:00 19994330.290526680648 27870000.000033095479 262864330.290556073189 1
60382.466024592 2024-03-13T11:11:04.524768+00:00 19994330.290343385190 27869999.999950658530 262864330.290290325880 1
60382.466036155 2024-03-13T11:11:05.523814+00:00 19994330.289992183447 27870000.000119056553 262864330.290107548237 1
60382.466047714 2024-03-13T11:11:06.522461+00:00 19994330.290256228298 27869999.999927714467 262864330.290180236101 1
60382.466059299 2024-03-13T11:11:07.523455+00:00 19994330.290203530341 27869999.999867405742 262864330.290067255497 1
60382.466070843 2024-03-13T11:11:08.520805+00:00 19994330.290236588567 27869999.999967701733 262864330.290200591087 1
60382.466082502 2024-03-13T11:11:09.528145+00:00 19994330.290276378393 27870000.000046882778 262864330.290319561958 1
60382.466094038 2024-03-13T11:11:10.524885+00:00 19994330.290259175003 27870000.000025030226 262864330.290280520916 1
60382.466105570 2024-03-13T11:11:11.521268+00:00 19994330.290249813348 27870000.000035308301 262864330.290281444788 1
60382.466117140 2024-03-13T11:11:12.520892+00:00 19994330.290082927793 27870000.000048022717 262864330.290127247572 1
60382.466128725 2024-03-13T11:11:13.521841+00:00 19994330.290331348777 27870000.000040270388 262864330.290367901325 1
60382.466140349 2024-03-13T11:11:14.526187+00:00 19994330.290238358080 27870000.000037182122 262864330.290271848440 1
60382.466151903 2024-03-13T11:11:15.524412+00:00 19994330.290488503873 27869999.999950949103 262864330.290435761213 1
60382.466163598 2024-03-13T11:11:16.534898+00:00 19994330.289922297001 27869999.999992221594 262864330.289910823107 1
60382.466175089 2024-03-13T11:11:17.527712+00:00 19994330.290280140936 27869999.999981235713 262864330.290257662535 1
60382.466186725 2024-03-13T11:11:18.533033+00:00 19994330.290074519813 27869999.999938260764 262864330.290009081364 1
60382.466198198 2024-03-13T11:11:19.524337+00:00 19994330.290207583457 27870000.000017937273 262864330.290221840143 1
60382.466209804 2024-03-13T11:11:20.527029+00:00 19994330.290056247264 27870000.000011969358 262864330.290064543486 1
60382.466221335 2024-03-13T11:11:21.523340+00:00 19994330.290357388556 27870000.000034835190 262864330.290388524532 1
60382.466232980 2024-03-13T11:11:22.529483+00:00 19994330.290482442826 27870000.000066429377 262864330.290545165539 1
60382.466244638 2024-03-13T11:11:23.536707+00:00 19994330.290225189179 27870000.000088274479 262864330.290309756994 1
60382.466256100 2024-03-13T11:11:24.527042+00:00 19994330.290107753128 27870000.000005897135 262864330.290109962225 1
60382.466267670 2024-03-13T11:11:25.526651+00:00 19994330.290312267840 27870000.000031419098 262864330.290339976549 1
60382.466279292 2024-03-13T11:11:26.530830+00:00 19994330.290236245841 27869999.999991983175 262864330.290224522352 1
60382.466290814 2024-03-13T11:11:27.526303+00:00 19994330.290165655315 27870000.000014979392 262864330.290176957846 1
60382.466302458 2024-03-13T11:11:28.532391+00:00 19994330.290307667106 27869999.999977309257 262864330.290281295776 1
60382.466313947 2024-03-13T11:11:29.525057+00:00 19994330.290081690997 27869999.999943353236 262864330.290021330118 1
60382.466325604 2024-03-13T11:11:30.532209+00:00 19994330.290311150253 27869999.999926012009 262864330.290233463049 1
60382.466337162 2024-03-13T11:11:31.530788+00:00 19994330.290310174227 27870000.000100966543 262864330.290407449007 1
60382.466348730 2024-03-13T11:11:32.530316+00:00 19994330.290340408683 27870000.000032119453 262864330.290368855000 1
60382.466360521 2024-03-13T11:11:33.548988+00:00 19994330.290211599320 27870000.000066310167 262864330.290274202824 1
60382.466371963 2024-03-13T11:11:34.537565+00:00 19994330.290104974061 27869999.999942164868 262864330.290043443441 1
60382.466383540 2024-03-13T11:11:35.537815+00:00 19994330.290266864002 27870000.000058997422 262864330.290322184563 1
60382.466395001 2024-03-13T11:11:36.528059+00:00 19994330.290230467916 27869999.999969374388 262864330.290196120739 1
60382.466406587 2024-03-13T11:11:37.529089+00:00 19994330.290230482817 27869999.999947026372 262864330.290173798800 1
60382.466418103 2024-03-13T11:11:38.524130+00:00 19994330.290195867419 27869999.999919451773 262864330.290111601353 1
60382.466429885 2024-03-13T11:11:39.542049+00:00 19994330.290344879031 27869999.999955344945 262864330.290296554565 1
60382.466441298 2024-03-13T11:11:40.528146+00:00 19994330.289895411581 27869999.999992500991 262864330.289884209633 1
60382.466452911 2024-03-13T11:11:41.531542+00:00 19994330.290260426700 27869999.999989204109 262864330.290245950222 1
60382.466464499 2024-03-13T11:11:42.532661+00:00 19994330.290174771100 27869999.999932277948 262864330.290103375912 1
60382.466476080 2024-03-13T11:11:43.533311+00:00 19994330.290308289230 27870000.000036250800 262864330.290340840816 1
60382.466487644 2024-03-13T11:11:44.532431+00:00 19994330.290340539068 27870000.000048831105 262864330.290385663509 1
60382.466499215 2024-03-13T11:11:45.532150+00:00 19994330.290153041482 27870000.000007994473 262864330.290157318115 1
60382.466510780 2024-03-13T11:11:46.531368+00:00 19994330.290266938508 27870000.000056173652 262864330.290319412947 1
60382.466522292 2024-03-13T11:11:47.526059+00:00 19994330.290131248534 27870000.000071849674 262864330.290199398994 1
60382.466533917 2024-03-13T11:11:48.530410+00:00 19994330.290027625859 27869999.999769706279 262864330.289793640375 1
60382.466545552 2024-03-13T11:11:49.535645+00:00 19994330.290163516998 27870000.000018239021 262864330.290178060532 1
60382.466556975 2024-03-13T11:11:50.522619+00:00 19994330.290245607495 27869999.999999180436 262864330.290241062641 1
60382.466568649 2024-03-13T11:11:51.531251+00:00 19994330.290405865759 27870000.000027138740 262864330.290429323912 1
60382.466580171 2024-03-13T11:11:52.526755+00:00 19994330.290112320334 27869999.999935090542 262864330.290043711662 1
60382.466591765 2024-03-13T11:11:53.528494+00:00 19994330.290212705731 27869999.999979730695 262864330.290188729763 1
60382.466603334 2024-03-13T11:11:54.528035+00:00 19994330.290155634284 27870000.000043973327 262864330.290195941925 1
60382.466614941 2024-03-13T11:11:55.530893+00:00 19994330.290187016129 27870000.000055033714 262864330.290238380432 1
60382.466626483 2024-03-13T11:11:56.528124+00:00 19994330.290087662637 27870000.000010132790 262864330.290094107389 1
60382.466638020 2024-03-13T11:11:57.524920+00:00 19994330.290317069739 27869999.999955818057 262864330.290269196033 1
60382.466649669 2024-03-13T11:11:58.531372+00:00 19994330.289936725050 27870000.000036939979 262864330.289969980717 1
60382.466661181 2024-03-13T11:11:59.526046+00:00 19994330.290293376893 27869999.999948486686 262864330.290238171816 1
60382.466672851 2024-03-13T11:12:00.534312+00:00 19994330.290119871497 27869999.999985724688 262864330.290101885796 1
60382.466684353 2024-03-13T11:12:01.528111+00:00 19994330.290340118110 27869999.999996021390 262864330.290332436562 1
60382.466696029 2024-03-13T11:12:02.536874+00:00 19994330.290351137519 27869999.999965500087 262864330.290312945843 1
60382.466707485 2024-03-13T11:12:03.526699+00:00 19994330.290258079767 27869999.999986510724 262864330.290240883827 1
60382.466719068 2024-03-13T11:12:04.527476+00:00 19994330.290369085968 27870000.000052910298 262864330.290418297052 1
60382.466730661 2024-03-13T11:12:05.529099+00:00 19994330.290176894516 27870000.000126305968 262864330.290299504995 1
60382.466742300 2024-03-13T11:12:06.534777+00:00 19994330.290227763355 27869999.999976091087 262864330.290200173855 1
60382.466753848 2024-03-13T11:12:07.532452+00:00 19994330.290166884661 27869999.999972648919 262864330.290135830641 1
60382.466765362 2024-03-13T11:12:08.527300+00:00 19994330.290083352476 27869999.999945186079 262864330.290024846792 1
60382.466776901 2024-03-13T11:12:09.524229+00:00 19994330.290237285197 27869999.999989707023 262864330.290223300457 1
60382.466788556 2024-03-13T11:12:10.531233+00:00 19994330.290191773325 27869999.999922830611 262864330.290110915899 1
60382.466800103 2024-03-13T11:12:11.528909+00:00 19994330.290331751108 27870000.000023283064 262864330.290351331234 1
60382.466811625 2024-03-13T11:12:12.524429+00:00 19994330.290531814098 27869999.999969519675 262864330.290497630835 1
60382.466823247 2024-03-13T11:12:13.528533+00:00 19994330.290357075632 27870000.000061869621 262864330.290415257215 1
60382.466834762 2024-03-13T11:12:14.523407+00:00 19994330.290211476386 27869999.999916702509 262864330.290124475956 1
60382.466846317 2024-03-13T11:12:15.521798+00:00 19994330.290312178433 27869999.999972790480 262864330.290281265974 1
60382.466857888 2024-03-13T11:12:16.521514+00:00 19994330.290053203702 27870000.000076476485 262864330.290125966072 1
60382.466869485 2024-03-13T11:12:17.523503+00:00 19994330.290202129632 27870000.000013668090 262864330.290212124586 1
60382.466881037 2024-03-13T11:12:18.521629+00:00 19994330.290104668587 27870000.000042285770 262864330.290143251419 1
60382.466892639 2024-03-13T11:12:19.523971+00:00 19994330.290266238153 27870000.000009372830 262864330.290271908045 1
60382.466904225 2024-03-13T11:12:20.525019+00:00 19994330.290449246764 27870000.000099807978 262864330.290545344353 1
60382.466915778 2024-03-13T11:12:21.523204+00:00 19994330.290131080896 27870000.000018123537 262864330.290145516396 1
60382.466927380 2024-03-13T11:12:22.525629+00:00 19994330.290323294699 27870000.000021114945 262864330.290340691805 1
60382.466938993 2024-03-13T11:12:23.528980+00:00 19994330.290179211646 27869999.999958090484 262864330.290133625269 1
60382.466950549 2024-03-13T11:12:24.527420+00:00 19994330.290234040469 27869999.999960035086 262864330.290190368891 1
60382.466962087 2024-03-13T11:12:25.524312+00:00 19994330.290285844356 27869999.999970648438 262864330.290252804756 1
60382.466973649 2024-03-13T11:12:26.523309+00:00 19994330.289962813258 27870000.000012893230 262864330.289972007275 1
60382.466985274 2024-03-13T11:12:27.527649+00:00 19994330.290645904839 27870000.000041469932 262864330.290683686733 1
60382.466996793 2024-03-13T11:12:28.522916+00:00 19994330.290124129504 27869999.999993331730 262864330.290113747120 1
60382.467008363 2024-03-13T11:12:29.522588+00:00 19994330.290211383253 27870000.000018902123 262864330.290226578712 1
60382.467019957 2024-03-13T11:12:30.524249+00:00 19994330.290306877345 27869999.999950267375 262864330.290253430605 1
60382.467031545 2024-03-13T11:12:31.525543+00:00 19994330.290218584239 27869999.999980721623 262864330.290195614100 1
60382.467043094 2024-03-13T11:12:32.523296+00:00 19994330.290103215724 27870000.000060625374 262864330.290160149336 1
60382.467054692 2024-03-13T11:12:33.525378+00:00 19994330.290176279843 27869999.999941416085 262864330.290113985538 1
60382.467066210 2024-03-13T11:12:34.520527+00:00 19994330.290090650320 27869999.999874256551 262864330.289961218834 1
60382.467077781 2024-03-13T11:12:35.520294+00:00 19994330.290279362351 27869999.999942012131 262864330.290217667818 1
60382.467089368 2024-03-13T11:12:36.521370+00:00 19994330.290239784867 27870000.000072050840 262864330.290308147669 1
60382.467101220 2024-03-13T11:12:37.545400+00:00 19994330.290198702365 27869999.999921455979 262864330.290116459131 1
60382.467112540 2024-03-13T11:12:38.523453+00:00 19994330.290180493146 27870000.000121362507 262864330.290298163891 1
60382.467124089 2024-03-13T11:12:39.521302+00:00 19994330.290263041854 27870000.000078879297 262864330.290338218212 1
60382.467135669 2024-03-13T11:12:40.521813+00:00 19994330.290080666542 27870000.000086642802 262864330.290163606405 1
60382.467147319 2024-03-13T11:12:41.528356+00:00 19994330.290223520249 27870000.000028602779 262864330.290248423815 1
60382.467158813 2024-03-13T11:12:42.521453+00:00 19994330.290179483593 27869999.999993436038 262864330.290169239044 1
60382.467170385 2024-03-13T11:12:43.521256+00:00 19994330.290162321180 27869999.999944347888 262864330.290102988482 1
60382.467181965 2024-03-13T11:12:44.521767+00:00 19994330.290199793875 27870000.000032413751 262864330.290228515863 1
60382.467193582 2024-03-13T11:12:45.525498+00:00 19994330.290511231869 27870000.000023812056 262864330.290531337261 1
60382.467205131 2024-03-13T11:12:46.523375+00:00 19994330.290153257549 27869999.999982729554 262864330.290132284164 1
60382.467216881 2024-03-13T11:12:47.538514+00:00 19994330.290516175330 27870000.000028450042 262864330.290540933609 1
60382.467228290 2024-03-13T11:12:48.524238+00:00 19994330.290374640375 27870000.000055804849 262864330.290426731110 1
60382.467240087 2024-03-13T11:12:49.543547+00:00 19994330.290286757052 27870000.000008285046 262864330.290291339159 1
60382.467251472 2024-03-13T11:12:50.527147+00:00 19994330.290176406503 27869999.999951090664 262864330.290123820305 1
60382.467262996 2024-03-13T11:12:51.522849+00:00 19994330.290237784386 27870000.000030465424 262864330.290264546871 1
60382.467274655 2024-03-13T11:12:52.530165+00:00 19994330.290403012186 27869999.999978210777 262864330.290377527475 1
60382.467286330 2024-03-13T11:12:53.538912+00:00 19994330.290240641683 27870000.000001881272 262864330.290238827467 1
60382.467297771 2024-03-13T11:12:54.527429+00:00 19994330.289960477501 27869999.999962322414 262864330.289919108152 1
60382.467309309 2024-03-13T11:12:55.524299+00:00 19994330.290346488357 27869999.999986138195 262864330.290328919888 1
60382.467320970 2024-03-13T11:12:56.531839+00:00 19994330.290542908013 27870000.000015113503 262864330.290554314852 1
60382.467332482 2024-03-13T11:12:57.526450+00:00 19994330.290128495544 27870000.000019811094 262864330.290144622326 1
60382.467344070 2024-03-13T11:12:58.527613+00:00 19994330.290149878711 27870000.000001244247 262864330.290147423744 1
60382.467355799 2024-03-13T11:12:59.541048+00:00 19994330.290260877460 27870000.000138938427 262864330.290396124125 1
60382.467367544 2024-03-13T11:13:00.555810+00:00 19994330.290290489793 27869999.999943792820 262864330.290230572224 1
60382.467378824 2024-03-13T11:13:01.530413+00:00 19994330.290261324495 27869999.999990444630 262864330.290248066187 1
60382.467390360 2024-03-13T11:13:02.527129+00:00 19994330.290417142212 27870000.000026881695 262864330.290440320969 1
60382.467401920 2024-03-13T11:13:03.525884+00:00 19994330.290262930095 27869999.999970018864 262864330.290229260921 1
60382.467413449 2024-03-13T11:13:04.522021+00:00 19994330.290218774229 27870000.000008553267 262864330.290223628283 1
60382.467425000 2024-03-13T11:13:05.520034+00:00 19994330.290150485933 27869999.999999873340 262864330.290146678686 1
60382.467436581 2024-03-13T11:13:06.520598+00:00 19994330.290205076337 27869999.999999519438 262864330.290200889111 1
60382.467448168 2024-03-13T11:13:07.521741+00:00 19994330.290144436061 27869999.999942775816 262864330.290083527565 1
60382.467459758 2024-03-13T11:13:08.523127+00:00 19994330.290398921818 27869999.999994125217 262864330.290389358997 1
60382.467471308 2024-03-13T11:13:09.520964+00:00 19994330.290061812848 27870000.000000242144 262864330.290058344603 1
60382.467482913 2024-03-13T11:13:10.523721+00:00 19994330.290068563074 27869999.999958731234 262864330.290023595095 1
60382.467494500 2024-03-13T11:13:11.524841+00:00 19994330.290254727006 27870000.000029843301 262864330.290280878544 1
60382.467506086 2024-03-13T11:13:12.525818+00:00 19994330.290191031992 27869999.999966762960 262864330.290154099464 1
60382.467517727 2024-03-13T11:13:13.531576+00:00 19994330.290296431631 27870000.000030610710 262864330.290323346853 1
60382.467529258 2024-03-13T11:13:14.527878+00:00 19994330.290139682591 27870000.000017460436 262864330.290153443813 1
60382.467540878 2024-03-13T11:13:15.531883+00:00 19994330.290252611041 27869999.999953866005 262864330.290202796459 1
60382.467552332 2024-03-13T11:13:16.521479+00:00 19994330.290241997689 27870000.000050671399 262864330.290288954973 1
60382.467563993 2024-03-13T11:13:17.529039+00:00 19994330.290100429207 27869999.999978307635 262864330.290075033903 1
60382.467575590 2024-03-13T11:13:18.530967+00:00 19994330.290153633803 27869999.999923333526 262864330.290073275566 1
60382.467587082 2024-03-13T11:13:19.523904+00:00 19994330.290113959461 27870000.000027708709 262864330.290137976408 1
60382.467598691 2024-03-13T11:13:20.526919+00:00 19994330.290371377021 27869999.999971810728 262864330.290339499712 1
60382.467610583 2024-03-13T11:13:21.554351+00:00 19994330.290160935372 27870000.000083502382 262864330.290240734816 1
60382.467622002 2024-03-13T11:13:22.540985+00:00 19994330.290339641273 27869999.999944765121 262864330.290280729532 1
60382.467633379 2024-03-13T11:13:23.523946+00:00 19994330.290407821536 27870000.000119160861 262864330.290523290634 1
60382.467645041 2024-03-13T11:13:24.531560+00:00 19994330.289894107729 27869999.999952688813 262864330.289843082428 1
60382.467656652 2024-03-13T11:13:25.534740+00:00 19994330.290227945894 27869999.999983150512 262864330.290207415819 1
60382.467668128 2024-03-13T11:13:26.526272+00:00 19994330.290111545473 27869999.999945119023 262864330.290052950382 1
60382.467679705 2024-03-13T11:13:27.526492+00:00 19994330.290300447494 27869999.999969258904 262864330.290266007185 1
60382.467691362 2024-03-13T11:13:28.533678+00:00 19994330.290237337351 27870000.000000741333 262864330.290234386921 1
60382.467703094 2024-03-13T11:13:29.547290+00:00 19994330.290107719600 27869999.999960735440 262864330.290064752102 1
60382.467714482 2024-03-13T11:13:30.531207+00:00 19994330.290121056139 27870000.000002421439 262864330.290119767189 1
60382.467725998 2024-03-13T11:13:31.526234+00:00 19994330.290267638862 27870000.000033967197 262864330.290297925472 1
60382.467737659 2024-03-13T11:13:32.533731+00:00 19994330.290144592524 27870000.000042628497 262864330.290183514357 1
60382.467749218 2024-03-13T11:13:33.532452+00:00 19994330.290026653558 27870000.000098504126 262864330.290121465921 1
60382.467760803 2024-03-13T11:13:34.533411+00:00 19994330.290358185768 27869999.999962262809 262864330.290316760540 1
60382.467772313 2024-03-13T11:13:35.527839+00:00 19994330.290132649243 27869999.999916654080 262864330.290045589209 1
60382.467783862 2024-03-13T11:13:36.525700+00:00 19994330.290194626898 27869999.999973308295 262864330.290164232254 1
60382.467795664 2024-03-13T11:13:37.545431+00:00 19994330.290158536285 27869999.999972168356 262864330.290127009153 1
60382.467807095 2024-03-13T11:13:38.533042+00:00 19994330.290167097002 27870000.000018350780 262864330.290181756020 1
60382.467818581 2024-03-13T11:13:39.525379+00:00 19994330.290405519307 27869999.999960966408 262864330.290362775326 1
60382.467830142 2024-03-13T11:13:40.524285+00:00 19994330.289970990270 27869999.999944452196 262864330.289911746979 1
60382.467841867 2024-03-13T11:13:41.537349+00:00 19994330.290396004915 27869999.999994784594 262864330.290387094021 1
60382.467853295 2024-03-13T11:13:42.524670+00:00 19994330.290306802839 27870000.000031232834 262864330.290334343910 1
60382.467864936 2024-03-13T11:13:43.530447+00:00 19994330.290372446179 27869999.999988272786 262864330.290356993675 1
60382.467876486 2024-03-13T11:13:44.528369+00:00 19994330.290222160518 27870000.000114575028 262864330.290333032608 1
60382.467888113 2024-03-13T11:13:45.532957+00:00 19994330.290214870125 27869999.999989502132 262864330.290200680494 1
60382.467899624 2024-03-13T11:13:46.527516+00:00 19994330.290286753327 27870000.000062357634 262864330.290345400572 1
60382.467911243 2024-03-13T11:13:47.531437+00:00 19994330.290269289166 27870000.000028736889 262864330.290294319391 1
60382.467922933 2024-03-13T11:13:48.541391+00:00 19994330.290311969817 27869999.999938298017 262864330.290246576071 1
60382.467934382 2024-03-13T11:13:49.530623+00:00 19994330.290345214307 27870000.000034250319 262864330.290375769138 1
60382.467946032 2024-03-13T11:13:50.537146+00:00 19994330.289850700647 27869999.999942604452 262864330.289789617062 1
60382.467957798 2024-03-13T11:13:51.553786+00:00 19994330.290305703878 27869999.999998450279 262864330.290300458670 1
60382.467969130 2024-03-13T11:13:52.532812+00:00 19994330.290126387030 27869999.999938078225 262864330.290060758591 1
60382.467980694 2024-03-13T11:13:53.531955+00:00 19994330.290529683232 27870000.000054262578 262864330.290580272675 1
60382.467992389 2024-03-13T11:13:54.542371+00:00 19994330.290212713182 27870000.000099226832 262864330.290308266878 1
60382.468003823 2024-03-13T11:13:55.530319+00:00 19994330.290334209800 27869999.999957498163 262864330.290288031101 1
60382.468015510 2024-03-13T11:13:56.540014+00:00 19994330.290232691914 27870000.000003125519 262864330.290232121944 1
60382.468027086 2024-03-13T11:13:57.540192+00:00 19994330.290099225938 27869999.999982669950 262864330.290078192949 1
60382.468038559 2024-03-13T11:13:58.531490+00:00 19994330.290091570467 27870000.000030986965 262864330.290118873119 1
60382.468050146 2024-03-13T11:13:59.532563+00:00 19994330.290285464376 27870000.000011835247 262864330.290293604136 1
60382.468061653 2024-03-13T11:14:00.526764+00:00 19994330.290214762092 27870000.000050760806 262864330.290261805058 1
60382.468073252 2024-03-13T11:14:01.528925+00:00 19994330.290404099971 27869999.999903980643 262864330.290304392576 1
60382.468084801 2024-03-13T11:14:02.526820+00:00 19994330.290204457939 27869999.999996446073 262864330.290197223425 1
60382.468096387 2024-03-13T11:14:03.527843+00:00 19994330.290199235082 27870000.000040255487 262864330.290235817432 1
60382.468107915 2024-03-13T11:14:04.523837+00:00 19994330.290289644152 27870000.000049550086 262864330.290335506201 1
60382.468119539 2024-03-13T11:14:05.528169+00:00 19994330.290320087224 27870000.000010009855 262864330.290326416492 1
60382.468131073 2024-03-13T11:14:06.524700+00:00 19994330.290208671242 27870000.000042248517 262864330.290247231722 1
60382.468142668 2024-03-13T11:14:07.526530+00:00 19994330.290340229869 27870000.000078033656 262864330.290414571762 1
60382.468154287 2024-03-13T11:14:08.530395+00:00 19994330.290376398712 27870000.000056274235 262864330.290428966284 1
60382.468165852 2024-03-13T11:14:09.529579+00:00 19994330.290045619011 27870000.000028729439 262864330.290070652962 1
60382.468177414 2024-03-13T11:14:10.528558+00:00 19994330.290300324559 27869999.999920506030 262864330.290217161179 1
60382.468188970 2024-03-13T11:14:11.527053+00:00 19994330.290190432221 27870000.000007022172 262864330.290193766356 1
60382.468200508 2024-03-13T11:14:12.523851+00:00 19994330.290066648275 27869999.999937228858 262864330.290000200272 1
60382.468212069 2024-03-13T11:14:13.522773+00:00 19994330.290410064161 27869999.999916885048 262864330.290323257446 1
60382.468223628 2024-03-13T11:14:14.521444+00:00 19994330.290265411139 27869999.999999452382 262864330.290261179209 1
60382.468235217 2024-03-13T11:14:15.522751+00:00 19994330.290018919855 27870000.000027939677 262864330.290043175220 1
60382.468246794 2024-03-13T11:14:16.523033+00:00 19994330.290271513164 27869999.999966584146 262864330.290234416723 1
60382.468258372 2024-03-13T11:14:17.523305+00:00 19994330.290146939456 27870000.000045746565 262864330.290188997984 1
60382.468269955 2024-03-13T11:14:18.524091+00:00 19994330.289813380688 27870000.000001326203 262864330.289810985327 1
60382.468281586 2024-03-13T11:14:19.529039+00:00 19994330.290390789509 27869999.999967958778 262864330.290355056524 1
60382.468293120 2024-03-13T11:14:20.525549+00:00 19994330.290277961642 27870000.000111538917 262864330.290385812521 1
60382.468304691 2024-03-13T11:14:21.525343+00:00 19994330.290300015360 27869999.999920103699 262864330.290216416121 1
60382.468316303 2024-03-13T11:14:22.528591+00:00 19994330.290289640427 27869999.999966349453 262864330.290252298117 1
60382.468327803 2024-03-13T11:14:23.522148+00:00 19994330.290092155337 27870000.000019695610 262864330.290108144283 1
60382.468339371 2024-03-13T11:14:24.521615+00:00 19994330.290487531573 27870000.000050757080 262864330.290534585714 1
60382.468350966 2024-03-13T11:14:25.523521+00:00 19994330.290033277124 27869999.999940484762 262864330.289970070124 1
60382.468362532 2024-03-13T11:14:26.522714+00:00 19994330.290421146899 27870000.000034719706 262864330.290452182293 1
60382.468374093 2024-03-13T11:14:27.521640+00:00 19994330.290113408118 27870000.000050745904 262864330.290160477161 1
60382.468385675 2024-03-13T11:14:28.522308+00:00 19994330.290206983685 27869999.999975860119 262864330.290179133415 1
60382.468397260 2024-03-13T11:14:29.523255+00:00 19994330.290099646896 27870000.000016178936 262864330.290112137794 1
60382.468408811 2024-03-13T11:14:30.521263+00:00 19994330.290345255286 27870000.000018104911 262864330.290359675884 1
60382.468420411 2024-03-13T11:14:31.523480+00:00 19994330.290236625820 27869999.999978400767 262864330.290211319923 1
60382.468431985 2024-03-13T11:14:32.523485+00:00 19994330.290117129683 27869999.999932106584 262864330.290045559406 1
60382.468443521 2024-03-13T11:14:33.520252+00:00 19994330.290518879890 27870000.000014744699 262864330.290529936552 1
60382.468455158 2024-03-13T11:14:34.525681+00:00 19994330.290107745677 27869999.999929204583 262864330.290033251047 1
60382.468466683 2024-03-13T11:14:35.521419+00:00 19994330.290282987058 27870000.000016100705 262864330.290295392275 1
60382.468478255 2024-03-13T11:14:36.521277+00:00 19994330.290212977678 27869999.999942529947 262864330.290151834488 1
60382.468489840 2024-03-13T11:14:37.522129+00:00 19994330.289877057076 27870000.000127740204 262864330.290001094341 1
60382.468501390 2024-03-13T11:14:38.520103+00:00 19994330.290458824486 27870000.000019643456 262864330.290474772453 1
60382.468512978 2024-03-13T11:14:39.521338+00:00 19994330.290197908878 27870000.000007059425 262864330.290201276541 1
60382.468524830 2024-03-13T11:14:40.545351+00:00 19994330.290154002607 27870000.000083159655 262864330.290233463049 1
60382.468536146 2024-03-13T11:14:41.523032+00:00 19994330.290395602584 27869999.999976906925 262864330.290368795395 1
60382.468547728 2024-03-13T11:14:42.523722+00:00 19994330.290386851877 27869999.999965734780 262864330.290348887444 1
60382.468559285 2024-03-13T11:14:43.522212+00:00 19994330.290103357285 27869999.999932859093 262864330.290032505989 1
60382.468570862 2024-03-13T11:14:44.522516+00:00 19994330.290118962526 27870000.000005684793 262864330.290120959282 1
60382.468582458 2024-03-13T11:14:45.524360+00:00 19994330.290202375501 27869999.999983776361 262864330.290182471275 1
60382.468594015 2024-03-13T11:14:46.522854+00:00 19994330.290350068361 27870000.000038541853 262864330.290384918451 1
60382.468605636 2024-03-13T11:14:47.526968+00:00 19994330.290202610195 27869999.999959886074 262864330.290158808231 1
60382.468617404 2024-03-13T11:14:48.543694+00:00 19994330.290314897895 27870000.000021327287 262864330.290332555771 1
60382.468628902 2024-03-13T11:14:49.537120+00:00 19994330.290251296014 27870000.000048480928 262864330.290296077728 1
60382.468640520 2024-03-13T11:14:50.540956+00:00 19994330.290068373084 27869999.999983806163 262864330.290048480034 1
60382.468652036 2024-03-13T11:14:51.535906+00:00 19994330.290298406035 27869999.999928466976 262864330.290223181248 1
60382.468663523 2024-03-13T11:14:52.528374+00:00 19994330.290183536708 27870000.000021807849 262864330.290201663971 1
60382.468675161 2024-03-13T11:14:53.533870+00:00 19994330.290307190269 27870000.000047776848 262864330.290351271629 1
60382.468686718 2024-03-13T11:14:54.532471+00:00 19994330.290308963507 27869999.999949134886 262864330.290254384279 1
60382.468698505 2024-03-13T11:14:55.550820+00:00 19994330.290249731392 27869999.999952945858 262864330.290198981762 1
60382.468709765 2024-03-13T11:14:56.523645+00:00 19994330.290325734764 27869999.999898411334 262864330.290220439434 1
60382.468721368 2024-03-13T11:14:57.526204+00:00 19994330.290284581482 27869999.999992564321 262864330.290273427963 1
60382.468733019 2024-03-13T11:14:58.532830+00:00 19994330.290085770190 27870000.000033427030 262864330.290115505457 1
60382.468744689 2024-03-13T11:14:59.541113+00:00 19994330.290300033987 27870000.000032015145 262864330.290328353643 1
60382.468756298 2024-03-13T11:15:00.544098+00:00 19994330.290292147547 27870000.000158585608 262864330.290447026491 1
60382.468767708 2024-03-13T11:15:01.529975+00:00 19994330.290200263262 27869999.999984275550 262864330.290180832148 1
60382.468779308 2024-03-13T11:15:02.532195+00:00 19994330.290317069739 27869999.999971605837 262864330.290284961462 1
60382.468790877 2024-03-13T11:15:03.531760+00:00 19994330.290121234953 27870000.000050488859 262864330.290168017149 1
60382.468802651 2024-03-13T11:15:04.549041+00:00 19994330.290387682617 27869999.999978777021 262864330.290362775326 1
60382.468814038 2024-03-13T11:15:05.532858+00:00 19994330.290086787194 27869999.999963734299 262864330.290046811104 1
60382.468825526 2024-03-13T11:15:06.525427+00:00 19994330.290152948350 27869999.999992772937 262864330.290142029524 1
60382.468837064 2024-03-13T11:15:07.522288+00:00 19994330.290062312037 27870000.000041026622 262864330.290099650621 1
60382.468848683 2024-03-13T11:15:08.526183+00:00 19994330.290286641568 27869999.999999664724 262864330.290282607079 1
60382.468860297 2024-03-13T11:15:09.529718+00:00 19994330.290075909346 27869999.999927509576 262864330.289999723434 1
60382.468871833 2024-03-13T11:15:10.526376+00:00 19994330.290124047548 27870000.000067044050 262864330.290187418461 1
60382.468883446 2024-03-13T11:15:11.529722+00:00 19994330.290233846754 27869999.999964714050 262864330.290194869041 1
60382.468895035 2024-03-13T11:15:12.531043+00:00 19994330.290239114314 27869999.999960951507 262864330.290196388960 1
60382.468906705 2024-03-13T11:15:13.539299+00:00 19994330.290285632014 27869999.999970972538 262864330.290252923965 1
60382.468918155 2024-03-13T11:15:14.528639+00:00 19994330.290124531835 27869999.999997504056 262864330.290118336678 1
60382.468929688 2024-03-13T11:15:15.524986+00:00 19994330.290285319090 27869999.999985922128 262864330.290267556906 1
60382.468941255 2024-03-13T11:15:16.524441+00:00 19994330.290247563273 27870000.000016137958 262864330.290260016918 1
60382.468952834 2024-03-13T11:15:17.524830+00:00 19994330.290295686573 27870000.000045940280 262864330.290337949991 1
60382.468964416 2024-03-13T11:15:18.525542+00:00 19994330.290344078094 27869999.999918930233 262864330.290259331465 1
60382.468975951 2024-03-13T11:15:19.522191+00:00 19994330.290453270078 27870000.000009942800 262864330.290459513664 1
60382.468987501 2024-03-13T11:15:20.520055+00:00 19994330.290204893798 27870000.000032309443 262864330.290233492851 1
60382.468999093 2024-03-13T11:15:21.521688+00:00 19994330.290137514472 27869999.999986603856 262864330.290120422840 1
60382.469010731 2024-03-13T11:15:22.527136+00:00 19994330.290306314826 27869999.999966815114 262864330.290269434452 1
60382.469022244 2024-03-13T11:15:23.521859+00:00 19994330.290277022868 27870000.000016331673 262864330.290289670229 1
60382.469033804 2024-03-13T11:15:24.520664+00:00 19994330.290417838842 27870000.000041101128 262864330.290455251932 1
60382.469045419 2024-03-13T11:15:25.524175+00:00 19994330.290130034089 27870000.000078205019 262864330.290204524994 1
60382.469057067 2024-03-13T11:15:26.530564+00:00 19994330.290210429579 27870000.000031132251 262864330.290237873793 1
60382.469068636 2024-03-13T11:15:27.530155+00:00 19994330.290098831058 27869999.999943125993 262864330.290038287640 1
60382.469080144 2024-03-13T11:15:28.524447+00:00 19994330.290255166590 27869999.999985590577 262864330.290237039328 1
60382.469091698 2024-03-13T11:15:29.522720+00:00 19994330.290072776377 27870000.000085085630 262864330.290154159069 1
60382.469103380 2024-03-13T11:15:30.532003+00:00 19994330.290369030088 27869999.999979753047 262864330.290345102549 1
60382.469114831 2024-03-13T11:15:31.521401+00:00 19994330.290431216359 27869999.999861195683 262864330.290288686752 1
60382.469126442 2024-03-13T11:15:32.524583+00:00 19994330.289783801883 27870000.000066623092 262864330.289846748114 1
60382.469138053 2024-03-13T11:15:33.527768+00:00 19994330.290391709656 27869999.999998446554 262864330.290386468172 1
60382.469149575 2024-03-13T11:15:34.523232+00:00 19994330.290472391993 27870000.000096008182 262864330.290564715862 1
60382.469161117 2024-03-13T11:15:35.520569+00:00 19994330.290140554309 27869999.999980330467 262864330.290117204189 1
60382.469172716 2024-03-13T11:15:36.522690+00:00 19994330.290253091604 27870000.000004488975 262864330.290253907442 1
60382.469184387 2024-03-13T11:15:37.531062+00:00 19994330.290127564222 27869999.999958094209 262864330.290081977844 1
60382.469195849 2024-03-13T11:15:38.521336+00:00 19994330.290299654007 27870000.000013455749 262864330.290309429169 1
60382.469207450 2024-03-13T11:15:39.523710+00:00 19994330.290129397064 27870000.000005539507 262864330.290131241083 1
60382.469219026 2024-03-13T11:15:40.523852+00:00 19994330.290141925216 27870000.000034622848 262864330.290172874928 1
60382.469230641 2024-03-13T11:15:41.527406+00:00 19994330.290342058986 27869999.999949570745 262864330.290287941694 1
60382.469242272 2024-03-13T11:15:42.532312+00:00 19994330.290281575173 27870000.000066347420 262864330.290344208479 1
60382.469253784 2024-03-13T11:15:43.526927+00:00 19994330.290075108409 27869999.999940078706 262864330.290011465549 1
60382.469265306 2024-03-13T11:15:44.522416+00:00 19994330.290266536176 27869999.999955806881 262864330.290218651295 1
60382.469276897 2024-03-13T11:15:45.523915+00:00 19994330.290301952511 27870000.000062089413 262864330.290360331535 1
60382.469288530 2024-03-13T11:15:46.528985+00:00 19994330.290294423699 27870000.000002477318 262864330.290293216705 1
60382.469300207 2024-03-13T11:15:47.537905+00:00 19994330.289910577238 27870000.000036500394 262864330.289943397045 1
60382.469311723 2024-03-13T11:15:48.532859+00:00 19994330.290292900056 27869999.999960914254 262864330.290250092745 1
60382.469323363 2024-03-13T11:15:49.538597+00:00 19994330.290223468095 27870000.000033430755 262864330.290253221989 1
60382.469334933 2024-03-13T11:15:50.538245+00:00 19994330.290414836258 27869999.999970354140 262864330.290381491184 1
60382.469346434 2024-03-13T11:15:51.531908+00:00 19994330.290306355804 27870000.000067312270 262864330.290369987488 1
60382.469357882 2024-03-13T11:15:52.520965+00:00 19994330.290106210858 27869999.999912954867 262864330.290015459061 1
60382.469369489 2024-03-13T11:15:53.523854+00:00 19994330.290232531726 27870000.000023670495 262864330.290252506733 1
60382.469381220 2024-03-13T11:15:54.537365+00:00 19994330.290512364358 27870000.000041484833 262864330.290550142527 1
60382.469392752 2024-03-13T11:15:55.533751+00:00 19994330.289998177439 27869999.999992344528 262864330.289986819029 1
60382.469404398 2024-03-13T11:15:56.539940+00:00 19994330.290159672499 27870000.000035561621 262864330.290191531181 1
60382.469416296 2024-03-13T11:15:57.567996+00:00 19994330.290150027722 27870000.000028308481 262864330.290174633265 1
60382.469427605 2024-03-13T11:15:58.545031+00:00 19994330.290396023542 27869999.999967917800 262864330.290360271931 1
60382.469438964 2024-03-13T11:15:59.526459+00:00 19994330.290264401585 27869999.999967072159 262864330.290227770805 1
60382.469450607 2024-03-13T11:16:00.532473+00:00 19994330.290200706571 27869999.999991182238 262864330.290188193321 1
60382.469462229 2024-03-13T11:16:01.536562+00:00 19994330.290179811418 27869999.999988690019 262864330.290164798498 1
60382.469473714 2024-03-13T11:16:02.528931+00:00 19994330.290404535830 27870000.000004254282 262864330.290405094624 1
60382.469485333 2024-03-13T11:16:03.532807+00:00 19994330.290468774736 27869999.999990023673 262864330.290455102921 1
60382.469496869 2024-03-13T11:16:04.529505+00:00 19994330.290136069059 27870000.000025369227 262864330.290157735348 1
60382.469508450 2024-03-13T11:16:05.530131+00:00 19994330.290168706328 27870000.000044651330 262864330.290209650993 1
60382.469519994 2024-03-13T11:16:06.527460+00:00 19994330.290505774319 27870000.000088937581 262864330.290591001511 1
60382.469531638 2024-03-13T11:16:07.533503+00:00 19994330.290101800114 27870000.000020209700 262864330.290118306875 1
60382.469543194 2024-03-13T11:16:08.532014+00:00 19994330.290056761354 27869999.999981988221 262864330.290035068989 1
60382.469554758 2024-03-13T11:16:09.531062+00:00 19994330.290333151817 27869999.999863278121 262864330.290192723274 1
60382.469566270 2024-03-13T11:16:10.525752+00:00 19994330.290238600224 27870000.000039320439 262864330.290274202824 1
60382.469577875 2024-03-13T11:16:11.528395+00:00 19994330.290353063494 27870000.000172074884 262864330.290521442890 1
60382.469589472 2024-03-13T11:16:12.530383+00:00 19994330.290152683854 27869999.999873202294 262864330.290022194386 1
60382.469600966 2024-03-13T11:16:13.523461+00:00 19994330.290112126619 27870000.000035222620 262864330.290143668652 1
60382.469612540 2024-03-13T11:16:14.523485+00:00 19994330.290295299143 27869999.999944839627 262864330.290236443281 1
60382.469624152 2024-03-13T11:16:15.526744+00:00 19994330.290048692375 27869999.999937519431 262864330.289982527494 1
60382.469635719 2024-03-13T11:16:16.526148+00:00 19994330.290353488177 27870000.000018805265 262864330.290368586779 1
60382.469647264 2024-03-13T11:16:17.523638+00:00 19994330.290293794125 27870000.000112656504 262864330.290402740240 1
60382.469658871 2024-03-13T11:16:18.526443+00:00 19994330.290107037872 27870000.000034660101 262864330.290138006210 1
60382.469670373 2024-03-13T11:16:19.520213+00:00 19994330.290289793164 27869999.999939452857 262864330.290225535631 1
60382.469681986 2024-03-13T11:16:20.523541+00:00 19994330.290099065751 27869999.999997187406 262864330.290092557669 1
60382.469693719 2024-03-13T11:16:21.537367+00:00 19994330.290534976870 27869999.999942004681 262864330.290473282337 1
60382.469705114 2024-03-13T11:16:22.521851+00:00 19994330.290050804615 27870000.000000365078 262864330.290047466755 1
60382.469716687 2024-03-13T11:16:23.521743+00:00 19994330.290195871145 27869999.999999232590 262864330.290191411972 1
60382.469728329 2024-03-13T11:16:24.527664+00:00 19994330.290067426860 27870000.000055760145 262864330.290119498968 1
60382.469739858 2024-03-13T11:16:25.523757+00:00 19994330.290241800249 27869999.999950077385 262864330.290188193321 1
60382.469751423 2024-03-13T11:16:26.522942+00:00 19994330.290306545794 27870000.000041808933 262864330.290344655514 1
60382.469763090 2024-03-13T11:16:27.531004+00:00 19994330.290501125157 27870000.000062599778 262864330.290560007095 1
60382.469774579 2024-03-13T11:16:28.523599+00:00 19994330.290256470442 27869999.999987691641 262864330.290240466595 1
60382.469786176 2024-03-13T11:16:29.525619+00:00 19994330.290253259242 27869999.999966032803 262864330.290215581656 1
60382.469797737 2024-03-13T11:16:30.524504+00:00 19994330.290331624448 27869999.999958317727 262864330.290286242962 1
60382.469809271 2024-03-13T11:16:31.521071+00:00 19994330.290141504258 27869999.999947831035 262864330.290085643530 1
60382.469820878 2024-03-13T11:16:32.523830+00:00 19994330.290308054537 27869999.999974507838 262864330.290278881788 1
60382.469832495 2024-03-13T11:16:33.527581+00:00 19994330.290142260492 27869999.999995909631 262864330.290134489536 1
60382.469844026 2024-03-13T11:16:34.523892+00:00 19994330.290140628815 27870000.000026434660 262864330.290163367987 1
60382.469855643 2024-03-13T11:16:35.527520+00:00 19994330.290048610419 27870000.000001594424 262864330.290046513081 1
60382.469867160 2024-03-13T11:16:36.522603+00:00 19994330.290386520326 27869999.999999839813 262864330.290382683277 1
60382.469878755 2024-03-13T11:16:37.524440+00:00 19994330.290289290249 27869999.999943297356 262864330.290228873491 1
60382.469890308 2024-03-13T11:16:38.522605+00:00 19994330.290379602462 27870000.000117234886 262864330.290493160486 1
60382.469902077 2024-03-13T11:16:39.539431+00:00 19994330.290154226124 27870000.000025056303 262864330.290175586939 1
60382.469913485 2024-03-13T11:16:40.525060+00:00 19994330.289945576340 27869999.999921981245 262864330.289863854647 1
60382.469925049 2024-03-13T11:16:41.524261+00:00 19994330.290507983416 27870000.000076659024 262864330.290580928326 1
60382.469936603 2024-03-13T11:16:42.522478+00:00 19994330.290215715766 27870000.000018708408 262864330.290230751038 1
60382.469948191 2024-03-13T11:16:43.523735+00:00 19994330.290192227811 27869999.999941285700 262864330.290129810572 1
60382.469959787 2024-03-13T11:16:44.525607+00:00 19994330.290137682110 27870000.000053972006 262864330.290187954903 1
60382.469971304 2024-03-13T11:16:45.520675+00:00 19994330.290175154805 27869999.999901082367 262864330.290072560310 1
60382.469982928 2024-03-13T11:16:46.524928+00:00 19994330.290379766375 27870000.000006645918 262864330.290382713079 1
60382.469994486 2024-03-13T11:16:47.523585+00:00 19994330.290210239589 27869999.999938815832 262864330.290145367384 1
60382.470006151 2024-03-13T11:16:48.531463+00:00 19994330.290323335677 27870000.000127594918 262864330.290447235107 1
60382.470017698 2024-03-13T11:16:49.529113+00:00 19994330.290254216641 27870000.000049874187 262864330.290300399065 1
60382.470029387 2024-03-13T11:16:50.539023+00:00 19994330.290003139526 27870000.000014297664 262864330.290013760328 1
60382.470040833 2024-03-13T11:16:51.527965+00:00 19994330.290276214480 27870000.000000927597 262864330.290273427963 1
60382.470052414 2024-03-13T11:16:52.528564+00:00 19994330.290135189891 27869999.999985814095 262864330.290117323399 1
60382.470064157 2024-03-13T11:16:53.543113+00:00 19994330.290280073881 27869999.999988865107 262864330.290265232325 1
60382.470075501 2024-03-13T11:16:54.523279+00:00 19994330.290305271745 27870000.000035148114 262864330.290336728096 1
60382.470087177 2024-03-13T11:16:55.532121+00:00 19994330.290300630033 27870000.000018414110 262864330.290315359831 1
60382.470098835 2024-03-13T11:16:56.539357+00:00 19994330.290169004351 27869999.999979764223 262864330.290145069361 1
60382.470110248 2024-03-13T11:16:57.525414+00:00 19994330.290209919214 27870000.000006467104 262864330.290212690830 1
60382.470121816 2024-03-13T11:16:58.524894+00:00 19994330.290355883539 27870000.000002242625 262864330.290354430676 1
60382.470133597 2024-03-13T11:16:59.542748+00:00 19994330.290138874203 27869999.999997440726 262864330.290132611990 1
60382.470145106 2024-03-13T11:17:00.537131+00:00 19994330.290039706975 27870000.000031389296 262864330.290067404509 1
60382.470156678 2024-03-13T11:17:01.536950+00:00 19994330.290180444717 27870000.000008799136 262864330.290185540915 1
60382.470168089 2024-03-13T11:17:02.522922+00:00 19994330.290398184210 27869999.999976214021 262864330.290370702744 1
60382.470179659 2024-03-13T11:17:03.522529+00:00 19994330.290108591318 27869999.999972607940 262864330.290077507496 1
60382.470191263 2024-03-13T11:17:04.525119+00:00 19994330.290518529713 27869999.999958056957 262864330.290472894907 1
60382.470202799 2024-03-13T11:17:05.521852+00:00 19994330.290307443589 27869999.999975759536 262864330.290279507637 1
60382.470214409 2024-03-13T11:17:06.524915+00:00 19994330.289964210242 27869999.999968510121 262864330.289929002523 1
60382.470225963 2024-03-13T11:17:07.523162+00:00 19994330.290355928242 27869999.999920263886 262864330.290272474289 1
60382.470237538 2024-03-13T11:17:08.523294+00:00 19994330.290258541703 27870000.000001791865 262864330.290256619453 1
60382.470249095 2024-03-13T11:17:09.521820+00:00 19994330.290308687836 27869999.999979570508 262864330.290284544230 1
60382.470260773 2024-03-13T11:17:10.530811+00:00 19994330.290301416069 27869999.999993160367 262864330.290290862322 1
60382.470272275 2024-03-13T11:17:11.524564+00:00 19994330.290279176086 27869999.999990068376 262864330.290265560150 1
60382.470283915 2024-03-13T11:17:12.530297+00:00 19994330.290247641504 27870000.000053953379 262864330.290297895670 1
60382.470295480 2024-03-13T11:17:13.529464+00:00 19994330.290049929172 27870000.000033646822 262864330.290079891682 1
60382.470307096 2024-03-13T11:17:14.533113+00:00 19994330.290130477399 27869999.999954417348 262864330.290081173182 1
60382.470318554 2024-03-13T11:17:15.523030+00:00 19994330.290208175778 27869999.999976601452 262864330.290181100368 1
60382.470330202 2024-03-13T11:17:16.529468+00:00 19994330.290328241885 27870000.000030223280 262864330.290354758501 1
60382.470341759 2024-03-13T11:17:17.527993+00:00 19994330.290487848222 27869999.999969929457 262864330.290454089642 1
60382.470353356 2024-03-13T11:17:18.529926+00:00 19994330.290314350277 27870000.000010501593 262864330.290321141481 1
60382.470364863 2024-03-13T11:17:19.524162+00:00 19994330.290109116584 27869999.999973081052 262864330.290078520775 1
60382.470376487 2024-03-13T11:17:20.528512+00:00 19994330.290256883949 27870000.000017721206 262864330.290270924568 1
60382.470387978 2024-03-13T11:17:21.521335+00:00 19994330.290279690176 27870000.000008478761 262864330.290284454823 1
60382.470399653 2024-03-13T11:17:22.530016+00:00 19994330.290487885475 27870000.000065170228 262864330.290549367666 1
60382.470411195 2024-03-13T11:17:23.527280+00:00 19994330.290113069117 27870000.000002298504 262864330.290111660957 1
60382.470422842 2024-03-13T11:17:24.533526+00:00 19994330.290105767548 27870000.000072516501 262864330.290174573660 1
60382.470434461 2024-03-13T11:17:25.537451+00:00 19994330.290164999664 27870000.000016871840 262864330.290178179741 1
60382.470445961 2024-03-13T11:17:26.531004+00:00 19994330.290244583040 27870000.000002440065 262864330.290243327618 1
60382.470457440 2024-03-13T11:17:27.522812+00:00 19994330.290391109884 27869999.999964542687 262864330.290351957083 1
60382.470469173 2024-03-13T11:17:28.536496+00:00 19994330.289931908250 27869999.999957971275 262864330.289886176586 1
60382.470480759 2024-03-13T11:17:29.537585+00:00 19994330.290233608335 27870000.000002536923 262864330.290232449770 1
60382.470492237 2024-03-13T11:17:30.529281+00:00 19994330.289992794394 27869999.999959755689 262864330.289948880672 1
60382.470503764 2024-03-13T11:17:31.525178+00:00 19994330.290646951646 27869999.999972447753 262864330.290615707636 1
60382.470515397 2024-03-13T11:17:32.530351+00:00 19994330.290191181004 27869999.999916374683 262864330.290103852749 1
60382.470527015 2024-03-13T11:17:33.534066+00:00 19994330.290042173117 27870000.000046230853 262864330.290084689856 1
60382.470538520 2024-03-13T11:17:34.528101+00:00 19994330.290303055197 27870000.000035811216 262864330.290335178375 1
60382.470550086 2024-03-13T11:17:35.527460+00:00 19994330.290281802416 27870000.000062026083 262864330.290340125561 1
60382.470561667 2024-03-13T11:17:36.528055+00:00 19994330.290059026331 27870000.000005818903 262864330.290061146021 1
60382.470573345 2024-03-13T11:17:37.537009+00:00 19994330.290538687259 27870000.000035855919 262864330.290570855141 1
60382.470584756 2024-03-13T11:17:38.522910+00:00 19994330.290163259953 27869999.999953821301 262864330.290113359690 1
60382.470596581 2024-03-13T11:17:39.544610+00:00 19994330.290146574378 27869999.999970838428 262864330.290113747120 1
60382.470607992 2024-03-13T11:17:40.530536+00:00 19994330.290193539113 27869999.999989449978 262864330.290179282427 1
60382.470619541 2024-03-13T11:17:41.528352+00:00 19994330.290188923478 27870000.000051505864 262864330.290236711502 1
60382.470631076 2024-03-13T11:17:42.524957+00:00 19994330.290267273784 27870000.000013340265 262864330.290276944637 1
60382.470642672 2024-03-13T11:17:43.526898+00:00 19994330.290204826742 27869999.999998562038 262864330.290199697018 1
60382.470654277 2024-03-13T11:17:44.529549+00:00 19994330.290272168815 27870000.000001169741 262864330.290269643068 1
60382.470665792 2024-03-13T11:17:45.524392+00:00 19994330.290083624423 27870000.000086970627 262864330.290166884661 1
60382.470677423 2024-03-13T11:17:46.529341+00:00 19994330.290497977287 27870000.000012256205 262864330.290506541729 1
60382.470688971 2024-03-13T11:17:47.527112+00:00 19994330.290300212801 27870000.000039674342 262864330.290336191654 1
60382.470700777 2024-03-13T11:17:48.547131+00:00 19994330.290136206895 27869999.999971713871 262864330.290104240179 1
60382.470712133 2024-03-13T11:17:49.528307+00:00 19994330.290268208832 27869999.999955330044 262864330.290219843388 1
60382.470723687 2024-03-13T11:17:50.526582+00:00 19994330.290224976838 27870000.000000108033 262864330.290221393108 1
60382.470735271 2024-03-13T11:17:51.527471+00:00 19994330.290147472173 27869999.999973848462 262864330.290117621422 1
60382.470747089 2024-03-13T11:17:52.548491+00:00 19994330.290376543999 27869999.999986041337 262864330.290358901024 1
60382.470758593 2024-03-13T11:17:53.542456+00:00 19994330.290273845196 27870000.000082921237 262864330.290353059769 1
60382.470770123 2024-03-13T11:17:54.538634+00:00 19994330.290330659598 27870000.000015996397 262864330.290342956781 1
60382.470781709 2024-03-13T11:17:55.539614+00:00 19994330.290205646306 27869999.999980121851 262864330.290182083845 1
60382.470793099 2024-03-13T11:17:56.523737+00:00 19994330.290247276425 27870000.000054176897 262864330.290297746658 1
60382.470804748 2024-03-13T11:17:57.530183+00:00 19994330.290184538811 27869999.999938677996 262864330.290119498968 1
60382.470816285 2024-03-13T11:17:58.527001+00:00 19994330.290189500898 27869999.999963767827 262864330.290149569511 1
60382.470828033 2024-03-13T11:17:59.542047+00:00 19994330.290174804628 27870000.000014040619 262864330.290185153484 1
60382.470839577 2024-03-13T11:18:00.539423+00:00 19994330.290044233203 27869999.999963868409 262864330.290004432201 1
60382.470851101 2024-03-13T11:18:01.535122+00:00 19994330.290330700576 27869999.999950531870 262864330.290277540684 1
60382.470862607 2024-03-13T11:18:02.529247+00:00 19994330.290054485202 27870000.000007454306 262864330.290058255196 1
60382.470874172 2024-03-13T11:18:03.528477+00:00 19994330.290485922247 27869999.999960124493 262864330.290442347527 1
60382.470885695 2024-03-13T11:18:04.524078+00:00 19994330.290339928120 27870000.000098217279 262864330.290434449911 1
60382.470897285 2024-03-13T11:18:05.525402+00:00 19994330.289954107255 27870000.000020634383 262864330.289971023798 1
60382.470908821 2024-03-13T11:18:06.522090+00:00 19994330.290335368365 27870000.000030945987 262864330.290362596512 1
60382.470920455 2024-03-13T11:18:07.527311+00:00 19994330.290056686848 27869999.999926134944 262864330.289979130030 1
60382.470931988 2024-03-13T11:18:08.523775+00:00 19994330.290547553450 27870000.000111594796 262864330.290655434132 1
60382.470943527 2024-03-13T11:18:09.520713+00:00 19994330.290219001472 27869999.999986074865 262864330.290201395750 1
60382.470955130 2024-03-13T11:18:10.523253+00:00 19994330.290059376508 27870000.000033818185 262864330.290089517832 1
60382.470966714 2024-03-13T11:18:11.524135+00:00 19994330.290369249880 27869999.999932475388 262864330.290298014879 1
60382.470978308 2024-03-13T11:18:12.525809+00:00 19994330.289994046092 27869999.999921079725 262864330.289911448956 1
60382.470989875 2024-03-13T11:18:13.525164+00:00 19994330.290283385664 27870000.000022884458 262864330.290302574635 1
60382.471001442 2024-03-13T11:18:14.524587+00:00 19994330.290163934231 27869999.999928947538 262864330.290089190006 1
60382.471013040 2024-03-13T11:18:15.526655+00:00 19994330.290322046727 27869999.999998565763 262864330.290316909552 1
60382.471024629 2024-03-13T11:18:16.527964+00:00 19994330.290267430246 27870000.000002045184 262864330.290265798569 1
60382.471036118 2024-03-13T11:18:17.520613+00:00 19994330.290429867804 27870000.000056348741 262864330.290482521057 1
60382.471047740 2024-03-13T11:18:18.524763+00:00 19994330.290161773562 27869999.999995499849 262864330.290153563023 1
60382.471059316 2024-03-13T11:18:19.524920+00:00 19994330.290113661438 27870000.000001154840 262864330.290111124516 1
60382.471070850 2024-03-13T11:18:20.521430+00:00 19994330.290401149541 27870000.000075325370 262864330.290472805500 1
60382.471082539 2024-03-13T11:18:21.531341+00:00 19994330.290270242840 27869999.999995838851 262864330.290262371302 1
60382.471093995 2024-03-13T11:18:22.521155+00:00 19994330.290103331208 27869999.999929282814 262864330.290028929710 1
60382.471105588 2024-03-13T11:18:23.522823+00:00 19994330.290151052177 27870000.000042378902 262864330.290189743042 1
60382.471117207 2024-03-13T11:18:24.526675+00:00 19994330.290381077677 27870000.000060833991 262864330.290438205004 1
60382.471128751 2024-03-13T11:18:25.524071+00:00 19994330.289963066578 27869999.999943539500 262864330.289902925491 1
60382.471140358 2024-03-13T11:18:26.526905+00:00 19994330.290399208665 27870000.000025682151 262864330.290421187878 1
60382.471151931 2024-03-13T11:18:27.526822+00:00 19994330.290301315486 27870000.000022862107 262864330.290320485830 1
60382.471163443 2024-03-13T11:18:28.521491+00:00 19994330.290293022990 27870000.000048160553 262864330.290337502956 1
60382.471175082 2024-03-13T11:18:29.527119+00:00 19994330.290117062628 27870000.000036973506 262864330.290150344372 1
60382.471186658 2024-03-13T11:18:30.527246+00:00 19994330.290438540280 27870000.000055350363 262864330.290490180254 1
60382.471198187 2024-03-13T11:18:31.523350+00:00 19994330.290429875255 27869999.999978639185 262864330.290404796600 1
60382.471209771 2024-03-13T11:18:32.524236+00:00 19994330.289935857058 27869999.999895535409 262864330.289827704430 1
60382.471221310 2024-03-13T11:18:33.521149+00:00 19994330.290274210274 27869999.999952621758 262864330.290223121643 1
60382.471232902 2024-03-13T11:18:34.522761+00:00 19994330.289942607284 27870000.000032622367 262864330.289971530437 1
60382.471244564 2024-03-13T11:18:35.530313+00:00 19994330.290530510247 27869999.999930754304 262864330.290457546711 1
60382.471256053 2024-03-13T11:18:36.522966+00:00 19994330.290058262646 27870000.000005345792 262864330.290059894323 1
60382.471267633 2024-03-13T11:18:37.523481+00:00 19994330.290018357337 27870000.000029683113 262864330.290044337511 1
60382.471279245 2024-03-13T11:18:38.526799+00:00 19994330.290411029011 27870000.000021640211 262864330.290428966284 1
60382.471290784 2024-03-13T11:18:39.523752+00:00 19994330.290237408131 27870000.000050514936 262864330.290284216404 1
60382.471302487 2024-03-13T11:18:40.534907+00:00 19994330.290240559727 27869999.999905169010 262864330.290142029524 1
60382.471313927 2024-03-13T11:18:41.523322+00:00 19994330.290109004825 27870000.000071924180 262864330.290177226067 1
60382.471325529 2024-03-13T11:18:42.525719+00:00 19994330.290273141116 27869999.999981380999 262864330.290250808001 1
60382.471337053 2024-03-13T11:18:43.521341+00:00 19994330.290076747537 27869999.999987971038 262864330.290060997009 1
60382.471348702 2024-03-13T11:18:44.527869+00:00 19994330.290238428861 27869999.999956641346 262864330.290191382170 1
60382.471360198 2024-03-13T11:18:45.521147+00:00 19994330.290430892259 27869999.999980967492 262864330.290408164263 1
60382.471371797 2024-03-13T11:18:46.523288+00:00 19994330.289934761822 27870000.000035237521 262864330.289966285229 1
60382.471383815 2024-03-13T11:18:47.561572+00:00 19994330.290422413498 27869999.999981552362 262864330.290400266647 1
60382.471394924 2024-03-13T11:18:48.521420+00:00 19994330.290304150432 27870000.000067066401 262864330.290367513895 1
60382.471406586 2024-03-13T11:18:49.529087+00:00 19994330.290248930454 27870000.000010959804 262864330.290256202221 1
60382.471418359 2024-03-13T11:18:50.546270+00:00 19994330.290311954916 27870000.000002063811 262864330.290310323238 1
60382.471429856 2024-03-13T11:18:51.539524+00:00 19994330.290183544159 27870000.000021982938 262864330.290201842785 1
60382.471441370 2024-03-13T11:18:52.534330+00:00 19994330.290135730058 27870000.000037223101 262864330.290169268847 1
60382.471452818 2024-03-13T11:18:53.523477+00:00 19994330.290236581117 27870000.000018507242 262864330.290251404047 1
60382.471464411 2024-03-13T11:18:54.525095+00:00 19994330.290048200637 27869999.999970979989 262864330.290015488863 1
60382.471476085 2024-03-13T11:18:55.533746+00:00 19994330.290238954127 27870000.000007886440 262864330.290243148804 1
60382.471487661 2024-03-13T11:18:56.533950+00:00 19994330.290426768363 27870000.000009693205 262864330.290432751179 1
60382.471499253 2024-03-13T11:18:57.535452+00:00 19994330.290332391858 27869999.999959766865 262864330.290288448334 1
60382.471510763 2024-03-13T11:18:58.529919+00:00 19994330.290215175599 27870000.000061552972 262864330.290273010731 1
60382.471522289 2024-03-13T11:18:59.525822+00:00 19994330.290214244276 27870000.000014398247 262864330.290224939585 1
60382.471533985 2024-03-13T11:19:00.536303+00:00 19994330.290278658271 27869999.999996539205 262864330.290271520615 1
60382.471545533 2024-03-13T11:19:01.534083+00:00 19994330.290411356837 27869999.999985013157 262864330.290392667055 1
60382.471557043 2024-03-13T11:19:02.528550+00:00 19994330.290351122618 27869999.999998416752 262864330.290345847607 1
60382.471568548 2024-03-13T11:19:03.522515+00:00 19994330.290111355484 27869999.999953690916 262864330.290061354637 1
60382.471580120 2024-03-13T11:19:04.522336+00:00 19994330.290321704000 27869999.999974463135 262864330.290292471647 1
60382.471591680 2024-03-13T11:19:05.521149+00:00 19994330.290305446833 27870000.000030990690 262864330.290332734585 1
60382.471603261 2024-03-13T11:19:06.521735+00:00 19994330.290116872638 27869999.999939076602 262864330.290052264929 1
60382.471614831 2024-03-13T11:19:07.521363+00:00 19994330.290285684168 27869999.999995213002 262864330.290277183056 1
60382.471626400 2024-03-13T11:19:08.521014+00:00 19994330.290278892964 27869999.999990455806 262864330.290265649557 1
60382.471637965 2024-03-13T11:19:09.520143+00:00 19994330.290176387876 27869999.999973792583 262864330.290146499872 1
60382.471649542 2024-03-13T11:19:10.520477+00:00 19994330.290255211294 27870000.000001583248 262864330.290253102779 1
60382.471661117 2024-03-13T11:19:11.520540+00:00 19994330.290153417736 27869999.999997410923 262864330.290147125721 1
60382.471672714 2024-03-13T11:19:12.522497+00:00 19994330.290126435459 27870000.000054873526 262864330.290177613497 1
60382.471684357 2024-03-13T11:19:13.528408+00:00 19994330.290356144309 27870000.000043924898 262864330.290396392345 1
60382.471696170 2024-03-13T11:19:14.549079+00:00 19994330.290339712054 27869999.999961733818 262864330.290297746658 1
60382.471707590 2024-03-13T11:19:15.535823+00:00 19994330.290219742805 27870000.000014673918 262864330.290230721235 1
60382.471719006 2024-03-13T11:19:16.522140+00:00 19994330.290184643120 27869999.999962743372 262864330.290143698454 1
60382.471730703 2024-03-13T11:19:17.532795+00:00 19994330.290242109448 27869999.999943535775 262864330.290181934834 1
60382.471742490 2024-03-13T11:19:18.551114+00:00 19994330.290203511715 27870000.000018741935 262864330.290218561888 1
60382.471753797 2024-03-13T11:19:19.528062+00:00 19994330.290169037879 27870000.000084217638 262864330.290249556303 1
60382.471765468 2024-03-13T11:19:20.536467+00:00 19994330.290464457124 27870000.000020742416 262864330.290481507778 1
60382.471776978 2024-03-13T11:19:21.530862+00:00 19994330.290268443525 27870000.000031542033 262864330.290296286345 1
60382.471788571 2024-03-13T11:19:22.532574+00:00 19994330.290376275778 27870000.000074021518 262864330.290446609259 1
60382.471800216 2024-03-13T11:19:23.538650+00:00 19994330.290388338268 27870000.000048775226 262864330.290433436632 1
60382.471811686 2024-03-13T11:19:24.529631+00:00 19994330.290036287159 27869999.999979969114 262864330.290012568235 1
60382.471823176 2024-03-13T11:19:25.522435+00:00 19994330.290277697146 27870000.000019479543 262864330.290293484926 1
60382.471834760 2024-03-13T11:19:26.523242+00:00 19994330.290315434337 27869999.999929495156 262864330.290241241455 1
60382.471846378 2024-03-13T11:19:27.527063+00:00 19994330.290228176862 27869999.999977566302 262864330.290202051401 1
60382.471858037 2024-03-13T11:19:28.534399+00:00 19994330.290312670171 27869999.999909747392 262864330.290218740702 1
60382.471869547 2024-03-13T11:19:29.528863+00:00 19994330.290106654167 27869999.999983865768 262864330.290086835623 1
60382.471881100 2024-03-13T11:19:30.527087+00:00 19994330.290178451687 27870000.000047091395 262864330.290221840143 1
60382.471892679 2024-03-13T11:19:31.527479+00:00 19994330.290121223778 27869999.999998524785 262864330.290116041899 1
60382.471904247 2024-03-13T11:19:32.526959+00:00 19994330.290521539748 27870000.000129740685 262864330.290647566319 1
60382.471915865 2024-03-13T11:19:33.530765+00:00 19994330.290066480637 27870000.000083167106 262864330.290145963430 1
60382.471927398 2024-03-13T11:19:34.527223+00:00 19994330.290363855660 27870000.000020395964 262864330.290380537510 1
60382.471939062 2024-03-13T11:19:35.534959+00:00 19994330.290191154927 27870000.000045485795 262864330.290232926607 1
60382.471950662 2024-03-13T11:19:36.537207+00:00 19994330.290190897882 27870000.000020459294 262864330.290207654238 1
60382.471962284 2024-03-13T11:19:37.541327+00:00 19994330.290071401745 27869999.999930694699 262864330.289998382330 1
60382.471973750 2024-03-13T11:19:38.532008+00:00 19994330.290552180260 27869999.999898344278 262864330.290446817875 1
60382.471985265 2024-03-13T11:19:39.526915+00:00 19994330.290288720280 27869999.999946393073 262864330.290231406689 1
60382.471996901 2024-03-13T11:19:40.532242+00:00 19994330.290389649570 27869999.999943453819 262864330.290329426527 1
60382.472008610 2024-03-13T11:19:41.543915+00:00 19994330.290187373757 27869999.999965425581 262864330.290149092674 1
60382.472019998 2024-03-13T11:19:42.527808+00:00 19994330.290062595159 27870000.000086612999 262864330.290145516396 1
60382.472031564 2024-03-13T11:19:43.527162+00:00 19994330.290189433843 27870000.000089854002 262864330.290275603533 1
60382.472043110 2024-03-13T11:19:44.524720+00:00 19994330.290246143937 27869999.999948889017 262864330.290191352367 1
60382.472054738 2024-03-13T11:19:45.529359+00:00 19994330.290307506919 27870000.000065166503 262864330.290368974209 1
60382.472066236 2024-03-13T11:19:46.522822+00:00 19994330.290248524398 27870000.000033739954 262864330.290278553963 1
60382.472077996 2024-03-13T11:19:47.538907+00:00 19994330.290400449187 27869999.999913543463 262864330.290310293436 1
60382.472089490 2024-03-13T11:19:48.531927+00:00 19994330.290059342980 27870000.000008892268 262864330.290064513683 1
60382.472100966 2024-03-13T11:19:49.523429+00:00 19994330.290293361992 27869999.999975603074 262864330.290265262127 1
60382.472112601 2024-03-13T11:19:50.528715+00:00 19994330.290132969618 27869999.999914485961 262864330.290043771267 1
60382.472124180 2024-03-13T11:19:51.529138+00:00 19994330.290211111307 27869999.999970622361 262864330.290178030729 1
60382.472135815 2024-03-13T11:19:52.534439+00:00 19994330.290384918451 27870000.000040993094 262864330.290422230959 1
60382.472147458 2024-03-13T11:19:53.540363+00:00 19994330.290280397981 27870000.000106811523 262864330.290383517742 1
60382.472158894 2024-03-13T11:19:54.528415+00:00 19994330.290245130658 27870000.000043343753 262864330.290284752846 1
60382.472170630 2024-03-13T11:19:55.542458+00:00 19994330.290439397097 27870000.000022444874 262864330.290458142757 1
60382.472182117 2024-03-13T11:19:56.534927+00:00 19994330.290093977004 27870000.000048771501 262864330.290139049292 1
60382.472193642 2024-03-13T11:19:57.530681+00:00 19994330.290176883340 27869999.999981004745 262864330.290154218674 1
60382.472205288 2024-03-13T11:19:58.536900+00:00 19994330.290232859552 27869999.999984696507 262864330.290213853121 1
60382.472216828 2024-03-13T11:19:59.533898+00:00 19994330.290283843875 27869999.999952118844 262864330.290232241154 1
60382.472228329 2024-03-13T11:20:00.527592+00:00 19994330.290218673646 27869999.999993536621 262864330.290208518505 1
60382.472239886 2024-03-13T11:20:01.526186+00:00 19994330.290022496134 27869999.999964769930 262864330.289983570576 1
60382.472251621 2024-03-13T11:20:02.540040+00:00 19994330.290186304599 27869999.999931212515 262864330.290113836527 1
60382.472263139 2024-03-13T11:20:03.535167+00:00 19994330.290219973773 27869999.999976761639 262864330.290193021297 1
60382.472274702 2024-03-13T11:20:04.534244+00:00 19994330.290546707809 27870000.000108100474 262864330.290651112795 1
60382.472286290 2024-03-13T11:20:05.535431+00:00 19994330.290000975132 27870000.000021580607 262864330.290018856525 1
60382.472297823 2024-03-13T11:20:06.531909+00:00 19994330.290387686342 27870000.000019162893 262864330.290403157473 1
60382.472309356 2024-03-13T11:20:07.528308+00:00 19994330.290052995086 27869999.999971933663 262864330.290021240711 1
60382.472320940 2024-03-13T11:20:08.529208+00:00 19994330.290430396795 27869999.999955732375 262864330.290382444859 1
60382.472332535 2024-03-13T11:20:09.531053+00:00 19994330.290316727012 27869999.999919358641 262864330.290232390165 1
60382.472344072 2024-03-13T11:20:10.527840+00:00 19994330.290246147662 27869999.999993853271 262864330.290236324072 1
60382.472355622 2024-03-13T11:20:11.525751+00:00 19994330.290282726288 27870000.000055812299 262864330.290334850550 1
60382.472367269 2024-03-13T11:20:12.532033+00:00 19994330.290301352739 27869999.999985843897 262864330.290283501148 1
60382.472378762 2024-03-13T11:20:13.524984+00:00 19994330.290225334466 27870000.000005658716 262864330.290227293968 1
60382.472390388 2024-03-13T11:20:14.529499+00:00 19994330.289981197566 27870000.000026047230 262864330.290003538132 1
60382.472401886 2024-03-13T11:20:15.522992+00:00 19994330.290266346186 27869999.999998640269 262864330.290261268616 1
60382.472413573 2024-03-13T11:20:16.532720+00:00 19994330.290364731103 27870000.000083871186 262864330.290444910526 1
60382.472425088 2024-03-13T11:20:17.527638+00:00 19994330.290442872792 27870000.000009570271 262864330.290448755026 1
60382.472436608 2024-03-13T11:20:18.522937+00:00 19994330.290183171630 27869999.999989528209 262864330.290169000626 1
60382.472448191 2024-03-13T11:20:19.523708+00:00 19994330.290192950517 27870000.000025067478 262864330.290214329958 1
60382.472459793 2024-03-13T11:20:20.526103+00:00 19994330.290046956390 27869999.999984141439 262864330.290027409792 1
60382.472471434 2024-03-13T11:20:21.531912+00:00 19994330.290485098958 27869999.999942533672 262864330.290423929691 1
60382.472483016 2024-03-13T11:20:22.532594+00:00 19994330.290189146996 27870000.000034239143 262864330.290219694376 1
60382.472494459 2024-03-13T11:20:23.521227+00:00 19994330.290356282145 27869999.999911151826 262864330.290263742208 1
60382.472506122 2024-03-13T11:20:24.528910+00:00 19994330.290156945586 27870000.000014133751 262864330.290167391300 1
60382.472517626 2024-03-13T11:20:25.522935+00:00 19994330.290168400854 27869999.999923374504 262864330.290088087320 1
60382.472529219 2024-03-13T11:20:26.524494+00:00 19994330.290163349360 27869999.999980833381 262864330.290140479803 1
60382.472540810 2024-03-13T11:20:27.525988+00:00 19994330.290289543569 27870000.000002540648 262864330.290288388729 1
60382.472552416 2024-03-13T11:20:28.528739+00:00 19994330.290146801621 27870000.000108033419 262864330.290251135826 1
60382.472563908 2024-03-13T11:20:29.521609+00:00 19994330.290453221649 27870000.000058148056 262864330.290507674217 1
60382.472575518 2024-03-13T11:20:30.524786+00:00 19994330.290008224547 27869999.999997094274 262864330.290001600981 1
60382.472587054 2024-03-13T11:20:31.521440+00:00 19994330.290343206376 27869999.999956406653 262864330.290295898914 1
60382.472598637 2024-03-13T11:20:32.522275+00:00 19994330.290176149458 27869999.999953426421 262864330.290125876665 1
60382.472610175 2024-03-13T11:20:33.519115+00:00 19994330.290349267423 27870000.000091213733 262864330.290436804295 1
60382.472621770 2024-03-13T11:20:34.520892+00:00 19994330.290256727487 27869999.999878320843 262864330.290131360292 1
60382.472633358 2024-03-13T11:20:35.522116+00:00 19994330.290060058236 27870000.000026401132 262864330.290082752705 1
60382.472644940 2024-03-13T11:20:36.522869+00:00 19994330.290413789451 27869999.999970741570 262864330.290380835533 1
60382.472656542 2024-03-13T11:20:37.525186+00:00 19994330.290484003723 27870000.000026129186 262864330.290506452322 1
60382.472668126 2024-03-13T11:20:38.526104+00:00 19994330.290025476366 27869999.999998554587 262864330.290020346642 1
60382.472679652 2024-03-13T11:20:39.521961+00:00 19994330.290152810514 27869999.999949313700 262864330.290098428726 1
60382.472691212 2024-03-13T11:20:40.520733+00:00 19994330.290346290916 27870000.000041168183 262864330.290383756161 1
60382.472702791 2024-03-13T11:20:41.521183+00:00 19994330.290528595448 27870000.000059437007 262864330.290584325790 1
60382.472714630 2024-03-13T11:20:42.544056+00:00 19994330.289923589677 27869999.999981533736 262864330.289901405573 1
60382.472725932 2024-03-13T11:20:43.520520+00:00 19994330.290267664939 27869999.999991685152 262864330.290255665779 1
60382.472737516 2024-03-13T11:20:44.521421+00:00 19994330.290174674243 27869999.999955166131 262864330.290126144886 1
60382.472749135 2024-03-13T11:20:45.525323+00:00 19994330.290354691446 27869999.999967139214 262864330.290318131447 1
60382.472760752 2024-03-13T11:20:46.529002+00:00 19994330.290229476988 27869999.999968819320 262864330.290194600821 1
60382.472772295 2024-03-13T11:20:47.526264+00:00 19994330.290322653949 27870000.000015910715 262864330.290334880352 1
60382.472783932 2024-03-13T11:20:48.531785+00:00 19994330.290150325745 27869999.999938849360 262864330.290085464716 1
60382.472795407 2024-03-13T11:20:49.523151+00:00 19994330.290119785815 27869999.999964438379 262864330.290080547333 1
60382.472807002 2024-03-13T11:20:50.524943+00:00 19994330.290362711996 27870000.000030204654 262864330.290389239788 1
60382.472818582 2024-03-13T11:20:51.525489+00:00 19994330.290350455791 27870000.000069241971 262864330.290416002274 1
60382.472830116 2024-03-13T11:20:52.522010+00:00 19994330.290154520422 27869999.999986566603 262864330.290137380362 1
60382.472841732 2024-03-13T11:20:53.525664+00:00 19994330.290254540741 27869999.999937236309 262864330.290188074112 1
60382.472853289 2024-03-13T11:20:54.524183+00:00 19994330.289984911680 27869999.999934919178 262864330.289916127920 1
60382.472864902 2024-03-13T11:20:55.527539+00:00 19994330.290240727365 27870000.000002820045 262864330.290239870548 1
60382.472876420 2024-03-13T11:20:56.522688+00:00 19994330.290231734514 27870000.000066623092 262864330.290294677019 1
60382.472887966 2024-03-13T11:20:57.520304+00:00 19994330.290292780846 27869999.999980878085 262864330.290269941092 1
60382.472899549 2024-03-13T11:20:58.521037+00:00 19994330.290050048381 27870000.000008616596 262864330.290054976940 1
60382.472911112 2024-03-13T11:20:59.520103+00:00 19994330.290613714606 27870000.000063005835 262864330.290673017502 1
60382.472922729 2024-03-13T11:21:00.523837+00:00 19994330.290218006819 27870000.000077616423 262864330.290291905403 1
60382.472934265 2024-03-13T11:21:01.520488+00:00 19994330.290015026927 27869999.999928820878 262864330.289940178394 1
60382.472945949 2024-03-13T11:21:02.530019+00:00 19994330.290332615376 27869999.999992918223 262864330.290321826935 1
60382.472957422 2024-03-13T11:21:03.521238+00:00 19994330.290157467127 27869999.999925237149 262864330.290078997612 1
60382.472969037 2024-03-13T11:21:04.524856+00:00 19994330.290187798440 27870000.000032894313 262864330.290217012167 1
60382.472980605 2024-03-13T11:21:05.524257+00:00 19994330.290114589036 27869999.999909412116 262864330.290020287037 1
60382.472992143 2024-03-13T11:21:06.521128+00:00 19994330.290096521378 27870000.000002477318 262864330.290095299482 1
60382.473003746 2024-03-13T11:21:07.523611+00:00 19994330.290275741369 27869999.999969877303 262864330.290241926908 1
60382.473015292 2024-03-13T11:21:08.521214+00:00 19994330.290525645018 27870000.000092186034 262864330.290614128113 1
60382.473026858 2024-03-13T11:21:09.520534+00:00 19994330.289990302175 27870000.000063400716 262864330.290049999952 1
60382.473038493 2024-03-13T11:21:10.525779+00:00 19994330.290494512767 27870000.000001009554 262864330.290491819382 1
60382.473050150 2024-03-13T11:21:11.532957+00:00 19994330.289902631193 27869999.999984238297 262864330.289883166552 1
60382.473061662 2024-03-13T11:21:12.527615+00:00 19994330.290397200733 27870000.000067353249 262864330.290460854769 1
60382.473073190 2024-03-13T11:21:13.523596+00:00 19994330.290260247886 27869999.999948404729 262864330.290204972029 1
60382.473084738 2024-03-13T11:21:14.521355+00:00 19994330.290128529072 27870000.000038087368 262864330.290162920952 1
60382.473096329 2024-03-13T11:21:15.522848+00:00 19994330.290432378650 27869999.999980393797 262864330.290409088135 1
60382.473107895 2024-03-13T11:21:16.522100+00:00 19994330.290083512664 27869999.999895818532 262864330.289975643158 1
60382.473119475 2024-03-13T11:21:17.522630+00:00 19994330.290262959898 27869999.999984215945 262864330.290243476629 1
60382.473131064 2024-03-13T11:21:18.523942+00:00 19994330.290243279189 27870000.000029798597 262864330.290269374847 1
60382.473142624 2024-03-13T11:21:19.522739+00:00 19994330.290186762810 27870000.000017125160 262864330.290200203657 1
60382.473154187 2024-03-13T11:21:20.521722+00:00 19994330.290287844837 27869999.999997574836 262864330.290281742811 1
60382.473165845 2024-03-13T11:21:21.529052+00:00 19994330.290524531156 27870000.000025022775 262864330.290545880795 1
60382.473177332 2024-03-13T11:21:22.521497+00:00 19994330.290322523564 27870000.000038500875 262864330.290357321501 1
60382.473188915 2024-03-13T11:21:23.522270+00:00 19994330.289952315390 27869999.999899890274 262864330.289848506451 1
60382.473200490 2024-03-13T11:21:24.522361+00:00 19994330.290234025568 27870000.000028640032 262864330.290258973837 1
60382.473212325 2024-03-13T11:21:25.544903+00:00 19994330.289979241788 27869999.999934442341 262864330.289909988642 1
60382.473223779 2024-03-13T11:21:26.534515+00:00 19994330.290273431689 27870000.000027138740 262864330.290296882391 1
60382.473235312 2024-03-13T11:21:27.530997+00:00 19994330.290265798569 27870000.000023286790 262864330.290285378695 1
60382.473246905 2024-03-13T11:21:28.532594+00:00 19994330.290226656944 27870000.000012002885 262864330.290234982967 1
60382.473258363 2024-03-13T11:21:29.522593+00:00 19994330.290262214839 27869999.999973643571 262864330.290232181549 1
60382.473270254 2024-03-13T11:21:30.549938+00:00 19994330.290108885616 27870000.000034164637 262864330.290139347315 1
60382.473281586 2024-03-13T11:21:31.529023+00:00 19994330.290203839540 27869999.999999225140 262864330.290199369192 1
60382.473293206 2024-03-13T11:21:32.532990+00:00 19994330.290219482034 27869999.999991990626 262864330.290207773447 1
60382.473304663 2024-03-13T11:21:33.522898+00:00 19994330.290151946247 27870000.000103849918 262864330.290252119303 1
60382.473316350 2024-03-13T11:21:34.532672+00:00 19994330.290269490331 27870000.000001393259 262864330.290267199278 1
60382.473327844 2024-03-13T11:21:35.525775+00:00 19994330.290201883763 27870000.000059045851 262864330.290257215500 1
60382.473339372 2024-03-13T11:21:36.521760+00:00 19994330.290215823799 27870000.000069946051 262864330.290282070637 1
60382.473350978 2024-03-13T11:21:37.524529+00:00 19994330.290055669844 27869999.999885849655 262864330.289937824011 1
60382.473362549 2024-03-13T11:21:38.524258+00:00 19994330.290053930134 27870000.000037763268 262864330.290087997913 1
60382.473374118 2024-03-13T11:21:39.523767+00:00 19994330.290239706635 27869999.999964416027 262864330.290200412273 1
60382.473385688 2024-03-13T11:21:40.523480+00:00 19994330.290265057236 27869999.999986965209 262864330.290248334408 1
60382.473397253 2024-03-13T11:21:41.522651+00:00 19994330.290159750730 27870000.000009760261 262864330.290165841579 1
60382.473408845 2024-03-13T11:21:42.524208+00:00 19994330.290132623166 27869999.999992478639 262864330.290121406317 1
60382.473420424 2024-03-13T11:21:43.524646+00:00 19994330.290218222886 27870000.000012949109 262864330.290227472782 1
60382.473431978 2024-03-13T11:21:44.522928+00:00 19994330.290402874351 27869999.999953549355 262864330.290352702141 1
60382.473443551 2024-03-13T11:21:45.522834+00:00 19994330.290380381048 27869999.999998141080 262864330.290374845266 1
60382.473455110 2024-03-13T11:21:46.521525+00:00 19994330.290262803435 27869999.999986287206 262864330.290245413780 1
60382.473466688 2024-03-13T11:21:47.521875+00:00 19994330.290065001696 27869999.999967593700 262864330.290028899908 1
60382.473478300 2024-03-13T11:21:48.525183+00:00 19994330.289895176888 27869999.999961812049 262864330.289853304625 1
60382.473489837 2024-03-13T11:21:49.521920+00:00 19994330.290085904300 27870000.000031139702 262864330.290113359690 1
60382.473501410 2024-03-13T11:21:50.521838+00:00 19994330.290193025023 27870000.000010598451 262864330.290199935436 1
60382.473512989 2024-03-13T11:21:51.522299+00:00 19994330.290349945426 27870000.000004131347 262864330.290350377560 1
60382.473524598 2024-03-13T11:21:52.525252+00:00 19994330.290272057056 27870000.000028695911 262864330.290297061205 1
60382.473536112 2024-03-13T11:21:53.520098+00:00 19994330.290250774473 27869999.999994441867 262864330.290241539478 1
60382.473547699 2024-03-13T11:21:54.521211+00:00 19994330.290061786771 27870000.000021155924 262864330.290079236031 1
60382.473559313 2024-03-13T11:21:55.524588+00:00 19994330.290232039988 27870000.000099223107 262864330.290327548981 1
60382.473570899 2024-03-13T11:21:56.525636+00:00 19994330.290271345526 27870000.000031303614 262864330.290298938751 1
60382.473582439 2024-03-13T11:21:57.522719+00:00 19994330.290334947407 27870000.000036858022 262864330.290368109941 1
60382.473594015 2024-03-13T11:21:58.522949+00:00 19994330.290194284171 27869999.999939475209 262864330.290130048990 1
60382.473605614 2024-03-13T11:21:59.525037+00:00 19994330.290062047541 27869999.999932456762 262864330.289990812540 1
60382.473617162 2024-03-13T11:22:00.522765+00:00 19994330.290259271860 27870000.000000406057 262864330.290255993605 1
60382.473628725 2024-03-13T11:22:01.521853+00:00 19994330.290432348847 27870000.000057149678 262864330.290485799313 1
60382.473640413 2024-03-13T11:22:02.531688+00:00 19994330.290386639535 27869999.999843824655 262864330.290226787329 1
60382.473651940 2024-03-13T11:22:03.527603+00:00 19994330.290342796594 27870000.000087812543 262864330.290426909924 1
60382.473663548 2024-03-13T11:22:04.530506+00:00 19994330.290192417800 27869999.999990113080 262864330.290178835392 1
60382.473675085 2024-03-13T11:22:05.527333+00:00 19994330.290288660675 27870000.000152606517 262864330.290437579155 1
60382.473686642 2024-03-13T11:22:06.525873+00:00 19994330.290139097720 27870000.000053208321 262864330.290188610554 1
60382.473698283 2024-03-13T11:22:07.531636+00:00 19994330.290310304612 27870000.000070746988 262864330.290377348661 1
60382.473709839 2024-03-13T11:22:08.530115+00:00 19994330.290302194655 27870000.000003326684 262864330.290301829576 1
60382.473721440 2024-03-13T11:22:09.532451+00:00 19994330.290256064385 27869999.999983966351 262864330.290236324072 1
60382.473733043 2024-03-13T11:22:10.534918+00:00 19994330.290157634765 27869999.999992974102 262864330.290146917105 1
60382.473744636 2024-03-13T11:22:11.536532+00:00 19994330.290085643530 27869999.999986924231 262864330.290068864822 1
60382.473756109 2024-03-13T11:22:12.527853+00:00 19994330.290338587016 27869999.999941203743 262864330.290276080370 1
60382.473767823 2024-03-13T11:22:13.539915+00:00 19994330.290286675096 27869999.999992366880 262864330.290275335312 1
60382.473779346 2024-03-13T11:22:14.535471+00:00 19994330.290210712701 27869999.999915610999 262864330.290122628212 1
60382.473790860 2024-03-13T11:22:15.530328+00:00 19994330.290221653879 27870000.000075422227 262864330.290293395519 1
60382.473802603 2024-03-13T11:22:16.544932+00:00 19994330.290213637054 27869999.999978445470 262864330.290188401937 1
60382.473813995 2024-03-13T11:22:17.529201+00:00 19994330.290248259902 27870000.000030200928 262864330.290274739265 1
60382.473825518 2024-03-13T11:22:18.524734+00:00 19994330.290303494781 27870000.000007253140 262864330.290307044983 1
60382.473837689 2024-03-13T11:22:19.576335+00:00 19994330.290311008692 27869999.999952387065 262864330.290259689093 1
60382.473848683 2024-03-13T11:22:20.526199+00:00 19994330.290154345334 27870000.000007566065 262864330.290158212185 1
60382.473860213 2024-03-13T11:22:21.522368+00:00 19994330.290192965418 27869999.999926701188 262864330.290115952492 1
60382.473871955 2024-03-13T11:22:22.536933+00:00 19994330.290095429868 27869999.999928254634 262864330.290019989014 1
60382.473883335 2024-03-13T11:22:23.520107+00:00 19994330.290258597583 27870000.000000819564 262864330.290255725384 1
60382.473894982 2024-03-13T11:22:24.526415+00:00 19994330.290298677981 27870000.000015620142 262864330.290310591459 1
60382.473906481 2024-03-13T11:22:25.519981+00:00 19994330.290123172104 27870000.000010129064 262864330.290129601955 1
60382.473918066 2024-03-13T11:22:26.520942+00:00 19994330.290128100663 27870000.000018853694 262864330.290143281221 1
60382.473929637 2024-03-13T11:22:27.520666+00:00 19994330.290220148861 27870000.000038202852 262864330.290254652500 1
60382.473941209 2024-03-13T11:22:28.520468+00:00 19994330.290435552597 27870000.000001162291 262864330.290433019400 1
60382.473952788 2024-03-13T11:22:29.520925+00:00 19994330.290076453239 27870000.000050418079 262864330.290123194456 1
60382.473964369 2024-03-13T11:22:30.521486+00:00 19994330.290249966085 27870000.000050626695 262864330.290296912193 1
60382.473975943 2024-03-13T11:22:31.521463+00:00 19994330.289949722588 27869999.999971739948 262864330.289917767048 1
60382.473987557 2024-03-13T11:22:32.524910+00:00 19994330.290300849825 27869999.999899972230 262864330.290197134018 1
60382.473999097 2024-03-13T11:22:33.521943+00:00 19994330.290168967098 27869999.999901790172 262864330.290067076683 1
60382.474010665 2024-03-13T11:22:34.521500+00:00 19994330.290257371962 27870000.000018604100 262864330.290272265673 1
60382.474022239 2024-03-13T11:22:35.521411+00:00 19994330.290246982127 27870000.000063534826 262864330.290306836367 1
60382.474033830 2024-03-13T11:22:36.522920+00:00 19994330.290227100253 27870000.000054240227 262864330.290277659893 1
60382.474045383 2024-03-13T11:22:37.521100+00:00 19994330.290122851729 27870000.000024255365 262864330.290143430233 1
60382.474057099 2024-03-13T11:22:38.533330+00:00 19994330.290245503187 27870000.000006243587 262864330.290248066187 1
60382.474068540 2024-03-13T11:22:39.521814+00:00 19994330.290301140398 27870000.000017061830 262864330.290314495564 1
60382.474080191 2024-03-13T11:22:40.528472+00:00 19994330.290362525731 27869999.999977450818 262864330.290336281061 1
60382.474091732 2024-03-13T11:22:41.525660+00:00 19994330.290023673326 27870000.000025875866 262864330.290045857430 1
60382.474103296 2024-03-13T11:22:42.524738+00:00 19994330.290274109691 27869999.999948721379 262864330.290219128132 1
60382.474114882 2024-03-13T11:22:43.525775+00:00 19994330.290073368698 27869999.999957986176 262864330.290027648211 1
60382.474126477 2024-03-13T11:22:44.527588+00:00 19994330.290186874568 27869999.999995492399 262864330.290178686380 1
60382.474138015 2024-03-13T11:22:45.524503+00:00 19994330.290328275412 27869999.999977752566 262864330.290302336216 1
60382.474149658 2024-03-13T11:22:46.530506+00:00 19994330.290519900620 27870000.000026512891 262864330.290542721748 1
60382.474161167 2024-03-13T11:22:47.524805+00:00 19994330.290269732475 27870000.000060793012 262864330.290326833725 1
60382.474172697 2024-03-13T11:22:48.521013+00:00 19994330.290063854307 27870000.000039409846 262864330.290099561214 1
60382.474184315 2024-03-13T11:22:49.524800+00:00 19994330.290272064507 27869999.999977104366 262864330.290245473385 1
60382.474195931 2024-03-13T11:22:50.528451+00:00 19994330.289933234453 27870000.000011961907 262864330.289941489697 1
60382.474207557 2024-03-13T11:22:51.532934+00:00 19994330.290173105896 27869999.999960135669 262864330.290129542351 1
60382.474219019 2024-03-13T11:22:52.523200+00:00 19994330.290348295122 27870000.000031970441 262864330.290376573801 1
60382.474230567 2024-03-13T11:22:53.521020+00:00 19994330.290251653641 27870000.000004604459 262864330.290252536535 1
60382.474242141 2024-03-13T11:22:54.520941+00:00 19994330.290239807218 27869999.999964188784 262864330.290200293064 1
60382.474253713 2024-03-13T11:22:55.520820+00:00 19994330.290295943618 27869999.999985203147 262864330.290277481079 1
60382.474265314 2024-03-13T11:22:56.523148+00:00 19994330.290145687759 27870000.000026132911 262864330.290168136358 1
60382.474276926 2024-03-13T11:22:57.526445+00:00 19994330.289943873882 27869999.999947596341 262864330.289887785912 1
60382.474288473 2024-03-13T11:22:58.524097+00:00 19994330.290182054043 27870000.000003866851 262864330.290182232857 1
60382.474300023 2024-03-13T11:22:59.522022+00:00 19994330.290449619293 27870000.000077240169 262864330.290523171425 1
60382.474311587 2024-03-13T11:23:00.521174+00:00 19994330.290265347809 27870000.000044986606 262864330.290306657553 1
60382.474323149 2024-03-13T11:23:01.520103+00:00 19994330.290248077363 27869999.999992981553 262864330.290237337351 1
60382.474334840 2024-03-13T11:23:02.530163+00:00 19994330.290310919285 27869999.999995462596 262864330.290302693844 1
60382.474346334 2024-03-13T11:23:03.523252+00:00 19994330.290147505701 27869999.999993897974 262864330.290137708187 1
60382.474357953 2024-03-13T11:23:04.527166+00:00 19994330.290349513292 27869999.999989502132 262864330.290335327387 1
60382.474369513 2024-03-13T11:23:05.525938+00:00 19994330.290157854557 27870000.000038404018 262864330.290192574263 1
60382.474381041 2024-03-13T11:23:06.521947+00:00 19994330.290318280458 27869999.999894071370 262864330.290208667517 1
60382.474392682 2024-03-13T11:23:07.527726+00:00 19994330.290159475058 27870000.000019446015 262864330.290175199509 1
60382.474404209 2024-03-13T11:23:08.523686+00:00 19994330.290355086327 27869999.999982453883 262864330.290333837271 1
60382.474415790 2024-03-13T11:23:09.524247+00:00 19994330.290235932916 27870000.000028565526 262864330.290260791779 1
60382.474427384 2024-03-13T11:23:10.526005+00:00 19994330.290185879916 27870000.000098198652 262864330.290280371904 1
60382.474438956 2024-03-13T11:23:11.525823+00:00 19994330.290099546313 27870000.000030886382 262864330.290126740932 1
60382.474450511 2024-03-13T11:23:12.524167+00:00 19994330.290496174246 27870000.000033836812 262864330.290526300669 1
60382.474462057 2024-03-13T11:23:13.521727+00:00 19994330.290129281580 27869999.999986905605 262864330.290112495422 1
60382.474473640 2024-03-13T11:23:14.522495+00:00 19994330.290297556669 27870000.000027593225 262864330.290321469307 1
60382.474485247 2024-03-13T11:23:15.525385+00:00 19994330.290113616735 27869999.999952871352 262864330.290062814951 1
60382.474496760 2024-03-13T11:23:16.520114+00:00 19994330.290489651263 27869999.999935261905 262864330.290421217680 1
60382.474508339 2024-03-13T11:23:17.520511+00:00 19994330.290022537112 27869999.999988678843 262864330.290007531643 1
60382.474519921 2024-03-13T11:23:18.521166+00:00 19994330.290303811431 27869999.999991014600 262864330.290291130543 1
60382.474531510 2024-03-13T11:23:19.522482+00:00 19994330.290463279933 27869999.999995734543 262864330.290455311537 1
60382.474543077 2024-03-13T11:23:20.521863+00:00 19994330.290286004543 27870000.000010713935 262864330.290293037891 1
60382.474554641 2024-03-13T11:23:21.520959+00:00 19994330.290185175836 27869999.999995715916 262864330.290177196264 1
60382.474566245 2024-03-13T11:23:22.523585+00:00 19994330.290313843638 27870000.000088553876 262864330.290398687124 1
60382.474577791 2024-03-13T11:23:23.521147+00:00 19994330.290061298758 27869999.999979749322 262864330.290037333965 1
60382.474589392 2024-03-13T11:23:24.523464+00:00 19994330.290244221687 27869999.999980784953 262864330.290221303701 1
60382.474600927 2024-03-13T11:23:25.520138+00:00 19994330.290190096945 27870000.000012982637 262864330.290199398994 1
60382.474612508 2024-03-13T11:23:26.520655+00:00 19994330.290165822953 27869999.999886259437 262864330.290048390627 1
60382.474624071 2024-03-13T11:23:27.519703+00:00 19994330.290113657713 27869999.999897856265 262864330.290007829666 1
60382.474635655 2024-03-13T11:23:28.520559+00:00 19994330.290424358100 27870000.000058684498 262864330.290479332209 1
60382.474647243 2024-03-13T11:23:29.521761+00:00 19994330.290073186159 27869999.999948371202 262864330.290017873049 1
60382.474658811 2024-03-13T11:23:30.521227+00:00 19994330.290399231017 27870000.000090673566 262864330.290486186743 1
60382.474670365 2024-03-13T11:23:31.519561+00:00 19994330.290274862200 27870000.000052247196 262864330.290323406458 1
60382.474681951 2024-03-13T11:23:32.520553+00:00 19994330.290063809603 27870000.000075612217 262864330.290135711432 1
60382.474693532 2024-03-13T11:23:33.521151+00:00 19994330.290102805942 27870000.000046204776 262864330.290145307779 1
60382.474705135 2024-03-13T11:23:34.523657+00:00 19994330.290475107729 27869999.999920658767 262864330.290392071009 1
60382.474716675 2024-03-13T11:23:35.520713+00:00 19994330.290232732892 27870000.000003412366 262864330.290232419968 1
60382.474728270 2024-03-13T11:23:36.522580+00:00 19994330.290449563414 27870000.000020623207 262864330.290466487408 1
60382.474739823 2024-03-13T11:23:37.520755+00:00 19994330.290159534663 27870000.000033281744 262864330.290189117193 1
60382.474751406 2024-03-13T11:23:38.521504+00:00 19994330.290010169148 27869999.999939803034 262864330.289946258068 1
60382.474762996 2024-03-13T11:23:39.522857+00:00 19994330.290252301842 27869999.999913025647 262864330.290161639452 1
60382.474774570 2024-03-13T11:23:40.522826+00:00 19994330.290359724313 27869999.999929025769 262864330.290285050869 1
60382.474786130 2024-03-13T11:23:41.521606+00:00 19994330.290240034461 27870000.000028878450 262864330.290265202522 1
60382.474797712 2024-03-13T11:23:42.522310+00:00 19994330.289946179837 27869999.999978121370 262864330.289920598269 1
60382.474809282 2024-03-13T11:23:43.521977+00:00 19994330.290401030332 27870000.000103507191 262864330.290500849485 1
60382.474820840 2024-03-13T11:23:44.520585+00:00 19994330.290336787701 27869999.999959219247 262864330.290292322636 1
60382.474832448 2024-03-13T11:23:45.523475+00:00 19994330.290350928903 27870000.000033866614 262864330.290381073952 1
60382.474843985 2024-03-13T11:23:46.520328+00:00 19994330.290179010481 27870000.000011660159 262864330.290186971426 1
60382.474855563 2024-03-13T11:23:47.520668+00:00 19994330.290329840034 27870000.000031307340 262864330.290357440710 1
60382.474867209 2024-03-13T11:23:48.526867+00:00 19994330.290221460164 27869999.999949261546 262864330.290167033672 1
60382.474878747 2024-03-13T11:23:49.523773+00:00 19994330.290133032948 27869999.999967552722 262864330.290096879005 1
60382.474890302 2024-03-13T11:23:50.522101+00:00 19994330.290112160146 27869999.999945063144 262864330.290053546429 1
60382.474901860 2024-03-13T11:23:51.520702+00:00 19994330.290430702269 27870000.000017754734 262864330.290444761515 1
60382.474913414 2024-03-13T11:23:52.518962+00:00 19994330.290314678103 27870000.000015351921 262864330.290326327085 1
60382.474925082 2024-03-13T11:23:53.527082+00:00 19994330.290203969926 27870000.000005770475 262864330.290206044912 1
60382.474936592 2024-03-13T11:23:54.521543+00:00 19994330.290275480598 27869999.999990001321 262864330.290261775255 1
60382.474948169 2024-03-13T11:23:55.521795+00:00 19994330.289979610592 27870000.000011708587 262864330.289987623692 1
60382.474959720 2024-03-13T11:23:56.519854+00:00 19994330.290265031159 27870000.000019833446 262864330.290281176567 1
60382.474971312 2024-03-13T11:23:57.521361+00:00 19994330.290424127132 27869999.999962825328 262864330.290383279324 1
60382.474982917 2024-03-13T11:23:58.524003+00:00 19994330.289971269667 27869999.999977923930 262864330.289945483208 1
60382.474994455 2024-03-13T11:23:59.520915+00:00 19994330.290244363248 27869999.999964710325 262864330.290205389261 1
60382.475006035 2024-03-13T11:24:00.521415+00:00 19994330.290540721267 27869999.999971121550 262864330.290508151054 1
60382.475017991 2024-03-13T11:24:01.554451+00:00 19994330.289977621287 27869999.999981068075 262864330.289954990149 1
60382.475029277 2024-03-13T11:24:02.529522+00:00 19994330.290207996964 27870000.000031597912 262864330.290235877037 1
60382.475041121 2024-03-13T11:24:03.552840+00:00 19994330.290404550731 27870000.000012822449 262864330.290413677692 1
60382.475052372 2024-03-13T11:24:04.524936+00:00 19994330.290402088314 27870000.000041522086 262864330.290439903736 1
60382.475064023 2024-03-13T11:24:05.531592+00:00 19994330.290136847645 27870000.000045549124 262864330.290178686380 1
60382.475075535 2024-03-13T11:24:06.526231+00:00 19994330.290273003280 27870000.000032313168 262864330.290301620960 1
60382.475087157 2024-03-13T11:24:07.530353+00:00 19994330.290243513882 27869999.999985657632 262864330.290225476027 1
60382.475098670 2024-03-13T11:24:08.525140+00:00 19994330.290237292647 27870000.000052426010 262864330.290286004543 1
60382.475110321 2024-03-13T11:24:09.531713+00:00 19994330.290165364742 27869999.999911669642 262864330.290073335171 1
60382.475121978 2024-03-13T11:24:10.538884+00:00 19994330.290278907865 27869999.999990295619 262864330.290265500546 1
60382.475133484 2024-03-13T11:24:11.532997+00:00 19994330.290225956589 27870000.000013399869 262864330.290235668421 1
60382.475144995 2024-03-13T11:24:12.527557+00:00 19994330.290128055960 27870000.000053822994 262864330.290178179741 1
60382.475156522 2024-03-13T11:24:13.523483+00:00 19994330.290077351034 27869999.999982219189 262864330.290055871010 1
60382.475168141 2024-03-13T11:24:14.527354+00:00 19994330.290273860097 27869999.999994341284 262864330.290264487267 1
60382.475179777 2024-03-13T11:24:15.532751+00:00 19994330.290351778269 27869999.999996483326 262864330.290344566107 1
60382.475191240 2024-03-13T11:24:16.523123+00:00 19994330.290093682706 27869999.999981831759 262864330.290071815252 1
60382.475202856 2024-03-13T11:24:17.526744+00:00 19994330.290362156928 27869999.999987952411 262864330.290346413851 1
60382.475214391 2024-03-13T11:24:18.523430+00:00 19994330.290548905730 27869999.999990046024 262864330.290535271168 1
60382.475225937 2024-03-13T11:24:19.520956+00:00 19994330.290353003889 27869999.999972786754 262864330.290322095156 1
60382.475237513 2024-03-13T11:24:20.521139+00:00 19994330.290223311633 27869999.999912735075 262864330.290132343769 1
60382.475249131 2024-03-13T11:24:21.524914+00:00 19994330.290243506432 27869999.999972861260 262864330.290212661028 1
60382.475260769 2024-03-13T11:24:22.530391+00:00 19994330.290178854018 27870000.000029794872 262864330.290204972029 1
60382.475272224 2024-03-13T11:24:23.520166+00:00 19994330.290246199816 27869999.999977875501 262864330.290220379829 1
60382.475283816 2024-03-13T11:24:24.521697+00:00 19994330.290072213858 27869999.999967385083 262864330.290035903454 1
60382.475295414 2024-03-13T11:24:25.523807+00:00 19994330.290312033147 27870000.000023342669 262864330.290331661701 1
60382.475306982 2024-03-13T11:24:26.523269+00:00 19994330.290279854089 27870000.000043995678 262864330.290320158005 1
60382.475318538 2024-03-13T11:24:27.521641+00:00 19994330.290065418929 27870000.000007186085 262864330.290068894625 1
60382.475330120 2024-03-13T11:24:28.522419+00:00 19994330.290478434414 27869999.999998603016 262864330.290473341942 1
60382.475341710 2024-03-13T11:24:29.523789+00:00 19994330.290253449231 27870000.000152464956 262864330.290402233601 1
60382.475353285 2024-03-13T11:24:30.523790+00:00 19994330.290069155395 27869999.999952469021 262864330.290017932653 1
60382.475364941 2024-03-13T11:24:31.530880+00:00 19994330.290221977979 27869999.999955330044 262864330.290173619986 1
60382.475376522 2024-03-13T11:24:32.531508+00:00 19994330.290056128055 27870000.000009074807 262864330.290061503649 1
60382.475388091 2024-03-13T11:24:33.531037+00:00 19994330.290328849107 27869999.999942276627 262864330.290267437696 1
60382.475399646 2024-03-13T11:24:34.529449+00:00 19994330.290202077478 27870000.000037502497 262864330.290235877037 1
60382.475411166 2024-03-13T11:24:35.524793+00:00 19994330.290129724890 27869999.999990001321 262864330.290116012096 1
60382.475422776 2024-03-13T11:24:36.527885+00:00 19994330.290362630039 27870000.000128664076 262864330.290487587452 1
60382.475434345 2024-03-13T11:24:37.527431+00:00 19994330.290251728147 27870000.000058978796 262864330.290307015181 1
60382.475445867 2024-03-13T11:24:38.522850+00:00 19994330.290352627635 27870000.000043846667 262864330.290392756462 1
60382.475457468 2024-03-13T11:24:39.525242+00:00 19994330.290233738720 27870000.000000540167 262864330.290230572224 1
60382.475468991 2024-03-13T11:24:40.520843+00:00 19994330.290198005736 27869999.999935869128 262864330.290130168200 1
60382.475480559 2024-03-13T11:24:41.520297+00:00 19994330.290190707892 27870000.000006046146 262864330.290193051100 1
60382.475492136 2024-03-13T11:24:42.520505+00:00 19994330.290171626955 27869999.999926373363 262864330.290094316006 1
60382.475503797 2024-03-13T11:24:43.528070+00:00 19994330.290332719684 27869999.999943815172 262864330.290272831917 1
60382.475515383 2024-03-13T11:24:44.529094+00:00 19994330.290018029511 27869999.999944381416 262864330.289958715439 1
60382.475526867 2024-03-13T11:24:45.521270+00:00 19994330.290047921240 27870000.000037554651 262864330.290081769228 1
60382.475538509 2024-03-13T11:24:46.527229+00:00 19994330.290490709245 27870000.000009853393 262864330.290496885777 1
60382.475550035 2024-03-13T11:24:47.523036+00:00 19994330.290349543095 27870000.000009778887 262864330.290355622768 1
60382.475561574 2024-03-13T11:24:48.520002+00:00 19994330.290272351354 27870000.000032756478 262864330.290301412344 1
60382.475573168 2024-03-13T11:24:49.521688+00:00 19994330.290166527033 27870000.000013608485 262864330.290176451206 1
60382.475584740 2024-03-13T11:24:50.521500+00:00 19994330.290221974254 27870000.000004097819 262864330.290222406387 1
60382.475596314 2024-03-13T11:24:51.521572+00:00 19994330.290210124105 27869999.999973762780 262864330.290180206299 1
60382.475607943 2024-03-13T11:24:52.526245+00:00 19994330.290086127818 27869999.999954510480 262864330.290036946535 1
60382.475619453 2024-03-13T11:24:53.520690+00:00 19994330.290223952383 27869999.999973200262 262864330.290193468332 1
60382.475631025 2024-03-13T11:24:54.520510+00:00 19994330.290456566960 27869999.999901626259 262864330.290354490280 1
60382.475642595 2024-03-13T11:24:55.520231+00:00 19994330.290127389133 27869999.999997243285 262864330.290120959282 1
60382.475654212 2024-03-13T11:24:56.523910+00:00 19994330.290331061929 27870000.000024750829 262864330.290352106094 1
60382.475665757 2024-03-13T11:24:57.521438+00:00 19994330.290315039456 27869999.999980501831 262864330.290291845798 1
60382.475677324 2024-03-13T11:24:58.520831+00:00 19994330.290348559618 27870000.000030718744 262864330.290375590324 1
60382.475688905 2024-03-13T11:24:59.521400+00:00 19994330.290203973651 27870000.000103347003 262864330.290303647518 1
60382.475700657 2024-03-13T11:25:00.536768+00:00 19994330.290486976504 27870000.000035602599 262864330.290518879890 1
60382.475712178 2024-03-13T11:25:01.532194+00:00 19994330.290319040418 27869999.999998219311 262864330.290313541889 1
60382.475723837 2024-03-13T11:25:02.539506+00:00 19994330.290289591998 27870000.000014323741 262864330.290300220251 1
60382.475735362 2024-03-13T11:25:03.535260+00:00 19994330.290171515197 27869999.999914992601 262864330.290082812309 1
60382.475746938 2024-03-13T11:25:04.535473+00:00 19994330.290203306824 27869999.999952383339 262864330.290151983500 1
60382.475758411 2024-03-13T11:25:05.526735+00:00 19994330.290112916380 27869999.999960571527 262864330.290069788694 1
60382.475770003 2024-03-13T11:25:06.528222+00:00 19994330.290225591511 27870000.000066038221 262864330.290287941694 1
60382.475781595 2024-03-13T11:25:07.529813+00:00 19994330.290087480098 27869999.999944139272 262864330.290027946234 1
60382.475793180 2024-03-13T11:25:08.530757+00:00 19994330.290322598070 27870000.000015042722 262864330.290333956480 1
60382.475804675 2024-03-13T11:25:09.523966+00:00 19994330.290276180953 27870000.000006925315 262864330.290279388428 1
60382.475816276 2024-03-13T11:25:10.526287+00:00 19994330.290302626789 27870000.000029962510 262864330.290328890085 1
60382.475827845 2024-03-13T11:25:11.525820+00:00 19994330.290373373777 27870000.000015988946 262864330.290385663509 1
60382.475839420 2024-03-13T11:25:12.525853+00:00 19994330.290278658271 27870000.000002544373 262864330.290277481079 1
60382.475851013 2024-03-13T11:25:13.527500+00:00 19994330.290045909584 27869999.999981272966 262864330.290023505688 1
60382.475862512 2024-03-13T11:25:14.521059+00:00 19994330.290327623487 27870000.000039521605 262864330.290363430977 1
60382.475874170 2024-03-13T11:25:15.528254+00:00 19994330.290258213878 27869999.999975074083 262864330.290229618549 1
60382.475885716 2024-03-13T11:25:16.525898+00:00 19994330.290273394436 27869999.999980740249 262864330.290250450373 1
60382.475897265 2024-03-13T11:25:17.523665+00:00 19994330.290042929351 27869999.999926369637 262864330.289965599775 1
60382.475908863 2024-03-13T11:25:18.525800+00:00 19994330.290177334100 27869999.999998874962 262864330.290172517300 1
60382.475920437 2024-03-13T11:25:19.525785+00:00 19994330.290259223431 27869999.999999225140 262864330.290254741907 1
60382.475931993 2024-03-13T11:25:20.524186+00:00 19994330.290284425020 27870000.000008992851 262864330.290289729834 1
60382.475943595 2024-03-13T11:25:21.526607+00:00 19994330.290233422071 27869999.999968681484 262864330.290198415518 1
60382.475955108 2024-03-13T11:25:22.521348+00:00 19994330.290168188512 27870000.000035364181 262864330.290199875832 1
60382.475966766 2024-03-13T11:25:23.528548+00:00 19994330.290275409818 27869999.999936591834 262864330.290208280087 1
60382.475978272 2024-03-13T11:25:24.522715+00:00 19994330.290331650525 27869999.999991640449 262864330.290319621563 1
60382.475989897 2024-03-13T11:25:25.527065+00:00 19994330.290201053023 27870000.000001143664 262864330.290198504925 1
60382.476001418 2024-03-13T11:25:26.522489+00:00 19994330.290102209896 27870000.000025924295 262864330.290124446154 1
60382.476013013 2024-03-13T11:25:27.524295+00:00 19994330.290068123490 27870000.000018265098 262864330.290082693100 1
60382.476024565 2024-03-13T11:25:28.522425+00:00 19994330.290276709944 27870000.000064782798 262864330.290337800980 1
60382.476036162 2024-03-13T11:25:29.524431+00:00 19994330.290286272764 27869999.999931961298 262864330.290214538574 1
60382.476047733 2024-03-13T11:25:30.524113+00:00 19994330.289956208318 27869999.999985743314 262864330.289938271046 1
60382.476059293 2024-03-13T11:25:31.522917+00:00 19994330.290379673243 27870000.000021714717 262864330.290397703648 1
60382.476070867 2024-03-13T11:25:32.522939+00:00 19994330.290159128606 27869999.999992281199 262864330.290147721767 1
60382.476082542 2024-03-13T11:25:33.531655+00:00 19994330.290401577950 27870000.000090129673 262864330.290488004684 1
60382.476094004 2024-03-13T11:25:34.521922+00:00 19994330.290095619857 27870000.000057093799 262864330.290149033070 1
60382.476105632 2024-03-13T11:25:35.526576+00:00 19994330.290149461478 27870000.000039435923 262864330.290185183287 1
60382.476117128 2024-03-13T11:25:36.519821+00:00 19994330.290329124779 27869999.999974954873 262864330.290300399065 1
60382.476128708 2024-03-13T11:25:37.520363+00:00 19994330.290346015245 27870000.000002801418 262864330.290345132351 1
60382.476140289 2024-03-13T11:25:38.520921+00:00 19994330.290222316980 27870000.000025883317 262864330.290244489908 1
60382.476151868 2024-03-13T11:25:39.521390+00:00 19994330.290076680481 27869999.999858986586 262864330.289931952953 1
60382.476163430 2024-03-13T11:25:40.520350+00:00 19994330.290544372052 27869999.999999824911 262864330.290540486574 1
60382.476175003 2024-03-13T11:25:41.520285+00:00 19994330.290179241449 27870000.000097148120 262864330.290272712708 1
60382.476186587 2024-03-13T11:25:42.521170+00:00 19994330.290284328163 27869999.999959412962 262864330.290240049362 1
60382.476198248 2024-03-13T11:25:43.528631+00:00 19994330.290403798223 27870000.000008981675 262864330.290409088135 1
60382.476209756 2024-03-13T11:25:44.522866+00:00 19994330.290161423385 27870000.000055652112 262864330.290213376284 1
60382.476221510 2024-03-13T11:25:45.538481+00:00 19994330.290264066309 27869999.999889783561 262864330.290150165558 1
60382.476232941 2024-03-13T11:25:46.526092+00:00 19994330.290325652808 27870000.000046700239 262864330.290368646383 1
60382.476244498 2024-03-13T11:25:47.524640+00:00 19994330.290397122502 27870000.000005442649 262864330.290398895741 1
60382.476256136 2024-03-13T11:25:48.530172+00:00 19994330.290099974722 27869999.999922972172 262864330.290019243956 1
60382.476267674 2024-03-13T11:25:49.527017+00:00 19994330.290112622082 27870000.000034540892 262864330.290143460035 1
60382.476279251 2024-03-13T11:25:50.527316+00:00 19994330.290176920593 27870000.000025246292 262864330.290198475122 1
60382.476290880 2024-03-13T11:25:51.532061+00:00 19994330.290256273001 27870000.000022009015 262864330.290274560452 1
60382.476302661 2024-03-13T11:25:52.549910+00:00 19994330.290285512805 27870000.000028725713 262864330.290310561657 1
60382.476313980 2024-03-13T11:25:53.527871+00:00 19994330.290101125836 27870000.000044763088 262864330.290142178535 1
60382.476325560 2024-03-13T11:25:54.528431+00:00 19994330.290100134909 27870000.000121135265 262864330.290217578411 1
60382.476337082 2024-03-13T11:25:55.523844+00:00 19994330.290123485029 27869999.999914277345 262864330.290034085512 1
60382.476348748 2024-03-13T11:25:56.531861+00:00 19994330.290417134762 27869999.999980818480 262864330.290394246578 1
60382.476360295 2024-03-13T11:25:57.529474+00:00 19994330.290390215814 27869999.999959096313 262864330.290345638990 1
60382.476371819 2024-03-13T11:25:58.525180+00:00 19994330.290374748409 27869999.999972432852 262864330.290343493223 1
60382.476383433 2024-03-13T11:25:59.528580+00:00 19994330.290058597922 27869999.999908544123 262864330.289963424206 1
60382.476395012 2024-03-13T11:26:00.529058+00:00 19994330.290047280490 27870000.000084742904 262864330.290128350258 1
60382.476406715 2024-03-13T11:26:01.540187+00:00 19994330.290065135807 27869999.999976217747 262864330.290037661791 1
60382.476418159 2024-03-13T11:26:02.528982+00:00 19994330.290042411536 27870000.000007394701 262864330.290046095848 1
60382.476429684 2024-03-13T11:26:03.524707+00:00 19994330.290150806308 27870000.000016219914 262864330.290163338184 1
60382.476441219 2024-03-13T11:26:04.521286+00:00 19994330.290451828390 27870000.000018827617 262864330.290466964245 1
60382.476452883 2024-03-13T11:26:05.529118+00:00 19994330.290287792683 27870000.000075954944 262864330.290360063314 1
60382.476464515 2024-03-13T11:26:06.534082+00:00 19994330.290197260678 27869999.999958820641 262864330.290152370930 1
60382.476475941 2024-03-13T11:26:07.521344+00:00 19994330.290191587061 27870000.000087965280 262864330.290275871754 1
60382.476487556 2024-03-13T11:26:08.524787+00:00 19994330.289819013327 27869999.999892171472 262864330.289707481861 1
60382.476499164 2024-03-13T11:26:09.527725+00:00 19994330.290448453277 27869999.999998722225 262864330.290443480015 1
60382.476510673 2024-03-13T11:26:10.522183+00:00 19994330.290364872664 27870000.000005960464 262864330.290367126465 1
60382.476522234 2024-03-13T11:26:11.521005+00:00 19994330.290407173336 27870000.000004880130 262864330.290408372879 1
60382.476533853 2024-03-13T11:26:12.524928+00:00 19994330.290156587958 27869999.999983809888 262864330.290136694908 1
60382.476545384 2024-03-13T11:26:13.521187+00:00 19994330.290112342685 27870000.000013928860 262864330.290122568607 1
60382.476557030 2024-03-13T11:26:14.527416+00:00 19994330.290238521993 27870000.000095073134 262864330.290329903364 1
60382.476568564 2024-03-13T11:26:15.523892+00:00 19994330.290029469877 27870000.000035755336 262864330.290061533451 1
60382.476580108 2024-03-13T11:26:16.521293+00:00 19994330.290384564549 27870000.000021792948 262864330.290402650833 1
60382.476591744 2024-03-13T11:26:17.526682+00:00 19994330.290129818022 27870000.000064164400 262864330.290190279484 1
60382.476603327 2024-03-13T11:26:18.527430+00:00 19994330.290018953383 27870000.000009302050 262864330.290024548769 1
60382.476614835 2024-03-13T11:26:19.521724+00:00 19994330.290128204972 27869999.999963264912 262864330.290087759495 1
60382.476626492 2024-03-13T11:26:20.528936+00:00 19994330.290043674409 27869999.999901637435 262864330.289941638708 1
60382.476637991 2024-03-13T11:26:21.522380+00:00 19994330.290365695953 27870000.000031784177 262864330.290393769741 1
60382.476649610 2024-03-13T11:26:22.526285+00:00 19994330.290324375033 27869999.999992076308 262864330.290312767029 1
60382.476661238 2024-03-13T11:26:23.530939+00:00 19994330.290377963334 27869999.999936610460 262864330.290310889482 1
60382.476672756 2024-03-13T11:26:24.526072+00:00 19994330.290154770017 27870000.000020086765 262864330.290171146393 1
60382.476684315 2024-03-13T11:26:25.524828+00:00 19994330.290105883032 27869999.999976079911 262864330.290078252554 1
60382.476695957 2024-03-13T11:26:26.530697+00:00 19994330.290174107999 27870000.000008519739 262864330.290178924799 1
60382.476707462 2024-03-13T11:26:27.524746+00:00 19994330.290231864899 27869999.999951709062 262864330.290179878473 1
60382.476719020 2024-03-13T11:26:28.523334+00:00 19994330.290302228183 27869999.999985672534 262864330.290284186602 1
60382.476730633 2024-03-13T11:26:29.526686+00:00 19994330.290376532823 27869999.999977983534 262864330.290350824594 1
60382.476742233 2024-03-13T11:26:30.528957+00:00 19994330.290126897395 27869999.999985277653 262864330.290108472109 1
60382.476753812 2024-03-13T11:26:31.529368+00:00 19994330.290453158319 27869999.999984126538 262864330.290433585644 1
60382.476765274 2024-03-13T11:26:32.519645+00:00 19994330.290187671781 27870000.000005807728 262864330.290189802647 1
60382.476776858 2024-03-13T11:26:33.520562+00:00 19994330.290164280683 27869999.999977305532 262864330.290137887001 1
60382.476788460 2024-03-13T11:26:34.522974+00:00 19994330.290310755372 27869999.999994721264 262864330.290301799774 1
60382.476800054 2024-03-13T11:26:35.524699+00:00 19994330.290182773024 27870000.000076193362 262864330.290255278349 1
60382.476811578 2024-03-13T11:26:36.520291+00:00 19994330.290074303746 27870000.000018406659 262864330.290089011192 1
60382.476823200 2024-03-13T11:26:37.524455+00:00 19994330.290300097317 27869999.999948702753 262864330.290245115757 1
60382.476834807 2024-03-13T11:26:38.527346+00:00 19994330.290379930288 27870000.000021047890 262864330.290397286415 1
60382.476846342 2024-03-13T11:26:39.523923+00:00 19994330.290236536413 27870000.000071261078 262864330.290304094553 1
60382.476857984 2024-03-13T11:26:40.529845+00:00 19994330.290241725743 27869999.999974839389 262864330.290212869644 1
60382.476869492 2024-03-13T11:26:41.524138+00:00 19994330.290246564895 27869999.999932430685 262864330.290175318718 1
60382.476881040 2024-03-13T11:26:42.521857+00:00 19994330.290014266968 27870000.000015486032 262864330.290026068687 1
60382.476892632 2024-03-13T11:26:43.523395+00:00 19994330.290218152106 27869999.999959714711 262864330.290174156427 1
60382.476904205 2024-03-13T11:26:44.523319+00:00 19994330.290145672858 27869999.999963093549 262864330.290105074644 1
60382.476915759 2024-03-13T11:26:45.521560+00:00 19994330.290315993130 27870000.000061769038 262864330.290374070406 1
60382.476927402 2024-03-13T11:26:46.527549+00:00 19994330.290426991880 27869999.999969486147 262864330.290392786264 1
60382.476938979 2024-03-13T11:26:47.527818+00:00 19994330.290215391666 27869999.999924466014 262864330.290136188269 1
60382.476950653 2024-03-13T11:26:48.536428+00:00 19994330.290283810347 27870000.000008851290 262864330.290288954973 1
60382.476962143 2024-03-13T11:26:49.529156+00:00 19994330.290442634374 27870000.000082366168 262864330.290521323681 1
60382.476973684 2024-03-13T11:26:50.526281+00:00 19994330.290022820234 27869999.999999113381 262864330.290018230677 1
60382.476985282 2024-03-13T11:26:51.528399+00:00 19994330.290322609246 27870000.000022765249 262864330.290341675282 1
60382.476997030 2024-03-13T11:26:52.543444+00:00 19994330.290490251034 27869999.999961402267 262864330.290447950363 1
60382.477008593 2024-03-13T11:26:53.542457+00:00 19994330.290221482515 27869999.999993599951 262864330.290211379528 1
60382.477019942 2024-03-13T11:26:54.523031+00:00 19994330.290156286210 27869999.999938327819 262864330.290090918541 1
60382.477031727 2024-03-13T11:26:55.541247+00:00 19994330.290073338896 27869999.999969374388 262864330.290039002895 1
60382.477043183 2024-03-13T11:26:56.530985+00:00 19994330.290125899017 27869999.999952331185 262864330.290074527264 1
60382.477054672 2024-03-13T11:26:57.523710+00:00 19994330.289914593101 27870000.000064913183 262864330.289975821972 1
60382.477066287 2024-03-13T11:26:58.527214+00:00 19994330.290174666792 27869999.999989468604 262864330.290160447359 1
60382.477077819 2024-03-13T11:26:59.523589+00:00 19994330.290232390165 27870000.000041700900 262864330.290270388126 1
60382.477089508 2024-03-13T11:27:00.533500+00:00 19994330.290066275746 27870000.000094607472 262864330.290157169104 1
60382.477100972 2024-03-13T11:27:01.523948+00:00 19994330.290301281959 27870000.000001322478 262864330.290298908949 1
60382.477112507 2024-03-13T11:27:02.520637+00:00 19994330.290330994874 27869999.999942690134 262864330.290270000696 1
60382.477124079 2024-03-13T11:27:03.520384+00:00 19994330.290155835450 27870000.000124529004 262864330.290276646614 1
60382.477135675 2024-03-13T11:27:04.522286+00:00 19994330.290212005377 27869999.999991912395 262864330.290200233459 1
60382.477147229 2024-03-13T11:27:05.520539+00:00 19994330.290181372315 27869999.999900065362 262864330.290077745914 1
60382.477158841 2024-03-13T11:27:06.523837+00:00 19994330.290460173041 27869999.999985765666 262864330.290442228317 1
60382.477170490 2024-03-13T11:27:07.530316+00:00 19994330.290105167776 27870000.000035502017 262864330.290136963129 1
60382.477181966 2024-03-13T11:27:08.521906+00:00 19994330.290235053748 27870000.000063549727 262864330.290294885635 1
60382.477193528 2024-03-13T11:27:09.520823+00:00 19994330.290311001241 27870000.000055469573 262864330.290362775326 1
60382.477205124 2024-03-13T11:27:10.522705+00:00 19994330.290121503174 27869999.999977041036 262864330.290094852448 1
60382.477216708 2024-03-13T11:27:11.523631+00:00 19994330.290268987417 27869999.999971523881 262864330.290236800909 1
60382.477228280 2024-03-13T11:27:12.523429+00:00 19994330.290297545493 27869999.999974671751 262864330.290268510580 1
60382.477239995 2024-03-13T11:27:13.535607+00:00 19994330.290166202933 27870000.000059124082 262864330.290221631527 1
60382.477251560 2024-03-13T11:27:14.534777+00:00 19994330.290302965790 27869999.999976303428 262864330.290275573730 1
60382.477263061 2024-03-13T11:27:15.528522+00:00 19994330.290510155261 27869999.999990951270 262864330.290497392416 1
60382.477274902 2024-03-13T11:27:16.551556+00:00 19994330.290206395090 27869999.999974638224 262864330.290177345276 1
60382.477286367 2024-03-13T11:27:17.542103+00:00 19994330.290275420994 27870000.000033996999 262864330.290305733681 1
60382.477298127 2024-03-13T11:27:18.558146+00:00 19994330.290198687464 27870000.000053320080 262864330.290248304605 1
60382.477309316 2024-03-13T11:27:19.524910+00:00 19994330.290081351995 27869999.999906338751 262864330.289983987808 1
60382.477321102 2024-03-13T11:27:20.543196+00:00 19994330.290219634771 27870000.000052649528 262864330.290268599987 1
60382.477332551 2024-03-13T11:27:21.532386+00:00 19994330.290130916983 27869999.999989151955 262864330.290116369724 1
60382.477344169 2024-03-13T11:27:22.536250+00:00 19994330.290358398110 27870000.000085368752 262864330.290440052748 1
60382.477355772 2024-03-13T11:27:23.538673+00:00 19994330.290488466620 27869999.999979175627 262864330.290463924408 1
60382.477367317 2024-03-13T11:27:24.536202+00:00 19994330.289929129183 27870000.000067874789 262864330.289993315935 1
60382.477378817 2024-03-13T11:27:25.529818+00:00 19994330.290255267173 27870000.000036217272 262864330.290287792683 1
60382.477390331 2024-03-13T11:27:26.524590+00:00 19994330.290153272450 27869999.999973110855 262864330.290122687817 1
60382.477402004 2024-03-13T11:27:27.533142+00:00 19994330.290598865598 27869999.999912355095 262864330.290507525206 1
60382.477413651 2024-03-13T11:27:28.539426+00:00 19994330.290227200836 27870000.000031884760 262864330.290255397558 1
60382.477425094 2024-03-13T11:27:29.528133+00:00 19994330.290035028011 27870000.000086486340 262864330.290117830038 1
60382.477436697 2024-03-13T11:27:30.530610+00:00 19994330.290188074112 27869999.999963171780 262864330.290147542953 1
60382.477448174 2024-03-13T11:27:31.522219+00:00 19994330.290199730545 27869999.999967865646 262864330.290163904428 1
60382.477459773 2024-03-13T11:27:32.524430+00:00 19994330.290224172175 27870000.000071123242 262864330.290291577578 1
60382.477471453 2024-03-13T11:27:33.533533+00:00 19994330.290093731135 27869999.999940618873 262864330.290030658245 1
60382.477482945 2024-03-13T11:27:34.526470+00:00 19994330.290232591331 27870000.000007499009 262864330.290236413479 1
60382.477494553 2024-03-13T11:27:35.529399+00:00 19994330.290372133255 27870000.000069584697 262864330.290438026190 1
60382.477506061 2024-03-13T11:27:36.523640+00:00 19994330.290122773498 27869999.999971676618 262864330.290090769529 1
60382.477517891 2024-03-13T11:27:37.545740+00:00 19994330.290059875697 27869999.999945808202 262864330.290001988411 1
60382.477529202 2024-03-13T11:27:38.523037+00:00 19994330.290171746165 27869999.999928101897 262864330.290096163750 1
60382.477540980 2024-03-13T11:27:39.540674+00:00 19994330.290228724480 27870000.000061392784 262864330.290286421776 1
60382.477552475 2024-03-13T11:27:40.533847+00:00 19994330.290445096791 27869999.999993044883 262864330.290434449911 1
60382.477563952 2024-03-13T11:27:41.525475+00:00 19994330.290418609977 27870000.000021833926 262864330.290436744690 1
60382.477575776 2024-03-13T11:27:42.547081+00:00 19994330.290071513504 27870000.000023223460 262864330.290091037750 1
60382.477587113 2024-03-13T11:27:43.526589+00:00 19994330.290324058384 27870000.000019736588 262864330.290340095758 1
60382.477598684 2024-03-13T11:27:44.526322+00:00 19994330.290226981044 27870000.000020280480 262864330.290243566036 1
60382.477610240 2024-03-13T11:27:45.524731+00:00 19994330.290308274329 27870000.000007890165 262864330.290312469006 1
60382.477621883 2024-03-13T11:27:46.530691+00:00 19994330.290105700493 27869999.999983470887 262864330.290085464716 1
60382.477633387 2024-03-13T11:27:47.524601+00:00 19994330.290409673005 27870000.000013325363 262864330.290419310331 1
60382.477645185 2024-03-13T11:27:48.543969+00:00 19994330.289865847677 27869999.999931700528 262864330.289793848991 1
60382.477656576 2024-03-13T11:27:49.528141+00:00 19994330.290447723120 27869999.999971155077 262864330.290415167809 1
60382.477668151 2024-03-13T11:27:50.528215+00:00 19994330.289920702577 27870000.000046934932 262864330.289963960648 1
60382.477679841 2024-03-13T11:27:51.538287+00:00 19994330.290173988789 27869999.999951153994 262864330.290121436119 1
60382.477691364 2024-03-13T11:27:52.533830+00:00 19994330.290126375854 27870000.000029042363 262864330.290151715279 1
60382.477702886 2024-03-13T11:27:53.529329+00:00 19994330.290095385164 27869999.999993719161 262864330.290085405111 1
60382.477714522 2024-03-13T11:27:54.534706+00:00 19994330.290236212313 27869999.999941244721 262864330.290173739195 1
60382.477726131 2024-03-13T11:27:55.537710+00:00 19994330.290013786405 27869999.999991688877 262864330.290001779795 1
60382.477737647 2024-03-13T11:27:56.532705+00:00 19994330.290242213756 27870000.000049188733 262864330.290287703276 1
60382.477749118 2024-03-13T11:27:57.523753+00:00 19994330.290235009044 27869999.999976657331 262864330.290207982063 1
60382.477760978 2024-03-13T11:27:58.548495+00:00 19994330.290086764842 27870000.000009365380 262864330.290092438459 1
60382.477772254 2024-03-13T11:27:59.522735+00:00 19994330.290221925825 27870000.000104889274 262864330.290323138237 1
60382.477783829 2024-03-13T11:28:00.522845+00:00 19994330.290578886867 27869999.999928932637 262864330.290504097939 1
60382.477795410 2024-03-13T11:28:01.523382+00:00 19994330.289815224707 27869999.999973159283 262864330.289784669876 1
60382.477807017 2024-03-13T11:28:02.526274+00:00 19994330.290310002863 27869999.999987285584 262864330.290293574333 1
60382.477818528 2024-03-13T11:28:03.520836+00:00 19994330.290311258286 27870000.000050652772 262864330.290358215570 1
60382.477830106 2024-03-13T11:28:04.521174+00:00 19994330.290278121829 27870000.000041890889 262864330.290316343307 1
60382.477841728 2024-03-13T11:28:05.525280+00:00 19994330.290047306567 27870000.000099029392 262864330.290142655373 1
60382.477853273 2024-03-13T11:28:06.522778+00:00 19994330.290264006704 27869999.999940853566 262864330.290201157331 1
60382.477864866 2024-03-13T11:28:07.524428+00:00 19994330.290393207222 27869999.999914519489 262864330.290304034948 1
60382.477876432 2024-03-13T11:28:08.523754+00:00 19994330.290247980505 27869999.999940354377 262864330.290184646845 1
60382.477888004 2024-03-13T11:28:09.523530+00:00 19994330.290215708315 27869999.999963961542 262864330.290175974369 1
60382.477899572 2024-03-13T11:28:10.523006+00:00 19994330.290252320468 27870000.000038482249 262864330.290287107229 1
60382.477911224 2024-03-13T11:28:11.529754+00:00 19994330.290218964219 27870000.000039409846 262864330.290254652500 1
60382.477922771 2024-03-13T11:28:12.527419+00:00 19994330.290308982134 27869999.999994359910 262864330.290299654007 1
60382.477934353 2024-03-13T11:28:13.528115+00:00 19994330.290038529783 27870000.000070199370 262864330.290105044842 1
60382.477945908 2024-03-13T11:28:14.526415+00:00 19994330.290331870317 27870000.000046826899 262864330.290374994278 1
60382.477957457 2024-03-13T11:28:15.524256+00:00 19994330.290136910975 27869999.999936129898 262864330.290069341660 1
60382.477968995 2024-03-13T11:28:16.521144+00:00 19994330.290244746953 27870000.000027343631 262864330.290268421173 1
60382.477980577 2024-03-13T11:28:17.521850+00:00 19994330.290118511766 27869999.999990940094 262864330.290105760098 1
60382.477992148 2024-03-13T11:28:18.521608+00:00 19994330.290203221142 27870000.000043258071 262864330.290242791176 1
60382.478003749 2024-03-13T11:28:19.523930+00:00 19994330.290245108306 27869999.999951135367 262864330.290192544460 1
60382.478015434 2024-03-13T11:28:20.533478+00:00 19994330.290207915008 27870000.000027090311 262864330.290231317282 1
60382.478026866 2024-03-13T11:28:21.521183+00:00 19994330.290227796882 27869999.999962057918 262864330.290186166763 1
60382.478038439 2024-03-13T11:28:22.521125+00:00 19994330.290054865181 27870000.000042501837 262864330.290093660355 1
60382.478050022 2024-03-13T11:28:23.521924+00:00 19994330.290215950459 27870000.000011272728 262864330.290223509073 1
60382.478061567 2024-03-13T11:28:24.519343+00:00 19994330.290257986635 27869999.999989815056 262864330.290244102478 1
60382.478073197 2024-03-13T11:28:25.524236+00:00 19994330.290451236069 27870000.000058408827 262864330.290505945683 1
60382.478084749 2024-03-13T11:28:26.522263+00:00 19994330.290061369538 27870000.000020101666 262864330.290077745914 1
60382.478096329 2024-03-13T11:28:27.522774+00:00 19994330.290266774595 27870000.000027198344 262864330.290290296078 1
60382.478107923 2024-03-13T11:28:28.524564+00:00 19994330.290150541812 27870000.000028584152 262864330.290175437927 1
60382.478119477 2024-03-13T11:28:29.522841+00:00 19994330.290209479630 27869999.999995827675 262864330.290201604366 1
60382.478131087 2024-03-13T11:28:30.525869+00:00 19994330.290313705802 27869999.999984025955 262864330.290294051170 1
60382.478142610 2024-03-13T11:28:31.521483+00:00 19994330.290161982179 27870000.000057317317 262864330.290215611458 1
60382.478154166 2024-03-13T11:28:32.519964+00:00 19994330.290177572519 27869999.999987725168 262864330.290161609650 1
60382.478165748 2024-03-13T11:28:33.520577+00:00 19994330.290153391659 27869999.999973732978 262864330.290123432875 1
60382.478177347 2024-03-13T11:28:34.522770+00:00 19994330.290050666779 27869999.999991778284 262864330.290038734674 1
60382.478188928 2024-03-13T11:28:35.523377+00:00 19994330.290404394269 27870000.000027254224 262864330.290427923203 1
60382.478200521 2024-03-13T11:28:36.525049+00:00 19994330.290077254176 27869999.999990820885 262864330.290064394474 1
60382.478212130 2024-03-13T11:28:37.528049+00:00 19994330.290117684752 27869999.999992776662 262864330.290106773376 1
60382.478223633 2024-03-13T11:28:38.521921+00:00 19994330.290276575834 27870000.000082217157 262864330.290355116129 1
60382.478235398 2024-03-13T11:28:39.538405+00:00 19994330.290376897901 27869999.999943461269 262864330.290316671133 1
60382.478246810 2024-03-13T11:28:40.524422+00:00 19994330.290259659290 27869999.999986127019 262864330.290242075920 1
60382.478258358 2024-03-13T11:28:41.522174+00:00 19994330.290196597576 27869999.999961368740 262864330.290154278278 1
60382.478269954 2024-03-13T11:28:42.523998+00:00 19994330.290067601949 27869999.999894946814 262864330.289958864450 1
60382.478281510 2024-03-13T11:28:43.522447+00:00 19994330.290310136974 27869999.999959778041 262864330.290266215801 1
60382.478293072 2024-03-13T11:28:44.521472+00:00 19994330.290199011564 27870000.000045657158 262864330.290240973234 1
60382.478304649 2024-03-13T11:28:45.521668+00:00 19994330.290196251124 27870000.000006314367 262864330.290198862553 1
60382.478316558 2024-03-13T11:28:46.550602+00:00 19994330.290284648538 27870000.000005360693 262864330.290286302567 1
60382.478327863 2024-03-13T11:28:47.527409+00:00 19994330.290221009403 27870000.000002477318 262864330.290219783783 1
60382.478339415 2024-03-13T11:28:48.525431+00:00 19994330.290186040103 27870000.000021804124 262864330.290204167366 1
60382.478350962 2024-03-13T11:28:49.523119+00:00 19994330.290239110589 27869999.999952666461 262864330.290188074112 1
60382.478362601 2024-03-13T11:28:50.528719+00:00 19994330.290246810764 27870000.000089403242 262864330.290332525969 1
60382.478374216 2024-03-13T11:28:51.532265+00:00 19994330.290382687002 27869999.999993618578 262864330.290372610092 1
60382.478385725 2024-03-13T11:28:52.526609+00:00 19994330.290046978742 27870000.000011380762 262864330.290054678917 1
60382.478397457 2024-03-13T11:28:53.540289+00:00 19994330.290031656623 27869999.999950651079 262864330.289978623390 1
60382.478408902 2024-03-13T11:28:54.529110+00:00 19994330.290413130075 27869999.999951083213 262864330.290360540152 1
60382.478420456 2024-03-13T11:28:55.527445+00:00 19994330.290209431201 27870000.000025302172 262864330.290231049061 1
60382.478432016 2024-03-13T11:28:56.526154+00:00 19994330.290205895901 27870000.000017981976 262864330.290220171213 1
60382.478443663 2024-03-13T11:28:57.532486+00:00 19994330.290225785226 27870000.000080458820 262864330.290302544832 1
60382.478455248 2024-03-13T11:28:58.533415+00:00 19994330.290252957493 27870000.000006280839 262864330.290255546570 1
60382.478466759 2024-03-13T11:28:59.527983+00:00 19994330.290309630334 27870000.000088993460 262864330.290394932032 1
60382.478478473 2024-03-13T11:29:00.540085+00:00 19994330.290317479521 27869999.999976474792 262864330.290290266275 1
60382.478489835 2024-03-13T11:29:01.521776+00:00 19994330.290284551680 27869999.999976973981 262864330.290257811546 1
60382.478501414 2024-03-13T11:29:02.522157+00:00 19994330.290260840207 27869999.999977160245 262864330.290234327316 1
60382.478512994 2024-03-13T11:29:03.522649+00:00 19994330.290302980691 27869999.999977465719 262864330.290276765823 1
60382.478524543 2024-03-13T11:29:04.520552+00:00 19994330.290371600538 27869999.999956801534 262864330.290324687958 1
60382.478536118 2024-03-13T11:29:05.520604+00:00 19994330.290327142924 27869999.999957080930 262864330.290280520916 1
60382.478547724 2024-03-13T11:29:06.523365+00:00 19994330.290128741413 27869999.999961260706 262864330.290086299181 1
60382.478559272 2024-03-13T11:29:07.521107+00:00 19994330.290247790515 27869999.999964885414 262864330.290208995342 1
60382.478570855 2024-03-13T11:29:08.521843+00:00 19994330.289992779493 27870000.000094350427 262864330.290083438158 1
60382.478582448 2024-03-13T11:29:09.523503+00:00 19994330.290451660752 27870000.000049736351 262864330.290497720242 1
60382.478594027 2024-03-13T11:29:10.523982+00:00 19994330.290236402303 27870000.000061471015 262864330.290294200182 1
60382.478605578 2024-03-13T11:29:11.521964+00:00 19994330.289912112057 27870000.000005811453 262864330.289914220572 1
60382.478617163 2024-03-13T11:29:12.522917+00:00 19994330.290450494736 27869999.999926976860 262864330.290373772383 1
60382.478628803 2024-03-13T11:29:13.528569+00:00 19994330.289965827018 27870000.000036899000 262864330.289999037981 1
60382.478640376 2024-03-13T11:29:14.528497+00:00 19994330.290349014103 27869999.999992016703 262864330.290337324142 1
60382.478651940 2024-03-13T11:29:15.527645+00:00 19994330.290354810655 27869999.999996274710 262864330.290347397327 1
60382.478663518 2024-03-13T11:29:16.527971+00:00 19994330.290387913585 27869999.999971825629 262864330.290356040001 1
60382.478675126 2024-03-13T11:29:17.530853+00:00 19994330.290006965399 27869999.999955974519 262864330.289959251881 1
60382.478686725 2024-03-13T11:29:18.533034+00:00 19994330.290225189179 27870000.000040564686 262864330.290262043476 1
60382.478698220 2024-03-13T11:29:19.526170+00:00 19994330.290186222643 27870000.000035040081 262864330.290217578411 1
60382.478709781 2024-03-13T11:29:20.525087+00:00 19994330.290497642010 27870000.000006262213 262864330.290500193834 1
60382.478721521 2024-03-13T11:29:21.539423+00:00 19994330.290014248341 27870000.000001937151 262864330.290012478828 1
60382.478732886 2024-03-13T11:29:22.521332+00:00 19994330.290493700653 27870000.000052150339 262864330.290542155504 1
60382.478744748 2024-03-13T11:29:23.546204+00:00 19994330.290252313018 27869999.999970484525 262864330.290219128132 1
60382.478756185 2024-03-13T11:29:24.534403+00:00 19994330.290329232812 27869999.999976724386 262864330.290302276611 1
60382.478767736 2024-03-13T11:29:25.532417+00:00 19994330.290215086192 27870000.000008709729 262864330.290220081806 1
60382.478779183 2024-03-13T11:29:26.521388+00:00 19994330.290143240243 27869999.999969232827 262864330.290108799934 1
60382.478790780 2024-03-13T11:29:27.523349+00:00 19994330.290198918432 27869999.999975796789 262864330.290171027184 1
60382.478802420 2024-03-13T11:29:28.529087+00:00 19994330.290291711688 27870000.000005446374 262864330.290293455124 1
60382.478814016 2024-03-13T11:29:29.531000+00:00 19994330.290062017739 27869999.999998744577 262864330.290057063103 1
60382.478825771 2024-03-13T11:29:30.546605+00:00 19994330.290257211775 27869999.999957837164 262864330.290211349726 1
60382.478837145 2024-03-13T11:29:31.529370+00:00 19994330.290154315531 27870000.000096894801 262864330.290247499943 1
60382.478848752 2024-03-13T11:29:32.532134+00:00 19994330.290243562311 27870000.000011153519 262864330.290251016617 1
60382.478860409 2024-03-13T11:29:33.539308+00:00 19994330.290096998215 27870000.000020075589 262864330.290113389492 1
60382.478871867 2024-03-13T11:29:34.529273+00:00 19994330.290174946189 27870000.000034846365 262864330.290206074715 1
60382.478883403 2024-03-13T11:29:35.526009+00:00 19994330.290185458958 27869999.999948818237 262864330.290130585432 1
60382.478895070 2024-03-13T11:29:36.534057+00:00 19994330.290347922593 27870000.000027839094 262864330.290372073650 1
60382.478906546 2024-03-13T11:29:37.525580+00:00 19994330.290106296539 27869999.999959953129 262864330.290062546730 1
60382.478918133 2024-03-13T11:29:38.526663+00:00 19994330.290425065905 27869999.999988242984 262864330.290409624577 1
60382.478929806 2024-03-13T11:29:39.535250+00:00 19994330.290221258998 27869999.999994743615 262864330.290212333202 1
60382.478941266 2024-03-13T11:29:40.525385+00:00 19994330.290186893195 27870000.000015273690 262864330.290198445320 1
60382.478952870 2024-03-13T11:29:41.527984+00:00 19994330.290141515434 27869999.999986350536 262864330.290124177933 1
60382.478964610 2024-03-13T11:29:42.542351+00:00 19994330.290289577097 27870000.000029645860 262864330.290315538645 1
60382.478976026 2024-03-13T11:29:43.528670+00:00 19994330.290307942778 27870000.000089079142 262864330.290393322706 1
60382.478987623 2024-03-13T11:29:44.530651+00:00 19994330.290368884802 27870000.000047203153 262864330.290412396193 1
60382.478999218 2024-03-13T11:29:45.532453+00:00 19994330.290006104857 27870000.000078372657 262864330.290080785751 1
60382.479010689 2024-03-13T11:29:46.523557+00:00 19994330.290283240378 27869999.999932214618 262864330.290211766958 1
60382.479022253 2024-03-13T11:29:47.522663+00:00 19994330.290306407958 27869999.999958220869 262864330.290260940790 1
60382.479033881 2024-03-13T11:29:48.527325+00:00 19994330.290146008134 27869999.999923557043 262864330.290065884590 1
60382.479045622 2024-03-13T11:29:49.541760+00:00 19994330.290276836604 27870000.000002469867 262864330.290275603533 1
60382.479057153 2024-03-13T11:29:50.538017+00:00 19994330.290150504559 27869999.999990135431 262864330.290136933327 1
60382.479068672 2024-03-13T11:29:51.533284+00:00 19994330.290334053338 27869999.999981489033 262864330.290311843157 1
60382.479080174 2024-03-13T11:29:52.527035+00:00 19994330.290314380080 27869999.999999843538 262864330.290310531855 1
60382.479091791 2024-03-13T11:29:53.530715+00:00 19994330.290155883878 27870000.000007636845 262864330.290159821510 1
60382.479103358 2024-03-13T11:29:54.530168+00:00 19994330.290004622191 27870000.000055376440 262864330.290056288242 1
60382.479114881 2024-03-13T11:29:55.525736+00:00 19994330.290339447558 27869999.999976042658 262864330.290311783552 1
60382.479126598 2024-03-13T11:29:56.538069+00:00 19994330.290289491415 27870000.000050701201 262864330.290336489677 1
60382.479138017 2024-03-13T11:29:57.524651+00:00 19994330.290244340897 27870000.000029135495 262864330.290269792080 1
60382.479149642 2024-03-13T11:29:58.529061+00:00 19994330.290385860950 27870000.000002682209 262864330.290384858847 1
60382.479161244 2024-03-13T11:29:59.531471+00:00 19994330.290282297879 27869999.999955818057 262864330.290234446526 1
60382.479172802 2024-03-13T11:30:00.530099+00:00 19994330.290388848633 27869999.999983470887 262864330.290368616581 1
60382.479184496 2024-03-13T11:30:01.540434+00:00 19994330.290337465703 27870000.000061918050 262864330.290395706892 1
60382.479196025 2024-03-13T11:30:02.536524+00:00 19994330.290263980627 27870000.000010441989 262864330.290270715952 1
60382.479207684 2024-03-13T11:30:03.543922+00:00 19994330.290398519486 27870000.000044085085 262864330.290438890457 1
60382.479219206 2024-03-13T11:30:04.539410+00:00 19994330.290020003915 27869999.999997008592 262864330.290013313293 1
60382.479230857 2024-03-13T11:30:05.545979+00:00 19994330.290147248656 27869999.999989245087 262864330.290132790804 1
60382.479242254 2024-03-13T11:30:06.530732+00:00 19994330.290554750711 27870000.000041719526 262864330.290592789650 1
60382.479253837 2024-03-13T11:30:07.531552+00:00 19994330.290255222470 27869999.999987207353 262864330.290238738060 1
60382.479265387 2024-03-13T11:30:08.529459+00:00 19994330.290373466909 27870000.000023897737 262864330.290393680334 1
60382.479276950 2024-03-13T11:30:09.528426+00:00 19994330.289956659079 27869999.999980770051 262864330.289933741093 1
60382.479288535 2024-03-13T11:30:10.529438+00:00 19994330.290105517954 27869999.999899204820 262864330.290001034737 1
60382.479300154 2024-03-13T11:30:11.533295+00:00 19994330.290155731142 27869999.999988831580 262864330.290140867233 1
60382.479311675 2024-03-13T11:30:12.528729+00:00 19994330.290250509977 27869999.999945193529 262864330.290192008018 1
60382.479323322 2024-03-13T11:30:13.535066+00:00 19994330.290266618133 27869999.999883584678 262864330.290146529675 1
60382.479334857 2024-03-13T11:30:14.531683+00:00 19994330.290155455470 27869999.999989401549 262864330.290141165257 1
60382.479346358 2024-03-13T11:30:15.525326+00:00 19994330.290229819715 27869999.999996580184 262864330.290222704411 1
60382.479358172 2024-03-13T11:30:16.546054+00:00 19994330.290046762675 27870000.000031728297 262864330.290074795485 1
60382.479369536 2024-03-13T11:30:17.527873+00:00 19994330.290560360998 27870000.000025365502 262864330.290582031012 1
60382.479381055 2024-03-13T11:30:18.523127+00:00 19994330.290224201977 27869999.999950047582 262864330.290170550346 1
60382.479392685 2024-03-13T11:30:19.528010+00:00 19994330.290322903544 27869999.999942552298 262864330.290261745453 1
60382.479404264 2024-03-13T11:30:20.528405+00:00 19994330.290043506771 27869999.999938510358 262864330.289978325367 1
60382.479415774 2024-03-13T11:30:21.522924+00:00 19994330.290425505489 27869999.999980624765 262864330.290402442217 1
60382.479427362 2024-03-13T11:30:22.524117+00:00 19994330.290377989411 27870000.000003423542 262864330.290377736092 1
60382.479438914 2024-03-13T11:30:23.522222+00:00 19994330.290257655084 27869999.999984063208 262864330.290238022804 1
60382.479450492 2024-03-13T11:30:24.522540+00:00 19994330.290336389095 27869999.999987509102 262864330.290320217609 1
60382.479462075 2024-03-13T11:30:25.523254+00:00 19994330.290299195796 27869999.999997265637 262864330.290292769670 1
60382.479473744 2024-03-13T11:30:26.531424+00:00 19994330.290266972035 27870000.000014707446 262864330.290277987719 1
60382.479485223 2024-03-13T11:30:27.523220+00:00 19994330.290167860687 27870000.000066358596 262864330.290230542421 1
60382.479496784 2024-03-13T11:30:28.522153+00:00 19994330.290056131780 27870000.000026844442 262864330.290079295635 1
60382.479508416 2024-03-13T11:30:29.527124+00:00 19994330.290251616389 27869999.999889612198 262864330.290137529373 1
60382.479519923 2024-03-13T11:30:30.521343+00:00 19994330.290175985545 27869999.999943189323 262864330.290115475655 1
60382.479531522 2024-03-13T11:30:31.523514+00:00 19994330.290333349258 27869999.999931138009 262864330.290260791779 1
60382.479543169 2024-03-13T11:30:32.529859+00:00 19994330.290070459247 27869999.999963458627 262864330.290030241013 1
60382.479554785 2024-03-13T11:30:33.533445+00:00 19994330.290224619210 27870000.000035371631 262864330.290256291628 1
60382.479566276 2024-03-13T11:30:34.526208+00:00 19994330.290441725403 27870000.000019844621 262864330.290457874537 1
60382.479577848 2024-03-13T11:30:35.526065+00:00 19994330.290161803365 27869999.999997388572 262864330.290155470371 1
60382.479589459 2024-03-13T11:30:36.529248+00:00 19994330.289992399514 27870000.000044096261 262864330.290032804012 1
60382.479600952 2024-03-13T11:30:37.522223+00:00 19994330.290170837194 27870000.000016130507 262864330.290183275938 1
60382.479612533 2024-03-13T11:30:38.522864+00:00 19994330.290421381593 27870000.000059701502 262864330.290477395058 1
60382.479624184 2024-03-13T11:30:39.529486+00:00 19994330.290236029774 27870000.000018954277 262864330.290251284838 1
60382.479635712 2024-03-13T11:30:40.525530+00:00 19994330.289988342673 27870000.000007964671 262864330.289992600679 1
60382.479647326 2024-03-13T11:30:41.528944+00:00 19994330.290375962853 27870000.000017389655 262864330.290389657021 1
60382.479658876 2024-03-13T11:30:42.526879+00:00 19994330.290273196995 27870000.000045061111 262864330.290314555168 1
60382.479670378 2024-03-13T11:30:43.520644+00:00 19994330.290202081203 27870000.000079061836 262864330.290277451277 1
60382.479681977 2024-03-13T11:30:44.522806+00:00 19994330.290321853012 27869999.999985430390 262864330.290303587914 1
60382.479693537 2024-03-13T11:30:45.521613+00:00 19994330.290172472596 27870000.000118758529 262864330.290287554264 1
60382.479705143 2024-03-13T11:30:46.524360+00:00 19994330.290096931159 27870000.000017400831 262864330.290110647678 1
60382.479716687 2024-03-13T11:30:47.521793+00:00 19994330.290449768305 27869999.999964434654 262864330.290410518646 1
60382.479728312 2024-03-13T11:30:48.526146+00:00 19994330.289837732911 27870000.000039219856 262864330.289873242378 1
60382.479739820 2024-03-13T11:30:49.520461+00:00 19994330.290176734328 27869999.999932114035 262864330.290105164051 1
60382.479751400 2024-03-13T11:30:50.520914+00:00 19994330.290021743625 27869999.999984223396 262864330.290002286434 1
60382.479762990 2024-03-13T11:30:51.522293+00:00 19994330.290564328432 27870000.000010441989 262864330.290571063757 1
60382.479774566 2024-03-13T11:30:52.522533+00:00 19994330.290234442800 27869999.999943334609 262864330.290174096823 1
60382.479786169 2024-03-13T11:30:53.525024+00:00 19994330.290191780776 27869999.999949470162 262864330.290137529373 1
60382.479797761 2024-03-13T11:30:54.526583+00:00 19994330.290236175060 27869999.999969020486 262864330.290201485157 1
60382.479809278 2024-03-13T11:30:55.521575+00:00 19994330.290079157799 27869999.999981220812 262864330.290056675673 1
60382.479820822 2024-03-13T11:30:56.519070+00:00 19994330.290166404098 27869999.999917890877 262864330.290080606937 1
60382.479832468 2024-03-13T11:30:57.525229+00:00 19994330.290085446090 27869999.999999597669 262864330.290081322193 1
60382.479843984 2024-03-13T11:30:58.520251+00:00 19994330.290135599673 27870000.000085499138 262864330.290217399597 1
60382.479855564 2024-03-13T11:30:59.520751+00:00 19994330.290384456515 27869999.999930527061 262864330.290311276913 1
60382.479867174 2024-03-13T11:31:00.523864+00:00 19994330.290220383555 27870000.000063676387 262864330.290280371904 1
60382.479878768 2024-03-13T11:31:01.525547+00:00 19994330.289996467531 27870000.000004924834 262864330.289997696877 1
60382.479890314 2024-03-13T11:31:02.523124+00:00 19994330.290233336389 27870000.000001270324 262864330.290230929852 1
60382.479901914 2024-03-13T11:31:03.525363+00:00 19994330.290308926255 27869999.999975699931 262864330.290280938148 1
60382.479913477 2024-03-13T11:31:04.524389+00:00 19994330.290488164872 27869999.999938771129 262864330.290423244238 1
60382.479925045 2024-03-13T11:31:05.523857+00:00 19994330.290222149342 27870000.000047545880 262864330.290265977383 1
60382.479936655 2024-03-13T11:31:06.527007+00:00 19994330.290265027434 27870000.000029284507 262864330.290290623903 1
60382.479948192 2024-03-13T11:31:07.523814+00:00 19994330.290257748216 27870000.000015795231 262864330.290269851685 1
60382.479959806 2024-03-13T11:31:08.527283+00:00 19994330.290370076895 27870000.000038601458 262864330.290404975414 1
60382.479971331 2024-03-13T11:31:09.522980+00:00 19994330.290172662586 27870000.000045455992 262864330.290214419365 1
60382.479982907 2024-03-13T11:31:10.523183+00:00 19994330.290382310748 27870000.000033807009 262864330.290412425995 1
60382.479994459 2024-03-13T11:31:11.521279+00:00 19994330.290333032608 27869999.999994091690 262864330.290323436260 1
60382.480006036 2024-03-13T11:31:12.521526+00:00 19994330.290340952575 27870000.000034026802 262864330.290371298790 1
60382.480017640 2024-03-13T11:31:13.524096+00:00 19994330.290040791035 27870000.000024154782 262864330.290061235428 1
60382.480029222 2024-03-13T11:31:14.524797+00:00 19994330.290084831417 27870000.000040210783 262864330.290121346712 1
60382.480040794 2024-03-13T11:31:15.524628+00:00 19994330.290045995265 27869999.999978434294 262864330.290020734072 1
60382.480052435 2024-03-13T11:31:16.530359+00:00 19994330.290223415941 27870000.000014532357 262864330.290234267712 1
60382.480064007 2024-03-13T11:31:17.530191+00:00 19994330.290395114571 27869999.999904759228 262864330.290296167135 1
60382.480075543 2024-03-13T11:31:18.526894+00:00 19994330.290186353028 27870000.000011764467 262864330.290194422007 1
60382.480087282 2024-03-13T11:31:19.541139+00:00 19994330.290214095265 27870000.000127650797 262864330.290338039398 1
60382.480098760 2024-03-13T11:31:20.532831+00:00 19994330.290681857616 27870000.000024512410 262864330.290702670813 1
60382.480110268 2024-03-13T11:31:21.527176+00:00 19994330.290150649846 27870000.000034123659 262864330.290181070566 1
60382.480121929 2024-03-13T11:31:22.534652+00:00 19994330.290079921484 27869999.999991569668 262864330.290067791939 1
60382.480133481 2024-03-13T11:31:23.532748+00:00 19994330.290361255407 27869999.999855343252 262864330.290212899446 1
60382.480145008 2024-03-13T11:31:24.528737+00:00 19994330.290208868682 27870000.000048201531 262864330.290253371000 1
60382.480156634 2024-03-13T11:31:25.533153+00:00 19994330.289855875075 27869999.999992255121 262864330.289844423532 1
60382.480168107 2024-03-13T11:31:26.524493+00:00 19994330.290292374790 27869999.999912131578 262864330.290200829506 1
60382.480179998 2024-03-13T11:31:27.551798+00:00 19994330.290428880602 27870000.000013876706 262864330.290439069271 1
60382.480191461 2024-03-13T11:31:28.542192+00:00 19994330.290244560689 27869999.999995831400 262864330.290236681700 1
60382.480202828 2024-03-13T11:31:29.524325+00:00 19994330.289976615459 27869999.999980214983 262864330.289953142405 1
60382.480214466 2024-03-13T11:31:30.529883+00:00 19994330.290391132236 27870000.000063523650 262864330.290450990200 1
60382.480226044 2024-03-13T11:31:31.530160+00:00 19994330.290296383202 27869999.999997276813 262864330.290289968252 1
60382.480237735 2024-03-13T11:31:32.540275+00:00 19994330.289994921535 27870000.000075712800 262864330.290066927671 1
60382.480249237 2024-03-13T11:31:33.534057+00:00 19994330.290179390460 27869999.999996222556 262864330.290171921253 1
60382.480260757 2024-03-13T11:31:34.529391+00:00 19994330.290077582002 27869999.999961543828 262864330.290035426617 1
60382.480272362 2024-03-13T11:31:35.532070+00:00 19994330.290378578007 27869999.999960977584 262864330.290335863829 1
60382.480283923 2024-03-13T11:31:36.530963+00:00 19994330.290271330625 27870000.000010427088 262864330.290278077126 1
60382.480295633 2024-03-13T11:31:37.542639+00:00 19994330.290359973907 27870000.000026319176 262864330.290382593870 1
60382.480307199 2024-03-13T11:31:38.541967+00:00 19994330.290211573243 27869999.999980933964 262864330.290188789368 1
60382.480318745 2024-03-13T11:31:39.539549+00:00 19994330.290105517954 27870000.000031143427 262864330.290132969618 1
60382.480330174 2024-03-13T11:31:40.527004+00:00 19994330.290303446352 27869999.999990090728 262864330.290289849043 1
60382.480341782 2024-03-13T11:31:41.530008+00:00 19994330.290003694594 27870000.000017795712 262864330.290017783642 1
60382.480353374 2024-03-13T11:31:42.531508+00:00 19994330.290173709393 27869999.999959494919 262864330.290129512548 1
60382.480365036 2024-03-13T11:31:43.539076+00:00 19994330.290221758187 27870000.000045184046 262864330.290263235569 1
60382.480376507 2024-03-13T11:31:44.530224+00:00 19994330.290384154767 27870000.000025399029 262864330.290405839682 1
60382.480388068 2024-03-13T11:31:45.529054+00:00 19994330.290288016200 27870000.000015258789 262864330.290299594402 1
60382.480399587 2024-03-13T11:31:46.524310+00:00 19994330.290455590934 27869999.999971032143 262864330.290422916412 1
60382.480411228 2024-03-13T11:31:47.530114+00:00 19994330.290336187929 27869999.999966476113 262864330.290298968554 1
60382.480422896 2024-03-13T11:31:48.538188+00:00 19994330.290578592569 27869999.999960444868 262864330.290535360575 1
60382.480434359 2024-03-13T11:31:49.528618+00:00 19994330.289899818599 27869999.999959841371 262864330.289855957031 1
60382.480446007 2024-03-13T11:31:50.535023+00:00 19994330.290385525674 27870000.000037331134 262864330.290419161320 1
60382.480457680 2024-03-13T11:31:51.543548+00:00 19994330.290541470051 27869999.999962747097 262864330.290500521660 1
60382.480469031 2024-03-13T11:31:52.524283+00:00 19994330.290067076683 27870000.000037025660 262864330.290100395679 1
60382.480480692 2024-03-13T11:31:53.531802+00:00 19994330.290299944580 27870000.000085543841 262864330.290381789207 1
60382.480492231 2024-03-13T11:31:54.528809+00:00 19994330.290338803083 27869999.999987460673 262864330.290322571993 1
60382.480503870 2024-03-13T11:31:55.534364+00:00 19994330.290313024074 27870000.000015817583 262864330.290325164795 1
60382.480515427 2024-03-13T11:31:56.532916+00:00 19994330.290057007223 27870000.000026557595 262864330.290079861879 1
60382.480526979 2024-03-13T11:31:57.530989+00:00 19994330.290256090462 27870000.000024210662 262864330.290276587009 1
60382.480538459 2024-03-13T11:31:58.522884+00:00 19994330.290360782295 27869999.999934274703 262864330.290291368961 1
60382.480550203 2024-03-13T11:31:59.537481+00:00 19994330.290171720088 27869999.999992411584 262864330.290160417557 1
60382.480561685 2024-03-13T11:32:00.529545+00:00 19994330.290431760252 27870000.000011067837 262864330.290439128876 1
60382.480573243 2024-03-13T11:32:01.528196+00:00 19994330.290221847594 27869999.999987557530 262864330.290205687284 1
60382.480584863 2024-03-13T11:32:02.532171+00:00 19994330.290156982839 27870000.000019561499 262864330.290172845125 1
60382.480596504 2024-03-13T11:32:03.537909+00:00 19994330.290113426745 27870000.000020340085 262864330.290130048990 1
60382.480607904 2024-03-13T11:32:04.522853+00:00 19994330.290212690830 27870000.000086527318 262864330.290295511484 1
60382.480619544 2024-03-13T11:32:05.528569+00:00 19994330.289940930903 27869999.999942533672 262864330.289879769087 1
60382.480631117 2024-03-13T11:32:06.528509+00:00 19994330.290358871222 27870000.000048108399 262864330.290403276682 1
60382.480642688 2024-03-13T11:32:07.528257+00:00 19994330.290214337409 27870000.000018138438 262864330.290228784084 1
60382.480654278 2024-03-13T11:32:08.529660+00:00 19994330.290157351643 27869999.999979045242 262864330.290132701397 1
60382.480665790 2024-03-13T11:32:09.524229+00:00 19994330.290181461722 27869999.999999970198 262864330.290177732706 1
60382.480677380 2024-03-13T11:32:10.525660+00:00 19994330.290168426931 27869999.999978434294 262864330.290143162012 1
60382.480688936 2024-03-13T11:32:11.524056+00:00 19994330.290260288864 27869999.999962393194 262864330.290218979120 1
60382.480700561 2024-03-13T11:32:12.528482+00:00 19994330.290244214237 27870000.000018291175 262864330.290258824825 1
60382.480712103 2024-03-13T11:32:13.525698+00:00 19994330.290466647595 27869999.999970864505 262864330.290433794260 1
60382.480723622 2024-03-13T11:32:14.520925+00:00 19994330.290093004704 27869999.999989628792 262864330.290078938007 1
60382.480735191 2024-03-13T11:32:15.520497+00:00 19994330.290516529232 27870000.000021599233 262864330.290534436703 1
60382.480746783 2024-03-13T11:32:16.522039+00:00 19994330.290160845965 27870000.000033933669 262864330.290191084146 1
60382.480758421 2024-03-13T11:32:17.527546+00:00 19994330.290032818913 27870000.000004462898 262864330.290033578873 1
60382.480769895 2024-03-13T11:32:18.518964+00:00 19994330.290227793157 27870000.000028029084 262864330.290252119303 1
60382.480781490 2024-03-13T11:32:19.520748+00:00 19994330.290190231055 27869999.999956384301 262864330.290142893791 1
60382.480793183 2024-03-13T11:32:20.530983+00:00 19994330.290021110326 27869999.999979473650 262864330.289996892214 1
60382.480804644 2024-03-13T11:32:21.521238+00:00 19994330.290347222239 27869999.999974954873 262864330.290318489075 1
60382.480816217 2024-03-13T11:32:22.521163+00:00 19994330.290240693837 27870000.000048302114 262864330.290285319090 1
60382.480827845 2024-03-13T11:32:23.525760+00:00 19994330.290248595178 27870000.000045347959 262864330.290290266275 1
60382.480839364 2024-03-13T11:32:24.521066+00:00 19994330.290321856737 27869999.999971147627 262864330.290289312601 1
60382.480850990 2024-03-13T11:32:25.525525+00:00 19994330.290301952511 27870000.000000100583 262864330.290298342705 1
60382.480862558 2024-03-13T11:32:26.525045+00:00 19994330.290233518928 27870000.000046562403 262864330.290276378393 1
60382.480874226 2024-03-13T11:32:27.533185+00:00 19994330.290041420609 27870000.000054184347 262864330.290091902018 1
60382.480885877 2024-03-13T11:32:28.539804+00:00 19994330.290258754045 27869999.999965161085 262864330.290220230818 1
60382.480897256 2024-03-13T11:32:29.522954+00:00 19994330.290086705238 27870000.000030465424 262864330.290113478899 1
60382.480908874 2024-03-13T11:32:30.526717+00:00 19994330.290068708360 27869999.999980479479 262864330.290045499802 1
60382.480920382 2024-03-13T11:32:31.521019+00:00 19994330.290347844362 27869999.999942544848 262864330.290286689997 1
60382.480931967 2024-03-13T11:32:32.521903+00:00 19994330.290523633361 27870000.000004265457 262864330.290524184704 1
60382.480943537 2024-03-13T11:32:33.521600+00:00 19994330.290218342096 27869999.999912124127 262864330.290126770735 1
60382.480955139 2024-03-13T11:32:34.524028+00:00 19994330.290353834629 27870000.000015608966 262864330.290365755558 1
60382.480966666 2024-03-13T11:32:35.519954+00:00 19994330.290285568684 27870000.000086978078 262864330.290368825197 1
60382.480978358 2024-03-13T11:32:36.530084+00:00 19994330.290084615350 27869999.999990403652 262864330.290071308613 1
60382.480989817 2024-03-13T11:32:37.520186+00:00 19994330.290250029415 27870000.000023938715 262864330.290270268917 1
60382.481001423 2024-03-13T11:32:38.522929+00:00 19994330.290190707892 27870000.000030044466 262864330.290217041969 1
60382.481012994 2024-03-13T11:32:39.522680+00:00 19994330.290427155793 27870000.000030387193 262864330.290453851223 1
60382.481024578 2024-03-13T11:32:40.523541+00:00 19994330.290365248919 27869999.999990925193 262864330.290352493525 1
60382.481036126 2024-03-13T11:32:41.521264+00:00 19994330.290008720011 27869999.999994087964 262864330.289999127388 1
60382.481047717 2024-03-13T11:32:42.522759+00:00 19994330.290038898587 27870000.000013485551 262864330.290048658848 1
60382.481059278 2024-03-13T11:32:43.521647+00:00 19994330.290465641767 27870000.000013042241 262864330.290475010872 1
60382.481070839 2024-03-13T11:32:44.520478+00:00 19994330.290294788778 27869999.999978657812 262864330.290269762278 1
60382.481082489 2024-03-13T11:32:45.527028+00:00 19994330.290024809539 27870000.000076599419 262864330.290097713470 1
60382.481094182 2024-03-13T11:32:46.537268+00:00 19994330.290234737098 27870000.000025283545 262864330.290256321430 1
60382.481105626 2024-03-13T11:32:47.526095+00:00 19994330.290183275938 27870000.000010699034 262864330.290190279484 1
60382.481117248 2024-03-13T11:32:48.530231+00:00 19994330.290208216757 27869999.999994236976 262864330.290198773146 1
60382.481128819 2024-03-13T11:32:49.529977+00:00 19994330.290190070868 27870000.000007078052 262864330.290193468332 1
60382.481140375 2024-03-13T11:32:50.528373+00:00 19994330.290353931487 27870000.000073846430 262864330.290424078703 1
60382.481151999 2024-03-13T11:32:51.532750+00:00 19994330.289975516498 27869999.999997701496 262864330.289969533682 1
60382.481163562 2024-03-13T11:32:52.531747+00:00 19994330.290157455951 27869999.999941740185 262864330.290095508099 1
60382.481175276 2024-03-13T11:32:53.543799+00:00 19994330.290143731982 27870000.000018056482 262864330.290158092976 1
60382.481186654 2024-03-13T11:32:54.526933+00:00 19994330.289950557053 27869999.999954398721 262864330.289901256561 1
60382.481198186 2024-03-13T11:32:55.523237+00:00 19994330.290378954262 27869999.999963600188 262864330.290338873863 1
60382.481209903 2024-03-13T11:32:56.535639+00:00 19994330.290377117693 27870000.000001762062 262864330.290375173092 1
60382.481221503 2024-03-13T11:32:57.537841+00:00 19994330.290433164686 27870000.000002350658 262864330.290431827307 1
60382.481233000 2024-03-13T11:32:58.531215+00:00 19994330.290203034878 27870000.000054679811 262864330.290254026651 1
60382.481244544 2024-03-13T11:32:59.528547+00:00 19994330.289989750832 27870000.000011503696 262864330.289997547865 1
60382.481256069 2024-03-13T11:33:00.524376+00:00 19994330.290423709899 27870000.000026993454 262864330.290447026491 1
60382.481267755 2024-03-13T11:33:01.534048+00:00 19994330.290294218808 27870000.000064779073 262864330.290355324745 1
60382.481279220 2024-03-13T11:33:02.524598+00:00 19994330.290138576180 27869999.999965198338 262864330.290100067854 1
60382.481290792 2024-03-13T11:33:03.524426+00:00 19994330.290168192238 27869999.999983556569 262864330.290148049593 1
60382.481302297 2024-03-13T11:33:04.518461+00:00 19994330.290322124958 27869999.999971218407 262864330.290289640427 1
60382.481313923 2024-03-13T11:33:05.522942+00:00 19994330.290152367204 27869999.999908614904 262864330.290057301521 1
60382.481325497 2024-03-13T11:33:06.522917+00:00 19994330.290368109941 27870000.000025067478 262864330.290389478207 1
60382.481337073 2024-03-13T11:33:07.523091+00:00 19994330.290493600070 27870000.000043354928 262864330.290533274412 1
60382.481348618 2024-03-13T11:33:08.520605+00:00 19994330.290165863931 27869999.999982923269 262864330.290145099163 1
60382.481360190 2024-03-13T11:33:09.520399+00:00 19994330.290043860674 27870000.000062320381 262864330.290102481842 1
60382.481371797 2024-03-13T11:33:10.523253+00:00 19994330.290304042399 27870000.000018402934 262864330.290318757296 1
60382.481383344 2024-03-13T11:33:11.520899+00:00 19994330.290282841772 27869999.999989669770 262864330.290268808603 1
60382.481394931 2024-03-13T11:33:12.522007+00:00 19994330.290416106582 27869999.999977540225 262864330.290389955044 1
60382.481406566 2024-03-13T11:33:13.527276+00:00 19994330.289925299585 27869999.999977234751 262864330.289898842573 1
60382.481418227 2024-03-13T11:33:14.534819+00:00 19994330.290402498096 27869999.999951276928 262864330.290350079536 1
60382.481429702 2024-03-13T11:33:15.526277+00:00 19994330.290211055428 27870000.000012401491 262864330.290219753981 1
60382.481441430 2024-03-13T11:33:16.539585+00:00 19994330.290324382484 27869999.999991960824 262864330.290312647820 1
60382.481452789 2024-03-13T11:33:17.520931+00:00 19994330.290291760117 27870000.000015653670 262864330.290303707123 1
60382.481464477 2024-03-13T11:33:18.530856+00:00 19994330.290097758174 27870000.000045433640 262864330.290139496326 1
60382.481476106 2024-03-13T11:33:19.535559+00:00 19994330.290375705808 27870000.000005420297 262864330.290377438068 1
60382.481487543 2024-03-13T11:33:20.523729+00:00 19994330.290518946946 27869999.999966625124 262864330.290481865406 1
60382.481499409 2024-03-13T11:33:21.548971+00:00 19994330.290185708553 27870000.000044990331 262864330.290227025747 1
60382.481510719 2024-03-13T11:33:22.526152+00:00 19994330.290122963488 27870000.000003948808 262864330.290123194456 1
60382.481522352 2024-03-13T11:33:23.531241+00:00 19994330.290467128158 27869999.999949783087 262864330.290413200855 1
60382.481533999 2024-03-13T11:33:24.537461+00:00 19994330.290103305131 27870000.000029634684 262864330.290129244328 1
60382.481545432 2024-03-13T11:33:25.525266+00:00 19994330.290382117033 27869999.999953176826 262864330.290331602097 1
60382.481557071 2024-03-13T11:33:26.530943+00:00 19994330.290351215750 27869999.999980550259 262864330.290328055620 1
60382.481568641 2024-03-13T11:33:27.530588+00:00 19994330.290460813791 27869999.999978207052 262864330.290435343981 1
60382.481580207 2024-03-13T11:33:28.529899+00:00 19994330.290016487241 27870000.000014506280 262864330.290027320385 1
60382.481591741 2024-03-13T11:33:29.526375+00:00 19994330.290255405009 27870000.000031471252 262864330.290283173323 1
60382.481603322 2024-03-13T11:33:30.526989+00:00 19994330.290238145739 27869999.999990519136 262864330.290224969387 1
60382.481614878 2024-03-13T11:33:31.525506+00:00 19994330.290421035141 27869999.999975875020 262864330.290393203497 1
60382.481626539 2024-03-13T11:33:32.533004+00:00 19994330.290247917175 27870000.000016242266 262864330.290260463953 1
60382.481638099 2024-03-13T11:33:33.531765+00:00 19994330.290446802974 27870000.000020671636 262864330.290463805199 1
60382.481649645 2024-03-13T11:33:34.529335+00:00 19994330.290302015841 27869999.999981015921 262864330.290279328823 1
60382.481661174 2024-03-13T11:33:35.525426+00:00 19994330.290183510631 27869999.999966952950 262864330.290146768093 1
60382.481673033 2024-03-13T11:33:36.550074+00:00 19994330.290334571153 27869999.999928507954 262864330.290259391069 1
60382.481684297 2024-03-13T11:33:37.523260+00:00 19994330.290173951536 27869999.999978478998 262864330.290148735046 1
60382.481696056 2024-03-13T11:33:38.539276+00:00 19994330.290504608303 27869999.999950315803 262864330.290451228619 1
60382.481707467 2024-03-13T11:33:39.525104+00:00 19994330.290115930140 27870000.000025853515 262864330.290138095617 1
60382.481719052 2024-03-13T11:33:40.526142+00:00 19994330.290131013840 27870000.000049080700 262864330.290176391602 1
60382.481730592 2024-03-13T11:33:41.523157+00:00 19994330.290141541511 27870000.000037975609 262864330.290175825357 1
60382.481742129 2024-03-13T11:33:42.519951+00:00 19994330.290183834732 27869999.999933108687 262864330.290113270283 1
60382.481753727 2024-03-13T11:33:43.522011+00:00 19994330.290151152760 27869999.999968398362 262864330.290115863085 1
60382.481765582 2024-03-13T11:33:44.546269+00:00 19994330.290149260312 27870000.000048819929 262864330.290194392204 1
60382.481776976 2024-03-13T11:33:45.530674+00:00 19994330.290194652975 27869999.999972954392 262864330.290163904428 1
60382.481788493 2024-03-13T11:33:46.525799+00:00 19994330.290422048420 27869999.999961793423 262864330.290380150080 1
60382.481800297 2024-03-13T11:33:47.545696+00:00 19994330.290469285101 27869999.999979343265 262864330.290444940329 1
60382.481811631 2024-03-13T11:33:48.524929+00:00 19994330.290073513985 27870000.000060953200 262864330.290130764246 1
60382.481823254 2024-03-13T11:33:49.529160+00:00 19994330.290259189904 27870000.000118136406 262864330.290373623371 1
60382.481834835 2024-03-13T11:33:50.529786+00:00 19994330.290488537401 27869999.999953065068 262864330.290437906981 1
60382.481846474 2024-03-13T11:33:51.535315+00:00 19994330.290081270039 27869999.999929368496 262864330.290006935596 1
60382.481857936 2024-03-13T11:33:52.525690+00:00 19994330.290061540902 27869999.999993659556 262864330.290051490068 1
60382.481869549 2024-03-13T11:33:53.529051+00:00 19994330.290133845061 27870000.000020023435 262864330.290150165558 1
60382.481881122 2024-03-13T11:33:54.528969+00:00 19994330.290387921035 27869999.999990265816 262864330.290374487638 1
60382.481892758 2024-03-13T11:33:55.534303+00:00 19994330.290217466652 27870000.000009153038 262864330.290222913027 1
60382.481904204 2024-03-13T11:33:56.523265+00:00 19994330.290261376649 27869999.999978095293 262864330.290235787630 1
60382.481915893 2024-03-13T11:33:57.533174+00:00 19994330.290259223431 27869999.999969832599 262864330.290225356817 1
60382.481927474 2024-03-13T11:33:58.533807+00:00 19994330.290120270103 27870000.000010911375 262864330.290127485991 1
60382.481938965 2024-03-13T11:33:59.526560+00:00 19994330.290397193283 27870000.000047825277 262864330.290441334248 1
60382.481950504 2024-03-13T11:34:00.523547+00:00 19994330.290397081524 27869999.999994453043 262864330.290387839079 1
60382.481962123 2024-03-13T11:34:01.527425+00:00 19994330.290138520300 27869999.999929767102 262864330.290064573288 1
60382.481973684 2024-03-13T11:34:02.526351+00:00 19994330.290209244937 27869999.999989271164 262864330.290194809437 1
60382.481985252 2024-03-13T11:34:03.525789+00:00 19994330.290121778846 27870000.000092010945 262864330.290210068226 1
60382.481996859 2024-03-13T11:34:04.528646+00:00 19994330.290373735130 27870000.000024337322 262864330.290394395590 1
60382.482008475 2024-03-13T11:34:05.532254+00:00 19994330.290070895106 27870000.000002883375 262864330.290070086718 1
60382.482020012 2024-03-13T11:34:06.529028+00:00 19994330.290205907077 27869999.999961722642 262864330.290163934231 1
60382.482031573 2024-03-13T11:34:07.527867+00:00 19994330.290413051844 27869999.999988634139 262864330.290398001671 1
60382.482043155 2024-03-13T11:34:08.528595+00:00 19994330.290428459644 27870000.000020604581 262864330.290445357561 1
60382.482054738 2024-03-13T11:34:09.529350+00:00 19994330.289894051850 27869999.999972514808 262864330.289862871170 1
60382.482066290 2024-03-13T11:34:10.527480+00:00 19994330.290436152369 27870000.000010412186 262864330.290442854166 1
60382.482077871 2024-03-13T11:34:11.528082+00:00 19994330.290021993220 27869999.999947495759 262864330.289965778589 1
60382.482089411 2024-03-13T11:34:12.525172+00:00 19994330.290073819458 27869999.999985586852 262864330.290055692196 1
60382.482101006 2024-03-13T11:34:13.526977+00:00 19994330.290617950261 27870000.000068649650 262864330.290682911873 1
60382.482112566 2024-03-13T11:34:14.525751+00:00 19994330.290158394724 27870000.000049866736 262864330.290204554796 1
60382.482124169 2024-03-13T11:34:15.528196+00:00 19994330.290196910501 27870000.000055506825 262864330.290248692036 1
60382.482135736 2024-03-13T11:34:16.527575+00:00 19994330.290073823184 27869999.999951351434 262864330.290021479130 1
60382.482147313 2024-03-13T11:34:17.527871+00:00 19994330.290104486048 27870000.000059612095 262864330.290160387754 1
60382.482158886 2024-03-13T11:34:18.527770+00:00 19994330.290443114936 27869999.999946314842 262864330.290385752916 1
60382.482170402 2024-03-13T11:34:19.522710+00:00 19994330.290279671550 27870000.000024490058 262864330.290300488472 1
60382.482181963 2024-03-13T11:34:20.521545+00:00 19994330.290312904865 27869999.999954059720 262864330.290263265371 1
60382.482193584 2024-03-13T11:34:21.525646+00:00 19994330.290293708444 27869999.999864719808 262864330.290154755116 1
60382.482205139 2024-03-13T11:34:22.523954+00:00 19994330.290031861514 27870000.000055111945 262864330.290083259344 1
60382.482216715 2024-03-13T11:34:23.524151+00:00 19994330.290035367012 27869999.999898280948 262864330.289929956198 1
60382.482228275 2024-03-13T11:34:24.522967+00:00 19994330.290317270905 27870000.000097006559 262864330.290410578251 1
60382.482239858 2024-03-13T11:34:25.523758+00:00 19994330.290102370083 27869999.999945331365 262864330.290044009686 1
60382.482251439 2024-03-13T11:34:26.524330+00:00 19994330.290267009288 27869999.999997187406 262864330.290260523558 1
60382.482262994 2024-03-13T11:34:27.522695+00:00 19994330.290239129215 27870000.000043734908 262864330.290279179811 1
60382.482274611 2024-03-13T11:34:28.526336+00:00 19994330.290233008564 27869999.999968320131 262864330.290197640657 1
60382.482286141 2024-03-13T11:34:29.522582+00:00 19994330.290447581559 27870000.000015866011 262864330.290459752083 1
60382.482297677 2024-03-13T11:34:30.519278+00:00 19994330.290189128369 27869999.999937068671 262864330.290122479200 1
60382.482309334 2024-03-13T11:34:31.526424+00:00 19994330.290154866874 27870000.000030625612 262864330.290181815624 1
60382.482320851 2024-03-13T11:34:32.521521+00:00 19994330.290396120399 27869999.999974116683 262864330.290366560221 1
60382.482332449 2024-03-13T11:34:33.523574+00:00 19994330.289895124733 27869999.999880671501 262864330.289772093296 1
60382.482343984 2024-03-13T11:34:34.520246+00:00 19994330.290220212191 27870000.000021830201 262864330.290238320827 1
60382.482355584 2024-03-13T11:34:35.522492+00:00 19994330.290348168463 27870000.000072456896 262864330.290416926146 1
60382.482367140 2024-03-13T11:34:36.520879+00:00 19994330.289833880961 27869999.999918933958 262864330.289749115705 1
60382.482378745 2024-03-13T11:34:37.523574+00:00 19994330.290242414922 27870000.000126644969 262864330.290365368128 1
60382.482390301 2024-03-13T11:34:38.522033+00:00 19994330.290142767131 27869999.999975129962 262864330.290114223957 1
60382.482401869 2024-03-13T11:34:39.521456+00:00 19994330.290251720697 27870000.000013373792 262864330.290261417627 1
60382.482413604 2024-03-13T11:34:40.535424+00:00 19994330.290151104331 27870000.000032193959 262864330.290179610252 1
60382.482425072 2024-03-13T11:34:41.526220+00:00 19994330.290191609412 27869999.999913461506 262864330.290101379156 1
60382.482436582 2024-03-13T11:34:42.520702+00:00 19994330.290267132223 27869999.999963656068 262864330.290227085352 1
60382.482448193 2024-03-13T11:34:43.523865+00:00 19994330.290319867432 27870000.000014804304 262864330.290330976248 1
60382.482459742 2024-03-13T11:34:44.521732+00:00 19994330.290246456861 27869999.999965064228 262864330.290207833052 1
60382.482471310 2024-03-13T11:34:45.521186+00:00 19994330.290240567178 27870000.000054247677 262864330.290291100740 1
60382.482482921 2024-03-13T11:34:46.524366+00:00 19994330.290256585926 27869999.999961521477 262864330.290214419365 1
60382.482494561 2024-03-13T11:34:47.530123+00:00 19994330.290302369744 27870000.000035036355 262864330.290333718061 1
60382.482506176 2024-03-13T11:34:48.533652+00:00 19994330.290112860501 27869999.999982215464 262864330.290091365576 1
60382.482517842 2024-03-13T11:34:49.541564+00:00 19994330.290373865515 27870000.000092394650 262864330.290462553501 1
60382.482529278 2024-03-13T11:34:50.529633+00:00 19994330.290083315223 27869999.999967925251 262864330.290047556162 1
60382.482540888 2024-03-13T11:34:51.532701+00:00 19994330.290207184851 27869999.999853461981 262864330.290056943893 1
60382.482552569 2024-03-13T11:34:52.541986+00:00 19994330.290055342019 27870000.000050645322 262864330.290102273226 1
60382.482563935 2024-03-13T11:34:53.523999+00:00 19994330.290262877941 27870000.000030193478 262864330.290289372206 1
60382.482575770 2024-03-13T11:34:54.546471+00:00 19994330.290421210229 27870000.000049788505 262864330.290467321873 1
60382.482587183 2024-03-13T11:34:55.532654+00:00 19994330.290359646082 27869999.999932646751 262864330.290288597345 1
60382.482598767 2024-03-13T11:34:56.533464+00:00 19994330.290105454624 27869999.999902196229 262864330.290003955364 1
60382.482610251 2024-03-13T11:34:57.525692+00:00 19994330.290272649378 27870000.000124428421 262864330.290393382311 1
60382.482621829 2024-03-13T11:34:58.526063+00:00 19994330.290023181587 27869999.999984044582 262864330.290003538132 1
60382.482633377 2024-03-13T11:34:59.523788+00:00 19994330.290175918490 27870000.000011019409 262864330.290183246136 1
60382.482644972 2024-03-13T11:35:00.525568+00:00 19994330.290358681232 27869999.999976675957 262864330.290331661701 1
60382.482656769 2024-03-13T11:35:01.544817+00:00 19994330.290229164064 27869999.999977517873 262864330.290203005075 1
60382.482668244 2024-03-13T11:35:02.536327+00:00 19994330.290036987513 27869999.999982982874 262864330.290016263723 1
60382.482679727 2024-03-13T11:35:03.528470+00:00 19994330.290405362844 27870000.000051718205 262864330.290453374386 1
60382.482691439 2024-03-13T11:35:04.540358+00:00 19994330.290375053883 27870000.000038284808 262864330.290409654379 1
60382.482702949 2024-03-13T11:35:05.534789+00:00 19994330.290266018361 27870000.000015791506 262864330.290278106928 1
60382.482714467 2024-03-13T11:35:06.529935+00:00 19994330.290183264762 27869999.999952208251 262864330.290131777525 1
60382.482725956 2024-03-13T11:35:07.522606+00:00 19994330.290029779077 27870000.000027600676 262864330.290053665638 1
60382.482737542 2024-03-13T11:35:08.523601+00:00 19994330.290414914489 27870000.000031314790 262864330.290442526340 1
60382.482749107 2024-03-13T11:35:09.522837+00:00 19994330.290012713522 27869999.999967668205 262864330.289976686239 1
60382.482760707 2024-03-13T11:35:10.525070+00:00 19994330.290429349989 27870000.000014439225 262864330.290440082550 1
60382.482772311 2024-03-13T11:35:11.527698+00:00 19994330.290172319859 27869999.999967910349 262864330.290136516094 1
60382.482783934 2024-03-13T11:35:12.531897+00:00 19994330.290337454528 27870000.000032369047 262864330.290366113186 1
60382.482795579 2024-03-13T11:35:13.538054+00:00 19994330.290076754987 27870000.000050533563 262864330.290123611689 1
60382.482807057 2024-03-13T11:35:14.529670+00:00 19994330.290386002511 27869999.999988328665 262864330.290370613337 1
60382.482818612 2024-03-13T11:35:15.528070+00:00 19994330.290123857558 27869999.999940242618 262864330.290060400963 1
60382.482830175 2024-03-13T11:35:16.527161+00:00 19994330.290261685848 27869999.999992184341 262864330.290250182152 1
60382.482841791 2024-03-13T11:35:17.530763+00:00 19994330.290353249758 27869999.999975774437 262864330.290325313807 1
60382.482853394 2024-03-13T11:35:18.533251+00:00 19994330.290391314775 27870000.000018250197 262864330.290405869484 1
60382.482864867 2024-03-13T11:35:19.524555+00:00 19994330.290193039924 27870000.000025231391 262864330.290214598179 1
60382.482876472 2024-03-13T11:35:20.527197+00:00 19994330.290085375309 27869999.999972891062 262864330.290054559708 1
60382.482888059 2024-03-13T11:35:21.528314+00:00 19994330.290385983884 27870000.000069018453 262864330.290451318026 1
60382.482899539 2024-03-13T11:35:22.520134+00:00 19994330.290192112327 27870000.000011201948 262864330.290199637413 1
60382.482911185 2024-03-13T11:35:23.526389+00:00 19994330.290039055049 27870000.000041935593 262864330.290077298880 1
60382.482922758 2024-03-13T11:35:24.526257+00:00 19994330.290468215942 27869999.999935593456 262864330.290400117636 1
60382.482934275 2024-03-13T11:35:25.521385+00:00 19994330.290069993585 27870000.000035520643 262864330.290101826191 1
60382.482945886 2024-03-13T11:35:26.524504+00:00 19994330.290439013392 27870000.000127695501 262864330.290563017130 1
60382.482957487 2024-03-13T11:35:27.526921+00:00 19994330.290254712105 27869999.999949648976 262864330.290200650692 1
60382.482969033 2024-03-13T11:35:28.524403+00:00 19994330.290006943047 27870000.000041402876 262864330.290044635534 1
60382.482980552 2024-03-13T11:35:29.519728+00:00 19994330.290335953236 27870000.000027906150 262864330.290360152721 1
60382.482992196 2024-03-13T11:35:30.525721+00:00 19994330.290135491639 27869999.999965649098 262864330.290097445250 1
60382.483003796 2024-03-13T11:35:31.527955+00:00 19994330.290425572544 27869999.999944005162 262864330.290365874767 1
60382.483015285 2024-03-13T11:35:32.520645+00:00 19994330.290274623781 27870000.000051174313 262864330.290322095156 1
60382.483026914 2024-03-13T11:35:33.525420+00:00 19994330.290080998093 27869999.999979998916 262864330.290057301521 1
60382.483038425 2024-03-13T11:35:34.519937+00:00 19994330.290230564773 27870000.000058338046 262864330.290285229683 1
60382.483050037 2024-03-13T11:35:35.523233+00:00 19994330.290184438229 27869999.999944183975 262864330.290124922991 1
60382.483061625 2024-03-13T11:35:36.524418+00:00 19994330.290337413549 27869999.999999526888 262864330.290333241224 1
60382.483073163 2024-03-13T11:35:37.521246+00:00 19994330.290067508817 27869999.999929383397 262864330.289993166924 1
60382.483084737 2024-03-13T11:35:38.521310+00:00 19994330.290350344032 27869999.999975021929 262864330.290321677923 1
60382.483096352 2024-03-13T11:35:39.524778+00:00 19994330.290097210556 27869999.999970503151 262864330.290064007044 1
60382.483107918 2024-03-13T11:35:40.524137+00:00 19994330.290237292647 27870000.000026468188 262864330.290260076523 1
60382.483119470 2024-03-13T11:35:41.522196+00:00 19994330.290347605944 27870000.000056471676 262864330.290400385857 1
60382.483131056 2024-03-13T11:35:42.523259+00:00 19994330.290642648935 27870000.000021301210 262864330.290660262108 1
60382.483142638 2024-03-13T11:35:43.523928+00:00 19994330.290029078722 27869999.999979779124 262864330.290005177259 1
60382.483154236 2024-03-13T11:35:44.526002+00:00 19994330.290119718760 27869999.999970305711 262864330.290086328983 1
60382.483165856 2024-03-13T11:35:45.529989+00:00 19994330.290640767664 27870000.000004149973 262864330.290641218424 1
60382.483177392 2024-03-13T11:35:46.526676+00:00 19994330.290231533349 27870000.000002499670 262864330.290230333805 1
60382.483188951 2024-03-13T11:35:47.525391+00:00 19994330.290177464485 27869999.999954245985 262864330.290128022432 1
60382.483200504 2024-03-13T11:35:48.523542+00:00 19994330.290345467627 27869999.999941691756 262864330.290283471346 1
60382.483212133 2024-03-13T11:35:49.528269+00:00 19994330.290281541646 27870000.000020779669 262864330.290298610926 1
60382.483223773 2024-03-13T11:35:50.533979+00:00 19994330.290059838444 27869999.999984242022 262864330.290040373802 1
60382.483235224 2024-03-13T11:35:51.523362+00:00 19994330.290201548487 27870000.000093549490 262864330.290291398764 1
60382.483246889 2024-03-13T11:35:52.531242+00:00 19994330.290407247841 27870000.000007338822 262864330.290410876274 1
60382.483258390 2024-03-13T11:35:53.524910+00:00 19994330.290122933686 27870000.000066418201 262864330.290185660124 1
60382.483270005 2024-03-13T11:35:54.528414+00:00 19994330.290281143039 27870000.000040035695 262864330.290317475796 1
60382.483281576 2024-03-13T11:35:55.528189+00:00 19994330.290274679661 27869999.999970216304 262864330.290241211653 1
60382.483293308 2024-03-13T11:35:56.541805+00:00 19994330.290110282600 27869999.999994613230 262864330.290101200342 1
60382.483304701 2024-03-13T11:35:57.526130+00:00 19994330.290371838957 27869999.999995861202 262864330.290363997221 1
60382.483316354 2024-03-13T11:35:58.532953+00:00 19994330.290290389210 27870000.000001493841 262864330.290288180113 1
60382.483327835 2024-03-13T11:35:59.524974+00:00 19994330.290059395134 27869999.999913480133 262864330.289969176054 1
60382.483339410 2024-03-13T11:36:00.525011+00:00 19994330.290074545890 27870000.000056222081 262864330.290127068758 1
60382.483351078 2024-03-13T11:36:01.533143+00:00 19994330.290325932205 27869999.999979361892 262864330.290301620960 1
60382.483362639 2024-03-13T11:36:02.532025+00:00 19994330.290242999792 27869999.999954070896 262864330.290193378925 1
60382.483374226 2024-03-13T11:36:03.533123+00:00 19994330.290106426924 27870000.000086389482 262864330.290189117193 1
60382.483385727 2024-03-13T11:36:04.526772+00:00 19994330.290157776326 27869999.999950345606 262864330.290104418993 1
60382.483397259 2024-03-13T11:36:05.523203+00:00 19994330.290346194059 27870000.000044628978 262864330.290387153625 1
60382.483408893 2024-03-13T11:36:06.528419+00:00 19994330.290327992290 27869999.999973312020 262864330.290297597647 1
60382.483420530 2024-03-13T11:36:07.533838+00:00 19994330.290449663997 27869999.999940808862 262864330.290386795998 1
60382.483432091 2024-03-13T11:36:08.532665+00:00 19994330.290087107569 27869999.999915357679 262864330.289998769760 1
60382.483443623 2024-03-13T11:36:09.529042+00:00 19994330.290213104337 27870000.000074345618 262864330.290283769369 1
60382.483455203 2024-03-13T11:36:10.529602+00:00 19994330.290226478130 27869999.999980483204 262864330.290203273296 1
60382.483466777 2024-03-13T11:36:11.529550+00:00 19994330.290174871683 27869999.999994225800 262864330.290165394545 1
60382.483478288 2024-03-13T11:36:12.524094+00:00 19994330.290022905916 27869999.999943379313 262864330.289962589741 1
60382.483489931 2024-03-13T11:36:13.530057+00:00 19994330.290346916765 27870000.000076793134 262864330.290420025587 1
60382.483501513 2024-03-13T11:36:14.530693+00:00 19994330.290109645575 27870000.000070620328 262864330.290176570415 1
60382.483512982 2024-03-13T11:36:15.521612+00:00 19994330.290293622762 27869999.999984540045 262864330.290274471045 1
60382.483524601 2024-03-13T11:36:16.525558+00:00 19994330.290082838386 27869999.999990377575 262864330.290069520473 1
60382.483536201 2024-03-13T11:36:17.527708+00:00 19994330.290488652885 27870000.000001899898 262864330.290486872196 1
60382.483547735 2024-03-13T11:36:18.524318+00:00 19994330.290238320827 27870000.000018045306 262864330.290252685547 1
60382.483559298 2024-03-13T11:36:19.523380+00:00 19994330.290078110993 27869999.999954394996 262864330.290028810501 1
60382.483570837 2024-03-13T11:36:20.520366+00:00 19994330.290345355868 27869999.999974876642 262864330.290316522121 1
60382.483582502 2024-03-13T11:36:21.528191+00:00 19994330.290162295103 27869999.999989073724 262864330.290147662163 1
60382.483594208 2024-03-13T11:36:22.539574+00:00 19994330.290440034121 27869999.999881863594 262864330.290318191051 1
60382.483605592 2024-03-13T11:36:23.523138+00:00 19994330.290047019720 27869999.999955825508 262864330.289999157190 1
60382.483617315 2024-03-13T11:36:24.536011+00:00 19994330.290149211884 27870000.000045903027 262864330.290191411972 1
60382.483628753 2024-03-13T11:36:25.524253+00:00 19994330.290312379599 27870000.000046990812 262864330.290355682373 1
60382.483640363 2024-03-13T11:36:26.527359+00:00 19994330.290067721158 27870000.000024598092 262864330.290088623762 1
60382.483652013 2024-03-13T11:36:27.533914+00:00 19994330.290559686720 27870000.000048317015 262864330.290604293346 1
60382.483663514 2024-03-13T11:36:28.527629+00:00 19994330.290200985968 27869999.999942127615 262864330.290139406919 1
60382.483675074 2024-03-13T11:36:29.526430+00:00 19994330.290302373469 27869999.999974861741 262864330.290273517370 1
60382.483686610 2024-03-13T11:36:30.523135+00:00 19994330.290020138025 27869999.999971289188 262864330.289987742901 1
60382.483698233 2024-03-13T11:36:31.527349+00:00 19994330.290469747037 27870000.000046949834 262864330.290512979031 1
60382.483709775 2024-03-13T11:36:32.524571+00:00 19994330.290254201740 27870000.000023618340 262864330.290274113417 1
60382.483721342 2024-03-13T11:36:33.523975+00:00 19994330.290105570108 27869999.999946046621 262864330.290047943592 1
60382.483732956 2024-03-13T11:36:34.527430+00:00 19994330.290336005390 27870000.000035751611 262864330.290368080139 1
60382.483744456 2024-03-13T11:36:35.521000+00:00 19994330.290000304580 27869999.999976161867 262864330.289972782135 1
60382.483756070 2024-03-13T11:36:36.524415+00:00 19994330.290326125920 27870000.000025659800 262864330.290348082781 1
60382.483767739 2024-03-13T11:36:37.532637+00:00 19994330.290253400803 27870000.000014618039 262864330.290264308453 1
60382.483779236 2024-03-13T11:36:38.525998+00:00 19994330.290240887552 27870000.000007722527 262864330.290244907141 1
60382.483790824 2024-03-13T11:36:39.527206+00:00 19994330.290484882891 27869999.999948687851 262864330.290429860353 1
60382.483802433 2024-03-13T11:36:40.530199+00:00 19994330.290397696197 27870000.000040631741 262864330.290434628725 1
60382.483813951 2024-03-13T11:36:41.525370+00:00 19994330.290086269379 27869999.999927781522 262864330.290010362864 1
60382.483825541 2024-03-13T11:36:42.526719+00:00 19994330.290111534297 27869999.999973855913 262864330.290081709623 1
60382.483837063 2024-03-13T11:36:43.522227+00:00 19994330.290423911065 27870000.000013545156 262864330.290433734655 1
60382.483848656 2024-03-13T11:36:44.523848+00:00 19994330.290263913572 27869999.999957934022 262864330.290218144655 1
60382.483860256 2024-03-13T11:36:45.526081+00:00 19994330.290276546031 27870000.000031851232 262864330.290304720402 1
60382.483871759 2024-03-13T11:36:46.519979+00:00 19994330.290396343917 27870000.000005856156 262864330.290398478508 1
60382.483883389 2024-03-13T11:36:47.524793+00:00 19994330.290117155761 27870000.000097550452 262864330.290210992098 1
60382.483895045 2024-03-13T11:36:48.531844+00:00 19994330.290145087987 27869999.999980863184 262864330.290122270584 1
60382.483906565 2024-03-13T11:36:49.527185+00:00 19994330.290449745953 27870000.000060230494 262864330.290506273508 1
60382.483918134 2024-03-13T11:36:50.526806+00:00 19994330.290132310241 27869999.999959599227 262864330.290088206530 1
60382.483929708 2024-03-13T11:36:51.526767+00:00 19994330.290434941649 27869999.999980591238 262864330.290411829948 1
60382.483941302 2024-03-13T11:36:52.528458+00:00 19994330.290025833994 27869999.999980520457 262864330.290002644062 1
60382.483952931 2024-03-13T11:36:53.533271+00:00 19994330.290118735284 27869999.999958489090 262864330.290073513985 1
60382.483964530 2024-03-13T11:36:54.535371+00:00 19994330.290124543011 27869999.999971773475 262864330.290092617273 1
60382.483976002 2024-03-13T11:36:55.526573+00:00 19994330.290375392884 27870000.000005908310 262864330.290377587080 1
60382.483987643 2024-03-13T11:36:56.532356+00:00 19994330.290091726929 27870000.000025056303 262864330.290113091469 1
60382.483999228 2024-03-13T11:36:57.533258+00:00 19994330.290457665920 27870000.000022679567 262864330.290476650000 1
60382.484010685 2024-03-13T11:36:58.523178+00:00 19994330.290238838643 27869999.999976608902 262864330.290211737156 1
60382.484022439 2024-03-13T11:36:59.538742+00:00 19994330.290339667350 27870000.000020027161 262864330.290356010199 1
60382.484033882 2024-03-13T11:37:00.527422+00:00 19994330.290230382234 27870000.000062167645 262864330.290288865566 1
60382.484045547 2024-03-13T11:37:01.535230+00:00 19994330.290301140398 27870000.000019460917 262864330.290316909552 1
60382.484056997 2024-03-13T11:37:02.524522+00:00 19994330.290326081216 27869999.999969068915 262864330.290291458368 1
60382.484068561 2024-03-13T11:37:03.523712+00:00 19994330.290033567697 27869999.999933559448 262864330.289963454008 1
60382.484080090 2024-03-13T11:37:04.519738+00:00 19994330.290385410190 27870000.000040967017 262864330.290422677994 1
60382.484091693 2024-03-13T11:37:05.522249+00:00 19994330.290482446551 27869999.999952163547 262864330.290430903435 1
60382.484103292 2024-03-13T11:37:06.524460+00:00 19994330.290093969554 27870000.000040654093 262864330.290130913258 1
60382.484114821 2024-03-13T11:37:07.520508+00:00 19994330.289977498353 27869999.999902829528 262864330.289876639843 1
60382.484126433 2024-03-13T11:37:08.523811+00:00 19994330.290182668716 27870000.000106029212 262864330.290285021067 1
60382.484137989 2024-03-13T11:37:09.522255+00:00 19994330.290297366679 27870000.000003900379 262864330.290297567844 1
60382.484149558 2024-03-13T11:37:10.521835+00:00 19994330.290364004672 27869999.999918472022 262864330.290278762579 1
60382.484161120 2024-03-13T11:37:11.520745+00:00 19994330.290248535573 27870000.000133957714 262864330.290378808975 1
60382.484172726 2024-03-13T11:37:12.523499+00:00 19994330.290107570589 27870000.000029705465 262864330.290133595467 1
60382.484184321 2024-03-13T11:37:13.525358+00:00 19994330.290362250060 27869999.999912679195 262864330.290271222591 1
60382.484196023 2024-03-13T11:37:14.536379+00:00 19994330.290139313787 27870000.000013362616 262864330.290148973465 1
60382.484207464 2024-03-13T11:37:15.524886+00:00 19994330.290162891150 27869999.999904721975 262864330.290063917637 1
60382.484219076 2024-03-13T11:37:16.528190+00:00 19994330.290116745979 27870000.000019330531 262864330.290132403374 1
60382.484230642 2024-03-13T11:37:17.527507+00:00 19994330.290150512010 27869999.999962385744 262864330.290109217167 1
60382.484242332 2024-03-13T11:37:18.537499+00:00 19994330.290555719286 27869999.999951176345 262864330.290503203869 1
60382.484253972 2024-03-13T11:37:19.543162+00:00 19994330.290298264474 27870000.000007145107 262864330.290301710367 1
60382.484265332 2024-03-13T11:37:20.524644+00:00 19994330.290293961763 27869999.999981626868 262864330.290271908045 1
60382.484276913 2024-03-13T11:37:21.525290+00:00 19994330.290274668485 27870000.000007160008 262864330.290278136730 1
60382.484288703 2024-03-13T11:37:22.543916+00:00 19994330.290158994496 27869999.999963648617 262864330.290118932724 1
60382.484300029 2024-03-13T11:37:23.522566+00:00 19994330.290405809879 27870000.000024776906 262864330.290426880121 1
60382.484311702 2024-03-13T11:37:24.531057+00:00 19994330.290260747075 27869999.999947752804 262864330.290204823017 1
60382.484323222 2024-03-13T11:37:25.526396+00:00 19994330.290121443570 27870000.000054735690 262864330.290172487497 1
60382.484334853 2024-03-13T11:37:26.531278+00:00 19994330.290194682777 27869999.999911975116 262864330.290102958679 1
60382.484346353 2024-03-13T11:37:27.524844+00:00 19994330.290377132595 27869999.999994263053 262864330.290367722511 1
60382.484357970 2024-03-13T11:37:28.528573+00:00 19994330.290181122720 27869999.999998621643 262864330.290176063776 1
60382.484369499 2024-03-13T11:37:29.524683+00:00 19994330.290076211095 27870000.000025395304 262864330.290097892284 1
60382.484381235 2024-03-13T11:37:30.538690+00:00 19994330.290352769196 27870000.000006806105 262864330.290355861187 1
60382.484392647 2024-03-13T11:37:31.524719+00:00 19994330.290260553360 27870000.000013869256 262864330.290270715952 1
60382.484404293 2024-03-13T11:37:32.530958+00:00 19994330.290149267763 27870000.000017918646 262864330.290163487196 1
60382.484415916 2024-03-13T11:37:33.535166+00:00 19994330.290610294789 27870000.000050671399 262864330.290657252073 1
60382.484427414 2024-03-13T11:37:34.528582+00:00 19994330.290262054652 27870000.000026177615 262864330.290284514427 1
60382.484439004 2024-03-13T11:37:35.529930+00:00 19994330.290220353752 27869999.999943505973 262864330.290160149336 1
60382.484450733 2024-03-13T11:37:36.543321+00:00 19994330.290355298668 27870000.000057160854 262864330.290408760309 1
60382.484462219 2024-03-13T11:37:37.535730+00:00 19994330.290231131017 27869999.999970596284 262864330.290198028088 1
60382.484473839 2024-03-13T11:37:38.539734+00:00 19994330.290333468467 27869999.999940831214 262864330.290270626545 1
60382.484485227 2024-03-13T11:37:39.523584+00:00 19994330.290283605456 27869999.999972097576 262864330.290252029896 1
60382.484496822 2024-03-13T11:37:40.525389+00:00 19994330.290181014687 27870000.000008709729 262864330.290186017752 1
60382.484508419 2024-03-13T11:37:41.527442+00:00 19994330.290227591991 27870000.000164214522 262864330.290388107300 1
60382.484520046 2024-03-13T11:37:42.531930+00:00 19994330.290159091353 27869999.999957621098 262864330.290113031864 1
60382.484531575 2024-03-13T11:37:43.528078+00:00 19994330.290061660111 27870000.000039178878 262864330.290097147226 1
60382.484543150 2024-03-13T11:37:44.528143+00:00 19994330.290432572365 27869999.999976519495 262864330.290405392647 1
60382.484554822 2024-03-13T11:37:45.536575+00:00 19994330.290335446596 27870000.000080507249 262864330.290412247181 1
60382.484566345 2024-03-13T11:37:46.532183+00:00 19994330.290302734822 27869999.999892629683 262864330.290191650391 1
60382.484577905 2024-03-13T11:37:47.531033+00:00 19994330.290235593915 27869999.999948613346 262864330.290180504322 1
60382.484589468 2024-03-13T11:37:48.530066+00:00 19994330.290099285543 27869999.999982617795 262864330.290078222752 1
60382.484601115 2024-03-13T11:37:49.536367+00:00 19994330.289960045367 27870000.000014137477 262864330.289970487356 1
60382.484612589 2024-03-13T11:37:50.527711+00:00 19994330.290149066597 27870000.000001426786 262864330.290146797895 1
60382.484624400 2024-03-13T11:37:51.548188+00:00 19994330.290354799479 27869999.999969746917 262864330.290320843458 1
60382.484635933 2024-03-13T11:37:52.544632+00:00 19994330.290220305324 27870000.000027388334 262864330.290243983269 1
60382.484647331 2024-03-13T11:37:53.529377+00:00 19994330.290223032236 27870000.000013068318 262864330.290232390165 1
60382.484659007 2024-03-13T11:37:54.538180+00:00 19994330.290227964520 27870000.000035598874 262864330.290259838104 1
60382.484670504 2024-03-13T11:37:55.531572+00:00 19994330.290239036083 27869999.999993037432 262864330.290228366852 1
60382.484682054 2024-03-13T11:37:56.529493+00:00 19994330.290349133313 27870000.000027664006 262864330.290373086929 1
60382.484693596 2024-03-13T11:37:57.526704+00:00 19994330.290134925395 27869999.999932128936 262864330.290063381195 1
60382.484705144 2024-03-13T11:37:58.524394+00:00 19994330.290330559015 27870000.000008806586 262864330.290335685015 1
60382.484716816 2024-03-13T11:37:59.532871+00:00 19994330.290415901691 27869999.999981004745 262864330.290393233299 1
60382.484728365 2024-03-13T11:38:00.530699+00:00 19994330.289989218116 27870000.000001009554 262864330.289986550808 1
60382.484739940 2024-03-13T11:38:01.530791+00:00 19994330.290292538702 27870000.000027883798 262864330.290316730738 1
60382.484751497 2024-03-13T11:38:02.529339+00:00 19994330.290256809443 27869999.999986551702 262864330.290239661932 1
60382.484763012 2024-03-13T11:38:03.524268+00:00 19994330.290420085192 27870000.000009316951 262864330.290425717831 1
60382.484774576 2024-03-13T11:38:04.523311+00:00 19994330.290339063853 27870000.000078625977 262864330.290413975716 1
60382.484786201 2024-03-13T11:38:05.527810+00:00 19994330.290408208966 27870000.000014424324 262864330.290418922901 1
60382.484797714 2024-03-13T11:38:06.522504+00:00 19994330.290464974940 27869999.999979481101 262864330.290440768003 1
60382.484809343 2024-03-13T11:38:07.527250+00:00 19994330.290346361697 27870000.000018611550 262864330.290361255407 1
60382.484820892 2024-03-13T11:38:08.525047+00:00 19994330.290099367499 27869999.999928798527 262864330.290024459362 1
60382.484832474 2024-03-13T11:38:09.525750+00:00 19994330.290369361639 27869999.999893855304 262864330.290259510279 1
60382.484844103 2024-03-13T11:38:10.530461+00:00 19994330.290089044720 27870000.000034201890 262864330.290119558573 1
60382.484855572 2024-03-13T11:38:11.521409+00:00 19994330.290196303278 27869999.999942708760 262864330.290135324001 1
60382.484867167 2024-03-13T11:38:12.523236+00:00 19994330.290248937905 27870000.000031881034 262864330.290277123451 1
60382.484878761 2024-03-13T11:38:13.524962+00:00 19994330.290138076991 27870000.000003993511 262864330.290138363838 1
60382.484890321 2024-03-13T11:38:14.523780+00:00 19994330.290180150419 27869999.999985855073 262864330.290162295103 1
60382.484901888 2024-03-13T11:38:15.523158+00:00 19994330.290397804230 27870000.000044874847 262864330.290438979864 1
60382.484913432 2024-03-13T11:38:16.520481+00:00 19994330.290249768645 27870000.000068102032 262864330.290314167738 1
60382.484925078 2024-03-13T11:38:17.526741+00:00 19994330.290245085955 27869999.999994419515 262864330.290235817432 1
60382.484936593 2024-03-13T11:38:18.521657+00:00 19994330.290409896523 27869999.999981198460 262864330.290387392044 1
60382.484948169 2024-03-13T11:38:19.521738+00:00 19994330.290455661714 27870000.000030033290 262864330.290482014418 1
60382.484959722 2024-03-13T11:38:20.520042+00:00 19994330.290145400912 27869999.999949123710 262864330.290090829134 1
60382.484971301 2024-03-13T11:38:21.520390+00:00 19994330.290379434824 27869999.999933607876 262864330.290309339762 1
60382.484982873 2024-03-13T11:38:22.520232+00:00 19994330.290064871311 27869999.999985385686 262864330.290046572685 1
60382.484994434 2024-03-13T11:38:23.519081+00:00 19994330.290126863867 27870000.000031083822 262864330.290154248476 1
60382.485006034 2024-03-13T11:38:24.521345+00:00 19994330.290428057313 27870000.000010833144 262864330.290435194969 1
60382.485017649 2024-03-13T11:38:25.524867+00:00 19994330.290391620249 27870000.000038325787 262864330.290426254272 1
60382.485029188 2024-03-13T11:38:26.521852+00:00 19994330.290148567408 27870000.000100705773 262864330.290245562792 1
60382.485040747 2024-03-13T11:38:27.520501+00:00 19994330.290070328861 27869999.999996125698 262864330.290062755346 1
60382.485052338 2024-03-13T11:38:28.522004+00:00 19994330.290365811437 27869999.999960467219 262864330.290322601795 1
60382.485063909 2024-03-13T11:38:29.521689+00:00 19994330.290307752788 27869999.999991923571 262864330.290295988321 1
60382.485075493 2024-03-13T11:38:30.522575+00:00 19994330.290051255375 27870000.000014569610 262864330.290062129498 1
60382.485087060 2024-03-13T11:38:31.521980+00:00 19994330.290135141462 27869999.999965965748 262864330.290097415447 1
60382.485098637 2024-03-13T11:38:32.522224+00:00 19994330.290465436876 27869999.999991621822 262864330.290453374386 1
60382.485110238 2024-03-13T11:38:33.524534+00:00 19994330.290251348168 27870000.000080294907 262864330.290327936411 1
60382.485121776 2024-03-13T11:38:34.521434+00:00 19994330.290284484625 27869999.999986410141 262864330.290267199278 1
60382.485133373 2024-03-13T11:38:35.523390+00:00 19994330.290278319269 27870000.000037480146 262864330.290312111378 1
60382.485144931 2024-03-13T11:38:36.522019+00:00 19994330.290185131133 27870000.000054303557 262864330.290235728025 1
60382.485156519 2024-03-13T11:38:37.523271+00:00 19994330.290115788579 27869999.999965418130 262864330.290077507496 1
60382.485168081 2024-03-13T11:38:38.522218+00:00 19994330.290224820375 27870000.000118061900 262864330.290339201689 1
60382.485179641 2024-03-13T11:38:39.520989+00:00 19994330.290558248758 27869999.999914184213 262864330.290468722582 1
60382.485191211 2024-03-13T11:38:40.520650+00:00 19994330.290264423937 27869999.999989315867 262864330.290250062943 1
60382.485202868 2024-03-13T11:38:41.527837+00:00 19994330.290048826486 27870000.000000797212 262864330.290045946836 1
60382.485214376 2024-03-13T11:38:42.522068+00:00 19994330.289975505322 27869999.999933190644 262864330.289904981852 1
60382.485225932 2024-03-13T11:38:43.520505+00:00 19994330.290432501584 27869999.999972693622 262864330.290401518345 1
60382.485237529 2024-03-13T11:38:44.522463+00:00 19994330.290396332741 27870000.000026393682 262864330.290419042110 1
60382.485249101 2024-03-13T11:38:45.522349+00:00 19994330.290156226605 27870000.000004436821 262864330.290156960487 1
60382.485260740 2024-03-13T11:38:46.527976+00:00 19994330.290354359895 27869999.999906912446 262864330.290257573128 1
60382.485272313 2024-03-13T11:38:47.527828+00:00 19994330.290277689695 27870000.000088948756 262864330.290362954140 1
60382.485283953 2024-03-13T11:38:48.533504+00:00 19994330.290155805647 27870000.000010419637 262864330.290162533522 1
60382.485295466 2024-03-13T11:38:49.528269+00:00 19994330.290203761309 27870000.000013444573 262864330.290213495493 1
60382.485307086 2024-03-13T11:38:50.532243+00:00 19994330.290103815496 27869999.999940339476 262864330.290040463209 1
60382.485318573 2024-03-13T11:38:51.524711+00:00 19994330.290186025202 27869999.999919466674 262864330.290101796389 1
60382.485330218 2024-03-13T11:38:52.530873+00:00 19994330.290414966643 27870000.000043537468 262864330.290454804897 1
60382.485341755 2024-03-13T11:38:53.527620+00:00 19994330.290172338486 27869999.999980419874 262864330.290149062872 1
60382.485353389 2024-03-13T11:38:54.532819+00:00 19994330.290168587118 27869999.999896042049 262864330.290060937405 1
60382.485364878 2024-03-13T11:38:55.525463+00:00 19994330.290353991091 27870000.000005077571 262864330.290355354548 1
60382.485376544 2024-03-13T11:38:56.533422+00:00 19994330.290308862925 27870000.000023845583 262864330.290329009295 1
60382.485388046 2024-03-13T11:38:57.527156+00:00 19994330.290261328220 27870000.000050425529 262864330.290308058262 1
60382.485399677 2024-03-13T11:38:58.532090+00:00 19994330.290398299694 27869999.999982871115 262864330.290377467871 1
60382.485411201 2024-03-13T11:38:59.527779+00:00 19994330.289974801242 27870000.000069338828 262864330.290040463209 1
60382.485422890 2024-03-13T11:39:00.537702+00:00 19994330.290332786739 27869999.999973457307 262864330.290302544832 1
60382.485434742 2024-03-13T11:39:01.561720+00:00 19994330.290428854525 27869999.999928031117 262864330.290353178978 1
60382.485445898 2024-03-13T11:39:02.525538+00:00 19994330.290263134986 27869999.999982938170 262864330.290242403746 1
60382.485457428 2024-03-13T11:39:03.521764+00:00 19994330.290236290544 27870000.000005275011 262864330.290237873793 1
60382.485469023 2024-03-13T11:39:04.523609+00:00 19994330.289950031787 27869999.999992929399 262864330.289939284325 1
60382.485480621 2024-03-13T11:39:05.525594+00:00 19994330.290424816310 27869999.999947428703 262864330.290368556976 1
60382.485492183 2024-03-13T11:39:06.524649+00:00 19994330.290064692497 27870000.000056218356 262864330.290117204189 1
60382.485503750 2024-03-13T11:39:07.523994+00:00 19994330.290097557008 27869999.999982777983 262864330.290076643229 1
60382.485515358 2024-03-13T11:39:08.526907+00:00 19994330.290334384888 27870000.000051602721 262864330.290382295847 1
60382.485526878 2024-03-13T11:39:09.522302+00:00 19994330.290544960648 27870000.000065550208 262864330.290606826544 1
60382.485538481 2024-03-13T11:39:10.524755+00:00 19994330.290006332099 27870000.000006321818 262864330.290008962154 1
60382.485550119 2024-03-13T11:39:11.530241+00:00 19994330.290187038481 27870000.000009238720 262864330.290192574263 1
60382.485561586 2024-03-13T11:39:12.521013+00:00 19994330.290453772992 27870000.000065378845 262864330.290515452623 1
60382.485573233 2024-03-13T11:39:13.527321+00:00 19994330.290358293802 27869999.999968659133 262864330.290323257446 1
60382.485584850 2024-03-13T11:39:14.531060+00:00 19994330.290177751333 27869999.999954201281 262864330.290128260851 1
60382.485596523 2024-03-13T11:39:15.539550+00:00 19994330.290328294039 27869999.999962259084 262864330.290286868811 1
60382.485608018 2024-03-13T11:39:16.532778+00:00 19994330.290131662041 27870000.000022847205 262864330.290150821209 1
60382.485619711 2024-03-13T11:39:17.543007+00:00 19994330.290075309575 27870000.000030018389 262864330.290101617575 1
60382.485631199 2024-03-13T11:39:18.535562+00:00 19994330.290226057172 27869999.999985817820 262864330.290208160877 1
60382.485642651 2024-03-13T11:39:19.525038+00:00 19994330.290374442935 27870000.000005777925 262864330.290376543999 1
60382.485654230 2024-03-13T11:39:20.525441+00:00 19994330.290164265782 27870000.000024896115 262864330.290185451508 1
60382.485665971 2024-03-13T11:39:21.539952+00:00 19994330.290074761957 27870000.000014621764 262864330.290085703135 1
60382.485677531 2024-03-13T11:39:22.538676+00:00 19994330.290329758078 27870000.000025738031 262864330.290351808071 1
60382.485689023 2024-03-13T11:39:23.531580+00:00 19994330.290265951306 27869999.999972894788 262864330.290235131979 1
60382.485700510 2024-03-13T11:39:24.524005+00:00 19994330.290248017758 27869999.999944221228 262864330.290188521147 1
60382.485712233 2024-03-13T11:39:25.536936+00:00 19994330.290207494050 27869999.999949291348 262864330.290153086185 1
60382.485723872 2024-03-13T11:39:26.542500+00:00 19994330.290192499757 27869999.999983008951 262864330.290171802044 1
60382.485735260 2024-03-13T11:39:27.526448+00:00 19994330.290304582566 27869999.999987542629 262864330.290288418531 1
60382.485746826 2024-03-13T11:39:28.525732+00:00 19994330.290364995599 27870000.000010617077 262864330.290371894836 1
60382.485758639 2024-03-13T11:39:29.546416+00:00 19994330.290327120572 27870000.000068269670 262864330.290391713381 1
60382.485770007 2024-03-13T11:39:30.528580+00:00 19994330.290191788226 27870000.000033967197 262864330.290222078562 1
60382.485781660 2024-03-13T11:39:31.535457+00:00 19994330.290323972702 27869999.999988708645 262864330.290308982134 1
60382.485793352 2024-03-13T11:39:32.545596+00:00 19994330.290018912405 27870000.000072788447 262864330.290087997913 1
60382.485804671 2024-03-13T11:39:33.523592+00:00 19994330.290082145482 27869999.999971751124 262864330.290050208569 1
60382.485816296 2024-03-13T11:39:34.527985+00:00 19994330.290115263313 27869999.999939575791 262864330.290051132441 1
60382.485827901 2024-03-13T11:39:35.530651+00:00 19994330.290371648967 27870000.000001661479 262864330.290369629860 1
60382.485839484 2024-03-13T11:39:36.531418+00:00 19994330.290219977498 27869999.999942444265 262864330.290158748627 1
60382.485851084 2024-03-13T11:39:37.533636+00:00 19994330.290161576122 27870000.000019051135 262864330.290176928043 1
60382.485862562 2024-03-13T11:39:38.525291+00:00 19994330.290168993175 27870000.000012565404 262864330.290177881718 1
60382.485874373 2024-03-13T11:39:39.545885+00:00 19994330.290403675288 27870000.000011090189 262864330.290411055088 1
60382.485885727 2024-03-13T11:39:40.526830+00:00 19994330.289841745049 27869999.999992027879 262864330.289830058813 1
60382.485897491 2024-03-13T11:39:41.543234+00:00 19994330.290409348905 27869999.999996338040 262864330.290401995182 1
60382.485909025 2024-03-13T11:39:42.539778+00:00 19994330.290304966271 27870000.000054348260 262864330.290355622768 1
60382.485920460 2024-03-13T11:39:43.527720+00:00 19994330.290106102824 27869999.999962646514 262864330.290065050125 1
60382.485932056 2024-03-13T11:39:44.529654+00:00 19994330.290338475257 27870000.000041734427 262864330.290376514196 1
60382.485943606 2024-03-13T11:39:45.527533+00:00 19994330.290198512375 27869999.999950028956 262864330.290144830942 1
60382.485955313 2024-03-13T11:39:46.539075+00:00 19994330.290269974619 27870000.000021211803 262864330.290287494659 1
60382.485966712 2024-03-13T11:39:47.523901+00:00 19994330.290192153305 27870000.000001814216 262864330.290190279484 1
60382.485978285 2024-03-13T11:39:48.523852+00:00 19994330.290294468403 27869999.999988429248 262864330.290279209614 1
60382.485989961 2024-03-13T11:39:49.532640+00:00 19994330.290281012654 27870000.000058285892 262864330.290335595608 1
60382.486001403 2024-03-13T11:39:50.521191+00:00 19994330.290166016668 27869999.999987233430 262864330.290149569511 1
60382.486013082 2024-03-13T11:39:51.530265+00:00 19994330.290177356452 27870000.000016637146 262864330.290190279484 1
60382.486024674 2024-03-13T11:39:52.531879+00:00 19994330.290193986148 27870000.000080205500 262864330.290270477533 1
60382.486036276 2024-03-13T11:39:53.534284+00:00 19994330.290220104158 27870000.000009201467 262864330.290225625038 1
60382.486047927 2024-03-13T11:39:54.540905+00:00 19994330.290253069252 27869999.999990254641 262864330.290239632130 1
60382.486059396 2024-03-13T11:39:55.531764+00:00 19994330.290104806423 27870000.000068370253 262864330.290169477463 1
60382.486070922 2024-03-13T11:39:56.527677+00:00 19994330.290336854756 27869999.999991655350 262864330.290324807167 1
60382.486082527 2024-03-13T11:39:57.530314+00:00 19994330.290142375976 27869999.999884530902 262864330.290023237467 1
60382.486094153 2024-03-13T11:39:58.534830+00:00 19994330.290354859084 27870000.000005263835 262864330.290356427431 1
60382.486105727 2024-03-13T11:39:59.534850+00:00 19994330.290087155998 27869999.999935731292 262864330.290019214153 1
60382.486117287 2024-03-13T11:40:00.533575+00:00 19994330.290381100029 27869999.999991234392 262864330.290368646383 1
60382.486129064 2024-03-13T11:40:01.551102+00:00 19994330.290448673069 27869999.999983783811 262864330.290428757668 1
60382.486140538 2024-03-13T11:40:02.542493+00:00 19994330.290092401206 27869999.999943986535 262864330.290032684803 1
60382.486151956 2024-03-13T11:40:03.529050+00:00 19994330.290404435247 27870000.000045396388 262864330.290446132421 1
60382.486163539 2024-03-13T11:40:04.529777+00:00 19994330.290238134563 27870000.000043038279 262864330.290277481079 1
60382.486175117 2024-03-13T11:40:05.530084+00:00 19994330.290226411074 27869999.999979402870 262864330.290202111006 1
60382.486186727 2024-03-13T11:40:06.533248+00:00 19994330.290192354470 27869999.999998889863 262864330.290187567472 1
60382.486198283 2024-03-13T11:40:07.531619+00:00 19994330.290442302823 27870000.000030413270 262864330.290468990803 1
60382.486209822 2024-03-13T11:40:08.528629+00:00 19994330.290231138468 27869999.999948740005 262864330.290176182985 1
60382.486221313 2024-03-13T11:40:09.521419+00:00 19994330.290181502700 27869999.999954447150 262864330.290132284164 1
60382.486232920 2024-03-13T11:40:10.524263+00:00 19994330.290116399527 27869999.999953761697 262864330.290066450834 1
60382.486244618 2024-03-13T11:40:11.535042+00:00 19994330.290348015726 27869999.999972075224 262864330.290316402912 1
60382.486256186 2024-03-13T11:40:12.534458+00:00 19994330.290129236877 27869999.999961964786 262864330.290087521076 1
60382.486267676 2024-03-13T11:40:13.527157+00:00 19994330.290316898376 27869999.999987449497 262864330.290300667286 1
60382.486279315 2024-03-13T11:40:14.532811+00:00 19994330.290021821856 27870000.000075485557 262864330.290093600750 1
60382.486291023 2024-03-13T11:40:15.544398+00:00 19994330.290529668331 27870000.000246684998 262864330.290772646666 1
60382.486302385 2024-03-13T11:40:16.526040+00:00 19994330.290052380413 27870000.000085379928 262864330.290134072304 1
60382.486313927 2024-03-13T11:40:17.523315+00:00 19994330.290092132986 27870000.000027496368 262864330.290115952492 1
60382.486325747 2024-03-13T11:40:18.544568+00:00 19994330.290222004056 27870000.000116292387 262864330.290334582329 1
60382.486337109 2024-03-13T11:40:19.526206+00:00 19994330.290009003133 27870000.000028632581 262864330.290033936501 1
60382.486348660 2024-03-13T11:40:20.524227+00:00 19994330.290211737156 27869999.999886795878 262864330.290094852448 1
60382.486360230 2024-03-13T11:40:21.523841+00:00 19994330.290363363922 27869999.999903187156 262864330.290262877941 1
60382.486371802 2024-03-13T11:40:22.523691+00:00 19994330.290130715817 27870000.000075858086 262864330.290202856064 1
60382.486383375 2024-03-13T11:40:23.523596+00:00 19994330.290419142693 27870000.000009749085 262864330.290425181389 1
60382.486394924 2024-03-13T11:40:24.521415+00:00 19994330.290335487574 27870000.000001810491 262864330.290333598852 1
60382.486406520 2024-03-13T11:40:25.523331+00:00 19994330.290257416666 27870000.000101011246 262864330.290354728699 1
60382.486418126 2024-03-13T11:40:26.526117+00:00 19994330.290182325989 27869999.999977666885 262864330.290156304836 1
60382.486429657 2024-03-13T11:40:27.522360+00:00 19994330.290328871459 27869999.999931674451 262864330.290256828070 1
60382.486441250 2024-03-13T11:40:28.523995+00:00 19994330.290118202567 27870000.000028524548 262864330.290143013000 1
60382.486452818 2024-03-13T11:40:29.523448+00:00 19994330.290184553713 27869999.999941982329 262864330.290122836828 1
60382.486464414 2024-03-13T11:40:30.525387+00:00 19994330.290217835456 27869999.999967116863 262864330.290181279182 1
60382.486476016 2024-03-13T11:40:31.527798+00:00 19994330.290335562080 27869999.999977849424 262864330.290309727192 1
60382.486487522 2024-03-13T11:40:32.521922+00:00 19994330.290047150105 27870000.000012952834 262864330.290056407452 1
60382.486499084 2024-03-13T11:40:33.520843+00:00 19994330.290404759347 27869999.999992642552 262864330.290393710136 1
60382.486510652 2024-03-13T11:40:34.520362+00:00 19994330.290211979300 27869999.999992661178 262864330.290200948715 1
60382.486522316 2024-03-13T11:40:35.528059+00:00 19994330.290029801428 27869999.999995637685 262864330.290021747351 1
60382.486533885 2024-03-13T11:40:36.527685+00:00 19994330.290347855538 27870000.000000622123 262864330.290344774723 1
60382.486545391 2024-03-13T11:40:37.521810+00:00 19994330.290005840361 27870000.000030241907 262864330.290032386780 1
60382.486557574 2024-03-13T11:40:38.574401+00:00 19994330.290242757648 27870000.000026300550 262864330.290265351534 1
60382.486568559 2024-03-13T11:40:39.523530+00:00 19994330.290261622518 27870000.000061370432 262864330.290319293737 1
60382.486580191 2024-03-13T11:40:40.528509+00:00 19994330.289996001869 27869999.999948076904 262864330.289940387011 1
60382.486591717 2024-03-13T11:40:41.524345+00:00 19994330.290078725666 27869999.999981213361 262864330.290056258440 1
60382.486603280 2024-03-13T11:40:42.523390+00:00 19994330.290331855416 27869999.999968025833 262864330.290296196938 1
60382.486614826 2024-03-13T11:40:43.520935+00:00 19994330.290339753032 27869999.999953906983 262864330.290289938450 1
60382.486626491 2024-03-13T11:40:44.528860+00:00 19994330.290264315903 27870000.000006061047 262864330.290266662836 1
60382.486638024 2024-03-13T11:40:45.525237+00:00 19994330.290210057050 27870000.000014770776 262864330.290221154690 1
60382.486649586 2024-03-13T11:40:46.524209+00:00 19994330.290182668716 27869999.999959670007 262864330.290138661861 1
60382.486661131 2024-03-13T11:40:47.521695+00:00 19994330.290604963899 27870000.000054128468 262864330.290655374527 1
60382.486672744 2024-03-13T11:40:48.525064+00:00 19994330.290208168328 27869999.999945305288 262864330.290149778128 1
60382.486684278 2024-03-13T11:40:49.521626+00:00 19994330.290285926312 27870000.000044327229 262864330.290326535702 1
60382.486695867 2024-03-13T11:40:50.522889+00:00 19994330.290241502225 27869999.999969139695 262864330.290206938982 1
60382.486707425 2024-03-13T11:40:51.521494+00:00 19994330.290093168616 27869999.999940510839 262864330.290030002594 1
60382.486718996 2024-03-13T11:40:52.521284+00:00 19994330.290260192007 27870000.000072527677 262864330.290329039097 1
60382.486730569 2024-03-13T11:40:53.521146+00:00 19994330.290406562388 27869999.999974627048 262864330.290377497673 1
60382.486742133 2024-03-13T11:40:54.520324+00:00 19994330.290139462799 27869999.999977324158 262864330.290113091469 1
60382.486753737 2024-03-13T11:40:55.522834+00:00 19994330.290082748979 27869999.999992642552 262864330.290071696043 1
60382.486765340 2024-03-13T11:40:56.525319+00:00 19994330.290144227445 27870000.000003367662 262864330.290143907070 1
60382.486776845 2024-03-13T11:40:57.519374+00:00 19994330.290431391448 27869999.999979216605 262864330.290406912565 1
60382.486788463 2024-03-13T11:40:58.523171+00:00 19994330.290441539139 27870000.000062748790 262864330.290500611067 1
60382.486800012 2024-03-13T11:40:59.521052+00:00 19994330.290247231722 27870000.000042449683 262864330.290285974741 1
60382.486811590 2024-03-13T11:41:00.521379+00:00 19994330.290302567184 27869999.999998606741 262864330.290297478437 1
60382.486823211 2024-03-13T11:41:01.525426+00:00 19994330.290125701576 27870000.000017568469 262864330.290139585733 1
60382.486834779 2024-03-13T11:41:02.524884+00:00 19994330.290376618505 27869999.999962829053 262864330.290335774422 1
60382.486846348 2024-03-13T11:41:03.524475+00:00 19994330.290150374174 27869999.999988425523 262864330.290135115385 1
60382.486857935 2024-03-13T11:41:04.525590+00:00 19994330.290348075330 27870000.000057771802 262864330.290402144194 1
60382.486869464 2024-03-13T11:41:05.521679+00:00 19994330.290330417454 27870000.000003933907 262864330.290330648422 1
60382.486881016 2024-03-13T11:41:06.519766+00:00 19994330.290261477232 27870000.000001609325 262864330.290259391069 1
60382.486892651 2024-03-13T11:41:07.525044+00:00 19994330.290245559067 27869999.999972585589 262864330.290214449167 1
60382.486904180 2024-03-13T11:41:08.521149+00:00 19994330.290300387889 27869999.999948918819 262864330.290245622396 1
60382.486915740 2024-03-13T11:41:09.519977+00:00 19994330.290182214230 27870000.000007297844 262864330.290185809135 1
60382.486927354 2024-03-13T11:41:10.523414+00:00 19994330.289975509048 27869999.999979864806 262864330.289951682091 1
60382.486938905 2024-03-13T11:41:11.521408+00:00 19994330.290192600340 27869999.999998882413 262864330.290187776089 1
60382.486950527 2024-03-13T11:41:12.525566+00:00 19994330.290378991514 27870000.000006742775 262864330.290382027626 1
60382.486962065 2024-03-13T11:41:13.522402+00:00 19994330.290401853621 27869999.999939668924 262864330.290337830782 1
60382.486973883 2024-03-13T11:41:14.543467+00:00 19994330.290062360466 27869999.999965671450 262864330.290024340153 1
60382.486985247 2024-03-13T11:41:15.525289+00:00 19994330.290093176067 27870000.000037070364 262864330.290126562119 1
60382.486997033 2024-03-13T11:41:16.543682+00:00 19994330.290237903595 27869999.999993883073 262864330.290228098631 1
60382.487008362 2024-03-13T11:41:17.522429+00:00 19994330.290065538138 27870000.000040035695 262864330.290101855993 1
60382.487019951 2024-03-13T11:41:18.523811+00:00 19994330.290371403098 27870000.000106863678 262864330.290474593639 1
60382.487031587 2024-03-13T11:41:19.529101+00:00 19994330.290406532586 27869999.999965596944 262864330.290368437767 1
60382.487043126 2024-03-13T11:41:20.526123+00:00 19994330.290148675442 27869999.999992247671 262864330.290137231350 1
60382.487054682 2024-03-13T11:41:21.524533+00:00 19994330.290003143251 27870000.000000957400 262864330.290000408888 1
60382.487066222 2024-03-13T11:41:22.521598+00:00 19994330.290144976228 27870000.000032953918 262864330.290174245834 1
60382.487077799 2024-03-13T11:41:23.521830+00:00 19994330.290420427918 27869999.999940793961 262864330.290357530117 1
60382.487089440 2024-03-13T11:41:24.527631+00:00 19994330.290225151926 27870000.000090565532 262864330.290312021971 1
60382.487100924 2024-03-13T11:41:25.519818+00:00 19994330.290164310485 27869999.999999672174 262864330.290160298347 1
60382.487112509 2024-03-13T11:41:26.520800+00:00 19994330.290485069156 27869999.999946814030 262864330.290428161621 1
60382.487124080 2024-03-13T11:41:27.520484+00:00 19994330.290219698101 27869999.999975964427 262864330.290191978216 1
60382.487135715 2024-03-13T11:41:28.525744+00:00 19994330.290300022811 27870000.000065866858 262864330.290362179279 1
60382.487147259 2024-03-13T11:41:29.523134+00:00 19994330.290210340172 27870000.000068102032 262864330.290274739265 1
60382.487158796 2024-03-13T11:41:30.519961+00:00 19994330.290186434984 27869999.999992724508 262864330.290175467730 1
60382.487170402 2024-03-13T11:41:31.522727+00:00 19994330.290334966034 27870000.000035982579 262864330.290367245674 1
60382.487181961 2024-03-13T11:41:32.521438+00:00 19994330.290330037475 27869999.999961130321 262864330.290287494659 1
60382.487193517 2024-03-13T11:41:33.519898+00:00 19994330.290184993297 27869999.999961275607 262864330.290142595768 1
60382.487205108 2024-03-13T11:41:34.521285+00:00 19994330.290567014366 27869999.999968670309 262864330.290531992912 1
60382.487216669 2024-03-13T11:41:35.520212+00:00 19994330.290132731199 27869999.999966084957 262864330.290095120668 1
60382.487228264 2024-03-13T11:41:36.521965+00:00 19994330.290201712400 27869999.999980621040 262864330.290178656578 1
60382.487239860 2024-03-13T11:41:37.523873+00:00 19994330.290203806013 27869999.999993007630 262864330.290193110704 1
60382.487251438 2024-03-13T11:41:38.524269+00:00 19994330.290237788111 27869999.999968376011 262864330.290202468634 1
60382.487263001 2024-03-13T11:41:39.523249+00:00 19994330.290161177516 27870000.000021461397 262864330.290178954601 1
60382.487274527 2024-03-13T11:41:40.519078+00:00 19994330.290353134274 27870000.000036522746 262864330.290385961533 1
60382.487286199 2024-03-13T11:41:41.527622+00:00 19994330.290180079639 27870000.000022035092 262864330.290198415518 1
60382.487297700 2024-03-13T11:41:42.521288+00:00 19994330.290240891278 27870000.000015798956 262864330.290252983570 1
60382.487309283 2024-03-13T11:41:43.522040+00:00 19994330.290130350739 27869999.999952659011 262864330.290079325438 1
60382.487320854 2024-03-13T11:41:44.521788+00:00 19994330.290400840342 27870000.000005688518 262864330.290402829647 1
60382.487332422 2024-03-13T11:41:45.521289+00:00 19994330.290483370423 27869999.999906145036 262864330.290385842323 1
60382.487343987 2024-03-13T11:41:46.520490+00:00 19994330.290200531483 27869999.999937769026 262864330.290134608746 1
60382.487355570 2024-03-13T11:41:47.521231+00:00 19994330.289769478142 27870000.000039685518 262864330.289805471897 1
60382.487367146 2024-03-13T11:41:48.521380+00:00 19994330.290274187922 27869999.999985612929 262864330.290256083012 1
60382.487378712 2024-03-13T11:41:49.520728+00:00 19994330.290076307952 27870000.000048391521 262864330.290121018887 1
60382.487390332 2024-03-13T11:41:50.524733+00:00 19994330.290462426841 27869999.999939061701 262864330.290397793055 1
60382.487401885 2024-03-13T11:41:51.522825+00:00 19994330.290024816990 27870000.000040873885 262864330.290062010288 1
60382.487413443 2024-03-13T11:41:52.521503+00:00 19994330.290117207915 27870000.000019393861 262864330.290132910013 1
60382.487425047 2024-03-13T11:41:53.524062+00:00 19994330.290226969868 27869999.999991163611 262864330.290214449167 1
60382.487436608 2024-03-13T11:41:54.522946+00:00 19994330.290103569627 27870000.000020463020 262864330.290120363235 1
60382.487448148 2024-03-13T11:41:55.520027+00:00 19994330.290289491415 27869999.999941084534 262864330.290226876736 1
60382.487459729 2024-03-13T11:41:56.520584+00:00 19994330.290013119578 27870000.000024393201 262864330.290033817291 1
60382.487471278 2024-03-13T11:41:57.518403+00:00 19994330.290423929691 27870000.000013608485 262864330.290433853865 1
60382.487482877 2024-03-13T11:41:58.520589+00:00 19994330.290070869029 27870000.000017292798 262864330.290084451437 1
60382.487494476 2024-03-13T11:41:59.522730+00:00 19994330.290253806859 27870000.000013064593 262864330.290263175964 1
60382.487506028 2024-03-13T11:42:00.520805+00:00 19994330.290544271469 27869999.999927725643 262864330.290468305349 1
60382.487518518 2024-03-13T11:42:01.599949+00:00 19994330.290176689625 27869999.999976277351 262864330.290149271488 1
60382.487529286 2024-03-13T11:42:02.530333+00:00 19994330.290405824780 27869999.999991543591 262864330.290393650532 1
60382.487540792 2024-03-13T11:42:03.524416+00:00 19994330.290183592588 27869999.999919455498 262864330.290099352598 1
60382.487552375 2024-03-13T11:42:04.525180+00:00 19994330.290275387466 27869999.999991681427 262864330.290263384581 1
60382.487564014 2024-03-13T11:42:05.530807+00:00 19994330.290192421526 27869999.999979749322 262864330.290168464184 1
60382.487575705 2024-03-13T11:42:06.540940+00:00 19994330.290421120822 27870000.000021148473 262864330.290438592434 1
60382.487587189 2024-03-13T11:42:07.533104+00:00 19994330.290127746761 27869999.999994829297 262864330.290118873119 1
60382.487598834 2024-03-13T11:42:08.539269+00:00 19994330.290113229305 27869999.999934680760 262864330.290044218302 1
60382.487610298 2024-03-13T11:42:09.529787+00:00 19994330.290222506970 27869999.999962564558 262864330.290181368589 1
60382.487621983 2024-03-13T11:42:10.539327+00:00 19994330.290296200663 27870000.000110920519 262864330.290403425694 1
60382.487633408 2024-03-13T11:42:11.526443+00:00 19994330.290194723755 27869999.999868720770 262864330.290059745312 1
60382.487645112 2024-03-13T11:42:12.537688+00:00 19994330.290350329131 27870000.000050175935 262864330.290396809578 1
60382.487656645 2024-03-13T11:42:13.534083+00:00 19994330.290100775659 27869999.999990947545 262864330.290088027716 1
60382.487668089 2024-03-13T11:42:14.522849+00:00 19994330.290353167802 27870000.000044692308 262864330.290394186974 1
60382.487679653 2024-03-13T11:42:15.522027+00:00 19994330.290258113295 27870000.000043712556 262864330.290298134089 1
60382.487691246 2024-03-13T11:42:16.523649+00:00 19994330.290132742375 27869999.999975692481 262864330.290104717016 1
60382.487702869 2024-03-13T11:42:17.527914+00:00 19994330.290222410113 27869999.999955121428 262864330.290173828602 1
60382.487714426 2024-03-13T11:42:18.526417+00:00 19994330.290276173502 27870000.000001139939 262864330.290273606777 1
60382.487725963 2024-03-13T11:42:19.523219+00:00 19994330.290179070085 27869999.999988280237 262864330.290163666010 1
60382.487737559 2024-03-13T11:42:20.525062+00:00 19994330.290205035359 27869999.999959729612 262864330.290161073208 1
60382.487749118 2024-03-13T11:42:21.523841+00:00 19994330.290269907564 27869999.999964978546 262864330.290231198072 1
60382.487760861 2024-03-13T11:42:22.538373+00:00 19994330.290041085333 27870000.000016208738 262864330.290053606033 1
60382.487772501 2024-03-13T11:42:23.544114+00:00 19994330.290233556181 27869999.999993629754 262864330.290223479271 1
60382.487783792 2024-03-13T11:42:24.519670+00:00 19994330.290399271995 27870000.000022362918 262864330.290417939425 1
60382.487795372 2024-03-13T11:42:25.520085+00:00 19994330.290196400136 27870000.000061944127 262864330.290254622698 1
60382.487806962 2024-03-13T11:42:26.521522+00:00 19994330.290237084031 27869999.999982599169 262864330.290215969086 1
60382.487818575 2024-03-13T11:42:27.524906+00:00 19994330.290220052004 27869999.999977797270 262864330.290194153786 1
60382.487830169 2024-03-13T11:42:28.526623+00:00 19994330.290190126747 27869999.999995101243 262864330.290181547403 1
60382.487841674 2024-03-13T11:42:29.520642+00:00 19994330.290165465325 27869999.999989315867 262864330.290151089430 1
60382.487853264 2024-03-13T11:42:30.522006+00:00 19994330.290080785751 27870000.000012356788 262864330.290089458227 1
60382.487864850 2024-03-13T11:42:31.523069+00:00 19994330.290282387286 27869999.999974697828 262864330.290253400803 1
60382.487876396 2024-03-13T11:42:32.520634+00:00 19994330.290255583823 27869999.999970972538 262864330.290222853422 1
60382.487887962 2024-03-13T11:42:33.519931+00:00 19994330.290328457952 27869999.999979127198 262864330.290303885937 1
60382.487899544 2024-03-13T11:42:34.520617+00:00 19994330.290230818093 27870000.000027332455 262864330.290254443884 1
60382.487911117 2024-03-13T11:42:35.520551+00:00 19994330.290377803147 27870000.000038471073 262864330.290412575006 1
60382.487922701 2024-03-13T11:42:36.521344+00:00 19994330.290218658745 27870000.000030435622 262864330.290245383978 1
60382.487934328 2024-03-13T11:42:37.525902+00:00 19994330.290145102888 27870000.000034324825 262864330.290175735950 1
60382.487945930 2024-03-13T11:42:38.528331+00:00 19994330.290206771344 27869999.999902248383 262864330.290105313063 1
60382.487957445 2024-03-13T11:42:39.523248+00:00 19994330.290136568248 27870000.000039536506 262864330.290172427893 1
60382.487969003 2024-03-13T11:42:40.521871+00:00 19994330.290328878909 27870000.000001601875 262864330.290326803923 1
60382.487980641 2024-03-13T11:42:41.527367+00:00 19994330.290172666311 27869999.999967928976 262864330.290136903524 1
60382.487992146 2024-03-13T11:42:42.521441+00:00 19994330.290106691420 27869999.999920107424 262864330.290023088455 1
60382.488003811 2024-03-13T11:42:43.529275+00:00 19994330.290204070508 27870000.000052917749 262864330.290253311396 1
60382.488015401 2024-03-13T11:42:44.530656+00:00 19994330.290393106639 27869999.999933846295 262864330.290323257446 1
60382.488026873 2024-03-13T11:42:45.521828+00:00 19994330.290184646845 27870000.000028580427 262864330.290209531784 1
60382.488038443 2024-03-13T11:42:46.521452+00:00 19994330.290232852101 27870000.000074345618 262864330.290303528309 1
60382.488050075 2024-03-13T11:42:47.526486+00:00 19994330.290365882218 27869999.999951351434 262864330.290313541889 1
60382.488061724 2024-03-13T11:42:48.532953+00:00 19994330.290268991143 27870000.000030148774 262864330.290295451880 1
60382.488073268 2024-03-13T11:42:49.530403+00:00 19994330.290310330689 27869999.999948009849 262864330.290254652500 1
60382.488084798 2024-03-13T11:42:50.526533+00:00 19994330.290252398700 27870000.000010892749 262864330.290259599686 1
60382.488096452 2024-03-13T11:42:51.533485+00:00 19994330.289907045662 27869999.999916926026 262864330.289820253849 1
60382.488107984 2024-03-13T11:42:52.529833+00:00 19994330.290011826903 27869999.999960880727 262864330.289968997240 1
60382.488119678 2024-03-13T11:42:53.540203+00:00 19994330.290500313044 27870000.000013399869 262864330.290510028601 1
60382.488131200 2024-03-13T11:42:54.535683+00:00 19994330.290415912867 27869999.999956149608 262864330.290368378162 1
60382.488142679 2024-03-13T11:42:55.527488+00:00 19994330.289992485195 27870000.000096630305 262864330.290085405111 1
60382.488154332 2024-03-13T11:42:56.534308+00:00 19994330.290308952332 27869999.999954320490 262864330.290259569883 1
60382.488165807 2024-03-13T11:42:57.525691+00:00 19994330.290290504694 27870000.000066984445 262864330.290353804827 1
60382.488177552 2024-03-13T11:42:58.540475+00:00 19994330.290102962404 27869999.999989222735 262864330.290088474751 1
60382.488188980 2024-03-13T11:42:59.527831+00:00 19994330.290145304054 27870000.000078622252 262864330.290220230818 1
60382.488200524 2024-03-13T11:43:00.525267+00:00 19994330.290284220129 27869999.999967545271 262864330.290248066187 1
60382.488212101 2024-03-13T11:43:01.525537+00:00 19994330.290122918785 27869999.999915268272 262864330.290034502745 1
60382.488223678 2024-03-13T11:43:02.525823+00:00 19994330.290324356407 27869999.999979536980 262864330.290300190449 1
60382.488235175 2024-03-13T11:43:03.519122+00:00 19994330.290425289422 27870000.000029336661 262864330.290450930595 1
60382.488246847 2024-03-13T11:43:04.527583+00:00 19994330.290206819773 27869999.999966993928 262864330.290170103312 1
60382.488258377 2024-03-13T11:43:05.523747+00:00 19994330.290245838463 27869999.999931614846 262864330.290173739195 1
60382.488269930 2024-03-13T11:43:06.521952+00:00 19994330.290316428989 27869999.999981421977 262864330.290294170380 1
60382.488281512 2024-03-13T11:43:07.522635+00:00 19994330.290356587619 27870000.000090006739 262864330.290442883968 1
60382.488293069 2024-03-13T11:43:08.521215+00:00 19994330.290284093469 27870000.000039108098 262864330.290319502354 1
60382.488304671 2024-03-13T11:43:09.523605+00:00 19994330.290115192533 27869999.999954994768 262864330.290066480637 1
60382.488316283 2024-03-13T11:43:10.526855+00:00 19994330.290434185416 27869999.999979276210 262864330.290409773588 1
60382.488327796 2024-03-13T11:43:11.521559+00:00 19994330.290005054325 27870000.000028066337 262864330.290029436350 1
60382.488339416 2024-03-13T11:43:12.525561+00:00 19994330.290165878832 27870000.000046595931 262864330.290208786726 1
60382.488350977 2024-03-13T11:43:13.524375+00:00 19994330.290270533413 27869999.999953273684 262864330.290220111609 1
60382.488362611 2024-03-13T11:43:14.529568+00:00 19994330.290374983102 27869999.999997477978 262864330.290368765593 1
60382.488374148 2024-03-13T11:43:15.526406+00:00 19994330.290153712034 27870000.000000134110 262864330.290150135756 1
60382.488385783 2024-03-13T11:43:16.531601+00:00 19994330.290425106883 27870000.000002905726 262864330.290424346924 1
60382.488397340 2024-03-13T11:43:17.530155+00:00 19994330.290052313358 27869999.999995712191 262864330.290044337511 1
60382.488408870 2024-03-13T11:43:18.526339+00:00 19994330.290142618120 27870000.000077456236 262864330.290216386318 1
60382.488420444 2024-03-13T11:43:19.526313+00:00 19994330.290363509208 27870000.000011339784 262864330.290371149778 1
60382.488431999 2024-03-13T11:43:20.524714+00:00 19994330.290357265621 27869999.999983925372 262864330.290337502956 1
60382.488443653 2024-03-13T11:43:21.531602+00:00 19994330.290225729346 27869999.999931219965 262864330.290153264999 1
60382.488455161 2024-03-13T11:43:22.525954+00:00 19994330.290491707623 27869999.999999202788 262864330.290487200022 1
60382.488466795 2024-03-13T11:43:23.531030+00:00 19994330.289982944727 27870000.000034064054 262864330.290013313293 1
60382.488478345 2024-03-13T11:43:24.529002+00:00 19994330.290158748627 27869999.999951679260 262864330.290106743574 1
60382.488489943 2024-03-13T11:43:25.531030+00:00 19994330.290324021131 27870000.000013835728 262864330.290334165096 1
60382.488501448 2024-03-13T11:43:26.525081+00:00 19994330.290155444294 27870000.000009894371 262864330.290161639452 1
60382.488513072 2024-03-13T11:43:27.529453+00:00 19994330.290189638734 27869999.999985959381 262864330.290171921253 1
60382.488524645 2024-03-13T11:43:28.529332+00:00 19994330.290411695838 27869999.999977946281 262864330.290385961533 1
60382.488536268 2024-03-13T11:43:29.533495+00:00 19994330.290392920375 27870000.000018231571 262864330.290407478809 1
60382.488547841 2024-03-13T11:43:30.533482+00:00 19994330.290188599378 27870000.000052239746 262864330.290237158537 1
60382.488559386 2024-03-13T11:43:31.530925+00:00 19994330.290050297976 27869999.999960739166 262864330.290007352829 1
60382.488570914 2024-03-13T11:43:32.526949+00:00 19994330.290090639144 27869999.999949332327 262864330.290036290884 1
60382.488582566 2024-03-13T11:43:33.533690+00:00 19994330.290185175836 27870000.000016923994 262864330.290198415518 1
60382.488594245 2024-03-13T11:43:34.542801+00:00 19994330.290316309780 27869999.999953251332 262864330.290265858173 1
60382.488605773 2024-03-13T11:43:35.538800+00:00 19994330.290138926357 27870000.000002242625 262864330.290137469769 1
60382.488617223 2024-03-13T11:43:36.528068+00:00 19994330.290322583169 27869999.999982014298 262864330.290300875902 1
60382.488628857 2024-03-13T11:43:37.533250+00:00 19994330.290293991566 27869999.999946855009 262864330.290237158537 1
60382.488640314 2024-03-13T11:43:38.523175+00:00 19994330.290094055235 27870000.000046182424 262864330.290136545897 1
60382.488651945 2024-03-13T11:43:39.528058+00:00 19994330.290373850614 27870000.000036682934 262864330.290406852961 1
60382.488663512 2024-03-13T11:43:40.527460+00:00 19994330.290428917855 27869999.999997217208 262864330.290422439575 1
60382.488675267 2024-03-13T11:43:41.543005+00:00 19994330.290367323905 27869999.999955084175 262864330.290318727493 1
60382.488686628 2024-03-13T11:43:42.524623+00:00 19994330.290122170001 27870000.000003702939 262864330.290122181177 1
60382.488698288 2024-03-13T11:43:43.532055+00:00 19994330.290569771081 27870000.000005666167 262864330.290571749210 1
60382.488709882 2024-03-13T11:43:44.533787+00:00 19994330.290037088096 27870000.000022117049 262864330.290055513382 1
60382.488721401 2024-03-13T11:43:45.529050+00:00 19994330.290216669440 27869999.999962691218 262864330.290175676346 1
60382.488733011 2024-03-13T11:43:46.532129+00:00 19994330.290155734867 27869999.999946512282 262864330.290098547935 1
60382.488744590 2024-03-13T11:43:47.532635+00:00 19994330.290335007012 27869999.999970704317 262864330.290302008390 1
60382.488756103 2024-03-13T11:43:48.527317+00:00 19994330.290309123695 27869999.999979037791 262864330.290284484625 1
60382.488767685 2024-03-13T11:43:49.528014+00:00 19994330.290342293680 27869999.999982833862 262864330.290321439505 1
60382.488779223 2024-03-13T11:43:50.524866+00:00 19994330.290423832834 27870000.000074531883 262864330.290494680405 1
60382.488790791 2024-03-13T11:43:51.524308+00:00 19994330.289910152555 27870000.000012375414 262864330.289918839931 1
60382.488802412 2024-03-13T11:43:52.528396+00:00 19994330.290212944150 27869999.999999184161 262864330.290208458900 1
60382.488813915 2024-03-13T11:43:53.522303+00:00 19994330.290291976184 27870000.000012509525 262864330.290300786495 1
60382.488825505 2024-03-13T11:43:54.523646+00:00 19994330.289934083819 27869999.999981477857 262864330.289911866188 1
60382.488837305 2024-03-13T11:43:55.543099+00:00 19994330.290054131299 27869999.999987013638 262864330.290037453175 1
60382.488848769 2024-03-13T11:43:56.533640+00:00 19994330.290478520095 27870000.000002041459 262864330.290476858616 1
60382.488860247 2024-03-13T11:43:57.525368+00:00 19994330.290053512901 27870000.000062964857 262864330.290112793446 1
60382.488871813 2024-03-13T11:43:58.524614+00:00 19994330.290317378938 27869999.999962456524 262864330.290276139975 1
60382.488883464 2024-03-13T11:43:59.531315+00:00 19994330.290232390165 27869999.999954167753 262864330.290182858706 1
60382.488895026 2024-03-13T11:44:00.530251+00:00 19994330.290234975517 27870000.000061552972 262864330.290292829275 1
60382.488906559 2024-03-13T11:44:01.526665+00:00 19994330.290231768042 27870000.000041101128 262864330.290269166231 1
60382.488918169 2024-03-13T11:44:02.529832+00:00 19994330.290275197476 27870000.000054433942 262864330.290325909853 1
60382.488929729 2024-03-13T11:44:03.528550+00:00 19994330.290312010795 27870000.000009331852 262864330.290317654610 1
60382.488941264 2024-03-13T11:44:04.525243+00:00 19994330.290211167186 27869999.999979414046 262864330.290186882019 1
60382.488952850 2024-03-13T11:44:05.526282+00:00 19994330.290202114731 27870000.000056594610 262864330.290255010128 1
60382.488964406 2024-03-13T11:44:06.524685+00:00 19994330.290167927742 27870000.000010970980 262864330.290175199509 1
60382.488976097 2024-03-13T11:44:07.534780+00:00 19994330.290294032544 27869999.999957978725 262864330.290248304605 1
60382.488987605 2024-03-13T11:44:08.529069+00:00 19994330.290205020458 27870000.000038970262 262864330.290240317583 1
60382.488999160 2024-03-13T11:44:09.527372+00:00 19994330.290432270616 27870000.000032298267 262864330.290460884571 1
60382.489010773 2024-03-13T11:44:10.530761+00:00 19994330.290309432894 27870000.000003155321 262864330.290308892727 1
60382.489022259 2024-03-13T11:44:11.523192+00:00 19994330.290088493377 27870000.000008355826 262864330.290093153715 1
60382.489033823 2024-03-13T11:44:12.522347+00:00 19994330.290157526731 27869999.999963622540 262864330.290117442608 1
60382.489045535 2024-03-13T11:44:13.534242+00:00 19994330.290219176561 27869999.999990254641 262864330.290205746889 1
60382.489056982 2024-03-13T11:44:14.523262+00:00 19994330.290035530925 27870000.000040963292 262864330.290072798729 1
60382.489068555 2024-03-13T11:44:15.523177+00:00 19994330.290266752243 27870000.000038009137 262864330.290301054716 1
60382.489080142 2024-03-13T11:44:16.524239+00:00 19994330.290582325310 27870000.000055283308 262864330.290633916855 1
60382.489091686 2024-03-13T11:44:17.521615+00:00 19994330.290222730488 27869999.999953068793 262864330.290172100067 1
60382.489103279 2024-03-13T11:44:18.523332+00:00 19994330.289962485433 27869999.999981317669 262864330.289940118790 1
60382.489114910 2024-03-13T11:44:19.528279+00:00 19994330.290249250829 27869999.999904975295 262864330.290150552988 1
60382.489126445 2024-03-13T11:44:20.524812+00:00 19994330.290411505848 27870000.000016704202 262864330.290424495935 1
60382.489137966 2024-03-13T11:44:21.520234+00:00 19994330.290107604116 27869999.999908011407 262864330.290011912584 1
60382.489149586 2024-03-13T11:44:22.524245+00:00 19994330.290204007179 27870000.000078916550 262864330.290279239416 1
60382.489161162 2024-03-13T11:44:23.524413+00:00 19994330.290356408805 27869999.999977387488 262864330.290330082178 1
60382.489172695 2024-03-13T11:44:24.520876+00:00 19994330.290445674211 27869999.999975368381 262864330.290417373180 1
60382.489184369 2024-03-13T11:44:25.529478+00:00 19994330.290103361011 27869999.999993395060 262864330.290093064308 1
60382.489195838 2024-03-13T11:44:26.520412+00:00 19994330.290308747441 27870000.000017769635 262864330.290322810411 1
60382.489207455 2024-03-13T11:44:27.524147+00:00 19994330.290364533663 27869999.999991677701 262864330.290352523327 1
60382.489219022 2024-03-13T11:44:28.523451+00:00 19994330.290164150298 27870000.000027123839 262864330.290187567472 1
60382.489230625 2024-03-13T11:44:29.525981+00:00 19994330.290195126086 27869999.999969959259 262864330.290161401033 1
60382.489242147 2024-03-13T11:44:30.521467+00:00 19994330.290313396603 27869999.999976858497 262864330.290286570787 1
60382.489253714 2024-03-13T11:44:31.520874+00:00 19994330.290182203054 27870000.000003620982 262864330.290182143450 1
60382.489265312 2024-03-13T11:44:32.522980+00:00 19994330.289975915104 27869999.999990191311 262864330.289962410927 1
60382.489276906 2024-03-13T11:44:33.524739+00:00 19994330.290441174060 27870000.000038690865 262864330.290476173162 1
60382.489288438 2024-03-13T11:44:34.521025+00:00 19994330.290300566703 27869999.999969258904 262864330.290266126394 1
60382.489300095 2024-03-13T11:44:35.528207+00:00 19994330.290253758430 27870000.000021252781 262864330.290271311998 1
60382.489311621 2024-03-13T11:44:36.524062+00:00 19994330.290184859186 27870000.000065982342 262864330.290247142315 1
60382.489323185 2024-03-13T11:44:37.523185+00:00 19994330.290505792946 27870000.000020671636 262864330.290522783995 1
60382.489334758 2024-03-13T11:44:38.523129+00:00 19994330.290071215481 27869999.999944780022 262864330.290012300014 1
60382.489346325 2024-03-13T11:44:39.522534+00:00 19994330.290314670652 27869999.999944698066 262864330.290255665779 1
60382.489357923 2024-03-13T11:44:40.524580+00:00 19994330.290265332907 27870000.000023361295 262864330.290284991264 1
60382.489369476 2024-03-13T11:44:41.522757+00:00 19994330.290223620832 27870000.000026281923 262864330.290246218443 1
60382.489381019 2024-03-13T11:44:42.520082+00:00 19994330.290351711214 27869999.999937962741 262864330.290285974741 1
60382.489392702 2024-03-13T11:44:43.529454+00:00 19994330.290070366114 27870000.000035207719 262864330.290101855993 1
60382.489404208 2024-03-13T11:44:44.523548+00:00 19994330.290379434824 27870000.000000268221 262864330.290376007557 1
60382.489415808 2024-03-13T11:44:45.525767+00:00 19994330.290499396622 27870000.000069059432 262864330.290564745665 1
60382.489427543 2024-03-13T11:44:46.539707+00:00 19994330.290028844029 27869999.999954000115 262864330.289979130030 1
60382.489439192 2024-03-13T11:44:47.546230+00:00 19994330.290303744376 27870000.000055365264 262864330.290355414152 1
60382.489450824 2024-03-13T11:44:48.551230+00:00 19994330.290349099785 27870000.000010173768 262864330.290355563164 1
60382.489462174 2024-03-13T11:44:49.531858+00:00 19994330.290152359754 27870000.000027392060 262864330.290176063776 1
60382.489473777 2024-03-13T11:44:50.534302+00:00 19994330.290197748691 27869999.999978668988 262864330.290172725916 1
60382.489485368 2024-03-13T11:44:51.535758+00:00 19994330.290149543434 27870000.000000543892 262864330.290146380663 1
60382.489496941 2024-03-13T11:44:52.535677+00:00 19994330.290223084390 27869999.999950788915 262864330.290170192719 1
60382.489508485 2024-03-13T11:44:53.533108+00:00 19994330.290015242994 27869999.999949920923 262864330.289961487055 1
60382.489520002 2024-03-13T11:44:54.528167+00:00 19994330.290338832885 27869999.999972451478 262864330.290307611227 1
60382.489531635 2024-03-13T11:44:55.533251+00:00 19994330.290267821401 27870000.000025503337 262864330.290289640427 1
60382.489543126 2024-03-13T11:44:56.526103+00:00 19994330.289885435253 27870000.000018697232 262864330.289900422096 1
60382.489554693 2024-03-13T11:44:57.525455+00:00 19994330.290151391178 27870000.000036377460 262864330.290184080601 1
60382.489566352 2024-03-13T11:44:58.532783+00:00 19994330.290391616523 27869999.999997191131 262864330.290385127068 1
60382.489577895 2024-03-13T11:44:59.530149+00:00 19994330.290117871016 27870000.000124897808 262864330.290239065886 1
60382.489589517 2024-03-13T11:45:00.534271+00:00 19994330.290329691023 27870000.000004887581 262864330.290330886841 1
60382.489601530 2024-03-13T11:45:01.572196+00:00 19994330.290131937712 27869999.999919544905 262864330.290047764778 1
60382.489612671 2024-03-13T11:45:02.534720+00:00 19994330.290184330195 27869999.999968379736 262864330.290149003267 1
60382.489624257 2024-03-13T11:45:03.535775+00:00 19994330.290284749120 27869999.999882258475 262864330.290163308382 1
60382.489635707 2024-03-13T11:45:04.525119+00:00 19994330.290334526449 27870000.000048946589 262864330.290379762650 1
60382.489647345 2024-03-13T11:45:05.530604+00:00 19994330.290333770216 27869999.999987911433 262864330.290317982435 1
60382.489658962 2024-03-13T11:45:06.534342+00:00 19994330.290092039853 27870000.000037658960 262864330.290126025677 1
60382.489670536 2024-03-13T11:45:07.534373+00:00 19994330.290136005729 27870000.000071104616 262864330.290203422308 1
60382.489682130 2024-03-13T11:45:08.536026+00:00 19994330.290248356760 27869999.999982669950 262864330.290227323771 1
60382.489693533 2024-03-13T11:45:09.521224+00:00 19994330.289976444095 27869999.999987475574 262864330.289960235357 1
60382.489705114 2024-03-13T11:45:10.521873+00:00 19994330.290046755224 27869999.999983295798 262864330.290026366711 1
60382.489716724 2024-03-13T11:45:11.524902+00:00 19994330.290539991111 27869999.999967876822 262864330.290504157543 1
60382.489728286 2024-03-13T11:45:12.523886+00:00 19994330.290103819221 27870000.000001873821 262864330.290102005005 1
60382.489739892 2024-03-13T11:45:13.526683+00:00 19994330.290377531201 27870000.000019628555 262864330.290393471718 1
60382.489751427 2024-03-13T11:45:14.523230+00:00 19994330.289993070066 27870000.000024717301 262864330.290014088154 1
60382.489762989 2024-03-13T11:45:15.522235+00:00 19994330.290053721517 27869999.999892041087 262864330.289942085743 1
60382.489774540 2024-03-13T11:45:16.520243+00:00 19994330.290193490684 27869999.999943360686 262864330.290133178234 1
60382.489786124 2024-03-13T11:45:17.521149+00:00 19994330.290392898023 27870000.000074874610 262864330.290464073420 1
60382.489797701 2024-03-13T11:45:18.521393+00:00 19994330.290107760578 27870000.000078637153 262864330.290182709694 1
60382.489809320 2024-03-13T11:45:19.525229+00:00 19994330.290407761931 27869999.999996017665 262864330.290400087833 1
60382.489820851 2024-03-13T11:45:20.521521+00:00 19994330.290299411863 27869999.999956149608 262864330.290251880884 1
60382.489832453 2024-03-13T11:45:21.523973+00:00 19994330.290164783597 27870000.000073790550 262864330.290234863758 1
60382.489843992 2024-03-13T11:45:22.520918+00:00 19994330.290206655860 27869999.999957740307 262864330.290160715580 1
60382.489855572 2024-03-13T11:45:23.521440+00:00 19994330.290288057178 27869999.999959364533 262864330.290243715048 1
60382.489867140 2024-03-13T11:45:24.520910+00:00 19994330.290232639760 27870000.000019822270 262864330.290248751640 1
60382.489878858 2024-03-13T11:45:25.533279+00:00 19994330.290075927973 27869999.999981433153 262864330.290053665638 1
60382.489890365 2024-03-13T11:45:26.527512+00:00 19994330.290194276720 27870000.000074360520 262864330.290264934301 1
60382.489901914 2024-03-13T11:45:27.525352+00:00 19994330.290406253189 27870000.000058889389 262864330.290461450815 1
60382.489913496 2024-03-13T11:45:28.526031+00:00 19994330.290302626789 27870000.000000055879 262864330.290298998356 1
60382.489925015 2024-03-13T11:45:29.521327+00:00 19994330.290073942393 27870000.000102154911 262864330.290172398090 1
60382.489936639 2024-03-13T11:45:30.525602+00:00 19994330.290282528847 27869999.999966919422 262864330.290245741606 1
60382.489948194 2024-03-13T11:45:31.523898+00:00 19994330.290209442377 27870000.000041924417 262864330.290247678757 1
60382.489959734 2024-03-13T11:45:32.521027+00:00 19994330.290305044502 27869999.999985720962 262864330.290287077427 1
60382.489971336 2024-03-13T11:45:33.523418+00:00 19994330.290150437504 27870000.000043991953 262864330.290190726519 1
60382.489982976 2024-03-13T11:45:34.529142+00:00 19994330.290177486837 27869999.999998211861 262864330.290172010660 1
60382.489994493 2024-03-13T11:45:35.524175+00:00 19994330.290360845625 27869999.999960437417 262864330.290317565203 1
60382.490006059 2024-03-13T11:45:36.523487+00:00 19994330.290229085833 27869999.999980244786 262864330.290205627680 1
60382.490017630 2024-03-13T11:45:37.523229+00:00 19994330.290108967572 27869999.999919161201 262864330.290024459362 1
60382.490029176 2024-03-13T11:45:38.520764+00:00 19994330.290228396654 27870000.000071302056 262864330.290295988321 1
60382.490040749 2024-03-13T11:45:39.520716+00:00 19994330.290132798254 27869999.999967735261 262864330.290096819401 1
60382.490052345 2024-03-13T11:45:40.522616+00:00 19994330.290221270174 27870000.000034160912 262864330.290251731873 1
60382.490063905 2024-03-13T11:45:41.521426+00:00 19994330.290464721620 27870000.000056151301 262864330.290517181158 1
60382.490075597 2024-03-13T11:45:42.531575+00:00 19994330.290032379329 27870000.000001374632 262864330.290030062199 1
60382.490087054 2024-03-13T11:45:43.521459+00:00 19994330.290268760175 27869999.999975036830 262864330.290240079165 1
60382.490098620 2024-03-13T11:45:44.520774+00:00 19994330.290405169129 27869999.999984707683 262864330.290386199951 1
60382.490110238 2024-03-13T11:45:45.524562+00:00 19994330.289863497019 27869999.999940399081 262864330.289800196886 1
60382.490121859 2024-03-13T11:45:46.528634+00:00 19994330.290357608348 27870000.000045537949 262864330.290399461985 1
60382.490133522 2024-03-13T11:45:47.536282+00:00 19994330.290145944804 27870000.000022083521 262864330.290164321661 1
60382.490144949 2024-03-13T11:45:48.523605+00:00 19994330.290108401328 27869999.999896630645 262864330.290001362562 1
60382.490156561 2024-03-13T11:45:49.526898+00:00 19994330.290299233049 27870000.000010013580 262864330.290305554867 1
60382.490168159 2024-03-13T11:45:50.528920+00:00 19994330.290263749659 27870000.000007361174 262864330.290267407894 1
60382.490179794 2024-03-13T11:45:51.534208+00:00 19994330.289892487228 27870000.000037360936 262864330.289926171303 1
60382.490191300 2024-03-13T11:45:52.528354+00:00 19994330.290507096797 27870000.000047862530 262864330.290551275015 1
60382.490202881 2024-03-13T11:45:53.528933+00:00 19994330.289951108396 27870000.000034086406 262864330.289981514215 1
60382.490214407 2024-03-13T11:45:54.524787+00:00 19994330.290286377072 27869999.999975893646 262864330.290258586407 1
60382.490226133 2024-03-13T11:45:55.537911+00:00 19994330.290075141937 27870000.000061385334 262864330.290132850409 1
60382.490237536 2024-03-13T11:45:56.523135+00:00 19994330.290422238410 27869999.999993853271 262864330.290412396193 1
60382.490249249 2024-03-13T11:45:57.535119+00:00 19994330.290302582085 27869999.999951757491 262864330.290250629187 1
60382.490260841 2024-03-13T11:45:58.536690+00:00 19994330.289926208556 27869999.999997984618 262864330.289920479059 1
60382.490272270 2024-03-13T11:45:59.524128+00:00 19994330.290321543813 27869999.999913651496 262864330.290231525898 1
60382.490283836 2024-03-13T11:46:00.523422+00:00 19994330.290262918919 27869999.999978460371 262864330.290237665176 1
60382.490295506 2024-03-13T11:46:01.531718+00:00 19994330.290020473301 27869999.999965339899 262864330.289982110262 1
60382.490307132 2024-03-13T11:46:02.536186+00:00 19994330.290233749896 27870000.000023655593 262864330.290253728628 1
60382.490318680 2024-03-13T11:46:03.533991+00:00 19994330.290329314768 27869999.999992940575 262864330.290318548679 1
60382.490330200 2024-03-13T11:46:04.529301+00:00 19994330.290266580880 27870000.000023502856 262864330.290286391973 1
60382.490341722 2024-03-13T11:46:05.524735+00:00 19994330.290314286947 27870000.000027719885 262864330.290338307619 1
60382.490353364 2024-03-13T11:46:06.530609+00:00 19994330.290174014866 27869999.999969191849 262864330.290139496326 1
60382.490364863 2024-03-13T11:46:07.524166+00:00 19994330.290250655264 27870000.000060856342 262864330.290307819843 1
60382.490376518 2024-03-13T11:46:08.531157+00:00 19994330.290078151971 27869999.999968148768 262864330.290042608976 1
60382.490387976 2024-03-13T11:46:09.521114+00:00 19994330.290145169944 27869999.999981906265 262864330.290123373270 1
60382.490399569 2024-03-13T11:46:10.522749+00:00 19994330.290099959821 27869999.999953798950 262864330.290050059557 1
60382.490411145 2024-03-13T11:46:11.522899+00:00 19994330.290110185742 27870000.000051826239 262864330.290158331394 1
60382.490422805 2024-03-13T11:46:12.530388+00:00 19994330.290262904018 27870000.000006970018 262864330.290266185999 1
60382.490434365 2024-03-13T11:46:13.529124+00:00 19994330.290235623717 27869999.999999530613 262864330.290231466293 1
60382.490445889 2024-03-13T11:46:14.524761+00:00 19994330.290415048599 27870000.000044222921 262864330.290455579758 1
60382.490457412 2024-03-13T11:46:15.520398+00:00 19994330.290365170687 27870000.000024139881 262864330.290385603905 1
60382.490469002 2024-03-13T11:46:16.521801+00:00 19994330.290277902037 27870000.000000402331 262864330.290274620056 1
60382.490480547 2024-03-13T11:46:17.519288+00:00 19994330.290233481675 27870000.000073257834 262864330.290303051472 1
60382.490492366 2024-03-13T11:46:18.540391+00:00 19994330.290159292519 27869999.999921876937 262864330.290077477694 1
60382.490503781 2024-03-13T11:46:19.526627+00:00 19994330.290175009519 27870000.000017926097 262864330.290189266205 1
60382.490515283 2024-03-13T11:46:20.520487+00:00 19994330.290522899479 27869999.999977882951 262864330.290497094393 1
60382.490527136 2024-03-13T11:46:21.544534+00:00 19994330.290193721652 27870000.000060636550 262864330.290250658989 1
60382.490538504 2024-03-13T11:46:22.526782+00:00 19994330.290041219443 27869999.999988410622 262864330.290025919676 1
60382.490550026 2024-03-13T11:46:23.522244+00:00 19994330.290423508734 27870000.000054206699 262864330.290474027395 1
60382.490561673 2024-03-13T11:46:24.528590+00:00 19994330.290040258318 27869999.999964199960 262864330.290000766516 1
60382.490573197 2024-03-13T11:46:25.524172+00:00 19994330.290388356894 27869999.999972905964 262864330.290357559919 1
60382.490584763 2024-03-13T11:46:26.523518+00:00 19994330.290155824274 27869999.999981530011 262864330.290133655071 1
60382.490596458 2024-03-13T11:46:27.533989+00:00 19994330.290107864887 27870000.000055611134 262864330.290159791708 1
60382.490607900 2024-03-13T11:46:28.522506+00:00 19994330.290263153613 27869999.999943673611 262864330.290203124285 1
60382.490619531 2024-03-13T11:46:29.527515+00:00 19994330.290171287954 27869999.999950159341 262864330.290117770433 1
60382.490631086 2024-03-13T11:46:30.525835+00:00 19994330.290520444512 27870000.000004325062 262864330.290521085262 1
60382.490642603 2024-03-13T11:46:31.520875+00:00 19994330.290010202676 27869999.999969936907 262864330.289976447821 1
60382.490654334 2024-03-13T11:46:32.534482+00:00 19994330.290351528674 27869999.999984428287 262864330.290332287550 1
60382.490665753 2024-03-13T11:46:33.521059+00:00 19994330.290344160050 27870000.000015079975 262864330.290355533361 1
60382.490677318 2024-03-13T11:46:34.520227+00:00 19994330.290179770440 27869999.999974373728 262864330.290150433779 1
60382.490688890 2024-03-13T11:46:35.520089+00:00 19994330.290263023227 27870000.000076070428 262864330.290335386992 1
60382.490700498 2024-03-13T11:46:36.523014+00:00 19994330.290485136211 27870000.000081297010 262864330.290562748909 1
60382.490712059 2024-03-13T11:46:37.521868+00:00 19994330.290396358818 27870000.000043679029 262864330.290436357260 1
60382.490723648 2024-03-13T11:46:38.523170+00:00 19994330.290234804153 27869999.999951064587 262864330.290182173252 1
60382.490735302 2024-03-13T11:46:39.530056+00:00 19994330.290280077606 27870000.000061534345 262864330.290337920189 1
60382.490746805 2024-03-13T11:46:40.523887+00:00 19994330.290154419839 27870000.000012159348 262864330.290162891150 1
60382.490758544 2024-03-13T11:46:41.538215+00:00 19994330.290290918201 27869999.999952096492 262864330.290239334106 1
60382.490769914 2024-03-13T11:46:42.520590+00:00 19994330.290107086301 27870000.000003848225 262864330.290107250214 1
60382.490781517 2024-03-13T11:46:43.523083+00:00 19994330.290126606822 27870000.000021230429 262864330.290144145489 1
60382.490793079 2024-03-13T11:46:44.522009+00:00 19994330.290215175599 27870000.000019818544 262864330.290231287479 1
60382.490804757 2024-03-13T11:46:45.530985+00:00 19994330.290310494602 27870000.000017829239 262864330.290324628353 1
60382.490816213 2024-03-13T11:46:46.520812+00:00 19994330.290418833494 27869999.999968316406 262864330.290383458138 1
60382.490827797 2024-03-13T11:46:47.521697+00:00 19994330.290002338588 27870000.000069089234 262864330.290067732334 1
60382.490839459 2024-03-13T11:46:48.529248+00:00 19994330.290301229805 27870000.000085055828 262864330.290382593870 1
60382.490851015 2024-03-13T11:46:49.527693+00:00 19994330.290274638683 27870000.000001274049 262864330.290272235870 1
60382.490862823 2024-03-13T11:46:50.547919+00:00 19994330.290153838694 27869999.999990623444 262864330.290140748024 1
60382.490874127 2024-03-13T11:46:51.524559+00:00 19994330.290330223739 27869999.999975942075 262864330.290302485228 1
60382.490885695 2024-03-13T11:46:52.524041+00:00 19994330.290309183300 27870000.000034607947 262864330.290340095758 1
60382.490897344 2024-03-13T11:46:53.530555+00:00 19994330.289999660105 27869999.999950483441 262864330.289946436882 1
60382.490908927 2024-03-13T11:46:54.531275+00:00 19994330.290107451379 27869999.999984510243 262864330.290088266134 1
60382.490920641 2024-03-13T11:46:55.543359+00:00 19994330.290399678051 27870000.000039391220 262864330.290435373783 1
60382.490931958 2024-03-13T11:46:56.521222+00:00 19994330.290322348475 27870000.000075556338 262864330.290394186974 1
60382.490943658 2024-03-13T11:46:57.532075+00:00 19994330.290249157697 27870000.000044379383 262864330.290289849043 1
60382.490955153 2024-03-13T11:46:58.525263+00:00 19994330.290279075503 27870000.000038713217 262864330.290314078331 1
60382.490966808 2024-03-13T11:46:59.532167+00:00 19994330.290309973061 27869999.999923769385 262864330.290230035782 1
60382.490978386 2024-03-13T11:47:00.532533+00:00 19994330.289972510189 27869999.999969523400 262864330.289938330650 1
60382.490989882 2024-03-13T11:47:01.525743+00:00 19994330.290261439979 27870000.000059098005 262864330.290316849947 1
60382.491001504 2024-03-13T11:47:02.529923+00:00 19994330.290341366082 27869999.999964658171 262864330.290302336216 1
60382.491012964 2024-03-13T11:47:03.520143+00:00 19994330.290540069342 27869999.999827746302 262864330.290364116430 1
60382.491024554 2024-03-13T11:47:04.521439+00:00 19994330.290310628712 27870000.000027783215 262864330.290334701538 1
60382.491036112 2024-03-13T11:47:05.520103+00:00 19994330.290236786008 27870000.000065326691 262864330.290298402309 1
60382.491047733 2024-03-13T11:47:06.524189+00:00 19994330.289983890951 27870000.000044286251 262864330.290024489164 1
60382.491059268 2024-03-13T11:47:07.520773+00:00 19994330.290243200958 27870000.000061012805 262864330.290300518274 1
60382.491070858 2024-03-13T11:47:08.522130+00:00 19994330.290316097438 27870000.000010706484 262864330.290323108435 1
60382.491082435 2024-03-13T11:47:09.522427+00:00 19994330.290102496743 27870000.000057283789 262864330.290156066418 1
60382.491093992 2024-03-13T11:47:10.520908+00:00 19994330.290014643222 27870000.000025548041 262864330.290036499500 1
60382.491105567 2024-03-13T11:47:11.521020+00:00 19994330.290185485035 27869999.999983534217 262864330.290165334940 1
60382.491117180 2024-03-13T11:47:12.524367+00:00 19994330.290307827294 27870000.000004731119 262864330.290308862925 1
60382.491128764 2024-03-13T11:47:13.525188+00:00 19994330.290258165449 27869999.999948494136 262864330.290202975273 1
60382.491140433 2024-03-13T11:47:14.533404+00:00 19994330.290376830846 27869999.999916944653 262864330.290290087461 1
60382.491151962 2024-03-13T11:47:15.529548+00:00 19994330.290119748563 27869999.999948374927 262864330.290064424276 1
60382.491163737 2024-03-13T11:47:16.546872+00:00 19994330.290338903666 27870000.000002037734 262864330.290337234735 1
60382.491175062 2024-03-13T11:47:17.525338+00:00 19994330.290206972510 27869999.999989103526 262864330.290192365646 1
60382.491186705 2024-03-13T11:47:18.531307+00:00 19994330.290110673755 27869999.999954696745 262864330.290061682463 1
60382.491198281 2024-03-13T11:47:19.531458+00:00 19994330.290298137814 27870000.000081945211 262864330.290376394987 1
60382.491209891 2024-03-13T11:47:20.534539+00:00 19994330.290273349732 27869999.999985255301 262864330.290254890919 1
60382.491221508 2024-03-13T11:47:21.538250+00:00 19994330.289902836084 27870000.000037740916 262864330.289936870337 1
60382.491233012 2024-03-13T11:47:22.532254+00:00 19994330.290523685515 27869999.999898560345 262864330.290418535471 1
60382.491244515 2024-03-13T11:47:23.526134+00:00 19994330.290273915976 27869999.999975223094 262864330.290245443583 1
60382.491256209 2024-03-13T11:47:24.536473+00:00 19994330.290111370385 27870000.000021446496 262864330.290129125118 1
60382.491267655 2024-03-13T11:47:25.525400+00:00 19994330.290235877037 27870000.000010766089 262864330.290242940187 1
60382.491279333 2024-03-13T11:47:26.534407+00:00 19994330.290001869202 27870000.000002048910 262864330.290000230074 1
60382.491290896 2024-03-13T11:47:27.533426+00:00 19994330.290111094713 27869999.999958135188 262864330.290065526962 1
60382.491302495 2024-03-13T11:47:28.535535+00:00 19994330.290351685137 27870000.000041600317 262864330.290389597416 1
60382.491313887 2024-03-13T11:47:29.519799+00:00 19994330.290353603661 27869999.999994695187 262864330.290344595909 1
60382.491325535 2024-03-13T11:47:30.526253+00:00 19994330.290336731821 27869999.999987669289 262864330.290320694447 1
60382.491337166 2024-03-13T11:47:31.531133+00:00 19994330.290154863149 27869999.999961227179 262864330.290112406015 1
60382.491348710 2024-03-13T11:47:32.528516+00:00 19994330.290201682597 27870000.000092271715 262864330.290290266275 1
60382.491360352 2024-03-13T11:47:33.534394+00:00 19994330.290172051638 27870000.000028539449 262864330.290196895599 1
60382.491371871 2024-03-13T11:47:34.529606+00:00 19994330.290245711803 27869999.999934356660 262864330.290176361799 1
60382.491383408 2024-03-13T11:47:35.526472+00:00 19994330.290212668478 27869999.999944824725 262864330.290153801441 1
60382.491394952 2024-03-13T11:47:36.523893+00:00 19994330.290275759995 27869999.999981049448 262864330.290253102779 1
60382.491406657 2024-03-13T11:47:37.535156+00:00 19994330.290177050978 27870000.000013932586 262864330.290187299252 1
60382.491418329 2024-03-13T11:47:38.543585+00:00 19994330.290430624038 27869999.999993901700 262864330.290420830250 1
60382.491429667 2024-03-13T11:47:39.523283+00:00 19994330.290275238454 27869999.999961979687 262864330.290233522654 1
60382.491441427 2024-03-13T11:47:40.539317+00:00 19994330.290180634707 27869999.999918226153 262864330.290095150471 1
60382.491452880 2024-03-13T11:47:41.528851+00:00 19994330.290010448545 27870000.000047210604 262864330.290053963661 1
60382.491464452 2024-03-13T11:47:42.528674+00:00 19994330.290282320231 27869999.999957736582 262864330.290236353874 1
60382.491476148 2024-03-13T11:47:43.539243+00:00 19994330.290453858674 27870000.000021465123 262864330.290471613407 1
60382.491487775 2024-03-13T11:47:44.543799+00:00 19994330.289884135127 27869999.999985318631 262864330.289865732193 1
60382.491499173 2024-03-13T11:47:45.528560+00:00 19994330.290446609259 27870000.000020917505 262864330.290463835001 1
60382.491510767 2024-03-13T11:47:46.530264+00:00 19994330.290308389813 27869999.999951723963 262864330.290256410837 1
60382.491522450 2024-03-13T11:47:47.539642+00:00 19994330.290292374790 27869999.999995116144 262864330.290283799171 1
60382.491533878 2024-03-13T11:47:48.527080+00:00 19994330.290562991053 27869999.999978035688 262864330.290537327528 1
60382.491545377 2024-03-13T11:47:49.520572+00:00 19994330.289975542575 27870000.000040169805 262864330.290012031794 1
60382.491557046 2024-03-13T11:47:50.528763+00:00 19994330.290554206818 27870000.000042200089 262864330.290592700243 1
60382.491568536 2024-03-13T11:47:51.521548+00:00 19994330.290360573679 27870000.000062290579 262864330.290419161320 1
60382.491580226 2024-03-13T11:47:52.531494+00:00 19994330.290066339076 27869999.999980214983 262864330.290042847395 1
60382.491591705 2024-03-13T11:47:53.523329+00:00 19994330.290353376418 27869999.999951213598 262864330.290300905704 1
60382.491603569 2024-03-13T11:47:54.548377+00:00 19994330.290450274944 27869999.999986715615 262864330.290433287621 1
60382.491614870 2024-03-13T11:47:55.524757+00:00 19994330.290157187730 27869999.999944794923 262864330.290098309517 1
60382.491626541 2024-03-13T11:47:56.533103+00:00 19994330.290088780224 27870000.000052601099 262864330.290137678385 1
60382.491638080 2024-03-13T11:47:57.530102+00:00 19994330.290247753263 27870000.000012136996 262864330.290256202221 1
60382.491649643 2024-03-13T11:47:58.529103+00:00 19994330.290314164013 27869999.999917529523 262864330.290228009224 1
60382.491661194 2024-03-13T11:47:59.527138+00:00 19994330.290062267333 27870000.000023946166 262864330.290082544088 1
60382.491672789 2024-03-13T11:48:00.528989+00:00 19994330.290329486132 27870000.000006694347 262864330.290332496166 1
60382.491684397 2024-03-13T11:48:01.531876+00:00 19994330.290251549333 27870000.000081650913 262864330.290329515934 1
60382.491695938 2024-03-13T11:48:02.529014+00:00 19994330.290002886206 27870000.000021629035 262864330.290020823479 1
60382.491707515 2024-03-13T11:48:03.529321+00:00 19994330.290227226913 27870000.000062860548 262864330.290286391973 1
60382.491719024 2024-03-13T11:48:04.523649+00:00 19994330.290280681103 27870000.000038240105 262864330.290315210819 1
60382.491730576 2024-03-13T11:48:05.521796+00:00 19994330.290218405426 27869999.999934509397 262864330.290149211884 1
60382.491742211 2024-03-13T11:48:06.527031+00:00 19994330.290286414325 27869999.999954484403 262864330.290237218142 1
60382.491753730 2024-03-13T11:48:07.522234+00:00 19994330.290060833097 27870000.000012028962 262864330.290069162846 1
60382.491765361 2024-03-13T11:48:08.527161+00:00 19994330.290204979479 27870000.000038653612 262864330.290239930153 1
60382.491776976 2024-03-13T11:48:09.530733+00:00 19994330.290031388402 27869999.999851502478 262864330.289879202843 1
60382.491788497 2024-03-13T11:48:10.526113+00:00 19994330.290322087705 27870000.000020459294 262864330.290338844061 1
60382.491800047 2024-03-13T11:48:11.524118+00:00 19994330.290448006243 27870000.000032279640 262864330.290476590395 1
60382.491811702 2024-03-13T11:48:12.531098+00:00 19994330.290067777038 27869999.999944034964 262864330.290008127689 1
60382.491823239 2024-03-13T11:48:13.527883+00:00 19994330.290306601673 27870000.000022578984 262864330.290325492620 1
60382.491835272 2024-03-13T11:48:14.567503+00:00 19994330.290174245834 27870000.000032424927 262864330.290202975273 1
60382.491846337 2024-03-13T11:48:15.523488+00:00 19994330.289904743433 27870000.000005189329 262864330.289906233549 1
60382.491857927 2024-03-13T11:48:16.524869+00:00 19994330.290244281292 27870000.000004503876 262864330.290245085955 1
60382.491869564 2024-03-13T11:48:17.530291+00:00 19994330.290320325643 27870000.000029824674 262864330.290346473455 1
60382.491881051 2024-03-13T11:48:18.522799+00:00 19994330.290441028774 27869999.999932691455 262864330.290370047092 1
60382.491892661 2024-03-13T11:48:19.525888+00:00 19994330.290355436504 27869999.999967958778 262864330.290319710970 1
60382.491904305 2024-03-13T11:48:20.531982+00:00 19994330.290241274983 27870000.000012811273 262864330.290250390768 1
60382.491915838 2024-03-13T11:48:21.528402+00:00 19994330.290334023535 27870000.000003438443 262864330.290333747864 1
60382.491927336 2024-03-13T11:48:22.521857+00:00 19994330.290312662721 27869999.999999418855 262864330.290308356285 1
60382.491939016 2024-03-13T11:48:23.530982+00:00 19994330.290331047028 27869999.999989736825 262864330.290317088366 1
60382.491950460 2024-03-13T11:48:24.519711+00:00 19994330.290309831500 27869999.999985832721 262864330.290291965008 1
60382.491962095 2024-03-13T11:48:25.525029+00:00 19994330.290111280978 27870000.000035509467 262864330.290143102407 1
60382.491973621 2024-03-13T11:48:26.520874+00:00 19994330.290242325515 27869999.999967198819 262864330.290205806494 1
60382.491985171 2024-03-13T11:48:27.518757+00:00 19994330.290438417345 27870000.000036388636 262864330.290471106768 1
60382.491996821 2024-03-13T11:48:28.525311+00:00 19994330.290247634053 27870000.000030156225 262864330.290274083614 1
60382.492008340 2024-03-13T11:48:29.520524+00:00 19994330.290097307414 27870000.000052895397 262864330.290146499872 1
60382.492019915 2024-03-13T11:48:30.520637+00:00 19994330.290080823004 27869999.999962385744 262864330.290039509535 1
60382.492031486 2024-03-13T11:48:31.520412+00:00 19994330.290375526994 27869999.999940078706 262864330.290311902761 1
60382.492043080 2024-03-13T11:48:32.522136+00:00 19994330.290054816753 27870000.000047415495 262864330.290098547935 1
60382.492054692 2024-03-13T11:48:33.525345+00:00 19994330.290321517736 27869999.999955270439 262864330.290273100138 1
60382.492066280 2024-03-13T11:48:34.526598+00:00 19994330.290312387049 27869999.999986723065 262864330.290295392275 1
60382.492077785 2024-03-13T11:48:35.520612+00:00 19994330.290074724704 27870000.000016499311 262864330.290087550879 1
60382.492089381 2024-03-13T11:48:36.522524+00:00 19994330.290229428560 27870000.000016294420 262864330.290242046118 1
60382.492101000 2024-03-13T11:48:37.526415+00:00 19994330.290322493762 27870000.000013042241 262864330.290331840515 1
60382.492112565 2024-03-13T11:48:38.525651+00:00 19994330.290195316076 27869999.999929148704 262864330.290120780468 1
60382.492124091 2024-03-13T11:48:39.521483+00:00 19994330.290347408503 27870000.000025849789 262864330.290369540453 1
60382.492135692 2024-03-13T11:48:40.523791+00:00 19994330.290201459080 27870000.000016033649 262864330.290213793516 1
60382.492147244 2024-03-13T11:48:41.521826+00:00 19994330.290316931903 27869999.999944508076 262864330.290257751942 1
60382.492158820 2024-03-13T11:48:42.522074+00:00 19994330.290033180267 27870000.000071551651 262864330.290101051331 1
60382.492170388 2024-03-13T11:48:43.521498+00:00 19994330.290295764804 27870000.000025853515 262864330.290317952633 1
60382.492181987 2024-03-13T11:48:44.523644+00:00 19994330.290343038738 27870000.000070355833 262864330.290409713984 1
60382.492193537 2024-03-13T11:48:45.521559+00:00 19994330.290143694729 27869999.999957486987 262864330.290097504854 1
60382.492205160 2024-03-13T11:48:46.525819+00:00 19994330.290195319802 27870000.000012394041 262864330.290204018354 1
60382.492216870 2024-03-13T11:48:47.537529+00:00 19994330.290273960680 27870000.000019993633 262864330.290290266275 1
60382.492228359 2024-03-13T11:48:48.530202+00:00 19994330.290205851197 27870000.000009454787 262864330.290211617947 1
60382.492240125 2024-03-13T11:48:49.546851+00:00 19994330.290255062282 27869999.999918490648 262864330.290169864893 1
60382.492251520 2024-03-13T11:48:50.531325+00:00 19994330.290140032768 27870000.000024642795 262864330.290160983801 1
60382.492263126 2024-03-13T11:48:51.534124+00:00 19994330.290117181838 27869999.999949805439 262864330.290063291788 1
60382.492274590 2024-03-13T11:48:52.524575+00:00 19994330.290214937180 27870000.000028800219 262864330.290240019560 1
60382.492286144 2024-03-13T11:48:53.522807+00:00 19994330.290376275778 27869999.999960485846 262864330.290333062410 1
60382.492297815 2024-03-13T11:48:54.531242+00:00 19994330.290155589581 27870000.000046774745 262864330.290198683739 1
60382.492309310 2024-03-13T11:48:55.524359+00:00 19994330.290356688201 27869999.999910935760 262864330.290263950825 1
60382.492320993 2024-03-13T11:48:56.533830+00:00 19994330.290396798402 27870000.000023305416 262864330.290416419506 1
60382.492332589 2024-03-13T11:48:57.535695+00:00 19994330.290189109743 27870000.000067051500 262864330.290252476931 1
60382.492344049 2024-03-13T11:48:58.525855+00:00 19994330.290084768087 27869999.999989520758 262864330.290070593357 1
60382.492355960 2024-03-13T11:48:59.554936+00:00 19994330.290189724416 27869999.999993577600 262864330.290179580450 1
60382.492367173 2024-03-13T11:49:00.523750+00:00 19994330.290260631591 27869999.999974150211 262864330.290231108665 1
60382.492379702 2024-03-13T11:49:01.606223+00:00 19994330.290114190429 27870000.000057626516 262864330.290168136358 1
60382.492390422 2024-03-13T11:49:02.532456+00:00 19994330.290361061692 27869999.999974492937 262864330.290331840515 1
60382.492401870 2024-03-13T11:49:03.521548+00:00 19994330.290291666985 27869999.999986797571 262864330.290274769068 1
60382.492413458 2024-03-13T11:49:04.522780+00:00 19994330.290117144585 27870000.000021614134 262864330.290135055780 1
60382.492425065 2024-03-13T11:49:05.525630+00:00 19994330.290024157614 27869999.999989829957 262864330.290010303259 1
60382.492436616 2024-03-13T11:49:06.523589+00:00 19994330.290362264961 27870000.000049047172 262864330.290407627821 1
60382.492448147 2024-03-13T11:49:07.519893+00:00 19994330.290422402322 27870000.000017371029 262864330.290436089039 1
60382.492459744 2024-03-13T11:49:08.521868+00:00 19994330.290319554508 27870000.000001192093 262864330.290317058563 1
60382.492471391 2024-03-13T11:49:09.528196+00:00 19994330.290358867496 27869999.999985713512 262864330.290340900421 1
60382.492482872 2024-03-13T11:49:10.520104+00:00 19994330.290221441537 27869999.999980743974 262864330.290198504925 1
60382.492494465 2024-03-13T11:49:11.521742+00:00 19994330.290337093174 27869999.999972775578 262864330.290306150913 1
60382.492506102 2024-03-13T11:49:12.527244+00:00 19994330.290361329913 27870000.000011261553 262864330.290368914604 1
60382.492517835 2024-03-13T11:49:13.540911+00:00 19994330.290192887187 27870000.000013552606 262864330.290202736855 1
60382.492529381 2024-03-13T11:49:14.538489+00:00 19994330.290166366845 27869999.999961271882 262864330.290123939514 1
60382.492540875 2024-03-13T11:49:15.531542+00:00 19994330.290259275585 27870000.000044181943 262864330.290299743414 1
60382.492552572 2024-03-13T11:49:16.542229+00:00 19994330.290192414075 27869999.999999728054 262864330.290188461542 1
60382.492564016 2024-03-13T11:49:17.531036+00:00 19994330.290441315621 27870000.000027585775 262864330.290465205908 1
60382.492575729 2024-03-13T11:49:18.542965+00:00 19994330.290099032223 27869999.999933376908 262864330.290028691292 1
60382.492587088 2024-03-13T11:49:19.524369+00:00 19994330.290341604501 27870000.000010840595 262864330.290348768234 1
60382.492598721 2024-03-13T11:49:20.529471+00:00 19994330.290253154933 27870000.000067379326 262864330.290316849947 1
60382.492610295 2024-03-13T11:49:21.529461+00:00 19994330.290260426700 27869999.999981131405 262864330.290237873793 1
60382.492621787 2024-03-13T11:49:22.522423+00:00 19994330.290290433913 27870000.000023476779 262864330.290310233831 1
60382.492633409 2024-03-13T11:49:23.526513+00:00 19994330.290070764720 27869999.999958280474 262864330.290025353432 1
60382.492644987 2024-03-13T11:49:24.526858+00:00 19994330.290196903050 27869999.999918244779 262864330.290111452341 1
60382.492656645 2024-03-13T11:49:25.534137+00:00 19994330.290200516582 27870000.000040441751 262864330.290237247944 1
60382.492668174 2024-03-13T11:49:26.530207+00:00 19994330.290399882942 27870000.000014908612 262864330.290411084890 1
60382.492679954 2024-03-13T11:49:27.547982+00:00 19994330.290264051408 27869999.999945234507 262864330.290205568075 1
60382.492691366 2024-03-13T11:49:28.534007+00:00 19994330.290192253888 27870000.000053845346 262864330.290242403746 1
60382.492702889 2024-03-13T11:49:29.529642+00:00 19994330.290367543697 27870000.000053975731 262864330.290417820215 1
60382.492714428 2024-03-13T11:49:30.526564+00:00 19994330.290291652083 27869999.999975863844 262864330.290263831615 1
60382.492725979 2024-03-13T11:49:31.524531+00:00 19994330.290203593671 27869999.999942597002 262864330.290142506361 1
60382.492737610 2024-03-13T11:49:32.529483+00:00 19994330.290173236281 27869999.999992638826 262864330.290162175894 1
60382.492749373 2024-03-13T11:49:33.545867+00:00 19994330.290203891695 27870000.000014316291 262864330.290214508772 1
60382.492760697 2024-03-13T11:49:34.524241+00:00 19994330.290153320879 27869999.999922703952 262864330.290072321892 1
60382.492772277 2024-03-13T11:49:35.524754+00:00 19994330.290525693446 27869999.999913115054 262864330.290435135365 1
60382.492783926 2024-03-13T11:49:36.531247+00:00 19994330.290087830275 27870000.000081896782 262864330.290166020393 1
60382.492795452 2024-03-13T11:49:37.527099+00:00 19994330.290365368128 27870000.000090651214 262864330.290452331305 1
60382.492807050 2024-03-13T11:49:38.529120+00:00 19994330.290263257921 27869999.999924492091 262864330.290184050798 1
60382.492818648 2024-03-13T11:49:39.531178+00:00 19994330.290544074029 27870000.000028025359 262864330.290568381548 1
60382.492830299 2024-03-13T11:49:40.537853+00:00 19994330.290237132460 27870000.000079024583 262864330.290312469006 1
60382.492842032 2024-03-13T11:49:41.551532+00:00 19994330.290050256997 27870000.000000536442 262864330.290047109127 1
60382.492853429 2024-03-13T11:49:42.536289+00:00 19994330.290217824280 27870000.000038318336 262864330.290252447128 1
60382.492865127 2024-03-13T11:49:43.546942+00:00 19994330.290063884109 27870000.000055626035 262864330.290115803480 1
60382.492876424 2024-03-13T11:49:44.523031+00:00 19994330.290211945772 27869999.999988425523 262864330.290196686983 1
60382.492888042 2024-03-13T11:49:45.526792+00:00 19994330.290245428681 27869999.999993991107 262864330.290235698223 1
60382.492899647 2024-03-13T11:49:46.529484+00:00 19994330.290121205151 27869999.999919965863 262864330.290037453175 1
60382.492911213 2024-03-13T11:49:47.528786+00:00 19994330.290197145194 27869999.999982889742 262864330.290176331997 1
60382.492922746 2024-03-13T11:49:48.525202+00:00 19994330.290264640003 27870000.000001542270 262864330.290262490511 1
60382.492934318 2024-03-13T11:49:49.525096+00:00 19994330.290140490979 27869999.999991040677 262864330.290127813816 1
60382.492945897 2024-03-13T11:49:50.525501+00:00 19994330.290375713259 27869999.999944362789 262864330.290316373110 1
60382.492957466 2024-03-13T11:49:51.525054+00:00 19994330.290303666145 27870000.000053647906 262864330.290353626013 1
60382.492969061 2024-03-13T11:49:52.526853+00:00 19994330.289990793914 27870000.000022072345 262864330.290009170771 1
60382.492980826 2024-03-13T11:49:53.543320+00:00 19994330.290165629238 27870000.000047296286 262864330.290209233761 1
60382.492992198 2024-03-13T11:49:54.525892+00:00 19994330.290145456791 27870000.000019580126 262864330.290161341429 1
60382.493003855 2024-03-13T11:49:55.533069+00:00 19994330.290357515216 27869999.999986622483 262864330.290340423584 1
60382.493015362 2024-03-13T11:49:56.527268+00:00 19994330.290230084211 27870000.000005621463 262864330.290232032537 1
60382.493026914 2024-03-13T11:49:57.525399+00:00 19994330.290343385190 27870000.000058233738 262864330.290397912264 1
60382.493038473 2024-03-13T11:49:58.524026+00:00 19994330.290152329952 27869999.999947249889 262864330.290095895529 1
60382.493050191 2024-03-13T11:49:59.536453+00:00 19994330.290380526334 27870000.000018026680 262864330.290394872427 1
60382.493061625 2024-03-13T11:50:00.524454+00:00 19994330.290193215013 27870000.000030111521 262864330.290219604969 1
60382.493073607 2024-03-13T11:50:01.559634+00:00 19994330.290325794369 27870000.000006176531 262864330.290328264236 1
60382.493085149 2024-03-13T11:50:02.556879+00:00 19994330.290303505957 27870000.000060476363 262864330.290360271931 1
60382.493096444 2024-03-13T11:50:03.532728+00:00 19994330.290222607553 27870000.000045564026 262864330.290264487267 1
60382.493108014 2024-03-13T11:50:04.532396+00:00 19994330.290157381445 27869999.999950535595 262864330.290104210377 1
60382.493119531 2024-03-13T11:50:05.527501+00:00 19994330.290559314191 27870000.000078156590 262864330.290633767843 1
60382.493131123 2024-03-13T11:50:06.529079+00:00 19994330.290141697973 27869999.999939292669 262864330.290077298880 1
60382.493142773 2024-03-13T11:50:07.535585+00:00 19994330.290461342782 27870000.000039424747 262864330.290497064590 1
60382.493154247 2024-03-13T11:50:08.526951+00:00 19994330.289962574840 27870000.000009849668 262864330.289968729019 1
60382.493165791 2024-03-13T11:50:09.524335+00:00 19994330.290386896580 27870000.000068962574 262864330.290452152491 1
60382.493177476 2024-03-13T11:50:10.533935+00:00 19994330.290113914758 27869999.999933823943 262864330.290044069290 1
60382.493188928 2024-03-13T11:50:11.523346+00:00 19994330.290155772120 27869999.999996453524 262864330.290148526430 1
60382.493200564 2024-03-13T11:50:12.528755+00:00 19994330.290267631412 27869999.999981105328 262864330.290245056152 1
60382.493212204 2024-03-13T11:50:13.534437+00:00 19994330.290185712278 27870000.000091601163 262864330.290273636580 1
60382.493223690 2024-03-13T11:50:14.526822+00:00 19994330.290319070220 27870000.000071536750 262864330.290386915207 1
60382.493235306 2024-03-13T11:50:15.530471+00:00 19994330.290128111839 27869999.999965116382 262864330.290089547634 1
60382.493246885 2024-03-13T11:50:16.530875+00:00 19994330.290357358754 27870000.000089861453 262864330.290443509817 1
60382.493258356 2024-03-13T11:50:17.521963+00:00 19994330.290134441108 27870000.000017222017 262864330.290147960186 1
60382.493270006 2024-03-13T11:50:18.528505+00:00 19994330.290214698762 27869999.999995835125 262864330.290206819773 1
60382.493281550 2024-03-13T11:50:19.525879+00:00 19994330.290092028677 27869999.999969061464 262864330.290057390928 1
60382.493293102 2024-03-13T11:50:20.523999+00:00 19994330.290156435221 27869999.999921221286 262864330.290073961020 1
60382.493304723 2024-03-13T11:50:21.528087+00:00 19994330.290051177144 27870000.000029262155 262864330.290076732635 1
60382.493316241 2024-03-13T11:50:22.523209+00:00 19994330.290187966079 27869999.999899480492 262864330.290083736181 1
60382.493327797 2024-03-13T11:50:23.521662+00:00 19994330.290008891374 27869999.999967787415 262864330.289972990751 1
60382.493339444 2024-03-13T11:50:24.527975+00:00 19994330.290448281914 27870000.000089112669 262864330.290533691645 1
60382.493351067 2024-03-13T11:50:25.532205+00:00 19994330.290334384888 27869999.999941103160 262864330.290271788836 1
60382.493362528 2024-03-13T11:50:26.522400+00:00 19994330.290255494416 27870000.000113762915 262864330.290365546942 1
60382.493374078 2024-03-13T11:50:27.520339+00:00 19994330.290101986378 27869999.999914374202 262864330.290012657642 1
60382.493385650 2024-03-13T11:50:28.520183+00:00 19994330.290342271328 27870000.000057369471 262864330.290395945311 1
60382.493397474 2024-03-13T11:50:29.541741+00:00 19994330.290235016495 27869999.999917291105 262864330.290148615837 1
60382.493408806 2024-03-13T11:50:30.520834+00:00 19994330.290362808853 27869999.999962128699 262864330.290321230888 1
60382.493420409 2024-03-13T11:50:31.523343+00:00 19994330.290136337280 27870000.000046037138 262864330.290178686380 1
60382.493432007 2024-03-13T11:50:32.525367+00:00 19994330.290148492903 27869999.999968390912 262864330.290113180876 1
60382.493443701 2024-03-13T11:50:33.535759+00:00 19994330.290288940072 27870000.000021412969 262864330.290306627750 1
60382.493455217 2024-03-13T11:50:34.530753+00:00 19994330.290328860283 27869999.999926563352 262864330.290251731873 1
60382.493466770 2024-03-13T11:50:35.528953+00:00 19994330.290192387998 27870000.000017583370 262864330.290206283331 1
60382.493478283 2024-03-13T11:50:36.523666+00:00 19994330.290122706443 27870000.000126488507 262864330.290245503187 1
60382.493489842 2024-03-13T11:50:37.522329+00:00 19994330.290152203292 27869999.999934457242 262864330.290082961321 1
60382.493501427 2024-03-13T11:50:38.523255+00:00 19994330.290193237364 27869999.999952077866 262864330.290141612291 1
60382.493513014 2024-03-13T11:50:39.524423+00:00 19994330.290159139782 27869999.999969512224 262864330.290124952793 1
60382.493524555 2024-03-13T11:50:40.521536+00:00 19994330.290374159813 27870000.000076424330 262864330.290446877480 1
60382.493536179 2024-03-13T11:50:41.525878+00:00 19994330.290228389204 27869999.999844044447 262864330.290068745613 1
60382.493547727 2024-03-13T11:50:42.523631+00:00 19994330.290224608034 27870000.000044714659 262864330.290265619755 1
60382.493559313 2024-03-13T11:50:43.524610+00:00 19994330.290106255561 27869999.999903619289 262864330.290006190538 1
60382.493570867 2024-03-13T11:50:44.522894+00:00 19994330.290432918817 27870000.000049866736 262864330.290479093790 1
60382.493582442 2024-03-13T11:50:45.523021+00:00 19994330.290431458503 27870000.000011913478 262864330.290439695120 1
60382.493594000 2024-03-13T11:50:46.521564+00:00 19994330.290321189910 27870000.000027321279 262864330.290344834328 1
60382.493605551 2024-03-13T11:50:47.519581+00:00 19994330.289909165353 27869999.999960571527 262864330.289866030216 1
60382.493617172 2024-03-13T11:50:48.523712+00:00 19994330.290199179202 27870000.000058550388 262864330.290254056454 1
60382.493628710 2024-03-13T11:50:49.520503+00:00 19994330.290118467063 27869999.999963719398 262864330.290078490973 1
60382.493640308 2024-03-13T11:50:50.522645+00:00 19994330.290254406631 27870000.000032853335 262864330.290283560753 1
60382.493651947 2024-03-13T11:50:51.528207+00:00 19994330.290058646351 27870000.000003751367 262864330.290058702230 1
60382.493663431 2024-03-13T11:50:52.520436+00:00 19994330.290246106684 27870000.000117443502 262864330.290359854698 1
60382.493675020 2024-03-13T11:50:53.521683+00:00 19994330.290338844061 27870000.000010799617 262864330.290345937014 1
60382.493686591 2024-03-13T11:50:54.521501+00:00 19994330.290460668504 27870000.000008028001 262864330.290464997292 1
60382.493698158 2024-03-13T11:50:55.520825+00:00 19994330.290009524673 27869999.999979160726 262864330.289985001087 1
60382.493709708 2024-03-13T11:50:56.518772+00:00 19994330.290317375213 27870000.000055797398 262864330.290369480848 1
60382.493721309 2024-03-13T11:50:57.521073+00:00 19994330.290526479483 27870000.000068772584 262864330.290591567755 1
60382.493732905 2024-03-13T11:50:58.523017+00:00 19994330.289922852069 27870000.000069495291 262864330.289988666773 1
60382.493744474 2024-03-13T11:50:59.522598+00:00 19994330.290428534150 27870000.000002488494 262864330.290427327156 1
60382.493756047 2024-03-13T11:51:00.522433+00:00 19994330.290189441293 27869999.999987967312 262864330.290173709393 1
60382.493767916 2024-03-13T11:51:01.547967+00:00 19994330.290231175721 27869999.999923679978 262864330.290151149035 1
60382.493779230 2024-03-13T11:51:02.525499+00:00 19994330.290159709752 27869999.999965745956 262864330.290121763945 1
60382.493790760 2024-03-13T11:51:03.521669+00:00 19994330.290128715336 27869999.999990098178 262864330.290115118027 1
60382.493802340 2024-03-13T11:51:04.522198+00:00 19994330.290515284985 27870000.000036604702 262864330.290548175573 1
60382.493813940 2024-03-13T11:51:05.524398+00:00 19994330.290275063366 27869999.999927978963 262864330.290199339390 1
60382.493825504 2024-03-13T11:51:06.523510+00:00 19994330.290049087256 27870000.000048704445 262864330.290094077587 1
60382.493837051 2024-03-13T11:51:07.521229+00:00 19994330.290418736637 27870000.000038851053 262864330.290453910828 1
60382.493848657 2024-03-13T11:51:08.523966+00:00 19994330.290136717260 27870000.000065740198 262864330.290198773146 1
60382.493860223 2024-03-13T11:51:09.523252+00:00 19994330.290154036134 27870000.000001274049 262864330.290151625872 1
60382.493871836 2024-03-13T11:51:10.526622+00:00 19994330.290363054723 27869999.999912112951 262864330.290271461010 1
60382.493883344 2024-03-13T11:51:11.520972+00:00 19994330.290140569210 27870000.000000741333 262864330.290137618780 1
60382.493894926 2024-03-13T11:51:12.521586+00:00 19994330.290205031633 27869999.999962225556 262864330.290163546801 1
60382.493906518 2024-03-13T11:51:13.523104+00:00 19994330.290235739201 27869999.999994151294 262864330.290226191282 1
60382.493918065 2024-03-13T11:51:14.520830+00:00 19994330.290210917592 27870000.000024192035 262864330.290231406689 1
60382.493929646 2024-03-13T11:51:15.521359+00:00 19994330.290267016739 27869999.999967452139 262864330.290230780840 1
60382.493941236 2024-03-13T11:51:16.522760+00:00 19994330.290018450469 27869999.999987076968 262864330.290001809597 1
60382.493952814 2024-03-13T11:51:17.523155+00:00 19994330.290372990072 27870000.000066298991 262864330.290435612202 1
60382.493964381 2024-03-13T11:51:18.522524+00:00 19994330.290187787265 27869999.999997910112 262864330.290181994438 1
60382.493975939 2024-03-13T11:51:19.521159+00:00 19994330.290258392692 27870000.000071834773 262864330.290326535702 1
60382.493987533 2024-03-13T11:51:20.522888+00:00 19994330.290392447263 27870000.000074617565 262864330.290463387966 1
60382.493999244 2024-03-13T11:51:21.534637+00:00 19994330.290058609098 27869999.999977242202 262864330.290032148361 1
60382.494010840 2024-03-13T11:51:22.536532+00:00 19994330.290243372321 27870000.000028371811 262864330.290268063545 1
60382.494022360 2024-03-13T11:51:23.531870+00:00 19994330.290124863386 27869999.999960791320 262864330.290081948042 1
60382.494033886 2024-03-13T11:51:24.527747+00:00 19994330.290300622582 27869999.999976240098 262864330.290273189545 1
60382.494045519 2024-03-13T11:51:25.532875+00:00 19994330.290306605399 27869999.999984305352 262864330.290287196636 1
60382.494057099 2024-03-13T11:51:26.533386+00:00 19994330.290188960731 27869999.999985206872 262864330.290170490742 1
60382.494068553 2024-03-13T11:51:27.522983+00:00 19994330.290148034692 27870000.000047575682 262864330.290191888809 1
60382.494080227 2024-03-13T11:51:28.531637+00:00 19994330.290416929871 27869999.999936465174 262864330.290349692106 1
60382.494091796 2024-03-13T11:51:29.531181+00:00 19994330.290242549032 27870000.000091817230 262864330.290330678225 1
60382.494103282 2024-03-13T11:51:30.523585+00:00 19994330.290092196316 27870000.000059787184 262864330.290148288012 1
60382.494114882 2024-03-13T11:51:31.525822+00:00 19994330.290307033807 27869999.999995414168 262864330.290298759937 1
60382.494126571 2024-03-13T11:51:32.535763+00:00 19994330.290330089629 27869999.999931104481 262864330.290257483721 1
60382.494138064 2024-03-13T11:51:33.528767+00:00 19994330.290240082890 27869999.999915372580 262864330.290151745081 1
60382.494149629 2024-03-13T11:51:34.527916+00:00 19994330.290262352675 27870000.000057898462 262864330.290316551924 1
60382.494161271 2024-03-13T11:51:35.533881+00:00 19994330.289853192866 27869999.999982006848 262864330.289831489325 1
60382.494172796 2024-03-13T11:51:36.529571+00:00 19994330.290211714804 27869999.999935697764 262864330.290143698454 1
60382.494184394 2024-03-13T11:51:37.531666+00:00 19994330.290111232549 27869999.999991521239 262864330.290099084377 1
60382.494196122 2024-03-13T11:51:38.544929+00:00 19994330.290065381676 27870000.000003587455 262864330.290065258741 1
60382.494207525 2024-03-13T11:51:39.530115+00:00 19994330.290364928544 27870000.000038068742 262864330.290399283171 1
60382.494219127 2024-03-13T11:51:40.532557+00:00 19994330.290070522577 27869999.999990291893 262864330.290057122707 1
60382.494230703 2024-03-13T11:51:41.532782+00:00 19994330.290105905384 27870000.000024151057 262864330.290126353502 1
60382.494242243 2024-03-13T11:51:42.529756+00:00 19994330.290555015206 27870000.000006455928 262864330.290557801723 1
60382.494253741 2024-03-13T11:51:43.523175+00:00 19994330.290090013295 27870000.000010650605 262864330.290096968412 1
60382.494265348 2024-03-13T11:51:44.526089+00:00 19994330.289898581803 27870000.000009309500 262864330.289904177189 1
60382.494276947 2024-03-13T11:51:45.528200+00:00 19994330.290661755949 27869999.999926395714 262864330.290584445000 1
60382.494288451 2024-03-13T11:51:46.522151+00:00 19994330.290334019810 27869999.999932710081 262864330.290263026953 1
60382.494300174 2024-03-13T11:51:47.534982+00:00 19994330.290058009326 27870000.000050313771 262864330.290104627609 1
60382.494311639 2024-03-13T11:51:48.525599+00:00 19994330.290000654757 27869999.999990396202 262864330.289987355471 1
60382.494323306 2024-03-13T11:51:49.533674+00:00 19994330.290350358933 27870000.000047542155 262864330.290394186974 1
60382.494334956 2024-03-13T11:51:50.540209+00:00 19994330.290467489511 27870000.000046387315 262864330.290510177612 1
60382.494346466 2024-03-13T11:51:51.534658+00:00 19994330.290326472372 27870000.000028163195 262864330.290350943804 1
60382.494358168 2024-03-13T11:51:52.545733+00:00 19994330.290324661881 27870000.000058941543 262864330.290379911661 1
60382.494369482 2024-03-13T11:51:53.523223+00:00 19994330.290222365409 27869999.999926809222 262864330.290145486593 1
60382.494381023 2024-03-13T11:51:54.520381+00:00 19994330.290069311857 27869999.999984297901 262864330.290049910545 1
60382.494392770 2024-03-13T11:51:55.535371+00:00 19994330.290358420461 27870000.000036638230 262864330.290391355753 1
60382.494404251 2024-03-13T11:51:56.527302+00:00 19994330.290108181536 27869999.999847527593 262864330.289952009916 1
60382.494415876 2024-03-13T11:51:57.531691+00:00 19994330.290294051170 27869999.999968465418 262864330.290258824825 1
60382.494427527 2024-03-13T11:51:58.538376+00:00 19994330.290161892772 27870000.000096898526 262864330.290255069733 1
60382.494439019 2024-03-13T11:51:59.531285+00:00 19994330.290040325373 27869999.999918602407 262864330.289955228567 1
60382.494450704 2024-03-13T11:52:00.540796+00:00 19994330.290190167725 27870000.000089194626 262864330.290275663137 1
60382.494462164 2024-03-13T11:52:01.530930+00:00 19994330.290246024728 27870000.000049524009 262864330.290291845798 1
60382.494473640 2024-03-13T11:52:02.522494+00:00 19994330.290351219475 27869999.999998953193 262864330.290346473455 1
60382.494485317 2024-03-13T11:52:03.531353+00:00 19994330.290076449513 27870000.000023208559 262864330.290095984936 1
60382.494496893 2024-03-13T11:52:04.531546+00:00 19994330.290143188089 27869999.999970506877 262864330.290109992027 1
60382.494508485 2024-03-13T11:52:05.533146+00:00 19994330.290386028588 27869999.999980140477 262864330.290362477303 1
60382.494520007 2024-03-13T11:52:06.528602+00:00 19994330.290136720985 27870000.000019956380 262864330.290152996778 1
60382.494531545 2024-03-13T11:52:07.525464+00:00 19994330.290281806141 27870000.000013973564 262864330.290292084217 1
60382.494543176 2024-03-13T11:52:08.530432+00:00 19994330.290297377855 27870000.000022120774 262864330.290315806866 1
60382.494554766 2024-03-13T11:52:09.531718+00:00 19994330.289949204773 27869999.999954443425 262864330.289899945259 1
60382.494566344 2024-03-13T11:52:10.532107+00:00 19994330.290434621274 27870000.000057972968 262864330.290488898754 1
60382.494577844 2024-03-13T11:52:11.525671+00:00 19994330.290236223489 27870000.000077039003 262864330.290309578180 1
60382.494589482 2024-03-13T11:52:12.531210+00:00 19994330.290061380714 27869999.999989561737 262864330.290047258139 1
60382.494601027 2024-03-13T11:52:13.528718+00:00 19994330.290095027536 27870000.000042553991 262864330.290133893490 1
60382.494612534 2024-03-13T11:52:14.522895+00:00 19994330.290435474366 27870000.000069618225 262864330.290501385927 1
60382.494624095 2024-03-13T11:52:15.521798+00:00 19994330.290053673089 27869999.999916188419 262864330.289966166019 1
60382.494635684 2024-03-13T11:52:16.523131+00:00 19994330.290288962424 27869999.999992717057 262864330.290277987719 1
60382.494647283 2024-03-13T11:52:17.525227+00:00 19994330.290188975632 27870000.000024702400 262864330.290209978819 1
60382.494658830 2024-03-13T11:52:18.522858+00:00 19994330.290521919727 27870000.000041019171 262864330.290559232235 1
60382.494670386 2024-03-13T11:52:19.521394+00:00 19994330.290186040103 27869999.999929457903 262864330.290111809969 1
60382.494681960 2024-03-13T11:52:20.521385+00:00 19994330.290014848113 27870000.000032577664 262864330.290043711662 1
60382.494693508 2024-03-13T11:52:21.519100+00:00 19994330.290215052664 27869999.999991625547 262864330.290202975273 1
60382.494705096 2024-03-13T11:52:22.520322+00:00 19994330.290383074433 27869999.999930031598 262864330.290309399366 1
60382.494716690 2024-03-13T11:52:23.521986+00:00 19994330.289998110384 27870000.000037148595 262864330.290031552315 1
60382.494728250 2024-03-13T11:52:24.520802+00:00 19994330.290336724371 27870000.000026799738 262864330.290359824896 1
60382.494739858 2024-03-13T11:52:25.523775+00:00 19994330.290215671062 27870000.000049255788 262864330.290261238813 1
60382.494751450 2024-03-13T11:52:26.525236+00:00 19994330.290272276849 27870000.000013478100 262864330.290282040834 1
60382.494763004 2024-03-13T11:52:27.523535+00:00 19994330.290330685675 27869999.999959778041 262864330.290286749601 1
60382.494774577 2024-03-13T11:52:28.523495+00:00 19994330.290188048035 27869999.999929819256 262864330.290114164352 1
60382.494786133 2024-03-13T11:52:29.521869+00:00 19994330.290421277285 27869999.999949276447 262864330.290366858244 1
60382.494797801 2024-03-13T11:52:30.529957+00:00 19994330.290148865432 27869999.999979425222 262864330.290124595165 1
60382.494809303 2024-03-13T11:52:31.523747+00:00 19994330.290289249271 27869999.999974284321 262864330.290259838104 1
60382.494820869 2024-03-13T11:52:32.523057+00:00 19994330.290150355548 27870000.000006254762 262864330.290152907372 1
60382.494832430 2024-03-13T11:52:33.521939+00:00 19994330.290462188423 27870000.000051937997 262864330.290510445833 1
60382.494844029 2024-03-13T11:52:34.524126+00:00 19994330.290228135884 27869999.999989409000 262864330.290213853121 1
60382.494855611 2024-03-13T11:52:35.524737+00:00 19994330.290101040155 27870000.000041410327 262864330.290138781071 1
60382.494867128 2024-03-13T11:52:36.519862+00:00 19994330.290285158902 27869999.999974679202 262864330.290256142616 1
60382.494878736 2024-03-13T11:52:37.522808+00:00 19994330.290270559490 27870000.000061474741 262864330.290328353643 1
60382.494890291 2024-03-13T11:52:38.521136+00:00 19994330.289902068675 27870000.000022221357 262864330.289920598269 1
60382.494901997 2024-03-13T11:52:39.532540+00:00 19994330.290261335671 27869999.999919299036 262864330.290176928043 1
60382.494913438 2024-03-13T11:52:40.521079+00:00 19994330.290141429752 27869999.999953821301 262864330.290091544390 1
60382.494925004 2024-03-13T11:52:41.520403+00:00 19994330.290227025747 27869999.999983463436 262864330.290206789970 1
60382.494936649 2024-03-13T11:52:42.526465+00:00 19994330.290129698813 27869999.999931704253 262864330.290057688951 1
60382.494948176 2024-03-13T11:52:43.522371+00:00 19994330.290170237422 27870000.000011499971 262864330.290178060532 1
60382.494959719 2024-03-13T11:52:44.519670+00:00 19994330.290302492678 27869999.999905183911 262864330.290203958750 1
60382.494971387 2024-03-13T11:52:45.527814+00:00 19994330.290278304368 27870000.000010900199 262864330.290285527706 1
60382.494982970 2024-03-13T11:52:46.528615+00:00 19994330.289995480329 27870000.000005014241 262864330.289996802807 1
60382.494994581 2024-03-13T11:52:47.531780+00:00 19994330.290346540511 27870000.000061701983 262864330.290404528379 1
60382.495006138 2024-03-13T11:52:48.530347+00:00 19994330.290227595717 27869999.999999448657 262864330.290223360062 1
60382.495017634 2024-03-13T11:52:49.523602+00:00 19994330.290027558804 27869999.999964412302 262864330.289988279343 1
60382.495029269 2024-03-13T11:52:50.528846+00:00 19994330.290175795555 27869999.999954104424 262864330.290126204491 1
60382.495040920 2024-03-13T11:52:51.535442+00:00 19994330.290171314031 27870000.000045821071 262864330.290213465691 1
60382.495052363 2024-03-13T11:52:52.524128+00:00 19994330.290158711374 27869999.999980937690 262864330.290135949850 1
60382.495063987 2024-03-13T11:52:53.528459+00:00 19994330.290311753750 27870000.000001814216 262864330.290309876204 1
60382.495075628 2024-03-13T11:52:54.534261+00:00 19994330.290091566741 27870000.000040549785 262864330.290128439665 1
60382.495087108 2024-03-13T11:52:55.526092+00:00 19994330.290305137634 27869999.999942548573 262864330.290243983269 1
60382.495098711 2024-03-13T11:52:56.528677+00:00 19994330.290296230465 27870000.000058218837 262864330.290350764990 1
60382.495110268 2024-03-13T11:52:57.527156+00:00 19994330.290200725198 27869999.999972179532 262864330.290169179440 1
60382.495121864 2024-03-13T11:52:58.529054+00:00 19994330.290199656039 27870000.000027365983 262864330.290223330259 1
60382.495133518 2024-03-13T11:52:59.535928+00:00 19994330.290241990238 27870000.000041332096 262864330.290279626846 1
60382.495144992 2024-03-13T11:53:00.527332+00:00 19994330.290449794382 27870000.000049930066 262864330.290496021509 1
60382.495156584 2024-03-13T11:53:01.528890+00:00 19994330.290077876300 27870000.000054772943 262864330.290128946304 1
60382.495168201 2024-03-13T11:53:02.532577+00:00 19994330.290128722787 27869999.999995138496 262864330.290120184422 1
60382.495179629 2024-03-13T11:53:03.519934+00:00 19994330.290294319391 27869999.999987483025 262864330.290278106928 1
60382.495191226 2024-03-13T11:53:04.521916+00:00 19994330.290342926979 27870000.000022038817 262864330.290361285210 1
60382.495202796 2024-03-13T11:53:05.521571+00:00 19994330.290129151195 27870000.000035073608 262864330.290160536766 1
60382.495214379 2024-03-13T11:53:06.522372+00:00 19994330.290450565517 27869999.999995563179 262864330.290442436934 1
60382.495225979 2024-03-13T11:53:07.524603+00:00 19994330.290359355509 27869999.999996606261 262864330.290352255106 1
60382.495237554 2024-03-13T11:53:08.524680+00:00 19994330.290262274444 27870000.000123340636 262864330.290381938219 1
60382.495249077 2024-03-13T11:53:09.520283+00:00 19994330.290090456605 27869999.999957136810 262864330.290043890476 1
60382.495260663 2024-03-13T11:53:10.521285+00:00 19994330.290427945554 27869999.999966155738 262864330.290390402079 1
60382.495272252 2024-03-13T11:53:11.522536+00:00 19994330.290158513933 27870000.000021521002 262864330.290176331997 1
60382.495283800 2024-03-13T11:53:12.520349+00:00 19994330.290286343545 27869999.999991241843 262864330.290273874998 1
60382.495295664 2024-03-13T11:53:13.545383+00:00 19994330.290321767330 27869999.999985989183 262864330.290304064751 1
60382.495307155 2024-03-13T11:53:14.538232+00:00 19994330.290063239634 27869999.999947875738 262864330.290007412434 1
60382.495318646 2024-03-13T11:53:15.531026+00:00 19994330.290264774114 27869999.999950096011 262864330.290211200714 1
60382.495330304 2024-03-13T11:53:16.538248+00:00 19994330.290349103510 27870000.000029053539 262864330.290374457836 1
60382.495341742 2024-03-13T11:53:17.526496+00:00 19994330.290201865137 27870000.000033292919 262864330.290231466293 1
60382.495353356 2024-03-13T11:53:18.529959+00:00 19994330.290162302554 27870000.000007778406 262864330.290166378021 1
60382.495364876 2024-03-13T11:53:19.525342+00:00 19994330.290232878178 27870000.000073079020 262864330.290302246809 1
60382.495376471 2024-03-13T11:53:20.527137+00:00 19994330.290286645293 27869999.999968376011 262864330.290251314640 1
60382.495387981 2024-03-13T11:53:21.521527+00:00 19994330.290247954428 27870000.000028435141 262864330.290272682905 1
60382.495399571 2024-03-13T11:53:22.522900+00:00 19994330.290359016508 27869999.999936506152 262864330.290291845798 1
60382.495411235 2024-03-13T11:53:23.530674+00:00 19994330.290402859449 27870000.000022251159 262864330.290421426296 1
60382.495422958 2024-03-13T11:53:24.543574+00:00 19994330.290240030736 27869999.999931108207 262864330.290167421103 1
60382.495434408 2024-03-13T11:53:25.532810+00:00 19994330.290295936167 27869999.999989464879 262864330.290281683207 1
60382.495445954 2024-03-13T11:53:26.530387+00:00 19994330.289995640516 27869999.999981410801 262864330.289973348379 1
60382.495457516 2024-03-13T11:53:27.529390+00:00 19994330.290176309645 27870000.000013280660 262864330.290185898542 1
60382.495469081 2024-03-13T11:53:28.528588+00:00 19994330.290238898247 27870000.000029869378 262864330.290265053511 1
60382.495480762 2024-03-13T11:53:29.537868+00:00 19994330.290056098253 27870000.000096481293 262864330.290148884058 1
60382.495492177 2024-03-13T11:53:30.524052+00:00 19994330.290294125676 27870000.000031948090 262864330.290322363377 1
60382.495503766 2024-03-13T11:53:31.525344+00:00 19994330.290330398828 27869999.999947391450 262864330.290274113417 1
60382.495515315 2024-03-13T11:53:32.523252+00:00 19994330.290156353265 27869999.999933231622 262864330.290085911751 1
60382.495526925 2024-03-13T11:53:33.526306+00:00 19994330.290325205773 27870000.000008195639 262864330.290329694748 1
60382.495538447 2024-03-13T11:53:34.521787+00:00 19994330.290190212429 27870000.000024922192 262864330.290211439133 1
60382.495550111 2024-03-13T11:53:35.529569+00:00 19994330.290138524026 27870000.000038880855 262864330.290173709393 1
60382.495561759 2024-03-13T11:53:36.535934+00:00 19994330.290003143251 27869999.999981582165 262864330.289981037378 1
60382.495573222 2024-03-13T11:53:37.526372+00:00 19994330.290251553059 27869999.999973013997 262864330.290220856667 1
60382.495584795 2024-03-13T11:53:38.526269+00:00 19994330.289981771260 27870000.000020310283 262864330.289998412132 1
60382.495596348 2024-03-13T11:53:39.524475+00:00 19994330.290351614356 27869999.999931614846 262864330.290279507637 1
60382.495608070 2024-03-13T11:53:40.537263+00:00 19994330.290273025632 27870000.000057265162 262864330.290326595306 1
60382.495619727 2024-03-13T11:53:41.544393+00:00 19994330.289839312434 27869999.999949932098 262864330.289785563946 1
60382.495631080 2024-03-13T11:53:42.525306+00:00 19994330.290286745876 27869999.999981518835 262864330.290264576674 1
60382.495642668 2024-03-13T11:53:43.526521+00:00 19994330.290392827243 27869999.999960165471 262864330.290349274874 1
60382.495654443 2024-03-13T11:53:44.543861+00:00 19994330.290214173496 27869999.999929763377 262864330.290140241385 1
60382.495665869 2024-03-13T11:53:45.531109+00:00 19994330.290324177593 27869999.999959878623 262864330.290280371904 1
60382.495677364 2024-03-13T11:53:46.524249+00:00 19994330.290054451674 27870000.000034805387 262864330.290085554123 1
60382.495689174 2024-03-13T11:53:47.544616+00:00 19994330.290209751576 27870000.000154651701 262864330.290360689163 1
60382.495700652 2024-03-13T11:53:48.536356+00:00 19994330.290414158255 27869999.999936643988 262864330.290347099304 1
60382.495712086 2024-03-13T11:53:49.524215+00:00 19994330.290268287063 27869999.999997142702 262864330.290261745453 1
60382.495723732 2024-03-13T11:53:50.530482+00:00 19994330.290192402899 27870000.000069182366 262864330.290257871151 1
60382.495735420 2024-03-13T11:53:51.540309+00:00 19994330.290144510567 27870000.000032983720 262864330.290173798800 1
60382.495746797 2024-03-13T11:53:52.523287+00:00 19994330.290486484766 27870000.000048208982 262864330.290531009436 1
60382.495758435 2024-03-13T11:53:53.528764+00:00 19994330.290064245462 27869999.999945659190 262864330.290006220341 1
60382.495769990 2024-03-13T11:53:54.527102+00:00 19994330.290350243449 27869999.999996136874 262864330.290342688560 1
60382.495781621 2024-03-13T11:53:55.532054+00:00 19994330.290259499103 27869999.999936748296 262864330.290192574263 1
60382.495793269 2024-03-13T11:53:56.538405+00:00 19994330.289988186210 27869999.999966364354 262864330.289950847626 1
60382.495804882 2024-03-13T11:53:57.541818+00:00 19994330.290270581841 27869999.999938827008 262864330.290205717087 1
60382.495816241 2024-03-13T11:53:58.523236+00:00 19994330.290272723883 27869999.999985665083 262864330.290254682302 1
60382.495827906 2024-03-13T11:53:59.531117+00:00 19994330.290311541408 27870000.000012058765 262864330.290319919586 1
60382.495839625 2024-03-13T11:54:00.543559+00:00 19994330.290348984301 27870000.000061735511 262864330.290407031775 1
60382.495851408 2024-03-13T11:54:01.561638+00:00 19994330.290319252759 27870000.000059217215 262864330.290374785662 1
60382.495862595 2024-03-13T11:54:02.528222+00:00 19994330.290451075882 27870000.000048942864 262864330.290496319532 1
60382.495874123 2024-03-13T11:54:03.524191+00:00 19994330.290351063013 27870000.000016316772 262864330.290363699198 1
60382.495885707 2024-03-13T11:54:04.525133+00:00 19994330.290199242532 27870000.000015597790 262864330.290211141109 1
60382.495897315 2024-03-13T11:54:05.528062+00:00 19994330.290291722864 27869999.999947968870 262864330.290235996246 1
60382.495908910 2024-03-13T11:54:06.529882+00:00 19994330.290220957249 27870000.000005301088 262864330.290222555399 1
60382.495920399 2024-03-13T11:54:07.522472+00:00 19994330.290114846081 27869999.999991793185 262864330.290102958679 1
60382.495932078 2024-03-13T11:54:08.531543+00:00 19994330.290445048362 27869999.999938726425 262864330.290380090475 1
60382.495943588 2024-03-13T11:54:09.525991+00:00 19994330.290485408157 27870000.000043921173 262864330.290525645018 1
60382.495955095 2024-03-13T11:54:10.520201+00:00 19994330.290116369724 27869999.999956894666 262864330.290069580078 1
60382.495966763 2024-03-13T11:54:11.528293+00:00 19994330.290065411478 27870000.000051140785 262864330.290112853050 1
60382.495978331 2024-03-13T11:54:12.527791+00:00 19994330.290241938084 27870000.000030715019 262864330.290268957615 1
60382.495989869 2024-03-13T11:54:13.524689+00:00 19994330.290170811117 27870000.000027265400 262864330.290194392204 1
60382.496001527 2024-03-13T11:54:14.531949+00:00 19994330.290434848517 27870000.000012800097 262864330.290443956852 1
60382.496012989 2024-03-13T11:54:15.522307+00:00 19994330.290137108415 27869999.999937605113 262864330.290071010590 1
60382.496024572 2024-03-13T11:54:16.523000+00:00 19994330.290511917323 27870000.000043343753 262864330.290551543236 1
60382.496036150 2024-03-13T11:54:17.523401+00:00 19994330.289977546781 27869999.999964281917 262864330.289938151836 1
60382.496047902 2024-03-13T11:54:18.538738+00:00 19994330.290148638189 27869999.999959837645 262864330.290104776621 1
60382.496059294 2024-03-13T11:54:19.523007+00:00 19994330.290153753012 27870000.000052474439 262864330.290202528238 1
60382.496070883 2024-03-13T11:54:20.524329+00:00 19994330.290320813656 27869999.999978810549 262864330.290295928717 1
60382.496082615 2024-03-13T11:54:21.537894+00:00 19994330.290452726185 27869999.999961454421 262864330.290410488844 1
60382.496094042 2024-03-13T11:54:22.525224+00:00 19994330.290159240365 27870000.000051643699 262864330.290207207203 1
60382.496105583 2024-03-13T11:54:23.522393+00:00 19994330.290107570589 27870000.000015195459 262864330.290119081736 1
60382.496117194 2024-03-13T11:54:24.525563+00:00 19994330.290327198803 27870000.000042386353 262864330.290365874767 1
60382.496128743 2024-03-13T11:54:25.523337+00:00 19994330.290372919291 27869999.999972566962 262864330.290341794491 1
60382.496140647 2024-03-13T11:54:26.551881+00:00 19994330.290465377271 27870000.000079169869 262864330.290540844202 1
60382.496151890 2024-03-13T11:54:27.523286+00:00 19994330.290130574256 27869999.999957226217 262864330.290084123611 1
60382.496163439 2024-03-13T11:54:28.521165+00:00 19994330.290240518749 27869999.999999459833 262864330.290236294270 1
60382.496175000 2024-03-13T11:54:29.520008+00:00 19994330.290258727968 27869999.999941255897 262864330.290196299553 1
60382.496186647 2024-03-13T11:54:30.526263+00:00 19994330.290404777974 27870000.000007633120 262864330.290408700705 1
60382.496198163 2024-03-13T11:54:31.521273+00:00 19994330.290008209646 27869999.999998353422 262864330.290002882481 1
60382.496209816 2024-03-13T11:54:32.528095+00:00 19994330.290257029235 27870000.000040404499 262864330.290293753147 1
60382.496221355 2024-03-13T11:54:33.525062+00:00 19994330.290211986750 27869999.999950822443 262864330.290159106255 1
60382.496232872 2024-03-13T11:54:34.520179+00:00 19994330.290212336928 27870000.000005818903 262864330.290214449167 1
60382.496244485 2024-03-13T11:54:35.523545+00:00 19994330.290316034108 27870000.000003017485 262864330.290315359831 1
60382.496256051 2024-03-13T11:54:36.522785+00:00 19994330.290444776416 27869999.999994069338 262864330.290435135365 1
60382.496267665 2024-03-13T11:54:37.526294+00:00 19994330.290159747005 27869999.999968096614 262864330.290124177933 1
60382.496279177 2024-03-13T11:54:38.520863+00:00 19994330.290232367814 27870000.000038687140 262864330.290267348289 1
60382.496290760 2024-03-13T11:54:39.521661+00:00 19994330.290250729769 27870000.000001888722 262864330.290248900652 1
60382.496302309 2024-03-13T11:54:40.519519+00:00 19994330.290143061429 27869999.999973714352 262864330.290113091469 1
60382.496313895 2024-03-13T11:54:41.520503+00:00 19994330.290507040918 27869999.999968178570 262864330.290471524000 1
60382.496325486 2024-03-13T11:54:42.521975+00:00 19994330.290183275938 27870000.000004976988 262864330.290184557438 1
60382.496337053 2024-03-13T11:54:43.521421+00:00 19994330.290265318006 27870000.000015694648 262864330.290277332067 1
60382.496348674 2024-03-13T11:54:44.525450+00:00 19994330.290527816862 27870000.000000976026 262864330.290525108576 1
60382.496360245 2024-03-13T11:54:45.525127+00:00 19994330.290211573243 27869999.999962680042 262864330.290170550346 1
60382.496371895 2024-03-13T11:54:46.531710+00:00 19994330.290292050689 27870000.000067692250 262864330.290356040001 1
60382.496383558 2024-03-13T11:54:47.539428+00:00 19994330.290587797761 27870000.000000957400 262864330.290585041046 1
60382.496395077 2024-03-13T11:54:48.534661+00:00 19994330.290264811367 27870000.000035282224 262864330.290296405554 1
60382.496406536 2024-03-13T11:54:49.524705+00:00 19994330.289893962443 27869999.999849669635 262864330.289739936590 1
60382.496418192 2024-03-13T11:54:50.531741+00:00 19994330.290159452707 27870000.000117368996 262864330.290273129940 1
60382.496429849 2024-03-13T11:54:51.538991+00:00 19994330.290232140571 27870000.000018697232 262864330.290247142315 1
60382.496441243 2024-03-13T11:54:52.523381+00:00 19994330.290286138654 27869999.999968059361 262864330.290250480175 1
60382.496452934 2024-03-13T11:54:53.533498+00:00 19994330.290164045990 27869999.999938156456 262864330.290098518133 1
60382.496464442 2024-03-13T11:54:54.527741+00:00 19994330.290169835091 27870000.000011190772 262864330.290177345276 1
60382.496476061 2024-03-13T11:54:55.531652+00:00 19994330.290249612182 27870000.000010050833 262864330.290255963802 1
60382.496487643 2024-03-13T11:54:56.532314+00:00 19994330.290437269956 27870000.000066973269 262864330.290500551462 1
60382.496499175 2024-03-13T11:54:57.528734+00:00 19994330.290227901191 27869999.999935209751 262864330.290159404278 1
60382.496510739 2024-03-13T11:54:58.527886+00:00 19994330.290179595351 27870000.000016085804 262864330.290192008018 1
60382.496522306 2024-03-13T11:54:59.527250+00:00 19994330.290261138231 27869999.999975111336 262864330.290232568979 1
60382.496533922 2024-03-13T11:55:00.530860+00:00 19994330.290241673589 27870000.000008374453 262864330.290246367455 1
60382.496545497 2024-03-13T11:55:01.530959+00:00 19994330.290269907564 27870000.000007856637 262864330.290274083614 1
60382.496557104 2024-03-13T11:55:02.533787+00:00 19994330.290345970541 27869999.999953567982 262864330.290295839310 1
60382.496568661 2024-03-13T11:55:03.532303+00:00 19994330.290150523186 27869999.999943803996 262864330.290090620518 1
60382.496580223 2024-03-13T11:55:04.531222+00:00 19994330.290394678712 27870000.000062007457 262864330.290453016758 1
60382.496591772 2024-03-13T11:55:05.529075+00:00 19994330.290041495115 27869999.999976750463 262864330.290014564991 1
60382.496603325 2024-03-13T11:55:06.527281+00:00 19994330.290380716324 27869999.999979045242 262864330.290356069803 1
60382.496614920 2024-03-13T11:55:07.529112+00:00 19994330.290204428136 27869999.999970067292 262864330.290170818567 1
60382.496626433 2024-03-13T11:55:08.523801+00:00 19994330.290229931474 27870000.000143662095 262864330.290369868279 1
60382.496638054 2024-03-13T11:55:09.527818+00:00 19994330.290482621640 27869999.999945379794 262864330.290424287319 1
60382.496649583 2024-03-13T11:55:10.523946+00:00 19994330.290386751294 27869999.999994169921 262864330.290377199650 1
60382.496661288 2024-03-13T11:55:11.535290+00:00 19994330.290044542402 27869999.999985132366 262864330.290025979280 1
60382.496672917 2024-03-13T11:55:12.540045+00:00 19994330.290263339877 27869999.999910540879 262864330.290170192719 1
60382.496684339 2024-03-13T11:55:13.526874+00:00 19994330.290136579424 27870000.000052459538 262864330.290185332298 1
60382.496695852 2024-03-13T11:55:14.521652+00:00 19994330.290209695697 27870000.000050935894 262864330.290256917477 1
60382.496707428 2024-03-13T11:55:15.521775+00:00 19994330.290266517550 27870000.000020116568 262864330.290282934904 1
60382.496719003 2024-03-13T11:55:16.521890+00:00 19994330.290285188705 27869999.999902039766 262864330.290183544159 1
60382.496730639 2024-03-13T11:55:17.527187+00:00 19994330.289980404079 27869999.999972045422 262864330.289948761463 1
60382.496742146 2024-03-13T11:55:18.521407+00:00 19994330.290297966450 27870000.000050120056 262864330.290344387293 1
60382.496753755 2024-03-13T11:55:19.524480+00:00 19994330.290214989334 27870000.000025659800 262864330.290236949921 1
60382.496765316 2024-03-13T11:55:20.523332+00:00 19994330.290406923741 27869999.999953657389 262864330.290356874466 1
60382.496776908 2024-03-13T11:55:21.524834+00:00 19994330.290214490145 27870000.000048276037 262864330.290259063244 1
60382.496788457 2024-03-13T11:55:22.522639+00:00 19994330.290396135300 27869999.999987386167 262864330.290379822254 1
60382.496800022 2024-03-13T11:55:23.521895+00:00 19994330.289942305535 27869999.999975930899 262864330.289914518595 1
60382.496811634 2024-03-13T11:55:24.525181+00:00 19994330.290215715766 27869999.999895066023 262864330.290107071400 1
60382.496823237 2024-03-13T11:55:25.527690+00:00 19994330.290179938078 27870000.000018406659 262864330.290194660425 1
60382.496834792 2024-03-13T11:55:26.526048+00:00 19994330.290387567133 27870000.000062376261 262864330.290446251631 1
60382.496846383 2024-03-13T11:55:27.527509+00:00 19994330.290011603385 27870000.000027522445 262864330.290035456419 1
60382.496857910 2024-03-13T11:55:28.523462+00:00 19994330.290193393826 27870000.000011529773 262864330.290201246738 1
60382.496869452 2024-03-13T11:55:29.520662+00:00 19994330.290441185236 27870000.000035870820 262864330.290473371744 1
60382.496881050 2024-03-13T11:55:30.522674+00:00 19994330.290245026350 27870000.000009607524 262864330.290250927210 1
60382.496892667 2024-03-13T11:55:31.526429+00:00 19994330.290157400072 27870000.000027872622 262864330.290181577206 1
60382.496904189 2024-03-13T11:55:32.521929+00:00 19994330.290289875120 27870000.000018581748 262864330.290304780006 1
60382.496915798 2024-03-13T11:55:33.524946+00:00 19994330.290377952158 27870000.000017225742 262864330.290391474962 1
60382.496927331 2024-03-13T11:55:34.521401+00:00 19994330.290173955262 27869999.999911472201 262864330.290081739426 1
60382.496938911 2024-03-13T11:55:35.521924+00:00 19994330.290285263211 27869999.999943714589 262864330.290225267410 1
60382.496950521 2024-03-13T11:55:36.525031+00:00 19994330.290075805038 27870000.000057205558 262864330.290129333735 1
60382.496962090 2024-03-13T11:55:37.524605+00:00 19994330.290284730494 27869999.999992240220 262864330.290273278952 1
60382.496973675 2024-03-13T11:55:38.525534+00:00 19994330.290025729686 27869999.999986931682 262864330.290008991957 1
60382.496985243 2024-03-13T11:55:39.525012+00:00 19994330.290218930691 27870000.000019818544 262864330.290235042572 1
60382.496996828 2024-03-13T11:55:40.525925+00:00 19994330.290464054793 27870000.000063255429 262864330.290523588657 1
60382.497008372 2024-03-13T11:55:41.523303+00:00 19994330.290080942214 27870000.000010330230 262864330.290087580681 1
60382.497019971 2024-03-13T11:55:42.525459+00:00 19994330.290413506329 27869999.999941032380 262864330.290350824594 1
60382.497031505 2024-03-13T11:55:43.522056+00:00 19994330.290068011731 27870000.000065796077 262864330.290130108595 1
60382.497043120 2024-03-13T11:55:44.525583+00:00 19994330.290331475437 27869999.999995965511 262864330.290323764086 1
60382.497054663 2024-03-13T11:55:45.522882+00:00 19994330.290304251015 27869999.999991808087 262864330.290292352438 1
60382.497066360 2024-03-13T11:55:46.533537+00:00 19994330.290405824780 27870000.000017475337 262864330.290419578552 1
60382.497077986 2024-03-13T11:55:47.537954+00:00 19994330.290133688599 27869999.999972645193 262864330.290102630854 1
60382.497089445 2024-03-13T11:55:48.528052+00:00 19994330.290494881570 27869999.999972328544 262864330.290463536978 1
60382.497100980 2024-03-13T11:55:49.524715+00:00 19994330.290337983519 27870000.000020071864 262864330.290354371071 1
60382.497112675 2024-03-13T11:55:50.535098+00:00 19994330.290061786771 27870000.000014863908 262864330.290072977543 1
60382.497124149 2024-03-13T11:55:51.526514+00:00 19994330.290044318885 27870000.000075411052 262864330.290116012096 1
60382.497135808 2024-03-13T11:55:52.533837+00:00 19994330.290360994637 27869999.999970838428 262864330.290328145027 1
60382.497147379 2024-03-13T11:55:53.533601+00:00 19994330.290292542428 27870000.000014550984 262864330.290303379297 1
60382.497158982 2024-03-13T11:55:54.536027+00:00 19994330.290119953454 27869999.999991647899 262864330.290107905865 1
60382.497170703 2024-03-13T11:55:55.548765+00:00 19994330.290212482214 27870000.000040516257 262864330.290249317884 1
60382.497181984 2024-03-13T11:55:56.523419+00:00 19994330.290461011231 27869999.999937172979 262864330.290394484997 1
60382.497193561 2024-03-13T11:55:57.523663+00:00 19994330.290406819433 27869999.999984283000 262864330.290387421846 1
60382.497205243 2024-03-13T11:55:58.532978+00:00 19994330.290025968105 27869999.999918818474 262864330.289941102266 1
60382.497216905 2024-03-13T11:55:59.540600+00:00 19994330.290629874915 27870000.000003237277 262864330.290629416704 1
60382.497228433 2024-03-13T11:56:00.536660+00:00 19994330.289886742830 27870000.000013571233 262864330.289896607399 1
60382.497240624 2024-03-13T11:56:01.589912+00:00 19994330.290311709046 27869999.999994181097 262864330.290302217007 1
60382.497251548 2024-03-13T11:56:02.533764+00:00 19994330.290117964149 27869999.999987989664 262864330.290102243423 1
60382.497263042 2024-03-13T11:56:03.526827+00:00 19994330.290421281010 27870000.000030811876 262864330.290448397398 1
60382.497274606 2024-03-13T11:56:04.525991+00:00 19994330.290264844894 27869999.999907340854 262864330.290168493986 1
60382.497286256 2024-03-13T11:56:05.532514+00:00 19994330.290065933019 27870000.000004354864 262864330.290066599846 1
60382.497297754 2024-03-13T11:56:06.525905+00:00 19994330.290250390768 27869999.999940555543 262864330.290187239647 1
60382.497309410 2024-03-13T11:56:07.533069+00:00 19994330.290211174637 27869999.999907601625 262864330.290115088224 1
60382.497320941 2024-03-13T11:56:08.529255+00:00 19994330.290356703103 27869999.999919604510 262864330.290272593498 1
60382.497332435 2024-03-13T11:56:09.522365+00:00 19994330.290199264884 27869999.999996695668 262864330.290192246437 1
60382.497344091 2024-03-13T11:56:10.529473+00:00 19994330.290121763945 27870000.000054329634 262864330.290172398090 1
60382.497355678 2024-03-13T11:56:11.530606+00:00 19994330.290125731379 27870000.000052552670 262864330.290174573660 1
60382.497367229 2024-03-13T11:56:12.528611+00:00 19994330.290232077241 27870000.000018548220 262864330.290246903896 1
60382.497378819 2024-03-13T11:56:13.529946+00:00 19994330.290348608047 27870000.000007625669 262864330.290352553129 1
60382.497390404 2024-03-13T11:56:14.530906+00:00 19994330.290358897299 27869999.999994032085 262864330.290349245071 1
60382.497401878 2024-03-13T11:56:15.522226+00:00 19994330.290315303952 27869999.999941725284 262864330.290253341198 1
60382.497413524 2024-03-13T11:56:16.528491+00:00 19994330.290174756199 27869999.999887119979 262864330.290058165789 1
60382.497425371 2024-03-13T11:56:17.552055+00:00 19994330.290064726025 27869999.999994684011 262864330.290055721998 1
60382.497436596 2024-03-13T11:56:18.521859+00:00 19994330.290224812925 27870000.000042349100 262864330.290263473988 1
60382.497448217 2024-03-13T11:56:19.525927+00:00 19994330.290221747011 27870000.000080395490 262864330.290298461914 1
60382.497459778 2024-03-13T11:56:20.524815+00:00 19994330.290194097906 27869999.999974794686 262864330.290165185928 1
60382.497471611 2024-03-13T11:56:21.547145+00:00 19994330.290392450988 27870000.000010278076 262864330.290399044752 1
60382.497482967 2024-03-13T11:56:22.528311+00:00 19994330.290338683873 27870000.000040918589 262864330.290375918150 1
60382.497494475 2024-03-13T11:56:23.522635+00:00 19994330.290489397943 27870000.000035278499 262864330.290520995855 1
60382.497506130 2024-03-13T11:56:24.529597+00:00 19994330.290303610265 27870000.000017400831 262864330.290317326784 1
60382.497517673 2024-03-13T11:56:25.526944+00:00 19994330.290238995105 27870000.000073496252 262864330.290308803320 1
60382.497529189 2024-03-13T11:56:26.521926+00:00 19994330.290301486850 27869999.999929323792 262864330.290227115154 1
60382.497540787 2024-03-13T11:56:27.524021+00:00 19994330.290087357163 27869999.999919850379 262864330.290003538132 1
60382.497552369 2024-03-13T11:56:28.524666+00:00 19994330.289929818362 27870000.000022318214 262864330.289948433638 1
60382.497563940 2024-03-13T11:56:29.524370+00:00 19994330.290046390146 27870000.000037722290 262864330.290080428123 1
60382.497575541 2024-03-13T11:56:30.526723+00:00 19994330.290576875210 27869999.999942217022 262864330.290515393019 1
60382.497587084 2024-03-13T11:56:31.524052+00:00 19994330.290203962475 27870000.000028505921 262864330.290228754282 1
60382.497598675 2024-03-13T11:56:32.525517+00:00 19994330.290159612894 27869999.999991901219 262864330.290147811174 1
60382.497610282 2024-03-13T11:56:33.528392+00:00 19994330.290314417332 27870000.000070217997 262864330.290380924940 1
60382.497621798 2024-03-13T11:56:34.523328+00:00 19994330.290238257498 27870000.000026293099 262864330.290260851383 1
60382.497633343 2024-03-13T11:56:35.520826+00:00 19994330.290324226022 27870000.000029399991 262864330.290349900723 1
60382.497644949 2024-03-13T11:56:36.523623+00:00 19994330.290259301662 27869999.999992091209 262864330.290247708559 1
60382.497656685 2024-03-13T11:56:37.537558+00:00 19994330.290399096906 27869999.999980472028 262864330.290375888348 1
60382.497668213 2024-03-13T11:56:38.533631+00:00 19994330.290019650012 27870000.000024963170 262864330.290040940046 1
60382.497679650 2024-03-13T11:56:39.521759+00:00 19994330.290284790099 27870000.000072553754 262864330.290353626013 1
60382.497691245 2024-03-13T11:56:40.523569+00:00 19994330.290388982743 27870000.000013425946 262864330.290398687124 1
60382.497702836 2024-03-13T11:56:41.525058+00:00 19994330.290198478848 27869999.999914854765 262864330.290109634399 1
60382.497714366 2024-03-13T11:56:42.521234+00:00 19994330.290164928883 27870000.000002563000 262864330.290163785219 1
60382.497725961 2024-03-13T11:56:43.522997+00:00 19994330.290143944323 27870000.000021003187 262864330.290161252022 1
60382.497737541 2024-03-13T11:56:44.523508+00:00 19994330.290323898196 27869999.999999102205 262864330.290319323540 1
60382.497749113 2024-03-13T11:56:45.523300+00:00 19994330.290330909193 27869999.999933023006 262864330.290260255337 1
60382.497760700 2024-03-13T11:56:46.524494+00:00 19994330.290131919086 27870000.000083304942 262864330.290211528540 1
60382.497772284 2024-03-13T11:56:47.525314+00:00 19994330.290106642991 27869999.999992378056 262864330.290095329285 1
60382.497783989 2024-03-13T11:56:48.536627+00:00 19994330.290190238506 27870000.000113897026 262864330.290300458670 1
60382.497795573 2024-03-13T11:56:49.537493+00:00 19994330.290186550468 27869999.999973971397 262864330.290156841278 1
60382.497807163 2024-03-13T11:56:50.538893+00:00 19994330.290358472615 27870000.000053007156 262864330.290407806635 1
60382.497818523 2024-03-13T11:56:51.520374+00:00 19994330.290108390152 27870000.000001281500 262864330.290105968714 1
60382.497830136 2024-03-13T11:56:52.523715+00:00 19994330.290337309241 27869999.999917611480 262864330.290251255035 1
60382.497841883 2024-03-13T11:56:53.538678+00:00 19994330.290117926896 27869999.999967612326 262864330.290081828833 1
60382.497853367 2024-03-13T11:56:54.530901+00:00 19994330.290470603853 27870000.000011220574 262864330.290478110313 1
60382.497864925 2024-03-13T11:56:55.529548+00:00 19994330.290062963963 27870000.000004094094 262864330.290063351393 1
60382.497876551 2024-03-13T11:56:56.534022+00:00 19994330.290175076574 27870000.000034939498 262864330.290206313133 1
60382.497888020 2024-03-13T11:56:57.524964+00:00 19994330.290366947651 27869999.999995697290 262864330.290358960629 1
60382.497899698 2024-03-13T11:56:58.533927+00:00 19994330.290359295905 27870000.000049445778 262864330.290405035019 1
60382.497911242 2024-03-13T11:56:59.531309+00:00 19994330.290188670158 27869999.999916024506 262864330.290100991726 1
60382.497922769 2024-03-13T11:57:00.527207+00:00 19994330.290138423443 27870000.000029299408 262864330.290164023638 1
60382.497934289 2024-03-13T11:57:01.522541+00:00 19994330.290351655334 27869999.999972790480 262864330.290320754051 1
60382.497945852 2024-03-13T11:57:02.521623+00:00 19994330.290180765092 27869999.999949168414 262864330.290126234293 1
60382.497957467 2024-03-13T11:57:03.525181+00:00 19994330.290152825415 27870000.000062353909 262864330.290211468935 1
60382.497969016 2024-03-13T11:57:04.522940+00:00 19994330.290257453918 27870000.000002484769 262864330.290256232023 1
60382.497980624 2024-03-13T11:57:05.525964+00:00 19994330.290481697768 27870000.000006724149 262864330.290484726429 1
60382.497992164 2024-03-13T11:57:06.522909+00:00 19994330.290154244751 27870000.000030092895 262864330.290180653334 1
60382.498003787 2024-03-13T11:57:07.527227+00:00 19994330.290357854217 27870000.000068455935 262864330.290422618389 1
60382.498015305 2024-03-13T11:57:08.522358+00:00 19994330.290121760219 27870000.000048320740 262864330.290166378021 1
60382.498026894 2024-03-13T11:57:09.523660+00:00 19994330.290203310549 27869999.999964598566 262864330.290164202452 1
60382.498038479 2024-03-13T11:57:10.524582+00:00 19994330.290330570191 27870000.000025462359 262864330.290352314711 1
60382.498050047 2024-03-13T11:57:11.524057+00:00 19994330.290227483958 27869999.999939966947 262864330.290163755417 1
60382.498061619 2024-03-13T11:57:12.523865+00:00 19994330.290011633188 27869999.999945182353 262864330.289953142405 1
60382.498073345 2024-03-13T11:57:13.536985+00:00 19994330.290204044431 27870000.000032510608 262864330.290232867002 1
60382.498084920 2024-03-13T11:57:14.537117+00:00 19994330.290309667587 27869999.999973703176 262864330.290279686451 1
60382.498096483 2024-03-13T11:57:15.536118+00:00 19994330.290130745620 27870000.000009998679 262864330.290137052536 1
60382.498108065 2024-03-13T11:57:16.536833+00:00 19994330.290048144758 27870000.000062145293 262864330.290106594563 1
60382.498119510 2024-03-13T11:57:17.525637+00:00 19994330.290311031044 27870000.000055275857 262864330.290362626314 1
60382.498131140 2024-03-13T11:57:18.530531+00:00 19994330.290469557047 27870000.000064015388 262864330.290529876947 1
60382.498142751 2024-03-13T11:57:19.533702+00:00 19994330.290313966572 27870000.000020056963 262864330.290330320597 1
60382.498154399 2024-03-13T11:57:20.540096+00:00 19994330.290351275355 27869999.999938577414 262864330.290286153555 1
60382.498165835 2024-03-13T11:57:21.528169+00:00 19994330.290130589157 27870000.000017926097 262864330.290144830942 1
60382.498177529 2024-03-13T11:57:22.538486+00:00 19994330.290227945894 27869999.999995529652 262864330.290219783783 1
60382.498189118 2024-03-13T11:57:23.539768+00:00 19994330.290481310338 27869999.999920155853 262864330.290397763252 1
60382.498200575 2024-03-13T11:57:24.529686+00:00 19994330.290054161102 27870000.000014986843 262864330.290065467358 1
60382.498212093 2024-03-13T11:57:25.524799+00:00 19994330.290338259190 27869999.999986924231 262864330.290321469307 1
60382.498223758 2024-03-13T11:57:26.532734+00:00 19994330.290152743459 27869999.999996189028 262864330.290145218372 1
60382.498235382 2024-03-13T11:57:27.537018+00:00 19994330.290316987783 27870000.000041946769 262864330.290355265141 1
60382.498246937 2024-03-13T11:57:28.535333+00:00 19994330.290179327130 27869999.999971352518 262864330.290147006512 1
60382.498258528 2024-03-13T11:57:29.536798+00:00 19994330.290389318019 27869999.999994471669 262864330.290380090475 1
60382.498270036 2024-03-13T11:57:30.531117+00:00 19994330.289896186441 27870000.000047102571 262864330.289939582348 1
60382.498281545 2024-03-13T11:57:31.525440+00:00 19994330.290397651494 27870000.000070590526 262864330.290464550257 1
60382.498293162 2024-03-13T11:57:32.529241+00:00 19994330.290346898139 27869999.999982643872 262864330.290325850248 1
60382.498304700 2024-03-13T11:57:33.526030+00:00 19994330.290199294686 27869999.999948795885 262864330.290144383907 1
60382.498316383 2024-03-13T11:57:34.535444+00:00 19994330.290346022695 27869999.999981399626 262864330.290323734283 1
60382.498327916 2024-03-13T11:57:35.531909+00:00 19994330.290094252676 27869999.999991409481 262864330.290081977844 1
60382.498339397 2024-03-13T11:57:36.523914+00:00 19994330.290307145566 27870000.000027209520 262864330.290330648422 1
60382.498350987 2024-03-13T11:57:37.525253+00:00 19994330.290293447673 27869999.999976165593 262864330.290265917778 1
60382.498362614 2024-03-13T11:57:38.529876+00:00 19994330.290074702352 27870000.000046357512 262864330.290117383003 1
60382.498374129 2024-03-13T11:57:39.524740+00:00 19994330.290226422250 27870000.000054147094 262864330.290276885033 1
60382.498385753 2024-03-13T11:57:40.529094+00:00 19994330.290246855468 27870000.000008631498 262864330.290251791477 1
60382.498397410 2024-03-13T11:57:41.536254+00:00 19994330.290466390550 27870000.000057976693 262864330.290520668030 1
60382.498408917 2024-03-13T11:57:42.530421+00:00 19994330.290179673582 27870000.000032704324 262864330.290208667517 1
60382.498420567 2024-03-13T11:57:43.536996+00:00 19994330.290149543434 27869999.999910652637 262864330.290056496859 1
60382.498432074 2024-03-13T11:57:44.531221+00:00 19994330.290319211781 27869999.999971557409 262864330.290287077427 1
60382.498443564 2024-03-13T11:57:45.523956+00:00 19994330.290307927877 27869999.999956902117 262864330.290261149406 1
60382.498455140 2024-03-13T11:57:46.524074+00:00 19994330.290039330721 27870000.000002615154 262864330.290038257837 1
60382.498466829 2024-03-13T11:57:47.534063+00:00 19994330.290383432060 27870000.000010065734 262864330.290389806032 1
60382.498478455 2024-03-13T11:57:48.538534+00:00 19994330.289977706969 27870000.000025786459 262864330.289999783039 1
60382.498489931 2024-03-13T11:57:49.530021+00:00 19994330.290443308651 27870000.000078741461 262864330.290518343449 1
60382.498501624 2024-03-13T11:57:50.540319+00:00 19994330.290249142796 27869999.999952070415 262864330.290197521448 1
60382.498513110 2024-03-13T11:57:51.532650+00:00 19994330.290262158960 27870000.000044714659 262864330.290303170681 1
60382.498524731 2024-03-13T11:57:52.536719+00:00 19994330.290509775281 27869999.999956954271 262864330.290463030338 1
60382.498536193 2024-03-13T11:57:53.527038+00:00 19994330.290145762265 27869999.999959826469 262864330.290101885796 1
60382.498547788 2024-03-13T11:57:54.528915+00:00 19994330.290128622204 27869999.999987822026 262864330.290112733841 1
60382.498559320 2024-03-13T11:57:55.525259+00:00 19994330.290454514325 27870000.000049203634 262864330.290500015020 1
60382.498570844 2024-03-13T11:57:56.520898+00:00 19994330.290136270225 27869999.999946199358 262864330.290078788996 1
60382.498582441 2024-03-13T11:57:57.522952+00:00 19994330.290266558528 27869999.999977916479 262864330.290240764618 1
60382.498594048 2024-03-13T11:57:58.525717+00:00 19994330.290093734860 27870000.000073503703 262864330.290163516998 1
60382.498605859 2024-03-13T11:57:59.546264+00:00 19994330.290324766189 27870000.000032722950 262864330.290353804827 1
60382.498617300 2024-03-13T11:58:00.534753+00:00 19994330.290408294648 27870000.000012267381 262864330.290416866541 1
60382.498628781 2024-03-13T11:58:01.526657+00:00 19994330.290094934404 27869999.999936826527 262864330.290028065443 1
60382.498640319 2024-03-13T11:58:02.523581+00:00 19994330.290208742023 27870000.000054232776 262864330.290259301662 1
60382.498651862 2024-03-13T11:58:03.520873+00:00 19994330.290253877640 27870000.000054284930 262864330.290304481983 1
60382.498663504 2024-03-13T11:58:04.526760+00:00 19994330.290447201580 27869999.999977372587 262864330.290420889854 1
60382.498675089 2024-03-13T11:58:05.527727+00:00 19994330.290176149458 27869999.999977145344 262864330.290149599314 1
60382.498686647 2024-03-13T11:58:06.526256+00:00 19994330.290036723018 27869999.999904945493 262864330.289937973022 1
60382.498698192 2024-03-13T11:58:07.523778+00:00 19994330.290017180145 27870000.000019229949 262864330.290032714605 1
60382.498709811 2024-03-13T11:58:08.527662+00:00 19994330.290267612785 27869999.999997638166 262864330.290261566639 1
60382.498721372 2024-03-13T11:58:09.526560+00:00 19994330.290087364614 27869999.999945562333 262864330.290029227734 1
60382.498732951 2024-03-13T11:58:10.527024+00:00 19994330.290437769145 27870000.000033870339 262864330.290467917919 1
60382.498744451 2024-03-13T11:58:11.520620+00:00 19994330.290507044643 27870000.000002253801 262864330.290505617857 1
60382.498756037 2024-03-13T11:58:12.521574+00:00 19994330.290245652199 27869999.999998364598 262864330.290240317583 1
60382.498767826 2024-03-13T11:58:13.540156+00:00 19994330.289971776307 27870000.000080861151 262864330.290048927069 1
60382.498779178 2024-03-13T11:58:14.520970+00:00 19994330.290077734739 27869999.999966621399 262864330.290040671825 1
60382.498790797 2024-03-13T11:58:15.524872+00:00 19994330.290353756398 27869999.999996647239 262864330.290346711874 1
60382.498802403 2024-03-13T11:58:16.527667+00:00 19994330.290141623467 27869999.999988898635 262864330.290126830339 1
60382.498813905 2024-03-13T11:58:17.521381+00:00 19994330.290061984211 27869999.999947272241 262864330.290005564690 1
60382.498825473 2024-03-13T11:58:18.520857+00:00 19994330.290312625468 27869999.999950893223 262864330.290259808302 1
60382.498837054 2024-03-13T11:58:19.521491+00:00 19994330.290086351335 27869999.999997746199 262864330.290080398321 1
60382.498848764 2024-03-13T11:58:20.533199+00:00 19994330.290169216692 27869999.999984208494 262864330.290149718523 1
60382.498860197 2024-03-13T11:58:21.521025+00:00 19994330.290350485593 27870000.000002898276 262864330.290349692106 1
60382.498871807 2024-03-13T11:58:22.524085+00:00 19994330.290393251926 27869999.999996092170 262864330.290385663509 1
60382.498883370 2024-03-13T11:58:23.523203+00:00 19994330.290118306875 27870000.000034745783 262864330.290149360895 1
60382.498894946 2024-03-13T11:58:24.523361+00:00 19994330.290086477995 27870000.000079412013 262864330.290162205696 1
60382.498906503 2024-03-13T11:58:25.521823+00:00 19994330.290438454598 27869999.999995257705 262864330.290430009365 1
60382.498918073 2024-03-13T11:58:26.521505+00:00 19994330.290364325047 27870000.000067722052 262864330.290428340435 1
60382.498929702 2024-03-13T11:58:27.526267+00:00 19994330.290206320584 27869999.999975983053 262864330.290178596973 1
60382.498941221 2024-03-13T11:58:28.521509+00:00 19994330.290162157267 27869999.999996520579 262864330.290154963732 1
60382.498952901 2024-03-13T11:58:29.530690+00:00 19994330.289978232235 27870000.000004503876 262864330.289979040623 1
60382.498964366 2024-03-13T11:58:30.521217+00:00 19994330.290358588099 27869999.999949585646 262864330.290304481983 1
60382.498976023 2024-03-13T11:58:31.528409+00:00 19994330.290219128132 27870000.000002507120 262864330.290217936039 1
60382.498987561 2024-03-13T11:58:32.525236+00:00 19994330.289954885840 27870000.000043537468 262864330.289994716644 1
60382.498999087 2024-03-13T11:58:33.521132+00:00 19994330.290294095874 27869999.999982088804 262864330.290272474289 1
60382.499010663 2024-03-13T11:58:34.521298+00:00 19994330.290172103792 27869999.999987404794 262864330.290155798197 1
60382.499022263 2024-03-13T11:58:35.523545+00:00 19994330.290112920105 27870000.000006131828 262864330.290115356445 1
60382.499033810 2024-03-13T11:58:36.521165+00:00 19994330.290303204209 27870000.000049732625 262864330.290349245071 1
60382.499045420 2024-03-13T11:58:37.524305+00:00 19994330.290443781763 27870000.000006504357 262864330.290446579456 1
60382.499056951 2024-03-13T11:58:38.520541+00:00 19994330.290446404368 27869999.999970063567 262864330.290412783623 1
60382.499068556 2024-03-13T11:58:39.523235+00:00 19994330.290087375790 27869999.999989073724 262864330.290072739124 1
60382.499080089 2024-03-13T11:58:40.519711+00:00 19994330.290136605501 27869999.999975163490 262864330.290108084679 1
60382.499091707 2024-03-13T11:58:41.523505+00:00 19994330.290128711611 27870000.000056326389 262864330.290181338787 1
60382.499103243 2024-03-13T11:58:42.520214+00:00 19994330.290184400976 27869999.999954644591 262864330.290135353804 1
60382.499114857 2024-03-13T11:58:43.523625+00:00 19994330.290117815137 27870000.000032529235 262864330.290146648884 1
60382.499126395 2024-03-13T11:58:44.520498+00:00 19994330.290142659098 27870000.000020649284 262864330.290159612894 1
60382.499138009 2024-03-13T11:58:45.524003+00:00 19994330.290083896369 27870000.000062387437 262864330.290142565966 1
60382.499149651 2024-03-13T11:58:46.529821+00:00 19994330.290105942637 27870000.000042058527 262864330.290144294500 1
60382.499161405 2024-03-13T11:58:47.545353+00:00 19994330.290360368788 27869999.999967858195 262864330.290324538946 1
60382.499172769 2024-03-13T11:58:48.527221+00:00 19994330.290187444538 27870000.000035479665 262864330.290219217539 1
60382.499184364 2024-03-13T11:58:49.529111+00:00 19994330.290145549923 27869999.999914292246 262864330.290056139231 1
60382.499196100 2024-03-13T11:58:50.543043+00:00 19994330.290307469666 27869999.999962318689 262864330.290266096592 1
60382.499207502 2024-03-13T11:58:51.528207+00:00 19994330.289825227112 27869999.999955769628 262864330.289777308702 1
60382.499219155 2024-03-13T11:58:52.534965+00:00 19994330.290317773819 27869999.999978881329 262864330.290292948484 1
60382.499230572 2024-03-13T11:58:53.521382+00:00 19994330.290095910430 27870000.000031281263 262864330.290123522282 1
60382.499242169 2024-03-13T11:58:54.523435+00:00 19994330.290241170675 27869999.999970979989 262864330.290208458900 1
60382.499253860 2024-03-13T11:58:55.533480+00:00 19994330.290334358811 27870000.000032167882 262864330.290362834930 1
60382.499265501 2024-03-13T11:58:56.539273+00:00 19994330.290210466832 27869999.999939706177 262864330.290146470070 1
60382.499277053 2024-03-13T11:58:57.537431+00:00 19994330.290232758969 27869999.999935444444 262864330.290164500475 1
60382.499288647 2024-03-13T11:58:58.539110+00:00 19994330.290071744472 27869999.999931260943 262864330.289999336004 1
60382.499300090 2024-03-13T11:58:59.527729+00:00 19994330.290259819478 27870000.000028546900 262864330.290284663439 1
60382.499311590 2024-03-13T11:59:00.521388+00:00 19994330.290194150060 27869999.999984089285 262864330.290174543858 1
60382.499323312 2024-03-13T11:59:01.534161+00:00 19994330.290348470211 27870000.000021811575 262864330.290366590023 1
60382.499334750 2024-03-13T11:59:02.522427+00:00 19994330.290197633207 27870000.000043805689 262864330.290237754583 1
60382.499346334 2024-03-13T11:59:03.523321+00:00 19994330.290076311678 27869999.999968059361 262864330.290040671825 1
60382.499357905 2024-03-13T11:59:04.522969+00:00 19994330.290218487382 27869999.999948013574 262864330.290162801743 1
60382.499369465 2024-03-13T11:59:05.521804+00:00 19994330.290345653892 27869999.999977625906 262864330.290319561958 1
60382.499381019 2024-03-13T11:59:06.520064+00:00 19994330.290286172181 27870000.000063572079 262864330.290346056223 1
60382.499392595 2024-03-13T11:59:07.520170+00:00 19994330.290285270661 27870000.000010784715 262864330.290292352438 1
60382.499404174 2024-03-13T11:59:08.520670+00:00 19994330.290202211589 27870000.000028647482 262864330.290227144957 1
60382.499415741 2024-03-13T11:59:09.520044+00:00 19994330.290569782257 27870000.000046275556 262864330.290612369776 1
60382.499427348 2024-03-13T11:59:10.522892+00:00 19994330.290039978921 27869999.999944459647 262864330.289980739355 1
60382.499438936 2024-03-13T11:59:11.524105+00:00 19994330.290254611522 27870000.000054452568 262864330.290305376053 1
60382.499450504 2024-03-13T11:59:12.523572+00:00 19994330.290347773582 27870000.000022877008 262864330.290366977453 1
60382.499462073 2024-03-13T11:59:13.523060+00:00 19994330.290194861591 27869999.999901965261 262864330.290093123913 1
60382.499473756 2024-03-13T11:59:14.532494+00:00 19994330.290003232658 27869999.999954875559 262864330.289954423904 1
60382.499485380 2024-03-13T11:59:15.536796+00:00 19994330.290208939463 27870000.000121649355 262864330.290326893330 1
60382.499497092 2024-03-13T11:59:16.548772+00:00 19994330.290350072086 27869999.999951396137 262864330.290297776461 1
60382.499508409 2024-03-13T11:59:17.526577+00:00 19994330.290446076542 27869999.999965172261 262864330.290407538414 1
60382.499519957 2024-03-13T11:59:18.524303+00:00 19994330.290036868304 27870000.000053722411 262864330.290086895227 1
60382.499531672 2024-03-13T11:59:19.536457+00:00 19994330.290135703981 27869999.999978989363 262864330.290111005306 1
60382.499543139 2024-03-13T11:59:20.527222+00:00 19994330.290356084704 27870000.000134356320 262864330.290486752987 1
60382.499554727 2024-03-13T11:59:21.528427+00:00 19994330.290243409574 27869999.999895721674 262864330.290135443211 1
60382.499566365 2024-03-13T11:59:22.533938+00:00 19994330.290342058986 27869999.999956272542 262864330.290294647217 1
60382.499577910 2024-03-13T11:59:23.531379+00:00 19994330.290097329766 27870000.000068988651 262864330.290162622929 1
60382.499589426 2024-03-13T11:59:24.526449+00:00 19994330.290291089565 27869999.999836191535 262864330.290123611689 1
60382.499600985 2024-03-13T11:59:25.525128+00:00 19994330.290068436414 27870000.000037558377 262864330.290102303028 1
60382.499612555 2024-03-13T11:59:26.524723+00:00 19994330.290391873568 27869999.999944604933 262864330.290332764387 1
60382.499624133 2024-03-13T11:59:27.525058+00:00 19994330.290192965418 27870000.000025749207 262864330.290215015411 1
60382.499635888 2024-03-13T11:59:28.540715+00:00 19994330.290195651352 27870000.000051870942 262864330.290243804455 1
60382.499647472 2024-03-13T11:59:29.541532+00:00 19994330.290131393820 27869999.999990671873 262864330.290118366480 1
60382.499658943 2024-03-13T11:59:30.532655+00:00 19994330.290476117283 27870000.000030711293 262864330.290503114462 1
60382.499670499 2024-03-13T11:59:31.531144+00:00 19994330.290364462882 27869999.999999850988 262864330.290360629559 1
60382.499682040 2024-03-13T11:59:32.528233+00:00 19994330.290290322155 27869999.999955181032 262864330.290241807699 1
60382.499693763 2024-03-13T11:59:33.541180+00:00 19994330.290214188397 27870000.000035829842 262864330.290246307850 1
60382.499705152 2024-03-13T11:59:34.525141+00:00 19994330.290090113878 27869999.999939627945 262864330.290026038885 1
60382.499716833 2024-03-13T11:59:35.534404+00:00 19994330.290353581309 27870000.000030506402 262864330.290380418301 1
60382.499728279 2024-03-13T11:59:36.523312+00:00 19994330.290287360549 27870000.000080607831 262864330.290364265442 1
60382.499739892 2024-03-13T11:59:37.526687+00:00 19994330.290450658649 27869999.999973054975 262864330.290420025587 1
60382.499751587 2024-03-13T11:59:38.537113+00:00 19994330.290069669485 27870000.000064227730 262864330.290130198002 1
60382.499763083 2024-03-13T11:59:39.530368+00:00 19994330.289995472878 27870000.000014357269 262864330.290006130934 1
60382.499774665 2024-03-13T11:59:40.531074+00:00 19994330.290207050741 27869999.999973900616 262864330.290177255869 1
60382.499786434 2024-03-13T11:59:41.547928+00:00 19994330.290204532444 27870000.000047404319 262864330.290248245001 1
60382.499797823 2024-03-13T11:59:42.531888+00:00 19994330.290362186730 27869999.999964598566 262864330.290323078632 1
60382.499809329 2024-03-13T11:59:43.526005+00:00 19994330.290081772953 27869999.999962467700 262864330.290040552616 1
60382.499820967 2024-03-13T11:59:44.531545+00:00 19994330.290333613753 27870000.000013645738 262864330.290343582630 1
60382.499832543 2024-03-13T11:59:45.531721+00:00 19994330.290174417198 27870000.000024456531 262864330.290195196867 1
60382.499844079 2024-03-13T11:59:46.528407+00:00 19994330.290333498269 27869999.999995715916 262864330.290325522423 1
60382.499855636 2024-03-13T11:59:47.526972+00:00 19994330.290155731142 27870000.000027541071 262864330.290179580450 1
60382.499867173 2024-03-13T11:59:48.523777+00:00 19994330.290298171341 27870000.000033356249 262864330.290327817202 1
60382.499878853 2024-03-13T11:59:49.532852+00:00 19994330.290082171559 27869999.999990046024 262864330.290068507195 1
60382.499890399 2024-03-13T11:59:50.530464+00:00 19994330.290192637593 27869999.999952085316 262864330.290141016245 1
60382.499901924 2024-03-13T11:59:51.526271+00:00 19994330.290378529578 27870000.000035244972 262864330.290410101414 1
60382.499913486 2024-03-13T11:59:52.525161+00:00 19994330.290115278214 27870000.000002097338 262864330.290113657713 1
60382.499925033 2024-03-13T11:59:53.522871+00:00 19994330.290186081082 27869999.999989420176 262864330.290171802044 1
60382.499936733 2024-03-13T11:59:54.533775+00:00 19994330.290296141058 27869999.999962668866 262864330.290255099535 1
60382.499948321 2024-03-13T11:59:55.534911+00:00 19994330.290149305016 27869999.999958753586 262864330.290104359388 1
60382.499959886 2024-03-13T11:59:56.534158+00:00 19994330.290330551565 27869999.999961398542 262864330.290288269520 1
60382.499971479 2024-03-13T11:59:57.535810+00:00 19994330.290018551052 27869999.999970778823 262864330.289985656738 1
60382.499983101 2024-03-13T11:59:58.539928+00:00 19994330.290214862674 27869999.999995272607 262864330.290206432343 1
60382.499994681 2024-03-13T11:59:59.540439+00:00 19994330.290323995054 27869999.999998040497 262864330.290318340063 1
60382.500006170 2024-03-13T12:00:00.533040+00:00 19994330.290280327201 27869999.999989699572 262864330.290266335011 1
60382.500018326 2024-03-13T12:00:01.583387+00:00 19994330.290208246559 27870000.000002223998 262864330.290206789970 1
60382.500029352 2024-03-13T12:00:02.536063+00:00 19994330.290143921971 27870000.000031139702 262864330.290171384811 1
60382.500040846 2024-03-13T12:00:03.529118+00:00 19994330.290157098323 27869999.999962624162 262864330.290116041899 1
60382.500052545 2024-03-13T12:00:04.539925+00:00 19994330.290287263691 27870000.000018771738 262864330.290302336216 1
60382.500064027 2024-03-13T12:00:05.531872+00:00 19994330.289957817644 27869999.999881748110 262864330.289835870266 1
60382.500075605 2024-03-13T12:00:06.532270+00:00 19994330.290313076228 27870000.000057432801 262864330.290366798639 1
60382.500087129 2024-03-13T12:00:07.527920+00:00 19994330.290411874652 27869999.999991580844 262864330.290399789810 1
60382.500098692 2024-03-13T12:00:08.526998+00:00 19994330.289999593049 27870000.000010948628 262864330.290006846189 1
60382.500110269 2024-03-13T12:00:09.527235+00:00 19994330.290386267006 27869999.999979265034 262864330.290361821651 1
60382.500121828 2024-03-13T12:00:10.525908+00:00 19994330.290211632848 27870000.000097528100 262864330.290305435658 1
60382.500133447 2024-03-13T12:00:11.529803+00:00 19994330.289945542812 27869999.999974213541 262864330.289916068316 1
60382.500144924 2024-03-13T12:00:12.521421+00:00 19994330.290220506489 27869999.999925889075 262864330.290142685175 1
60382.500156643 2024-03-13T12:00:13.533946+00:00 19994330.290164880455 27869999.999980326742 262864330.290141522884 1
60382.500168115 2024-03-13T12:00:14.525118+00:00 19994330.290196735412 27870000.000022292137 262864330.290215343237 1
60382.500179944 2024-03-13T12:00:15.547124+00:00 19994330.290333040059 27869999.999974232167 262864330.290303558111 1
60382.500191264 2024-03-13T12:00:16.525246+00:00 19994330.290345720947 27870000.000035781413 262864330.290377825499 1
60382.500202842 2024-03-13T12:00:17.525567+00:00 19994330.290111996233 27869999.999956510961 262864330.290064811707 1
60382.500214382 2024-03-13T12:00:18.522602+00:00 19994330.290278997272 27869999.999985620379 262864330.290260940790 1
60382.500225991 2024-03-13T12:00:19.525643+00:00 19994330.290081921965 27869999.999951023608 262864330.290029257536 1
60382.500237513 2024-03-13T12:00:20.521165+00:00 19994330.290422655642 27870000.000009931624 262864330.290428876877 1
60382.500249080 2024-03-13T12:00:21.520559+00:00 19994330.290052019060 27870000.000004824251 262864330.290053158998 1
60382.500260791 2024-03-13T12:00:22.532322+00:00 19994330.290210749954 27870000.000003121793 262864330.290210187435 1
60382.500272310 2024-03-13T12:00:23.527596+00:00 19994330.290283586830 27870000.000072538853 262864330.290352433920 1
60382.500283819 2024-03-13T12:00:24.521982+00:00 19994330.290399760008 27869999.999939512461 262864330.290335565805 1
60382.500295416 2024-03-13T12:00:25.523979+00:00 19994330.290139805526 27870000.000035606325 262864330.290171712637 1
60382.500306955 2024-03-13T12:00:26.520862+00:00 19994330.290152285248 27869999.999866869301 262864330.290015459061 1
60382.500318616 2024-03-13T12:00:27.528424+00:00 19994330.290419925004 27870000.000016998500 262864330.290433228016 1
60382.500330116 2024-03-13T12:00:28.521994+00:00 19994330.290161248296 27869999.999881871045 262864330.290039420128 1
60382.500341701 2024-03-13T12:00:29.523010+00:00 19994330.290219530463 27870000.000087399036 262864330.290303230286 1
60382.500353272 2024-03-13T12:00:30.522697+00:00 19994330.290210939944 27870000.000003103167 262864330.290210336447 1
60382.500364820 2024-03-13T12:00:31.520511+00:00 19994330.290425095707 27869999.999975122511 262864330.290396511555 1
60382.500376392 2024-03-13T12:00:32.520304+00:00 19994330.290021188557 27870000.000001337379 262864330.290018826723 1
60382.500387998 2024-03-13T12:00:33.523073+00:00 19994330.290443103760 27870000.000046547502 262864330.290485948324 1
60382.500399551 2024-03-13T12:00:34.521210+00:00 19994330.290395319462 27869999.999939016998 262864330.290330648422 1
60382.500411169 2024-03-13T12:00:35.524984+00:00 19994330.290185660124 27870000.000022877008 262864330.290204852819 1
60382.500422711 2024-03-13T12:00:36.522198+00:00 19994330.290143311024 27870000.000020209700 262864330.290159821510 1
60382.500434286 2024-03-13T12:00:37.522314+00:00 19994330.290084972978 27869999.999929007143 262864330.290010273457 1
60382.500445852 2024-03-13T12:00:38.521597+00:00 19994330.290362123400 27870000.000016011298 262864330.290374428034 1
60382.500457532 2024-03-13T12:00:39.530734+00:00 19994330.290188066661 27870000.000028304756 262864330.290212690830 1
60382.500469030 2024-03-13T12:00:40.524196+00:00 19994330.290289346129 27869999.999939773232 262864330.290225416422 1
60382.500480569 2024-03-13T12:00:41.521214+00:00 19994330.290267739445 27869999.999990087003 262864330.290254116058 1
60382.500492160 2024-03-13T12:00:42.522635+00:00 19994330.290258545429 27869999.999943010509 262864330.290197879076 1
60382.500503740 2024-03-13T12:00:43.523142+00:00 19994330.290210649371 27870000.000085093081 262864330.290292024612 1
60382.500515316 2024-03-13T12:00:44.523293+00:00 19994330.290254648775 27870000.000020906329 262864330.290271878242 1
60382.500526908 2024-03-13T12:00:45.524815+00:00 19994330.290172938257 27870000.000043444335 262864330.290212690830 1
60382.500538453 2024-03-13T12:00:46.522350+00:00 19994330.290430393070 27869999.999907854944 262864330.290334552526 1
60382.500550086 2024-03-13T12:00:47.527425+00:00 19994330.289989005774 27869999.999999135733 262864330.289984434843 1
60382.500561669 2024-03-13T12:00:48.528231+00:00 19994330.290320999920 27870000.000016976148 262864330.290334284306 1
60382.500573200 2024-03-13T12:00:49.524471+00:00 19994330.290113117546 27870000.000000867993 262864330.290110290051 1
60382.500584962 2024-03-13T12:00:50.540690+00:00 19994330.290195308626 27869999.999962616712 262864330.290154248476 1
60382.500596323 2024-03-13T12:00:51.522291+00:00 19994330.290162101388 27869999.999906871468 262864330.290065288544 1
60382.500607911 2024-03-13T12:00:52.523535+00:00 19994330.290115296841 27870000.000021219254 262864330.290132820606 1
60382.500619462 2024-03-13T12:00:53.521544+00:00 19994330.290266584605 27870000.000022549182 262864330.290285438299 1
60382.500631104 2024-03-13T12:00:54.527405+00:00 19994330.290403913707 27870000.000031955540 262864330.290432155132 1
60382.500642608 2024-03-13T12:00:55.521314+00:00 19994330.290026787668 27870000.000091813505 262864330.290114909410 1
60382.500654190 2024-03-13T12:00:56.522030+00:00 19994330.290438406169 27869999.999994110316 262864330.290428817272 1
60382.500665864 2024-03-13T12:00:57.530681+00:00 19994330.290101435035 27869999.999990742654 262864330.290088474751 1
60382.500677338 2024-03-13T12:00:58.521983+00:00 19994330.290226344019 27870000.000024113804 262864330.290246754885 1
60382.500688894 2024-03-13T12:00:59.520447+00:00 19994330.290262755007 27870000.000024460256 262864330.290283530951 1
60382.500700465 2024-03-13T12:01:00.520158+00:00 19994330.290468271822 27870000.000029623508 262864330.290494203568 1
60382.500712169 2024-03-13T12:01:01.531453+00:00 19994330.290141176432 27869999.999944705516 262864330.290082186460 1
60382.500723640 2024-03-13T12:01:02.522523+00:00 19994330.290341358632 27869999.999931145459 262864330.290268808603 1
60382.500735261 2024-03-13T12:01:03.526559+00:00 19994330.290294706821 27870000.000043105334 262864330.290334105492 1
60382.500746764 2024-03-13T12:01:04.520447+00:00 19994330.289999298751 27869999.999989360571 262864330.289984971285 1
60382.500758422 2024-03-13T12:01:05.527656+00:00 19994330.290261674672 27870000.000028196722 262864330.290286183357 1
60382.500769905 2024-03-13T12:01:06.519806+00:00 19994330.290143504739 27870000.000024009496 262864330.290163815022 1
60382.500781562 2024-03-13T12:01:07.526933+00:00 19994330.290435690433 27870000.000119034201 262864330.290551036596 1
60382.500793101 2024-03-13T12:01:08.523974+00:00 19994330.290106207132 27870000.000011995435 262864330.290114492178 1
60382.500804690 2024-03-13T12:01:09.525196+00:00 19994330.290604021400 27869999.999997366220 262864330.290597707033 1
60382.500816203 2024-03-13T12:01:10.519919+00:00 19994330.290065649897 27869999.999929636717 262864330.289991587400 1
60382.500827801 2024-03-13T12:01:11.522051+00:00 19994330.290152132511 27870000.000039074570 262864330.290187507868 1
60382.500839390 2024-03-13T12:01:12.523274+00:00 19994330.290178954601 27869999.999987062067 262864330.290162324905 1
60382.500850941 2024-03-13T12:01:13.521325+00:00 19994330.290126603097 27870000.000014148653 262864330.290137052536 1
60382.500862515 2024-03-13T12:01:14.521251+00:00 19994330.289914548397 27869999.999996520579 262864330.289907366037 1
60382.500874129 2024-03-13T12:01:15.524781+00:00 19994330.290486764163 27870000.000049300492 262864330.290532350540 1
60382.500885653 2024-03-13T12:01:16.520448+00:00 19994330.289942178875 27869999.999944716692 262864330.289883196354 1
60382.500897241 2024-03-13T12:01:17.521615+00:00 19994330.290183249861 27870000.000041157007 262864330.290220707655 1
60382.500908913 2024-03-13T12:01:18.530099+00:00 19994330.290198557079 27870000.000042878091 262864330.290237754583 1
60382.500920387 2024-03-13T12:01:19.521490+00:00 19994330.290226444602 27869999.999995943159 262864330.290218710899 1
60382.500932037 2024-03-13T12:01:20.527963+00:00 19994330.290256969631 27870000.000038318336 262864330.290291607380 1
60382.500943550 2024-03-13T12:01:21.522765+00:00 19994330.290200505406 27870000.000012621284 262864330.290209442377 1
60382.500955165 2024-03-13T12:01:22.526309+00:00 19994330.290164537728 27869999.999964684248 262864330.290125519037 1
60382.500966718 2024-03-13T12:01:23.524424+00:00 19994330.290178522468 27869999.999975576997 262864330.290150403976 1
60382.500978350 2024-03-13T12:01:24.529416+00:00 19994330.290124598891 27869999.999988336116 262864330.290109246969 1
60382.500989837 2024-03-13T12:01:25.521904+00:00 19994330.290246192366 27870000.000023361295 262864330.290265858173 1
60382.501001426 2024-03-13T12:01:26.523170+00:00 19994330.290248446167 27870000.000016387552 262864330.290261149406 1
60382.501013008 2024-03-13T12:01:27.523876+00:00 19994330.290363702923 27870000.000019624829 262864330.290379613638 1
60382.501024640 2024-03-13T12:01:28.528917+00:00 19994330.290153991431 27869999.999993450940 262864330.290143728256 1
60382.501036253 2024-03-13T12:01:29.532292+00:00 19994330.290186621249 27870000.000036068261 262864330.290218979120 1
60382.501047679 2024-03-13T12:01:30.519496+00:00 19994330.290225628763 27869999.999980915338 262864330.290202856064 1
60382.501059281 2024-03-13T12:01:31.521883+00:00 19994330.290098484606 27870000.000005852431 262864330.290100634098 1
60382.501070828 2024-03-13T12:01:32.519552+00:00 19994330.290287893265 27869999.999937705696 262864330.290221899748 1
60382.501082425 2024-03-13T12:01:33.521484+00:00 19994330.290107723325 27869999.999890968204 262864330.289995014668 1
60382.501093999 2024-03-13T12:01:34.521564+00:00 19994330.290351957083 27870000.000027708709 262864330.290375977755 1
60382.501105646 2024-03-13T12:01:35.527827+00:00 19994330.290205989033 27869999.999979950488 262864330.290182232857 1
60382.501117188 2024-03-13T12:01:36.525048+00:00 19994330.290257770568 27870000.000006463379 262864330.290260553360 1
60382.501128722 2024-03-13T12:01:37.521569+00:00 19994330.290485944599 27869999.999965045601 262864330.290447294712 1
60382.501140362 2024-03-13T12:01:38.527257+00:00 19994330.290134713054 27870000.000036597252 262864330.290167629719 1
60382.501151839 2024-03-13T12:01:39.518862+00:00 19994330.290070429444 27870000.000020805746 262864330.290087521076 1
60382.501163436 2024-03-13T12:01:40.520886+00:00 19994330.290297754109 27869999.999997355044 262864330.290291398764 1
60382.501175054 2024-03-13T12:01:41.524692+00:00 19994330.289819765836 27870000.000034466386 262864330.289850533009 1
60382.501186600 2024-03-13T12:01:42.522254+00:00 19994330.290393255651 27870000.000022612512 262864330.290412187576 1
60382.501198140 2024-03-13T12:01:43.519323+00:00 19994330.290203981102 27869999.999893195927 262864330.290093481541 1
60382.501209782 2024-03-13T12:01:44.525138+00:00 19994330.290215600282 27869999.999954391271 262864330.290166318417 1
60382.501221299 2024-03-13T12:01:45.520237+00:00 19994330.290630660951 27870000.000007290393 262864330.290634274483 1
60382.501232947 2024-03-13T12:01:46.526635+00:00 19994330.290341671556 27870000.000033926219 262864330.290371894836 1
60382.501244476 2024-03-13T12:01:47.522697+00:00 19994330.289899621159 27869999.999974653125 262864330.289870589972 1
60382.501256033 2024-03-13T12:01:48.521218+00:00 19994330.290202755481 27870000.000022072345 262864330.290221154690 1
60382.501267603 2024-03-13T12:01:49.520913+00:00 19994330.290100488812 27870000.000026799738 262864330.290123581886 1
60382.501279173 2024-03-13T12:01:50.520568+00:00 19994330.290278941393 27870000.000030625612 262864330.290305882692 1
60382.501290770 2024-03-13T12:01:51.522516+00:00 19994330.290276382118 27869999.999984305352 262864330.290256977081 1
60382.501302346 2024-03-13T12:01:52.522717+00:00 19994330.290323659778 27870000.000017400831 262864330.290337383747 1
60382.501313897 2024-03-13T12:01:53.520719+00:00 19994330.290193341672 27869999.999987423420 262864330.290177077055 1
60382.501325455 2024-03-13T12:01:54.519354+00:00 19994330.290303248912 27870000.000004876405 262864330.290304452181 1
60382.501337075 2024-03-13T12:01:55.523298+00:00 19994330.290359150618 27870000.000018581748 262864330.290374040604 1
60382.501348645 2024-03-13T12:01:56.522981+00:00 19994330.289938252419 27869999.999973438680 262864330.289907991886 1
60382.501360220 2024-03-13T12:01:57.523029+00:00 19994330.290189612657 27869999.999989423901 262864330.290175348520 1
60382.501371794 2024-03-13T12:01:58.522985+00:00 19994330.290033973753 27869999.999997884035 262864330.290028154850 1
60382.501383353 2024-03-13T12:01:59.521700+00:00 19994330.290362190455 27870000.000003173947 262864330.290361642838 1
60382.501394910 2024-03-13T12:02:00.520227+00:00 19994330.290276333690 27869999.999986685812 262864330.290259301662 1
60382.501406486 2024-03-13T12:02:01.520396+00:00 19994330.290278844535 27870000.000025574118 262864330.290300726891 1
60382.501418133 2024-03-13T12:02:02.526739+00:00 19994330.290413446724 27870000.000041216612 262864330.290450960398 1
60382.501429745 2024-03-13T12:02:03.529952+00:00 19994330.290309742093 27870000.000001814216 262864330.290307879448 1
60382.501441311 2024-03-13T12:02:04.529281+00:00 19994330.290249206126 27870000.000023972243 262864330.290269464254 1
60382.501452874 2024-03-13T12:02:05.528351+00:00 19994330.290136728436 27869999.999879013747 262864330.290012031794 1
60382.501464446 2024-03-13T12:02:06.528140+00:00 19994330.290137026459 27870000.000087380409 262864330.290220707655 1
60382.501476085 2024-03-13T12:02:07.533719+00:00 19994330.290278311819 27869999.999953739345 262864330.290228366852 1
60382.501487559 2024-03-13T12:02:08.525068+00:00 19994330.289996456355 27870000.000045258552 262864330.290038019419 1
60382.501499353 2024-03-13T12:02:09.544129+00:00 19994330.290344249457 27869999.999990671873 262864330.290331214666 1
60382.501510789 2024-03-13T12:02:10.532190+00:00 19994330.290146384388 27869999.999980662018 262864330.290123343468 1
60382.501522382 2024-03-13T12:02:11.533806+00:00 19994330.290294576436 27869999.999951917678 262864330.290242820978 1
60382.501533836 2024-03-13T12:02:12.523407+00:00 19994330.290288135409 27870000.000089149922 262864330.290373563766 1
60382.501545501 2024-03-13T12:02:13.531296+00:00 19994330.290082480758 27870000.000041753054 262864330.290120542049 1
60382.501557050 2024-03-13T12:02:14.529097+00:00 19994330.290438212454 27869999.999954085797 262864330.290388584137 1
60382.501568617 2024-03-13T12:02:15.528532+00:00 19994330.290266208351 27870000.000043079257 262864330.290305614471 1
60382.501580466 2024-03-13T12:02:16.552271+00:00 19994330.290245860815 27870000.000066801906 262864330.290308982134 1
60382.501591686 2024-03-13T12:02:17.521659+00:00 19994330.289935182780 27869999.999928362668 262864330.289859831333 1
60382.501603261 2024-03-13T12:02:18.521765+00:00 19994330.290294151753 27870000.000003833324 262864330.290294289589 1
60382.501615040 2024-03-13T12:02:19.539458+00:00 19994330.290275707841 27870000.000000819564 262864330.290272831917 1
60382.501626474 2024-03-13T12:02:20.527381+00:00 19994330.290433961898 27870000.000053655356 262864330.290483921766 1
60382.501637995 2024-03-13T12:02:21.522791+00:00 19994330.290074683726 27870000.000023294240 262864330.290094286203 1
60382.501649764 2024-03-13T12:02:22.539654+00:00 19994330.290308326483 27870000.000071603805 262864330.290376245975 1
60382.501661110 2024-03-13T12:02:23.519919+00:00 19994330.290370121598 27870000.000025484711 262864330.290391921997 1
60382.501672741 2024-03-13T12:02:24.524861+00:00 19994330.290277238935 27870000.000017747283 262864330.290291309357 1
60382.501684269 2024-03-13T12:02:25.520864+00:00 19994330.290142524987 27869999.999992892146 262864330.290131747723 1
60382.501695879 2024-03-13T12:02:26.523946+00:00 19994330.289999973029 27869999.999937877059 262864330.289934158325 1
60382.501707449 2024-03-13T12:02:27.523603+00:00 19994330.290446508676 27869999.999921631068 262864330.290364444256 1
60382.501719064 2024-03-13T12:02:28.527095+00:00 19994330.290364295244 27870000.000074762851 262864330.290435373783 1
60382.501730597 2024-03-13T12:02:29.523555+00:00 19994330.290166933089 27869999.999994732440 262864330.290157973766 1
60382.501742136 2024-03-13T12:02:30.520564+00:00 19994330.290273647755 27870000.000012971461 262864330.290282905102 1
60382.501753746 2024-03-13T12:02:31.523629+00:00 19994330.290102429688 27870000.000018872321 262864330.290117591619 1
60382.501765325 2024-03-13T12:02:32.524086+00:00 19994330.290169157088 27870000.000023715198 262864330.290189176798 1
60382.501776902 2024-03-13T12:02:33.524380+00:00 19994330.290184915066 27869999.999953683466 262864330.290134906769 1
60382.501788430 2024-03-13T12:02:34.520396+00:00 19994330.290341150016 27870000.000061541796 262864330.290398985147 1
60382.501800092 2024-03-13T12:02:35.527935+00:00 19994330.290401093662 27869999.999999519438 262864330.290396928787 1
60382.501811681 2024-03-13T12:02:36.529287+00:00 19994330.290155459195 27869999.999976392835 262864330.290128171444 1
60382.501823228 2024-03-13T12:02:37.526875+00:00 19994330.290285825729 27870000.000038068742 262864330.290320187807 1
60382.501834814 2024-03-13T12:02:38.527972+00:00 19994330.290420982987 27869999.999982185662 262864330.290399461985 1
60382.501846308 2024-03-13T12:02:39.521013+00:00 19994330.290445771068 27869999.999986093491 262864330.290428161621 1
60382.501857896 2024-03-13T12:02:40.522194+00:00 19994330.290152095258 27870000.000017791986 262864330.290166199207 1
60382.501869495 2024-03-13T12:02:41.524344+00:00 19994330.290096890181 27869999.999961521477 262864330.290054708719 1
60382.501881151 2024-03-13T12:02:42.531471+00:00 19994330.290211178362 27870000.000011749566 262864330.290219217539 1
60382.501892621 2024-03-13T12:02:43.522424+00:00 19994330.290248524398 27870000.000060711056 262864330.290305525064 1
60382.501904174 2024-03-13T12:02:44.520610+00:00 19994330.290207602084 27870000.000008117408 262864330.290212005377 1
60382.501915857 2024-03-13T12:02:45.530055+00:00 19994330.290187165141 27869999.999993633479 262864330.290177106857 1
60382.501927338 2024-03-13T12:02:46.522011+00:00 19994330.290558725595 27870000.000030644238 262864330.290585666895 1
60382.501938908 2024-03-13T12:02:47.521689+00:00 19994330.290160804987 27870000.000090971589 262864330.290248066187 1
60382.501950481 2024-03-13T12:02:48.521518+00:00 19994330.290238168091 27869999.999902334064 262864330.290136814117 1
60382.501962067 2024-03-13T12:02:49.522532+00:00 19994330.290483448654 27869999.999958045781 262864330.290437787771 1
60382.501973635 2024-03-13T12:02:50.522049+00:00 19994330.290136072785 27869999.999993298203 262864330.290125668049 1
60382.501985241 2024-03-13T12:02:51.524807+00:00 19994330.290010023862 27869999.999999545515 262864330.290005892515 1
60382.501996814 2024-03-13T12:02:52.524751+00:00 19994330.290115028620 27869999.999914988875 262864330.290026336908 1
60382.502008419 2024-03-13T12:02:53.527428+00:00 19994330.290278807282 27870000.000032957643 262864330.290308058262 1
60382.502019942 2024-03-13T12:02:54.522948+00:00 19994330.290282890201 27870000.000080257654 262864330.290359437466 1
60382.502031483 2024-03-13T12:02:55.520135+00:00 19994330.290183104575 27870000.000043381006 262864330.290222793818 1
60382.502043062 2024-03-13T12:02:56.520548+00:00 19994330.290077794343 27869999.999878749251 262864330.289952874184 1
60382.502054648 2024-03-13T12:02:57.521554+00:00 19994330.290357146412 27870000.000057511032 262864330.290410965681 1
60382.502066226 2024-03-13T12:02:58.521933+00:00 19994330.290246874094 27870000.000049550086 262864330.290292739868 1
60382.502077807 2024-03-13T12:02:59.522547+00:00 19994330.290197998285 27870000.000000927597 262864330.290195226669 1
60382.502089342 2024-03-13T12:03:00.519126+00:00 19994330.290428463370 27869999.999968498945 262864330.290393263102 1
60382.502101143 2024-03-13T12:03:01.538767+00:00 19994330.290187384933 27870000.000003147870 262864330.290186852217 1
60382.502112534 2024-03-13T12:03:02.522945+00:00 19994330.290339373052 27869999.999944321811 262864330.290280014277 1
60382.502124133 2024-03-13T12:03:03.525090+00:00 19994330.290221642703 27869999.999915730208 262864330.290133655071 1
60382.502135690 2024-03-13T12:03:04.523606+00:00 19994330.290237799287 27870000.000063575804 262864330.290297687054 1
60382.502147250 2024-03-13T12:03:05.522420+00:00 19994330.290146019310 27869999.999954372644 262864330.290096700191 1
60382.502158848 2024-03-13T12:03:06.524490+00:00 19994330.290566511452 27870000.000056575984 262864330.290619373322 1
60382.502170399 2024-03-13T12:03:07.522447+00:00 19994330.290016647428 27869999.999963555485 262864330.289976507425 1
60382.502182001 2024-03-13T12:03:08.524878+00:00 19994330.290076777339 27870000.000007964671 262864330.290081024170 1
60382.502193561 2024-03-13T12:03:09.523677+00:00 19994330.290344014764 27869999.999967157841 262864330.290307462215 1
60382.502205127 2024-03-13T12:03:10.522992+00:00 19994330.290157523006 27870000.000006854534 262864330.290160685778 1
60382.502216708 2024-03-13T12:03:11.523593+00:00 19994330.290307238698 27869999.999944526702 262864330.290248095989 1
60382.502228272 2024-03-13T12:03:12.522676+00:00 19994330.290159612894 27870000.000022795051 262864330.290178716183 1
60382.502239867 2024-03-13T12:03:13.524499+00:00 19994330.290175758302 27869999.999954055995 262864330.290126115084 1
60382.502251409 2024-03-13T12:03:14.521755+00:00 19994330.290185779333 27870000.000092580914 262864330.290274649858 1
60382.502263016 2024-03-13T12:03:15.524599+00:00 19994330.290090866387 27869999.999920070171 262864330.290007233620 1
60382.502274567 2024-03-13T12:03:16.522557+00:00 19994330.290265206248 27870000.000023692846 262864330.290285199881 1
60382.502286193 2024-03-13T12:03:17.527090+00:00 19994330.290284559131 27869999.999969769269 262864330.290250658989 1
60382.502297733 2024-03-13T12:03:18.524152+00:00 19994330.290278278291 27870000.000056862831 262864330.290331453085 1
60382.502309289 2024-03-13T12:03:19.522558+00:00 19994330.290422767401 27869999.999981537461 262864330.290400594473 1
60382.502320843 2024-03-13T12:03:20.520804+00:00 19994330.290236774832 27870000.000033095479 262864330.290266156197 1
60382.502332443 2024-03-13T12:03:21.523055+00:00 19994330.290154889226 27870000.000009883195 262864330.290161073208 1
60382.502343996 2024-03-13T12:03:22.521244+00:00 19994330.290093485266 27869999.999958984554 262864330.290048778057 1
60382.502355601 2024-03-13T12:03:23.523878+00:00 19994330.290403068066 27869999.999986272305 262864330.290385633707 1
60382.502367132 2024-03-13T12:03:24.520203+00:00 19994330.290043592453 27870000.000006344169 262864330.290046244860 1
60382.502378702 2024-03-13T12:03:25.519863+00:00 19994330.290616448969 27869999.999966282398 262864330.290579050779 1
60382.502390279 2024-03-13T12:03:26.520129+00:00 19994330.290129009634 27869999.999971803278 262864330.290097117424 1
60382.502401874 2024-03-13T12:03:27.521908+00:00 19994330.290455393493 27870000.000063687563 262864330.290515393019 1
60382.502413430 2024-03-13T12:03:28.520359+00:00 19994330.290346462280 27869999.999975204468 262864330.290317982435 1
60382.502425001 2024-03-13T12:03:29.520117+00:00 19994330.290431760252 27870000.000103618950 262864330.290531694889 1
60382.502436583 2024-03-13T12:03:30.520761+00:00 19994330.290102425963 27869999.999967284501 262864330.290066003799 1
60382.502448132 2024-03-13T12:03:31.518645+00:00 19994330.290140524507 27869999.999963726848 262864330.290100574493 1
60382.502459744 2024-03-13T12:03:32.521874+00:00 19994330.290043227375 27869999.999929554760 262864330.289969086647 1
60382.502471353 2024-03-13T12:03:33.524908+00:00 19994330.290505953133 27869999.999982196838 262864330.290484458208 1
60382.502482932 2024-03-13T12:03:34.525279+00:00 19994330.290135163814 27870000.000043287873 262864330.290174752474 1
60382.502494494 2024-03-13T12:03:35.524289+00:00 19994330.290289625525 27870000.000081814826 262864330.290367722511 1
60382.502506055 2024-03-13T12:03:36.523181+00:00 19994330.290250226855 27870000.000008057803 262864330.290254592896 1
60382.502517610 2024-03-13T12:03:37.521469+00:00 19994330.290349349380 27870000.000064391643 262864330.290410041809 1
60382.502529197 2024-03-13T12:03:38.522651+00:00 19994330.290444787592 27869999.999967966229 262864330.290409058332 1
60382.502540732 2024-03-13T12:03:39.519235+00:00 19994330.289919048548 27869999.999965544790 262864330.289880901575 1
60382.502552324 2024-03-13T12:03:40.520800+00:00 19994330.290619384497 27870000.000127688050 262864330.290743350983 1
60382.502563903 2024-03-13T12:03:41.521197+00:00 19994330.290206968784 27869999.999983053654 262864330.290186315775 1
60382.502575489 2024-03-13T12:03:42.522254+00:00 19994330.290233861655 27870000.000013969839 262864330.290244132280 1
60382.502587051 2024-03-13T12:03:43.521183+00:00 19994330.290286991745 27869999.999983761460 262864330.290267050266 1
60382.502598636 2024-03-13T12:03:44.522133+00:00 19994330.290132019669 27869999.999933790416 262864330.290062099695 1
60382.502610190 2024-03-13T12:03:45.520410+00:00 19994330.290274590254 27870000.000035405159 262864330.290306299925 1
60382.502621747 2024-03-13T12:03:46.518952+00:00 19994330.290432803333 27869999.999979510903 262864330.290408611298 1
60382.502633378 2024-03-13T12:03:47.523897+00:00 19994330.290199801326 27869999.999979805201 262864330.290175914764 1
60382.502644907 2024-03-13T12:03:48.519990+00:00 19994330.290225591511 27869999.999961294234 262864330.290183186531 1
60382.502656478 2024-03-13T12:03:49.519675+00:00 19994330.290180027485 27870000.000061545521 262864330.290237873793 1
60382.502668076 2024-03-13T12:03:50.521773+00:00 19994330.290323343128 27870000.000015042722 262864330.290334701538 1
60382.502679664 2024-03-13T12:03:51.522929+00:00 19994330.290129456669 27869999.999956149608 262864330.290081918240 1
60382.502691205 2024-03-13T12:03:52.520060+00:00 19994330.290312703699 27869999.999970246106 262864330.290279269218 1
60382.502702777 2024-03-13T12:03:53.519931+00:00 19994330.290130976588 27870000.000032696873 262864330.290159970522 1
60382.502714409 2024-03-13T12:03:54.524924+00:00 19994330.290064271539 27869999.999960809946 262864330.290021389723 1
60382.502725924 2024-03-13T12:03:55.519868+00:00 19994330.290094815195 27870000.000006806105 262864330.290097922087 1
60382.502737558 2024-03-13T12:03:56.524998+00:00 19994330.290368016809 27869999.999961458147 262864330.290325790644 1
60382.502749080 2024-03-13T12:03:57.520506+00:00 19994330.290407724679 27870000.000013932586 262864330.290417969227 1
60382.502760634 2024-03-13T12:03:58.518743+00:00 19994330.290387403220 27870000.000011336058 262864330.290395021439 1
60382.502772199 2024-03-13T12:03:59.517949+00:00 19994330.290135696530 27869999.999971158803 262864330.290103137493 1
60382.502783841 2024-03-13T12:04:00.523833+00:00 19994330.290448673069 27870000.000103488564 262864330.290548443794 1
60382.502795618 2024-03-13T12:04:01.541430+00:00 19994330.290082264692 27869999.999973896891 262864330.290052473545 1
60382.502807013 2024-03-13T12:04:02.525898+00:00 19994330.290393412113 27870000.000009581447 262864330.290399312973 1
60382.502818599 2024-03-13T12:04:03.526932+00:00 19994330.290098492056 27869999.999981321394 262864330.290076106787 1
60382.502830170 2024-03-13T12:04:04.526700+00:00 19994330.290086586028 27870000.000056464225 262864330.290139377117 1
60382.502841775 2024-03-13T12:04:05.529394+00:00 19994330.290325228125 27869999.999933063984 262864330.290254592896 1
60382.502853376 2024-03-13T12:04:06.531698+00:00 19994330.290248122066 27869999.999896500260 262864330.290140926838 1
60382.502865036 2024-03-13T12:04:07.539124+00:00 19994330.290200490505 27870000.000007577240 262864330.290204375982 1
60382.502876550 2024-03-13T12:04:08.533967+00:00 19994330.290266726166 27870000.000006843358 262864330.290269881487 1
60382.502888121 2024-03-13T12:04:09.533665+00:00 19994330.290184427053 27870000.000016614795 262864330.290197372437 1
60382.502899666 2024-03-13T12:04:10.531169+00:00 19994330.290182363242 27870000.000100880861 262864330.290279537439 1
60382.502911231 2024-03-13T12:04:11.530412+00:00 19994330.290074229240 27870000.000027906150 262864330.290098428726 1
60382.502922748 2024-03-13T12:04:12.525424+00:00 19994330.290273234248 27869999.999964408576 262864330.290233969688 1
60382.502934399 2024-03-13T12:04:13.532074+00:00 19994330.290135532618 27870000.000033978373 262864330.290165811777 1
60382.502945827 2024-03-13T12:04:14.519480+00:00 19994330.290358394384 27869999.999889776111 262864330.290244489908 1
60382.502957417 2024-03-13T12:04:15.520808+00:00 19994330.290088362992 27870000.000024579465 262864330.290109246969 1
60382.502969018 2024-03-13T12:04:16.523158+00:00 19994330.290171042085 27869999.999977137893 262864330.290144503117 1
60382.502980655 2024-03-13T12:04:17.528605+00:00 19994330.290104705840 27869999.999992653728 262864330.290093690157 1
60382.502992497 2024-03-13T12:04:18.551763+00:00 19994330.290395826101 27869999.999994318932 262864330.290386438370 1
60382.503003770 2024-03-13T12:04:19.525727+00:00 19994330.290149647743 27869999.999943081290 262864330.290089040995 1
60382.503015292 2024-03-13T12:04:20.521236+00:00 19994330.290140897036 27869999.999958243221 262864330.290095448494 1
60382.503027238 2024-03-13T12:04:21.553368+00:00 19994330.290296841413 27870000.000011961907 262864330.290305107832 1
60382.503038477 2024-03-13T12:04:22.524406+00:00 19994330.290053594857 27869999.999974064529 262864330.290023982525 1
60382.503050110 2024-03-13T12:04:23.529537+00:00 19994330.290342472494 27869999.999972030520 262864330.290310829878 1
60382.503061585 2024-03-13T12:04:24.520959+00:00 19994330.290480453521 27869999.999996010214 262864330.290472775698 1
60382.503073175 2024-03-13T12:04:25.522378+00:00 19994330.290076170117 27870000.000010114163 262864330.290082573891 1
60382.503084721 2024-03-13T12:04:26.519877+00:00 19994330.290480967611 27869999.999968528748 262864330.290445804596 1
60382.503096370 2024-03-13T12:04:27.526379+00:00 19994330.290036968887 27870000.000060584396 262864330.290093868971 1
60382.503107924 2024-03-13T12:04:28.524637+00:00 19994330.290289320052 27869999.999946705997 262864330.290232330561 1
60382.503119455 2024-03-13T12:04:29.520907+00:00 19994330.290231280029 27870000.000065792352 262864330.290293395519 1
60382.503131059 2024-03-13T12:04:30.523512+00:00 19994330.290279313922 27869999.999939434230 262864330.290215075016 1
60382.503142652 2024-03-13T12:04:31.525151+00:00 19994330.290314096957 27869999.999982338399 262864330.290292739868 1
60382.503154167 2024-03-13T12:04:32.520064+00:00 19994330.290148038417 27869999.999986559153 262864330.290130913258 1
60382.503165832 2024-03-13T12:04:33.527906+00:00 19994330.290198396891 27870000.000069689006 262864330.290264368057 1
60382.503177385 2024-03-13T12:04:34.526100+00:00 19994330.290252562612 27869999.999994467944 262864330.290243327618 1
60382.503188896 2024-03-13T12:04:35.520604+00:00 19994330.290128890425 27869999.999940831214 262864330.290066033602 1
60382.503200468 2024-03-13T12:04:36.520392+00:00 19994330.290353856981 27869999.999969322234 262864330.290319502354 1
60382.503212079 2024-03-13T12:04:37.523654+00:00 19994330.290182132274 27870000.000001456589 262864330.290179908276 1
60382.503223614 2024-03-13T12:04:38.520280+00:00 19994330.290173497051 27869999.999969914556 262864330.290139704943 1
60382.503235239 2024-03-13T12:04:39.524635+00:00 19994330.290235247463 27869999.999932061881 262864330.290163606405 1
60382.503246783 2024-03-13T12:04:40.522036+00:00 19994330.290127418935 27869999.999930232763 262864330.290053963661 1
60382.503258385 2024-03-13T12:04:41.524491+00:00 19994330.290142565966 27870000.000048812479 262864330.290187686682 1
60382.503269940 2024-03-13T12:04:42.522774+00:00 19994330.290030047297 27870000.000061858445 262864330.290088236332 1
60382.503281539 2024-03-13T12:04:43.524990+00:00 19994330.290249995887 27869999.999954566360 262864330.290200889111 1
60382.503293113 2024-03-13T12:04:44.524959+00:00 19994330.290047012269 27869999.999993797392 262864330.290037125349 1
60382.503304657 2024-03-13T12:04:45.522373+00:00 19994330.290471024811 27870000.000097516924 262864330.290564835072 1
60382.503316210 2024-03-13T12:04:46.520565+00:00 19994330.290519408882 27870000.000069450587 262864330.290585160255 1
60382.503327816 2024-03-13T12:04:47.523290+00:00 19994330.290102835745 27869999.999895375222 262864330.289994508028 1
60382.503339358 2024-03-13T12:04:48.520547+00:00 19994330.290216144174 27869999.999945897609 262864330.290158361197 1
60382.503350936 2024-03-13T12:04:49.520875+00:00 19994330.289908532053 27869999.999997071922 262864330.289901912212 1
60382.503362532 2024-03-13T12:04:50.522760+00:00 19994330.290487978607 27869999.999952193350 262864330.290436476469 1
60382.503374078 2024-03-13T12:04:51.520377+00:00 19994330.290165696293 27870000.000011287630 262864330.290173292160 1
60382.503385715 2024-03-13T12:04:52.525779+00:00 19994330.290363330394 27869999.999976493418 262864330.290336132050 1
60382.503397255 2024-03-13T12:04:53.522852+00:00 19994330.290144205093 27869999.999952118844 262864330.290092617273 1
60382.503408852 2024-03-13T12:04:54.524808+00:00 19994330.290318887681 27870000.000002607703 262864330.290317803621 1
60382.503420364 2024-03-13T12:04:55.519463+00:00 19994330.290113504976 27870000.000091306865 262864330.290201127529 1
60382.503431938 2024-03-13T12:04:56.519421+00:00 19994330.290360685438 27869999.999940659851 262864330.290297657251 1
60382.503443525 2024-03-13T12:04:57.520564+00:00 19994330.290396004915 27870000.000040739775 262864330.290433049202 1
60382.503455112 2024-03-13T12:04:58.521632+00:00 19994330.290172614157 27870000.000003904104 262864330.290172815323 1
60382.503466694 2024-03-13T12:04:59.522321+00:00 19994330.290104903281 27869999.999921768904 262864330.290022969246 1
60382.503478243 2024-03-13T12:05:00.520236+00:00 19994330.290373392403 27869999.999984089285 262864330.290353775024 1
60382.503489893 2024-03-13T12:05:01.526803+00:00 19994330.290071036667 27869999.999965734780 262864330.290033072233 1
60382.503501532 2024-03-13T12:05:02.532316+00:00 19994330.290205437690 27869999.999946828932 262864330.290148586035 1
60382.503513421 2024-03-13T12:05:03.559582+00:00 19994330.290079724044 27870000.000063050538 262864330.290139079094 1
60382.503524702 2024-03-13T12:05:04.534220+00:00 19994330.290182720870 27869999.999955341220 262864330.290134370327 1
60382.503536301 2024-03-13T12:05:05.536407+00:00 19994330.290222264826 27870000.000047575682 262864330.290266126394 1
60382.503547824 2024-03-13T12:05:06.532004+00:00 19994330.290261689574 27869999.999923262745 262864330.290181249380 1
60382.503559479 2024-03-13T12:05:07.539001+00:00 19994330.290146134794 27870000.000064071268 262864330.290206521749 1
60382.503571012 2024-03-13T12:05:08.535404+00:00 19994330.290272064507 27869999.999990653247 262864330.290259003639 1
60382.503582523 2024-03-13T12:05:09.529987+00:00 19994330.289981849492 27870000.000015195459 262864330.289993345737 1
60382.503594054 2024-03-13T12:05:10.526270+00:00 19994330.290460053831 27869999.999992083758 262864330.290448427200 1
60382.503605704 2024-03-13T12:05:11.532802+00:00 19994330.290224790573 27870000.000001229346 262864330.290222316980 1
60382.503617201 2024-03-13T12:05:12.526176+00:00 19994330.290371626616 27869999.999954063445 262864330.290322005749 1
60382.503628952 2024-03-13T12:05:13.541482+00:00 19994330.290444169194 27870000.000019554049 262864330.290460020304 1
60382.503640351 2024-03-13T12:05:14.526365+00:00 19994330.290031872690 27869999.999985314906 262864330.290013492107 1
60382.503652107 2024-03-13T12:05:15.541996+00:00 19994330.290081780404 27869999.999964237213 262864330.290042310953 1
60382.503663536 2024-03-13T12:05:16.529486+00:00 19994330.290140647441 27870000.000049035996 262864330.290185987949 1
60382.503675084 2024-03-13T12:05:17.527234+00:00 19994330.290115170181 27869999.999970786273 262864330.290082275867 1
60382.503686682 2024-03-13T12:05:18.529348+00:00 19994330.290525060147 27870000.000044591725 262864330.290565937757 1
60382.503698463 2024-03-13T12:05:19.547150+00:00 19994330.290276009589 27870000.000027794391 262864330.290300130844 1
60382.503709858 2024-03-13T12:05:20.531771+00:00 19994330.290160998702 27869999.999941099435 262864330.290098428726 1
60382.503721431 2024-03-13T12:05:21.531633+00:00 19994330.290094014257 27870000.000030662864 262864330.290120989084 1
60382.503732915 2024-03-13T12:05:22.523830+00:00 19994330.289964746684 27869999.999953661114 262864330.289914697409 1
60382.503744493 2024-03-13T12:05:23.524167+00:00 19994330.290270663798 27870000.000000566244 262864330.290267527103 1
60382.503756075 2024-03-13T12:05:24.524896+00:00 19994330.290034074336 27869999.999931529164 262864330.289961904287 1
60382.503767670 2024-03-13T12:05:25.526651+00:00 19994330.290351748466 27869999.999999109656 262864330.290347158909 1
60382.503779181 2024-03-13T12:05:26.521280+00:00 19994330.290332071483 27870000.000100970268 262864330.290429353714 1
60382.503790869 2024-03-13T12:05:27.531102+00:00 19994330.290187016129 27870000.000017087907 262864330.290200412273 1
60382.503802413 2024-03-13T12:05:28.528449+00:00 19994330.290106590837 27870000.000082075596 262864330.290184974670 1
60382.503813938 2024-03-13T12:05:29.524279+00:00 19994330.290167395025 27869999.999963268638 262864330.290126979351 1
60382.503825518 2024-03-13T12:05:30.524737+00:00 19994330.290241189301 27869999.999980311841 262864330.290217787027 1
60382.503837061 2024-03-13T12:05:31.522040+00:00 19994330.290339402854 27870000.000057544559 262864330.290393263102 1
60382.503848785 2024-03-13T12:05:32.535026+00:00 19994330.290051218122 27870000.000014971942 262864330.290062487125 1
60382.503860211 2024-03-13T12:05:33.522271+00:00 19994330.290351089090 27869999.999936502427 262864330.290283888578 1
60382.503871830 2024-03-13T12:05:34.526125+00:00 19994330.290045060217 27870000.000005338341 262864330.290046691895 1
60382.503883407 2024-03-13T12:05:35.526428+00:00 19994330.290491923690 27869999.999940816313 262864330.290429055691 1
60382.503895042 2024-03-13T12:05:36.531665+00:00 19994330.290156867355 27870000.000023048371 262864330.290176212788 1
60382.503906579 2024-03-13T12:05:37.528444+00:00 19994330.290217421949 27870000.000002302229 262864330.290216028690 1
60382.503918069 2024-03-13T12:05:38.521185+00:00 19994330.290257059038 27870000.000004418194 262864330.290257781744 1
60382.503929738 2024-03-13T12:05:39.529351+00:00 19994330.290207795799 27870000.000054083765 262864330.290258198977 1
60382.503941275 2024-03-13T12:05:40.526140+00:00 19994330.290380693972 27869999.999965805560 262864330.290342807770 1
60382.503952835 2024-03-13T12:05:41.524947+00:00 19994330.290343236178 27869999.999983545393 262864330.290323078632 1
60382.503964348 2024-03-13T12:05:42.519674+00:00 19994330.290255408734 27869999.999926697463 262864330.290178388357 1
60382.503975967 2024-03-13T12:05:43.523555+00:00 19994330.289906084538 27870000.000061083585 262864330.289963483810 1
60382.503987511 2024-03-13T12:05:44.520913+00:00 19994330.290437944233 27870000.000036887825 262864330.290471136570 1
60382.503999088 2024-03-13T12:05:45.521183+00:00 19994330.290306981653 27869999.999944403768 262864330.290247678757 1
60382.504010652 2024-03-13T12:05:46.520314+00:00 19994330.290155459195 27870000.000045679510 262864330.290197461843 1
60382.504022227 2024-03-13T12:05:47.520395+00:00 19994330.290322195739 27870000.000056818128 262864330.290375292301 1
60382.504033802 2024-03-13T12:05:48.520492+00:00 19994330.290212929249 27869999.999972373247 262864330.290181607008 1
60382.504045370 2024-03-13T12:05:49.519922+00:00 19994330.290307637304 27870000.000081643462 262864330.290385603905 1
60382.504056931 2024-03-13T12:05:50.518892+00:00 19994330.290267400444 27869999.999952398241 262864330.290216118097 1
60382.504068507 2024-03-13T12:05:51.518971+00:00 19994330.290371041745 27869999.999981932342 262864330.290349274874 1
60382.504080107 2024-03-13T12:05:52.521180+00:00 19994330.290176756680 27869999.999991502613 262864330.290164560080 1
60382.504091688 2024-03-13T12:05:53.521893+00:00 19994330.290151812136 27869999.999959073961 262864330.290107190609 1
60382.504103252 2024-03-13T12:05:54.521003+00:00 19994330.290483456105 27870000.000039383769 262864330.290519148111 1
60382.504114830 2024-03-13T12:05:55.521295+00:00 19994330.290108677000 27869999.999984625727 262864330.290089607239 1
60382.504126463 2024-03-13T12:05:56.526371+00:00 19994330.290338382125 27869999.999968130141 262864330.290302813053 1
60382.504138047 2024-03-13T12:05:57.527263+00:00 19994330.290263455361 27870000.000028342009 262864330.290288090706 1
60382.504149584 2024-03-13T12:05:58.524031+00:00 19994330.290282938629 27870000.000059399754 262864330.290338635445 1
60382.504161125 2024-03-13T12:05:59.521206+00:00 19994330.290190372616 27869999.999964438379 262864330.290151119232 1
60382.504172691 2024-03-13T12:06:00.520463+00:00 19994330.290013957769 27870000.000071477145 262864330.290081739426 1
60382.504184374 2024-03-13T12:06:01.529938+00:00 19994330.290246147662 27869999.999967433512 262864330.290209889412 1
60382.504195904 2024-03-13T12:06:02.526155+00:00 19994330.290183268487 27869999.999997828156 262864330.290177404881 1
60382.504207538 2024-03-13T12:06:03.531223+00:00 19994330.290305413306 27870000.000016290694 262864330.290318012238 1
60382.504219030 2024-03-13T12:06:04.524163+00:00 19994330.290084678680 27869999.999989651144 262864330.290070652962 1
60382.504230747 2024-03-13T12:06:05.536533+00:00 19994330.290461406112 27869999.999959085137 262864330.290416777134 1
60382.504242322 2024-03-13T12:06:06.536678+00:00 19994330.290228161961 27869999.999943222851 262864330.290167689323 1
60382.504253836 2024-03-13T12:06:07.531406+00:00 19994330.290028695017 27869999.999991010875 262864330.290015995502 1
60382.504265541 2024-03-13T12:06:08.542776+00:00 19994330.290162645280 27870000.000000715256 262864330.290159672499 1
60382.504276878 2024-03-13T12:06:09.522226+00:00 19994330.290195528418 27869999.999945536256 262864330.290137350559 1
60382.504288543 2024-03-13T12:06:10.530101+00:00 19994330.290471930057 27870000.000185031444 262864330.290653288364 1
60382.504300084 2024-03-13T12:06:11.527301+00:00 19994330.290462650359 27869999.999979279935 262864330.290438234806 1
60382.504311768 2024-03-13T12:06:12.536802+00:00 19994330.290120955557 27870000.000095415860 262864330.290212690830 1
60382.504323189 2024-03-13T12:06:13.523526+00:00 19994330.290308490396 27869999.999939732254 262864330.290244519711 1
60382.504334981 2024-03-13T12:06:14.542381+00:00 19994330.290223225951 27869999.999932449311 262864330.290151953697 1
60382.504346333 2024-03-13T12:06:15.523226+00:00 19994330.290188822895 27870000.000005818903 262864330.290190935135 1
60382.504357881 2024-03-13T12:06:16.520927+00:00 19994330.290154416114 27869999.999947123230 262864330.290097862482 1
60382.504369482 2024-03-13T12:06:17.523259+00:00 19994330.290325935930 27869999.999988988042 262864330.290311217308 1
60382.504381194 2024-03-13T12:06:18.535192+00:00 19994330.290181100368 27869999.999975398183 262864330.290152788162 1
60382.504392743 2024-03-13T12:06:19.532965+00:00 19994330.290418345481 27870000.000018477440 262864330.290433138609 1
60382.504404240 2024-03-13T12:06:20.526356+00:00 19994330.290307100862 27869999.999958157539 262864330.290261566639 1
60382.504415792 2024-03-13T12:06:21.524416+00:00 19994330.290108721703 27870000.000020265579 262864330.290125280619 1
60382.504427367 2024-03-13T12:06:22.524478+00:00 19994330.290326740593 27870000.000014681369 262864330.290337741375 1
60382.504439523 2024-03-13T12:06:23.574847+00:00 19994330.290220201015 27870000.000014279038 262864330.290230780840 1
60382.504450549 2024-03-13T12:06:24.527486+00:00 19994330.290366463363 27869999.999928232282 262864330.290291011333 1
60382.504462128 2024-03-13T12:06:25.527865+00:00 19994330.290178835392 27870000.000013362616 262864330.290188491344 1
60382.504473730 2024-03-13T12:06:26.530288+00:00 19994330.290215842426 27869999.999992560595 262864330.290204703808 1
60382.504485366 2024-03-13T12:06:27.535629+00:00 19994330.290260732174 27870000.000049781054 262864330.290306806564 1
60382.504496878 2024-03-13T12:06:28.530312+00:00 19994330.289848700166 27869999.999923445284 262864330.289768457413 1
60382.504508369 2024-03-13T12:06:29.523066+00:00 19994330.290389060974 27869999.999963279814 262864330.290348649025 1
60382.504519956 2024-03-13T12:06:30.524171+00:00 19994330.290608614683 27869999.999957025051 262864330.290561944246 1
60382.504531566 2024-03-13T12:06:31.527283+00:00 19994330.290168128908 27870000.000034261495 262864330.290198713541 1
60382.504543138 2024-03-13T12:06:32.527146+00:00 19994330.290126677603 27870000.000005878508 262864330.290128856897 1
60382.504554694 2024-03-13T12:06:33.525501+00:00 19994330.290255676955 27870000.000101495534 262864330.290353477001 1
60382.504566238 2024-03-13T12:06:34.523005+00:00 19994330.290183279663 27870000.000079423189 262864330.290259003639 1
60382.504577828 2024-03-13T12:06:35.524358+00:00 19994330.290218319744 27869999.999992713332 262864330.290207356215 1
60382.504589397 2024-03-13T12:06:36.523944+00:00 19994330.290229197592 27869999.999992754310 262864330.290218263865 1
60382.504600999 2024-03-13T12:06:37.526320+00:00 19994330.290378298610 27869999.999981757253 262864330.290356367826 1
60382.504612593 2024-03-13T12:06:38.528027+00:00 19994330.290376469493 27870000.000029899180 262864330.290402650833 1
60382.504624229 2024-03-13T12:06:39.533422+00:00 19994330.290296815336 27870000.000012937933 262864330.290306061506 1
60382.504635783 2024-03-13T12:06:40.531670+00:00 19994330.290214512497 27869999.999968461692 262864330.290179282427 1
60382.504647303 2024-03-13T12:06:41.527008+00:00 19994330.290269546211 27869999.999943558127 262864330.290209412575 1
60382.504658801 2024-03-13T12:06:42.520348+00:00 19994330.290331177413 27870000.000065587461 262864330.290393084288 1
60382.504670464 2024-03-13T12:06:43.528103+00:00 19994330.289929278195 27870000.000041667372 262864330.289967238903 1
60382.504681956 2024-03-13T12:06:44.520981+00:00 19994330.290355328470 27869999.999928675592 262864330.290280312300 1
60382.504693572 2024-03-13T12:06:45.524613+00:00 19994330.290306609124 27869999.999939683825 262864330.290242582560 1
60382.504705152 2024-03-13T12:06:46.525137+00:00 19994330.290226612240 27870000.000028327107 262864330.290251225233 1
60382.504716666 2024-03-13T12:06:47.519958+00:00 19994330.290086507797 27870000.000035196543 262864330.290118008852 1
60382.504728272 2024-03-13T12:06:48.522676+00:00 19994330.290171496570 27870000.000022113323 262864330.290189921856 1
60382.504739915 2024-03-13T12:06:49.528651+00:00 19994330.290053602308 27869999.999916125089 262864330.289966046810 1
60382.504751429 2024-03-13T12:06:50.523492+00:00 19994330.290531255305 27869999.999989263713 262864330.290516823530 1
60382.504763168 2024-03-13T12:06:51.537699+00:00 19994330.290154006332 27870000.000039637089 262864330.290189951658 1
60382.504774588 2024-03-13T12:06:52.524434+00:00 19994330.290422059596 27869999.999982543290 262864330.290400892496 1
60382.504786116 2024-03-13T12:06:53.520430+00:00 19994330.290120303631 27869999.999990660697 262864330.290107280016 1
60382.504797692 2024-03-13T12:06:54.520593+00:00 19994330.290212541819 27870000.000056263059 262864330.290265113115 1
60382.504809282 2024-03-13T12:06:55.521993+00:00 19994330.290253028274 27870000.000098634511 262864330.290347993374 1
60382.504820899 2024-03-13T12:06:56.525645+00:00 19994330.290363810956 27869999.999943025410 262864330.290303140879 1
60382.504832436 2024-03-13T12:06:57.522472+00:00 19994330.290242072195 27870000.000064413995 262864330.290302783251 1
60382.504844017 2024-03-13T12:06:58.523043+00:00 19994330.290166798979 27869999.999994385988 262864330.290157496929 1
60382.504855609 2024-03-13T12:06:59.524609+00:00 19994330.290245942771 27870000.000014685094 262864330.290256947279 1
60382.504867147 2024-03-13T12:07:00.521493+00:00 19994330.290207423270 27869999.999948937446 262864330.290152668953 1
60382.504878895 2024-03-13T12:07:01.536512+00:00 19994330.290393613279 27869999.999981399626 262864330.290371328592 1
60382.504890374 2024-03-13T12:07:02.528349+00:00 19994330.290272023529 27869999.999976169318 262864330.290244489908 1
60382.504901906 2024-03-13T12:07:03.524732+00:00 19994330.290254812688 27870000.000029247254 262864330.290280342102 1
60382.504913446 2024-03-13T12:07:04.521712+00:00 19994330.289967544377 27870000.000022683293 262864330.289986521006 1
60382.504925082 2024-03-13T12:07:05.527133+00:00 19994330.290384195745 27870000.000079151243 262864330.290459662676 1
60382.504936578 2024-03-13T12:07:06.520373+00:00 19994330.290216814727 27869999.999986093491 262864330.290199190378 1
60382.504948179 2024-03-13T12:07:07.522636+00:00 19994330.290304951370 27869999.999981164932 262864330.290282428265 1
60382.504959769 2024-03-13T12:07:08.524037+00:00 19994330.290184129030 27869999.999951463193 262864330.290131896734 1
60382.504971325 2024-03-13T12:07:09.522485+00:00 19994330.290426079184 27870000.000007502735 262864330.290429890156 1
60382.504982953 2024-03-13T12:07:10.527152+00:00 19994330.289846215397 27869999.999981556088 262864330.289824068546 1
60382.504994489 2024-03-13T12:07:11.523872+00:00 19994330.290371175855 27869999.999975945801 262864330.290343433619 1
60382.505006069 2024-03-13T12:07:12.524388+00:00 19994330.290192242712 27869999.999907083809 262864330.290095627308 1
60382.505017579 2024-03-13T12:07:13.518770+00:00 19994330.290321577340 27869999.999975409359 262864330.290293306112 1
60382.505029169 2024-03-13T12:07:14.520200+00:00 19994330.290129765868 27870000.000045616180 262864330.290171682835 1
60382.505040731 2024-03-13T12:07:15.519196+00:00 19994330.290210954845 27869999.999992020428 262864330.290199279785 1
60382.505052346 2024-03-13T12:07:16.522694+00:00 19994330.289919044822 27870000.000050317496 262864330.289965659380 1
60382.505063922 2024-03-13T12:07:17.522846+00:00 19994330.290400322527 27870000.000024989247 262864330.290421605110 1
60382.505075505 2024-03-13T12:07:18.523679+00:00 19994330.290413051844 27870000.000000558794 262864330.290409922600 1
60382.505087065 2024-03-13T12:07:19.522400+00:00 19994330.290268968791 27869999.999977815896 262864330.290243089199 1
60382.505098669 2024-03-13T12:07:20.524966+00:00 19994330.290099177510 27869999.999979477376 262864330.290074944496 1
60382.505110213 2024-03-13T12:07:21.522399+00:00 19994330.290322273970 27870000.000008918345 262864330.290327489376 1
60382.505121822 2024-03-13T12:07:22.525405+00:00 19994330.290425136685 27869999.999967124313 262864330.290388584137 1
60382.505133364 2024-03-13T12:07:23.522664+00:00 19994330.290058422834 27869999.999980386347 262864330.290035128593 1
60382.505144953 2024-03-13T12:07:24.523919+00:00 19994330.290433630347 27870000.000018000603 262864330.290447950363 1
60382.505156523 2024-03-13T12:07:25.523535+00:00 19994330.290185749531 27870000.000000588596 262864330.290182650089 1
60382.505168127 2024-03-13T12:07:26.526198+00:00 19994330.290136460215 27870000.000084154308 262864330.290216922760 1
60382.505179655 2024-03-13T12:07:27.522190+00:00 19994330.290204618126 27870000.000031150877 262864330.290232062340 1
60382.505191212 2024-03-13T12:07:28.520712+00:00 19994330.290280766785 27870000.000048026443 262864330.290325105190 1
60382.505202784 2024-03-13T12:07:29.520560+00:00 19994330.290100242943 27870000.000041145831 262864330.290137708187 1
60382.505214377 2024-03-13T12:07:30.522217+00:00 19994330.290215235204 27869999.999992270023 262864330.290203809738 1
60382.505225950 2024-03-13T12:07:31.522071+00:00 19994330.290330640972 27869999.999999634922 262864330.290326595306 1
60382.505237512 2024-03-13T12:07:32.521047+00:00 19994330.290417384356 27869999.999994404614 262864330.290408074856 1
60382.505249123 2024-03-13T12:07:33.524232+00:00 19994330.290425535291 27869999.999897278845 262864330.290319114923 1
60382.505260658 2024-03-13T12:07:34.520849+00:00 19994330.290048290044 27870000.000043492764 262864330.290088087320 1
60382.505272333 2024-03-13T12:07:35.529522+00:00 19994330.290257822722 27870000.000046193600 262864330.290300309658 1
60382.505283800 2024-03-13T12:07:36.520326+00:00 19994330.290089402348 27870000.000006955117 262864330.290092647076 1
60382.505295416 2024-03-13T12:07:37.523975+00:00 19994330.290222186595 27870000.000036638230 262864330.290255129337 1
60382.505307009 2024-03-13T12:07:38.525578+00:00 19994330.290134627372 27870000.000033605844 262864330.290164560080 1
60382.505318524 2024-03-13T12:07:39.520495+00:00 19994330.290360134095 27870000.000027511269 262864330.290383934975 1
60382.505330183 2024-03-13T12:07:40.527757+00:00 19994330.290057133883 27870000.000048715621 262864330.290102154016 1
60382.505341713 2024-03-13T12:07:41.524008+00:00 19994330.290188483894 27869999.999996621162 262864330.290181428194 1
60382.505353251 2024-03-13T12:07:42.520930+00:00 19994330.290337279439 27869999.999909639359 262864330.290243208408 1
60382.505364839 2024-03-13T12:07:43.522078+00:00 19994330.290359541774 27869999.999940901995 262864330.290296733379 1
60382.505376411 2024-03-13T12:07:44.521875+00:00 19994330.290311694145 27870000.000019479543 262864330.290327489376 1
60382.505387968 2024-03-13T12:07:45.520471+00:00 19994330.290313538164 27870000.000062070787 262864330.290371924639 1
60382.505399549 2024-03-13T12:07:46.521016+00:00 19994330.289980102330 27869999.999951880425 262864330.289928287268 1
60382.505411128 2024-03-13T12:07:47.521439+00:00 19994330.290310747921 27869999.999993141741 262864330.290300190449 1
60382.505422727 2024-03-13T12:07:48.523599+00:00 19994330.290362816304 27869999.999973658472 262864330.290332764387 1
60382.505434264 2024-03-13T12:07:49.520429+00:00 19994330.290178183466 27870000.000038094819 262864330.290212571621 1
60382.505445844 2024-03-13T12:07:50.520896+00:00 19994330.290079522878 27869999.999964348972 262864330.290040194988 1
60382.505457423 2024-03-13T12:07:51.521326+00:00 19994330.290410429239 27870000.000109810382 262864330.290516555309 1
60382.505469044 2024-03-13T12:07:52.525357+00:00 19994330.290055524558 27869999.999985899776 262864330.290037721395 1
60382.505480579 2024-03-13T12:07:53.521992+00:00 19994330.290112745017 27869999.999937832355 262864330.290046870708 1
60382.505492165 2024-03-13T12:07:54.523037+00:00 19994330.290247175843 27869999.999957542866 262864330.290201008320 1
60382.505503743 2024-03-13T12:07:55.523397+00:00 19994330.290080074221 27869999.999963384122 262864330.290039747953 1
60382.505515361 2024-03-13T12:07:56.527228+00:00 19994330.290364131331 27869999.999951977283 262864330.290312409401 1
60382.505526857 2024-03-13T12:07:57.520471+00:00 19994330.290094111115 27869999.999974716455 262864330.290065139532 1
60382.505538454 2024-03-13T12:07:58.522433+00:00 19994330.290418870747 27869999.999988708645 262864330.290403872728 1
60382.505550046 2024-03-13T12:07:59.523964+00:00 19994330.290385778993 27869999.999997466803 262864330.290379554033 1
60382.505561566 2024-03-13T12:08:00.519293+00:00 19994330.290280669928 27870000.000061057508 262864330.290338039398 1
60382.505573171 2024-03-13T12:08:01.521961+00:00 19994330.290161803365 27870000.000010773540 262864330.290168881416 1
60382.505584822 2024-03-13T12:08:02.528613+00:00 19994330.290249589831 27869999.999980233610 262864330.290226131678 1
60382.505596378 2024-03-13T12:08:03.527094+00:00 19994330.290200173855 27869999.999970350415 262864330.290166825056 1
60382.505607895 2024-03-13T12:08:04.522137+00:00 19994330.290211156011 27869999.999970268458 262864330.290177702904 1
60382.505619558 2024-03-13T12:08:05.529772+00:00 19994330.290125738829 27870000.000006068498 262864330.290128111839 1
60382.505631023 2024-03-13T12:08:06.520343+00:00 19994330.290209364146 27869999.999936316162 262864330.290141969919 1
60382.505642691 2024-03-13T12:08:07.528514+00:00 19994330.290309086442 27870000.000020876527 262864330.290326237679 1
60382.505654298 2024-03-13T12:08:08.531312+00:00 19994330.290352631360 27869999.999983612448 262864330.290332555771 1
60382.505665758 2024-03-13T12:08:09.521468+00:00 19994330.290224146098 27870000.000045023859 262864330.290265470743 1
60382.505677396 2024-03-13T12:08:10.526970+00:00 19994330.290088377893 27870000.000027526170 262864330.290112227201 1
60382.505688904 2024-03-13T12:08:11.521330+00:00 19994330.290201820433 27869999.999947596341 262864330.290145725012 1
60382.505700679 2024-03-13T12:08:12.538710+00:00 19994330.290329609066 27870000.000049777329 262864330.290375679731 1
60382.505712117 2024-03-13T12:08:13.526891+00:00 19994330.290238339454 27870000.000027272850 262864330.290261924267 1
60382.505723688 2024-03-13T12:08:14.526622+00:00 19994330.290189940482 27869999.999953463674 262864330.290139704943 1
60382.505735427 2024-03-13T12:08:15.540927+00:00 19994330.290177874267 27869999.999961648136 262864330.290135830641 1
60382.505746777 2024-03-13T12:08:16.521565+00:00 19994330.290135748684 27870000.000104039907 262864330.290236085653 1
60382.505758531 2024-03-13T12:08:17.537115+00:00 19994330.290295891464 27870000.000009544194 262864330.290301740170 1
60382.505769970 2024-03-13T12:08:18.525449+00:00 19994330.290147118270 27869999.999992955476 262864330.290136396885 1
60382.505781510 2024-03-13T12:08:19.522466+00:00 19994330.290176924318 27870000.000015322119 262864330.290188550949 1
60382.505793069 2024-03-13T12:08:20.521166+00:00 19994330.290204863995 27870000.000002820045 262864330.290203988552 1
60382.505805100 2024-03-13T12:08:21.560641+00:00 19994330.290497791022 27869999.999986860901 262864330.290480941534 1
60382.505816258 2024-03-13T12:08:22.524697+00:00 19994330.290258530527 27870000.000082824379 262864330.290337651968 1
60382.505827839 2024-03-13T12:08:23.525246+00:00 19994330.290193900466 27869999.999962672591 262864330.290152907372 1
60382.505839393 2024-03-13T12:08:24.523575+00:00 19994330.290177334100 27869999.999955836684 262864330.290129482746 1
60382.505850908 2024-03-13T12:08:25.518440+00:00 19994330.289982359856 27869999.999978911132 262864330.289957553148 1
60382.505862497 2024-03-13T12:08:26.519743+00:00 19994330.290274668485 27869999.999944601208 262864330.290215581656 1
60382.505874156 2024-03-13T12:08:27.527088+00:00 19994330.289993334562 27869999.999998115003 262864330.289987772703 1
60382.505885676 2024-03-13T12:08:28.522354+00:00 19994330.290492512286 27870000.000095508993 262864330.290584325790 1
60382.505897248 2024-03-13T12:08:29.522228+00:00 19994330.290086701512 27869999.999984689057 262864330.290067672729 1
60382.505908799 2024-03-13T12:08:30.520254+00:00 19994330.290077663958 27869999.999994706362 262864330.290068656206 1
60382.505920371 2024-03-13T12:08:31.520033+00:00 19994330.290314499289 27869999.999908413738 262864330.290219217539 1
60382.505931999 2024-03-13T12:08:32.524713+00:00 19994330.290402643383 27870000.000093255192 262864330.290492206812 1
60382.505943569 2024-03-13T12:08:33.524404+00:00 19994330.290517471731 27870000.000044994056 262864330.290558785200 1
60382.505955112 2024-03-13T12:08:34.521695+00:00 19994330.289860062301 27869999.999990541488 262864330.289846926928 1
60382.505966692 2024-03-13T12:08:35.522215+00:00 19994330.290215268731 27870000.000066269189 262864330.290277838707 1
60382.505978256 2024-03-13T12:08:36.521375+00:00 19994330.290506742895 27870000.000004734844 262864330.290507793427 1
60382.505989830 2024-03-13T12:08:37.521290+00:00 19994330.290119178593 27869999.999851953238 262864330.289967417717 1
60382.506001411 2024-03-13T12:08:38.521933+00:00 19994330.290407303721 27869999.999999567866 262864330.290403187275 1
60382.506013006 2024-03-13T12:08:39.523663+00:00 19994330.290325503796 27869999.999987602234 262864330.290309399366 1
60382.506024659 2024-03-13T12:08:40.530538+00:00 19994330.290243186057 27870000.000084284693 262864330.290323764086 1
60382.506036167 2024-03-13T12:08:41.524860+00:00 19994330.290224302560 27870000.000007618219 262864330.290228247643 1
60382.506047768 2024-03-13T12:08:42.527135+00:00 19994330.290420647711 27869999.999911591411 262864330.290328562260 1
60382.506059248 2024-03-13T12:08:43.518984+00:00 19994330.290445398539 27869999.999891653657 262864330.290333330631 1
60382.506070873 2024-03-13T12:08:44.523429+00:00 19994330.290079578757 27870000.000022690743 262864330.290098547935 1
60382.506082493 2024-03-13T12:08:45.527426+00:00 19994330.290131088346 27870000.000046677887 262864330.290174067020 1
60382.506094011 2024-03-13T12:08:46.522539+00:00 19994330.290192469954 27869999.999955151230 262864330.290143907070 1
60382.506105604 2024-03-13T12:08:47.524183+00:00 19994330.290110386908 27869999.999972581863 262864330.290079265833 1
60382.506117174 2024-03-13T12:08:48.523847+00:00 19994330.290067385882 27870000.000019893050 262864330.290083587170 1
60382.506128720 2024-03-13T12:08:49.521359+00:00 19994330.290276829153 27869999.999952804297 262864330.290225923061 1
60382.506140288 2024-03-13T12:08:50.520890+00:00 19994330.290301915258 27870000.000005550683 262864330.290303766727 1
60382.506151868 2024-03-13T12:08:51.521439+00:00 19994330.290334630758 27869999.999996013939 262864330.290326952934 1
60382.506163447 2024-03-13T12:08:52.521838+00:00 19994330.290068242699 27870000.000074557960 262864330.290139108896 1
60382.506175034 2024-03-13T12:08:53.522932+00:00 19994330.290220361203 27870000.000039637089 262864330.290256291628 1
60382.506186587 2024-03-13T12:08:54.521088+00:00 19994330.290304940194 27869999.999975286424 262864330.290276527405 1
60382.506198148 2024-03-13T12:08:55.520002+00:00 19994330.290307581425 27870000.000065501779 262864330.290369391441 1
60382.506209740 2024-03-13T12:08:56.521559+00:00 19994330.290248565376 27869999.999970518053 262864330.290215402842 1
60382.506221295 2024-03-13T12:08:57.519922+00:00 19994330.290293876082 27870000.000068001449 262864330.290358185768 1
60382.506232883 2024-03-13T12:08:58.521113+00:00 19994330.290176961571 27869999.999953746796 262864330.290127009153 1
60382.506244509 2024-03-13T12:08:59.525591+00:00 19994330.290290992707 27869999.999940365553 262864330.290227651596 1
60382.506256025 2024-03-13T12:09:00.520540+00:00 19994330.290209189057 27870000.000030171126 262864330.290235638618 1
60382.506267593 2024-03-13T12:09:01.520065+00:00 19994330.290098037571 27870000.000026911497 262864330.290121257305 1
60382.506279253 2024-03-13T12:09:02.527450+00:00 19994330.290278285742 27869999.999955050647 262864330.290229648352 1
60382.506290798 2024-03-13T12:09:03.524899+00:00 19994330.290238104761 27870000.000008028001 262864330.290242433548 1
60382.506302330 2024-03-13T12:09:04.521267+00:00 19994330.290303640068 27870000.000004064292 262864330.290304005146 1
60382.506313883 2024-03-13T12:09:05.519485+00:00 19994330.290007427335 27870000.000022239983 262864330.290025949478 1
60382.506325454 2024-03-13T12:09:06.519243+00:00 19994330.290129154921 27869999.999991159886 262864330.290116608143 1
60382.506337023 2024-03-13T12:09:07.518813+00:00 19994330.290156573057 27869999.999951593578 262864330.290104478598 1
60382.506348610 2024-03-13T12:09:08.519896+00:00 19994330.290364168584 27870000.000100016594 262864330.290460497141 1
60382.506360264 2024-03-13T12:09:09.526788+00:00 19994330.290245000273 27870000.000064961612 262864330.290306270123 1
60382.506371823 2024-03-13T12:09:10.525482+00:00 19994330.290130563080 27869999.999943938106 262864330.290070801973 1
60382.506383340 2024-03-13T12:09:11.520613+00:00 19994330.290432993323 27869999.999942637980 262864330.290371924639 1
60382.506394917 2024-03-13T12:09:12.520793+00:00 19994330.289902985096 27869999.999931629747 262864330.289830923080 1
60382.506406511 2024-03-13T12:09:13.522534+00:00 19994330.290280144662 27869999.999998189509 262864330.290274620056 1
60382.506418132 2024-03-13T12:09:14.526607+00:00 19994330.290088210255 27870000.000036939979 262864330.290121465921 1
60382.506429624 2024-03-13T12:09:15.519516+00:00 19994330.290397997946 27870000.000019293278 262864330.290413588285 1
60382.506441233 2024-03-13T12:09:16.522493+00:00 19994330.290251597762 27870000.000031951815 262864330.290279865265 1
60382.506452791 2024-03-13T12:09:17.521178+00:00 19994330.290293693542 27870000.000034358352 262864330.290324360132 1
60382.506464376 2024-03-13T12:09:18.522088+00:00 19994330.290326114744 27870000.000024449080 262864330.290346860886 1
60382.506475944 2024-03-13T12:09:19.521559+00:00 19994330.290238481015 27869999.999978937209 262864330.290213704109 1
60382.506487544 2024-03-13T12:09:20.523756+00:00 19994330.290047913790 27870000.000016540289 262864330.290060758591 1
60382.506499073 2024-03-13T12:09:21.519938+00:00 19994330.290385205299 27870000.000030167401 262864330.290411680937 1
60382.506510681 2024-03-13T12:09:22.522774+00:00 19994330.290192220360 27869999.999914765358 262864330.290103286505 1
60382.506522224 2024-03-13T12:09:23.520133+00:00 19994330.290465146303 27870000.000020198524 262864330.290481656790 1
60382.506533833 2024-03-13T12:09:24.523177+00:00 19994330.290530040860 27870000.000010490417 262864330.290536820889 1
60382.506545404 2024-03-13T12:09:25.522913+00:00 19994330.290188044310 27870000.000031214207 262864330.290215551853 1
60382.506556931 2024-03-13T12:09:26.518848+00:00 19994330.290116343647 27870000.000089969486 262864330.290202617645 1
60382.506568535 2024-03-13T12:09:27.521464+00:00 19994330.290434729308 27870000.000000808388 262864330.290431827307 1
60382.506580151 2024-03-13T12:09:28.525006+00:00 19994330.290150094777 27870000.000067185611 262864330.290213584900 1
60382.506591705 2024-03-13T12:09:29.523287+00:00 19994330.290389623493 27870000.000018298626 262864330.290404230356 1
60382.506603236 2024-03-13T12:09:30.519575+00:00 19994330.290155835450 27869999.999956615269 262864330.290108740330 1
60382.506614910 2024-03-13T12:09:31.528221+00:00 19994330.290267605335 27869999.999930996448 262864330.290194928646 1
60382.506626408 2024-03-13T12:09:32.521641+00:00 19994330.290213048458 27869999.999964814633 262864330.290174156427 1
60382.506638019 2024-03-13T12:09:33.524892+00:00 19994330.290039803833 27869999.999981280416 262864330.290017396212 1
60382.506649524 2024-03-13T12:09:34.518836+00:00 19994330.290367994457 27869999.999988481402 262864330.290352791548 1
60382.506661121 2024-03-13T12:09:35.520877+00:00 19994330.290222302079 27870000.000020686537 262864330.290239274502 1
60382.506672694 2024-03-13T12:09:36.520788+00:00 19994330.290287237614 27870000.000114209950 262864330.290397733450 1
60382.506684349 2024-03-13T12:09:37.527787+00:00 19994330.289847210050 27869999.999959189445 262864330.289802730083 1
60382.506695873 2024-03-13T12:09:38.523461+00:00 19994330.290176607668 27870000.000010930002 262864330.290183842182 1
60382.506707431 2024-03-13T12:09:39.522069+00:00 19994330.290339097381 27870000.000091411173 262864330.290426790714 1
60382.506718993 2024-03-13T12:09:40.520969+00:00 19994330.290304083377 27869999.999933786690 262864330.290234178305 1
60382.506730586 2024-03-13T12:09:41.522616+00:00 19994330.290230836719 27870000.000001508743 262864330.290228664875 1
60382.506742149 2024-03-13T12:09:42.521667+00:00 19994330.290299739689 27869999.999976053834 262864330.290272086859 1
60382.506753741 2024-03-13T12:09:43.523246+00:00 19994330.290213074535 27870000.000026687980 262864330.290236085653 1
60382.506765334 2024-03-13T12:09:44.524832+00:00 19994330.290153358132 27869999.999942269176 262864330.290091931820 1
60382.506776894 2024-03-13T12:09:45.523656+00:00 19994330.290454581380 27869999.999955322593 262864330.290406227112 1
60382.506788442 2024-03-13T12:09:46.521364+00:00 19994330.290328599513 27869999.999963279814 262864330.290288180113 1
60382.506800062 2024-03-13T12:09:47.525325+00:00 19994330.290197711438 27870000.000015389174 262864330.290209382772 1
60382.506811593 2024-03-13T12:09:48.521621+00:00 19994330.290193077177 27870000.000065423548 262864330.290254801512 1
60382.506823183 2024-03-13T12:09:49.523026+00:00 19994330.290005918592 27870000.000004053116 262864330.290006279945 1
60382.506834727 2024-03-13T12:09:50.520448+00:00 19994330.290134310722 27870000.000026818365 262864330.290157437325 1
60382.506846304 2024-03-13T12:09:51.520684+00:00 19994330.290236748755 27869999.999995343387 262864330.290228396654 1
60382.506857859 2024-03-13T12:09:52.519064+00:00 19994330.290501940995 27869999.999987810850 262864330.290486067533 1
60382.506869479 2024-03-13T12:09:53.522990+00:00 19994330.290348839015 27870000.000020563602 262864330.290365695953 1
60382.506881039 2024-03-13T12:09:54.521760+00:00 19994330.290386900306 27870000.000039473176 262864330.290422677994 1
60382.506892682 2024-03-13T12:09:55.527712+00:00 19994330.290261980146 27869999.999979399145 262864330.290237694979 1
60382.506904187 2024-03-13T12:09:56.521774+00:00 19994330.290125802159 27870000.000003658235 262864330.290125787258 1
60382.506915785 2024-03-13T12:09:57.523866+00:00 19994330.290339998901 27870000.000010427088 262864330.290346741676 1
60382.506927351 2024-03-13T12:09:58.523163+00:00 19994330.290267847478 27869999.999974586070 262864330.290238738060 1
60382.506938899 2024-03-13T12:09:59.520903+00:00 19994330.290038358420 27870000.000012978911 262864330.290047645569 1
60382.506950489 2024-03-13T12:10:00.522287+00:00 19994330.290088705719 27870000.000012569129 262864330.290097594261 1
60382.506962427 2024-03-13T12:10:01.553712+00:00 19994330.290276054293 27869999.999990981072 262864330.290263324976 1
60382.506973875 2024-03-13T12:10:02.542827+00:00 19994330.290493536741 27870000.000001717359 262864330.290491580963 1
60382.506985435 2024-03-13T12:10:03.541599+00:00 19994330.290296405554 27869999.999989319593 262864330.290282040834 1
60382.506997024 2024-03-13T12:10:04.542826+00:00 19994330.290322937071 27869999.999941416085 262864330.290260642767 1
60382.507008508 2024-03-13T12:10:05.535104+00:00 19994330.290155280381 27869999.999993044883 262864330.290144652128 1
60382.507020135 2024-03-13T12:10:06.539706+00:00 19994330.290274191648 27869999.999972529709 262864330.290243029594 1
60382.507031704 2024-03-13T12:10:07.539257+00:00 19994330.290358915925 27869999.999959375709 262864330.290314614773 1
60382.507043217 2024-03-13T12:10:08.533974+00:00 19994330.290302988142 27869999.999996405095 262864330.290295690298 1
60382.507054882 2024-03-13T12:10:09.541822+00:00 19994330.290163122118 27870000.000051699579 262864330.290211141109 1
60382.507066397 2024-03-13T12:10:10.536725+00:00 19994330.290381908417 27870000.000025928020 262864330.290404140949 1
60382.507077886 2024-03-13T12:10:11.529327+00:00 19994330.290582176298 27870000.000078286976 262864330.290656775236 1
60382.507089491 2024-03-13T12:10:12.532000+00:00 19994330.290118020028 27869999.999981276691 262864330.290095597506 1
60382.507100999 2024-03-13T12:10:13.526327+00:00 19994330.290191233158 27870000.000028647482 262864330.290216177702 1
60382.507112611 2024-03-13T12:10:14.529588+00:00 19994330.289974756539 27870000.000035170466 262864330.290006220341 1
60382.507124264 2024-03-13T12:10:15.536385+00:00 19994330.290298029780 27869999.999949388206 262864330.290243744850 1
60382.507135817 2024-03-13T12:10:16.534598+00:00 19994330.290221642703 27869999.999970987439 262864330.290188908577 1
60382.507147352 2024-03-13T12:10:17.531218+00:00 19994330.290224965662 27869999.999964792281 262864330.290186077356 1
60382.507158914 2024-03-13T12:10:18.530130+00:00 19994330.290394578129 27869999.999958425760 262864330.290349304676 1
60382.507170414 2024-03-13T12:10:19.523784+00:00 19994330.290173675865 27870000.000028029084 262864330.290197998285 1
60382.507182091 2024-03-13T12:10:20.532649+00:00 19994330.290166333318 27870000.000008698553 262864330.290171325207 1
60382.507193642 2024-03-13T12:10:21.530628+00:00 19994330.290108073503 27869999.999946527183 262864330.290050923824 1
60382.507205166 2024-03-13T12:10:22.526370+00:00 19994330.290268000215 27870000.000073727220 262864330.290338039398 1
60382.507216916 2024-03-13T12:10:23.541585+00:00 19994330.290224839002 27869999.999979205430 262864330.290200352669 1
60382.507228466 2024-03-13T12:10:24.539457+00:00 19994330.290323983878 27869999.999944593757 262864330.290264874697 1
60382.507239925 2024-03-13T12:10:25.529523+00:00 19994330.290182843804 27869999.999970205128 262864330.290149331093 1
60382.507251427 2024-03-13T12:10:26.523285+00:00 19994330.289874520153 27869999.999979771674 262864330.289850592613 1
60382.507263053 2024-03-13T12:10:27.527789+00:00 19994330.290184114128 27869999.999957427382 262864330.290137857199 1
60382.507274573 2024-03-13T12:10:28.523062+00:00 19994330.290358822793 27870000.000044684857 262864330.290399789810 1
60382.507286162 2024-03-13T12:10:29.524399+00:00 19994330.290121126920 27869999.999997772276 262864330.290115207434 1
60382.507297733 2024-03-13T12:10:30.524125+00:00 19994330.290348649025 27870000.000029701740 262864330.290374666452 1
60382.507309340 2024-03-13T12:10:31.526991+00:00 19994330.290311601013 27870000.000036973506 262864330.290344893932 1
60382.507320957 2024-03-13T12:10:32.530707+00:00 19994330.290161043406 27869999.999974999577 262864330.290132343769 1
60382.507332513 2024-03-13T12:10:33.529081+00:00 19994330.290241245180 27869999.999962948263 262864330.290200501680 1
60382.507344099 2024-03-13T12:10:34.530145+00:00 19994330.290239285678 27870000.000047273934 262864330.290282845497 1
60382.507355692 2024-03-13T12:10:35.531817+00:00 19994330.290026668459 27869999.999948713928 262864330.289971679449 1
60382.507367264 2024-03-13T12:10:36.531610+00:00 19994330.290137700737 27869999.999931670725 262864330.290065675974 1
60382.507378809 2024-03-13T12:10:37.529126+00:00 19994330.290063451976 27869999.999970406294 262864330.290030151606 1
60382.507390359 2024-03-13T12:10:38.526999+00:00 19994330.290238764137 27870000.000046979636 262864330.290282040834 1
60382.507402013 2024-03-13T12:10:39.533903+00:00 19994330.290106438100 27869999.999993983656 262864330.290096729994 1
60382.507413479 2024-03-13T12:10:40.524618+00:00 19994330.290350999683 27870000.000007387251 262864330.290354698896 1
60382.507425119 2024-03-13T12:10:41.530259+00:00 19994330.290425539017 27870000.000042654574 262864330.290464490652 1
60382.507436684 2024-03-13T12:10:42.529551+00:00 19994330.290351282805 27869999.999926909804 262864330.290274500847 1
60382.507448591 2024-03-13T12:10:43.558233+00:00 19994330.290325410664 27870000.000043585896 262864330.290365278721 1
60382.507459822 2024-03-13T12:10:44.528598+00:00 19994330.290259409696 27870000.000036757439 262864330.290292471647 1
60382.507471394 2024-03-13T12:10:45.528435+00:00 19994330.290306627750 27869999.999964054674 262864330.290266990662 1
60382.507482887 2024-03-13T12:10:46.521445+00:00 19994330.289891526103 27870000.000051327050 262864330.289939165115 1
60382.507494503 2024-03-13T12:10:47.525087+00:00 19994330.290323235095 27870000.000043120235 262864330.290362656116 1
60382.507506034 2024-03-13T12:10:48.521353+00:00 19994330.290024746209 27870000.000006221235 262864330.290027290583 1
60382.507517720 2024-03-13T12:10:49.530976+00:00 19994330.290141213685 27870000.000017844141 262864330.290155380964 1
60382.507529235 2024-03-13T12:10:50.525956+00:00 19994330.290392220020 27869999.999947499484 262864330.290336012840 1
60382.507540785 2024-03-13T12:10:51.523823+00:00 19994330.290164086968 27870000.000031683594 262864330.290192067623 1
60382.507552374 2024-03-13T12:10:52.525115+00:00 19994330.290444523096 27869999.999911475927 262864330.290352314711 1
60382.507563921 2024-03-13T12:10:53.522726+00:00 19994330.290283594280 27870000.000115085393 262864330.290394991636 1
60382.507575465 2024-03-13T12:10:54.520186+00:00 19994330.290377866477 27869999.999937351793 262864330.290311515331 1
60382.507587063 2024-03-13T12:10:55.522213+00:00 19994330.290123995394 27869999.999992173165 262864330.290112465620 1
60382.507598629 2024-03-13T12:10:56.521567+00:00 19994330.290305212140 27870000.000027716160 262864330.290329217911 1
60382.507610230 2024-03-13T12:10:57.523896+00:00 19994330.290395118296 27870000.000017173588 262864330.290408581495 1
60382.507621776 2024-03-13T12:10:58.521496+00:00 19994330.290185339749 27869999.999981120229 262864330.290162742138 1
60382.507633404 2024-03-13T12:10:59.526094+00:00 19994330.290104418993 27870000.000036574900 262864330.290137290955 1
60382.507644930 2024-03-13T12:11:00.521943+00:00 19994330.290238678455 27869999.999979436398 262864330.290214419365 1
60382.507656493 2024-03-13T12:11:01.521020+00:00 19994330.290183119476 27869999.999955236912 262864330.290134668350 1
60382.507668158 2024-03-13T12:11:02.528815+00:00 19994330.290113937110 27869999.999973591417 262864330.290083825588 1
60382.507679673 2024-03-13T12:11:03.523749+00:00 19994330.290495429188 27870000.000029824674 262864330.290521562099 1
60382.507691235 2024-03-13T12:11:04.522696+00:00 19994330.290230359882 27869999.999924950302 262864330.290151625872 1
60382.507702881 2024-03-13T12:11:05.528950+00:00 19994330.290187422186 27870000.000048138201 262864330.290231853724 1
60382.507714415 2024-03-13T12:11:06.525479+00:00 19994330.290423803031 27869999.999948363751 262864330.290368467569 1
60382.507726009 2024-03-13T12:11:07.527225+00:00 19994330.290350861847 27870000.000041387975 262864330.290388554335 1
60382.507737534 2024-03-13T12:11:08.522909+00:00 19994330.289949711412 27870000.000079680234 262864330.290025711060 1
60382.507749117 2024-03-13T12:11:09.523759+00:00 19994330.290496598929 27869999.999958451837 262864330.290451347828 1
60382.507760700 2024-03-13T12:11:10.524512+00:00 19994330.290136773139 27869999.999955505133 262864330.290088593960 1
60382.507772253 2024-03-13T12:11:11.522639+00:00 19994330.290252998471 27869999.999945178628 262864330.290194451809 1
60382.507783800 2024-03-13T12:11:12.520305+00:00 19994330.290460035205 27870000.000065065920 262864330.290521383286 1
60382.507795367 2024-03-13T12:11:13.519689+00:00 19994330.290100589395 27870000.000009771436 262864330.290106654167 1
60382.507806935 2024-03-13T12:11:14.519208+00:00 19994330.290428865701 27870000.000133845955 262864330.290559023619 1
60382.507818528 2024-03-13T12:11:15.520883+00:00 19994330.290240880102 27869999.999915525317 262864330.290152728558 1
60382.507830111 2024-03-13T12:11:16.521606+00:00 19994330.290134232491 27869999.999974727631 262864330.290105253458 1
60382.507841663 2024-03-13T12:11:17.519616+00:00 19994330.290125165135 27870000.000041004270 262864330.290162473917 1
60382.507853261 2024-03-13T12:11:18.521759+00:00 19994330.290217481554 27869999.999984133989 262864330.290197938681 1
60382.507864830 2024-03-13T12:11:19.521323+00:00 19994330.290174439549 27870000.000039152801 262864330.290209889412 1
60382.507876487 2024-03-13T12:11:20.528501+00:00 19994330.290378004313 27869999.999940726906 262864330.290315032005 1
60382.507887989 2024-03-13T12:11:21.522266+00:00 19994330.290104322135 27870000.000004090369 262864330.290104717016 1
60382.507899545 2024-03-13T12:11:22.520664+00:00 19994330.290145710111 27870000.000033587217 262864330.290175616741 1
60382.507911128 2024-03-13T12:11:23.521473+00:00 19994330.289849646389 27870000.000017940998 262864330.289863884449 1
60382.507922682 2024-03-13T12:11:24.519748+00:00 19994330.290362693369 27870000.000003393739 262864330.290362387896 1
60382.507934312 2024-03-13T12:11:25.524595+00:00 19994330.290050841868 27870000.000007562339 262864330.290054708719 1
60382.507945831 2024-03-13T12:11:26.519818+00:00 19994330.290199439973 27870000.000049479306 262864330.290245205164 1
60382.507957433 2024-03-13T12:11:27.522201+00:00 19994330.290173500776 27869999.999958369881 262864330.290128171444 1
60382.507968986 2024-03-13T12:11:28.520418+00:00 19994330.290252499282 27870000.000044591725 262864330.290293395519 1
60382.507980552 2024-03-13T12:11:29.519646+00:00 19994330.290381550789 27870000.000062443316 262864330.290440291166 1
60382.507992136 2024-03-13T12:11:30.520575+00:00 19994330.290034536272 27869999.999973557889 262864330.290004402399 1
60382.508003702 2024-03-13T12:11:31.519860+00:00 19994330.290293335915 27869999.999966755509 262864330.290256381035 1
60382.508015290 2024-03-13T12:11:32.521023+00:00 19994330.290394622833 27870000.000006534159 262864330.290397465229 1
60382.508026912 2024-03-13T12:11:33.525221+00:00 19994330.290210932493 27869999.999935492873 262864330.290142744780 1
60382.508038478 2024-03-13T12:11:34.524469+00:00 19994330.290219098330 27869999.999983139336 262864330.290198534727 1
60382.508050053 2024-03-13T12:11:35.524629+00:00 19994330.290261834860 27870000.000011544675 262864330.290269672871 1
60382.508061603 2024-03-13T12:11:36.522486+00:00 19994330.290265701711 27870000.000003077090 262864330.290265083313 1
60382.508073180 2024-03-13T12:11:37.522705+00:00 19994330.290024578571 27870000.000035233796 262864330.290056109428 1
60382.508084721 2024-03-13T12:11:38.519868+00:00 19994330.290504418314 27869999.999991562217 262864330.290492296219 1
60382.508096321 2024-03-13T12:11:39.522179+00:00 19994330.290310744196 27870000.000053033233 262864330.290360093117 1
60382.508107855 2024-03-13T12:11:40.518619+00:00 19994330.289840027690 27870000.000025447458 262864330.289861798286 1
60382.508119447 2024-03-13T12:11:41.520197+00:00 19994330.290267683566 27869999.999963458627 262864330.290227442980 1
60382.508131094 2024-03-13T12:11:42.526504+00:00 19994330.290280297399 27870000.000022172928 262864330.290298759937 1
60382.508142619 2024-03-13T12:11:43.522287+00:00 19994330.290216431022 27869999.999943796545 262864330.290156543255 1
60382.508154284 2024-03-13T12:11:44.530180+00:00 19994330.290345191956 27869999.999988332391 262864330.290329813957 1
60382.508165818 2024-03-13T12:11:45.526683+00:00 19994330.290479596704 27869999.999998528510 262864330.290474444628 1
60382.508177307 2024-03-13T12:11:46.519313+00:00 19994330.290276609361 27870000.000003583729 262864330.290276497602 1
60382.508188901 2024-03-13T12:11:47.521091+00:00 19994330.289990969002 27870000.000027813017 262864330.290015071630 1
60382.508200471 2024-03-13T12:11:48.520679+00:00 19994330.290250081569 27870000.000082712620 262864330.290329098701 1
60382.508212043 2024-03-13T12:11:49.520461+00:00 19994330.290144845843 27870000.000007119030 262864330.290148258209 1
60382.508223645 2024-03-13T12:11:50.522956+00:00 19994330.290238708258 27870000.000004224479 262864330.290239244699 1
60382.508235238 2024-03-13T12:11:51.524580+00:00 19994330.290211252868 27870000.000027582049 262864330.290235161781 1
60382.508246783 2024-03-13T12:11:52.522031+00:00 19994330.290182430297 27870000.000032495707 262864330.290211230516 1
60382.508258333 2024-03-13T12:11:53.520001+00:00 19994330.290466155857 27869999.999966498464 262864330.290428966284 1
60382.508269948 2024-03-13T12:11:54.523484+00:00 19994330.290286775678 27870000.000004246831 262864330.290287315845 1
60382.508281536 2024-03-13T12:11:55.524741+00:00 19994330.290219616145 27869999.999917469919 262864330.290133386850 1
60382.508293073 2024-03-13T12:11:56.521519+00:00 19994330.290226440877 27869999.999986972660 262864330.290209710598 1
60382.508304644 2024-03-13T12:11:57.521270+00:00 19994330.290193296969 27870000.000024028122 262864330.290213614702 1
60382.508316211 2024-03-13T12:11:58.520666+00:00 19994330.290314339101 27870000.000014457852 262864330.290325105190 1
60382.508327787 2024-03-13T12:11:59.520779+00:00 19994330.290441013873 27869999.999953947961 262864330.290391266346 1
60382.508339354 2024-03-13T12:12:00.520226+00:00 19994330.290356811136 27870000.000059086829 262864330.290412217379 1
60382.508351209 2024-03-13T12:12:01.544412+00:00 19994330.290209174156 27870000.000012397766 262864330.290217876434 1
60382.508362615 2024-03-13T12:12:02.529918+00:00 19994330.290169265121 27869999.999999389052 262864330.290164977312 1
60382.508374126 2024-03-13T12:12:03.524515+00:00 19994330.290132701397 27869999.999935846776 262864330.290064841509 1
60382.508385719 2024-03-13T12:12:04.526119+00:00 19994330.290235176682 27870000.000012785196 262864330.290244281292 1
60382.508397391 2024-03-13T12:12:05.534558+00:00 19994330.290023915470 27869999.999991923571 262864330.290012151003 1
60382.508409068 2024-03-13T12:12:06.543475+00:00 19994330.290321204811 27869999.999990008771 262864330.290307521820 1
60382.508420560 2024-03-13T12:12:07.536350+00:00 19994330.290376797318 27869999.999990079552 262864330.290363192558 1
60382.508432085 2024-03-13T12:12:08.532111+00:00 19994330.290130406618 27869999.999964438379 262864330.290091156960 1
60382.508443641 2024-03-13T12:12:09.530518+00:00 19994330.289791543037 27869999.999993756413 262864330.289781600237 1
60382.508455333 2024-03-13T12:12:10.540760+00:00 19994330.290171083063 27870000.000002525747 262864330.290169924498 1
60382.508466760 2024-03-13T12:12:11.528019+00:00 19994330.290447492152 27870000.000015903264 262864330.290459722281 1
60382.508478391 2024-03-13T12:12:12.533034+00:00 19994330.290336094797 27870000.000096466392 262864330.290428876877 1
60382.508490019 2024-03-13T12:12:13.537627+00:00 19994330.290219444782 27869999.999988824129 262864330.290204584599 1
60382.508501555 2024-03-13T12:12:14.534371+00:00 19994330.290199909359 27869999.999997235835 262864330.290193438530 1
60382.508513027 2024-03-13T12:12:15.525506+00:00 19994330.290249165148 27869999.999927300960 262864330.290172785521 1
60382.508524576 2024-03-13T12:12:16.523371+00:00 19994330.290298163891 27869999.999976575375 262864330.290271043777 1
60382.508536180 2024-03-13T12:12:17.525970+00:00 19994330.290301963687 27870000.000004868954 262864330.290303111076 1
60382.508547714 2024-03-13T12:12:18.522533+00:00 19994330.290205307305 27870000.000027805567 262864330.290229409933 1
60382.508559275 2024-03-13T12:12:19.521404+00:00 19994330.289985019714 27870000.000022985041 262864330.290004312992 1
60382.508570889 2024-03-13T12:12:20.524781+00:00 19994330.290447566658 27870000.000064428896 262864330.290508300066 1
60382.508582409 2024-03-13T12:12:21.520115+00:00 19994330.290112946182 27869999.999969240278 262864330.290078490973 1
60382.508593990 2024-03-13T12:12:22.520724+00:00 19994330.290036592633 27870000.000033229589 262864330.290066123009 1
60382.508605634 2024-03-13T12:12:23.526763+00:00 19994330.290440481156 27869999.999997451901 262864330.290434211493 1
60382.508617151 2024-03-13T12:12:24.521853+00:00 19994330.290173694491 27870000.000063795596 262864330.290233790874 1
60382.508628728 2024-03-13T12:12:25.522075+00:00 19994330.290501050651 27869999.999950159341 262864330.290447533131 1
60382.508640348 2024-03-13T12:12:26.526052+00:00 19994330.290164478123 27869999.999976597726 262864330.290137380362 1
60382.508651881 2024-03-13T12:12:27.522500+00:00 19994330.290256980807 27870000.000007532537 262864330.290260821581 1
60382.508663508 2024-03-13T12:12:28.527091+00:00 19994330.290091473609 27869999.999940607697 262864330.290028393269 1
60382.508675059 2024-03-13T12:12:29.525125+00:00 19994330.290488384664 27869999.999968685210 262864330.290453374386 1
60382.508686579 2024-03-13T12:12:30.520442+00:00 19994330.290357735008 27870000.000067155808 262864330.290421187878 1
60382.508698191 2024-03-13T12:12:31.523740+00:00 19994330.290025215596 27869999.999989360571 262864330.290010869503 1
60382.508709736 2024-03-13T12:12:32.521180+00:00 19994330.290221437812 27870000.000015001744 262864330.290232717991 1
60382.508721325 2024-03-13T12:12:33.522459+00:00 19994330.290279619396 27870000.000023502856 262864330.290299445391 1
60382.508732922 2024-03-13T12:12:34.524460+00:00 19994330.290130686015 27869999.999996818602 262864330.290123790503 1
60382.508744496 2024-03-13T12:12:35.524426+00:00 19994330.290410082787 27870000.000015515834 262864330.290421903133 1
60382.508756054 2024-03-13T12:12:36.523043+00:00 19994330.290063582361 27870000.000016387552 262864330.290076285601 1
60382.508767602 2024-03-13T12:12:37.520823+00:00 19994330.290367458016 27869999.999900531024 262864330.290264278650 1
60382.508779176 2024-03-13T12:12:38.520800+00:00 19994330.290157336742 27869999.999939519912 262864330.290093183517 1
60382.508790785 2024-03-13T12:12:39.523811+00:00 19994330.290168609470 27869999.999954286963 262864330.290119200945 1
60382.508802343 2024-03-13T12:12:40.522468+00:00 19994330.290285941213 27869999.999939206988 262864330.290221452713 1
60382.508814113 2024-03-13T12:12:41.539347+00:00 19994330.289999451488 27870000.000096324831 262864330.290092080832 1
60382.508825581 2024-03-13T12:12:42.530172+00:00 19994330.290391176939 27870000.000016868114 262864330.290404349566 1
60382.508837067 2024-03-13T12:12:43.522538+00:00 19994330.290237311274 27870000.000017855316 262864330.290251463652 1
60382.508848637 2024-03-13T12:12:44.522255+00:00 19994330.290289599448 27869999.999988470227 262864330.290274381638 1
60382.508860234 2024-03-13T12:12:45.524242+00:00 19994330.290151443332 27869999.999992538244 262864330.290140300989 1
60382.508871822 2024-03-13T12:12:46.525425+00:00 19994330.290313556790 27870000.000037778169 262864330.290347635746 1
60382.508883424 2024-03-13T12:12:47.527832+00:00 19994330.290135722607 27869999.999972514808 262864330.290104538202 1
60382.508894917 2024-03-13T12:12:48.520826+00:00 19994330.290325358510 27869999.999923910946 262864330.290245592594 1
60382.508906476 2024-03-13T12:12:49.519498+00:00 19994330.290292728692 27870000.000015325844 262864330.290304362774 1
60382.508918097 2024-03-13T12:12:50.523625+00:00 19994330.290341235697 27869999.999911028892 262864330.290248572826 1
60382.508929648 2024-03-13T12:12:51.521553+00:00 19994330.289898656309 27869999.999968007207 262864330.289862960577 1
60382.508941283 2024-03-13T12:12:52.526893+00:00 19994330.290229286999 27870000.000013738871 262864330.290239334106 1
60382.508952782 2024-03-13T12:12:53.520329+00:00 19994330.290033582598 27870000.000061959028 262864330.290091842413 1
60382.508964380 2024-03-13T12:12:54.522437+00:00 19994330.290262442082 27870000.000081595033 262864330.290340334177 1
60382.508975972 2024-03-13T12:12:55.523975+00:00 19994330.290217854083 27869999.999981660396 262864330.290195822716 1
60382.508987564 2024-03-13T12:12:56.525478+00:00 19994330.290271494538 27869999.999947786331 262864330.290215581656 1
60382.508999119 2024-03-13T12:12:57.523876+00:00 19994330.290386226028 27869999.999998152256 262864330.290380686522 1
60382.509010658 2024-03-13T12:12:58.520820+00:00 19994330.290259234607 27870000.000109214336 262864330.290364772081 1
60382.509022232 2024-03-13T12:12:59.520862+00:00 19994330.290202345699 27869999.999921210110 262864330.290119856596 1
60382.509033808 2024-03-13T12:13:00.521036+00:00 19994330.290191132575 27869999.999962739646 262864330.290150195360 1
60382.509045388 2024-03-13T12:13:01.521534+00:00 19994330.290173165500 27869999.999991875142 262864330.290161341429 1
60382.509057017 2024-03-13T12:13:02.526294+00:00 19994330.290029395372 27869999.999982073903 262864330.290007770061 1
60382.509068563 2024-03-13T12:13:03.523838+00:00 19994330.290343619883 27870000.000003427267 262864330.290343344212 1
60382.509080091 2024-03-13T12:13:04.519909+00:00 19994330.290204565972 27870000.000028684735 262864330.290229529142 1
60382.509091674 2024-03-13T12:13:05.520652+00:00 19994330.290118318051 27869999.999913342297 262864330.290027946234 1
60382.509103236 2024-03-13T12:13:06.519602+00:00 19994330.290322761983 27870000.000051598996 262864330.290370643139 1
60382.509114821 2024-03-13T12:13:07.520497+00:00 19994330.290444992483 27870000.000038906932 262864330.290480226278 1
60382.509126390 2024-03-13T12:13:08.520145+00:00 19994330.290168542415 27869999.999934606254 262864330.290099471807 1
60382.509137955 2024-03-13T12:13:09.519378+00:00 19994330.290093880147 27869999.999948211014 262864330.290038377047 1
60382.509149608 2024-03-13T12:13:10.526142+00:00 19994330.290200676769 27870000.000026922673 262864330.290223896503 1
60382.509161146 2024-03-13T12:13:11.523027+00:00 19994330.290271107107 27869999.999992556870 262864330.290259957314 1
60382.509172766 2024-03-13T12:13:12.527024+00:00 19994330.290304627270 27869999.999872747809 262864330.290173679590 1
60382.509184293 2024-03-13T12:13:13.522927+00:00 19994330.290045451373 27870000.000034086406 262864330.290075838566 1
60382.509195835 2024-03-13T12:13:14.520190+00:00 19994330.290165059268 27870000.000055231154 262864330.290216594934 1
60382.509207455 2024-03-13T12:13:15.524152+00:00 19994330.290369428694 27870000.000042706728 262864330.290408432484 1
60382.509219003 2024-03-13T12:13:16.521876+00:00 19994330.289987973869 27870000.000091385096 262864330.290075659752 1
60382.509230556 2024-03-13T12:13:17.520088+00:00 19994330.290285337716 27870000.000039510429 262864330.290321171284 1
60382.509242138 2024-03-13T12:13:18.520756+00:00 19994330.290373913944 27869999.999960891902 262864330.290331125259 1
60382.509253704 2024-03-13T12:13:19.520004+00:00 19994330.290194343776 27869999.999975856394 262864330.290166497231 1
60382.509265393 2024-03-13T12:13:20.529983+00:00 19994330.290132604539 27869999.999943707138 262864330.290072619915 1
60382.509277024 2024-03-13T12:13:21.534880+00:00 19994330.290190715343 27870000.000029601157 262864330.290216624737 1
60382.509288443 2024-03-13T12:13:22.521512+00:00 19994330.290320552886 27869999.999995235354 262864330.290312081575 1
60382.509300224 2024-03-13T12:13:23.539388+00:00 19994330.290281362832 27869999.999893371016 262864330.290171027184 1
60382.509311672 2024-03-13T12:13:24.528489+00:00 19994330.290149759501 27869999.999994449317 262864330.290140509605 1
60382.509323481 2024-03-13T12:13:25.548761+00:00 19994330.290026709437 27869999.999969586730 262864330.289992630482 1
60382.509334798 2024-03-13T12:13:26.526592+00:00 19994330.290284078568 27870000.000046279281 262864330.290326654911 1
60382.509346474 2024-03-13T12:13:27.535386+00:00 19994330.289901841432 27870000.000015314668 262864330.289913475513 1
60382.509357998 2024-03-13T12:13:28.530995+00:00 19994330.290456023067 27870000.000017661601 262864330.290470004082 1
60382.509369618 2024-03-13T12:13:29.535018+00:00 19994330.290133774281 27870000.000001475215 262864330.290131568909 1
60382.509381074 2024-03-13T12:13:30.524797+00:00 19994330.290595319122 27869999.999982479960 262864330.290574103594 1
60382.509392685 2024-03-13T12:13:31.527987+00:00 19994330.290293585509 27869999.999954689294 262864330.290244579315 1
60382.509404224 2024-03-13T12:13:32.524951+00:00 19994330.290125500411 27870000.000038657337 262864330.290160447359 1
60382.509416033 2024-03-13T12:13:33.545212+00:00 19994330.290104694664 27870000.000004187226 262864330.290105164051 1
60382.509427349 2024-03-13T12:13:34.522947+00:00 19994330.290277760476 27869999.999996434897 262864330.290270477533 1
60382.509438917 2024-03-13T12:13:35.522379+00:00 19994330.290209919214 27869999.999974474311 262864330.290180712938 1
60382.509450698 2024-03-13T12:13:36.540340+00:00 19994330.290299322456 27870000.000022549182 262864330.290318191051 1
60382.509462131 2024-03-13T12:13:37.528085+00:00 19994330.290152907372 27870000.000046774745 262864330.290196001530 1
60382.509473835 2024-03-13T12:13:38.539348+00:00 19994330.290159624070 27870000.000047110021 262864330.290203034878 1
60382.509485308 2024-03-13T12:13:39.530566+00:00 19994330.290264736861 27870000.000038847327 262864330.290299892426 1
60382.509496989 2024-03-13T12:13:40.539871+00:00 19994330.290252946317 27869999.999951805919 262864330.290201067924 1
60382.509508399 2024-03-13T12:13:41.525703+00:00 19994330.290317438543 27869999.999886777252 262864330.290200531483 1
60382.509520056 2024-03-13T12:13:42.532845+00:00 19994330.290222734213 27870000.000063903630 262864330.290282934904 1
60382.509531516 2024-03-13T12:13:43.523007+00:00 19994330.290168307722 27869999.999997723848 262864330.290162354708 1
60382.509543188 2024-03-13T12:13:44.531449+00:00 19994330.290178075433 27869999.999940402806 262864330.290114760399 1
60382.509554737 2024-03-13T12:13:45.529254+00:00 19994330.290277846158 27869999.999990314245 262864330.290264457464 1
60382.509566288 2024-03-13T12:13:46.527277+00:00 19994330.289996277541 27870000.000028017908 262864330.290020585060 1
60382.509578113 2024-03-13T12:13:47.548988+00:00 19994330.290246117860 27870000.000047326088 262864330.290289759636 1
60382.509589483 2024-03-13T12:13:48.531300+00:00 19994330.290365092456 27869999.999971363693 262864330.290332764387 1
60382.509601044 2024-03-13T12:13:49.530265+00:00 19994330.290252931416 27870000.000025942922 262864330.290275156498 1
60382.509612597 2024-03-13T12:13:50.528395+00:00 19994330.290316220373 27870000.000014618039 262864330.290327131748 1
60382.509624098 2024-03-13T12:13:51.522059+00:00 19994330.290307845920 27870000.000054538250 262864330.290358692408 1
60382.509635774 2024-03-13T12:13:52.530895+00:00 19994330.290160484612 27869999.999954871833 262864330.290111660957 1
60382.509647344 2024-03-13T12:13:53.530549+00:00 19994330.290538091213 27869999.999972302467 262864330.290506720543 1
60382.509658878 2024-03-13T12:13:54.527075+00:00 19994330.290062513202 27869999.999926749617 262864330.289985567331 1
60382.509670427 2024-03-13T12:13:55.524860+00:00 19994330.290144078434 27870000.000017791986 262864330.290158182383 1
60382.509682116 2024-03-13T12:13:56.534835+00:00 19994330.290304742754 27869999.999984323978 262864330.290285378695 1
60382.509693630 2024-03-13T12:13:57.529651+00:00 19994330.290239967406 27869999.999942980707 262864330.290179252625 1
60382.509705242 2024-03-13T12:13:58.532865+00:00 19994330.290252089500 27869999.999962802976 262864330.290211200714 1
60382.509716752 2024-03-13T12:13:59.527367+00:00 19994330.290115885437 27870000.000043604523 262864330.290155798197 1
60382.509728239 2024-03-13T12:14:00.519865+00:00 19994330.290127817541 27870000.000084836036 262864330.290208965540 1
60382.509739906 2024-03-13T12:14:01.527846+00:00 19994330.290225058794 27869999.999991625547 262864330.290212988853 1
60382.509751435 2024-03-13T12:14:02.524030+00:00 19994330.290211997926 27869999.999981641769 262864330.290189951658 1
60382.509762991 2024-03-13T12:14:03.522387+00:00 19994330.290099505335 27869999.999920371920 262864330.290016174316 1
60382.509774581 2024-03-13T12:14:04.523798+00:00 19994330.290327016264 27870000.000044539571 262864330.290367841721 1
60382.509786213 2024-03-13T12:14:05.528776+00:00 19994330.290174961090 27869999.999916058034 262864330.290087312460 1
60382.509797748 2024-03-13T12:14:06.525402+00:00 19994330.290216688067 27870000.000008553267 262864330.290221542120 1
60382.509809390 2024-03-13T12:14:07.531289+00:00 19994330.290105786175 27870000.000064399093 262864330.290166497231 1
60382.509820946 2024-03-13T12:14:08.529794+00:00 19994330.290177401155 27870000.000045854598 262864330.290219575167 1
60382.509832547 2024-03-13T12:14:09.532059+00:00 19994330.290276143700 27869999.999994046986 262864330.290266484022 1
60382.509844065 2024-03-13T12:14:10.527239+00:00 19994330.290467213839 27869999.999970521778 262864330.290434032679 1
60382.509855591 2024-03-13T12:14:11.523029+00:00 19994330.290150154382 27870000.000009458512 262864330.290155917406 1
60382.509867153 2024-03-13T12:14:12.521981+00:00 19994330.290241505951 27870000.000010550022 262864330.290248364210 1
60382.509878740 2024-03-13T12:14:13.523119+00:00 19994330.290169801563 27870000.000025037676 262864330.290191143751 1
60382.509890299 2024-03-13T12:14:14.521875+00:00 19994330.289995312691 27869999.999992355704 262864330.289983987808 1
60382.509901868 2024-03-13T12:14:15.521398+00:00 19994330.290332000703 27869999.999977424741 262864330.290305703878 1
60382.509913524 2024-03-13T12:14:16.528453+00:00 19994330.290073253214 27869999.999955050647 262864330.290024608374 1
60382.509925102 2024-03-13T12:14:17.528810+00:00 19994330.290395397693 27869999.999999243766 262864330.290390968323 1
60382.509936611 2024-03-13T12:14:18.523218+00:00 19994330.290262632072 27870000.000034347177 262864330.290293276310 1
60382.509948201 2024-03-13T12:14:19.524615+00:00 19994330.290339879692 27869999.999959580600 262864330.290295779705 1
60382.509959782 2024-03-13T12:14:20.525135+00:00 19994330.290041670203 27870000.000008068979 262864330.290046036243 1
60382.509971385 2024-03-13T12:14:21.527657+00:00 19994330.290368974209 27870000.000056318939 262864330.290421605110 1
60382.509982911 2024-03-13T12:14:22.523509+00:00 19994330.290243528783 27870000.000054843724 262864330.290294677019 1
60382.509994501 2024-03-13T12:14:23.524923+00:00 19994330.290318418294 27870000.000064667314 262864330.290379405022 1
60382.510006075 2024-03-13T12:14:24.524838+00:00 19994330.290208548307 27869999.999962467700 262864330.290167331696 1
60382.510017646 2024-03-13T12:14:25.524651+00:00 19994330.290071401745 27869999.999971531332 262864330.290039241314 1
60382.510029369 2024-03-13T12:14:26.537498+00:00 19994330.290044825524 27869999.999921053648 262864330.289962172508 1
60382.510040787 2024-03-13T12:14:27.524014+00:00 19994330.290188699961 27869999.999967493117 262864330.290152490139 1
60382.510052321 2024-03-13T12:14:28.520596+00:00 19994330.290395520627 27870000.000034835190 262864330.290426671505 1
60382.510063891 2024-03-13T12:14:29.520183+00:00 19994330.290090635419 27869999.999995924532 262864330.290082871914 1
60382.510075466 2024-03-13T12:14:30.520280+00:00 19994330.290320612490 27869999.999985661358 262864330.290302574635 1
60382.510087043 2024-03-13T12:14:31.520478+00:00 19994330.290382571518 27870000.000031091273 262864330.290409952402 1
60382.510098611 2024-03-13T12:14:32.520035+00:00 19994330.290040381253 27869999.999957431108 262864330.289994120598 1
60382.510110234 2024-03-13T12:14:33.524237+00:00 19994330.290186937898 27870000.000072523952 262864330.290255784988 1
60382.510121786 2024-03-13T12:14:34.522302+00:00 19994330.290255293250 27870000.000008434057 262864330.290260016918 1
60382.510133339 2024-03-13T12:14:35.520446+00:00 19994330.290323611349 27869999.999995414168 262864330.290315330029 1
60382.510144942 2024-03-13T12:14:36.522946+00:00 19994330.290040303022 27869999.999973990023 262864330.290010601282 1
60382.510156499 2024-03-13T12:14:37.521512+00:00 19994330.290155749768 27870000.000074569136 262864330.290226608515 1
60382.510168092 2024-03-13T12:14:38.523151+00:00 19994330.290265861899 27869999.999968260527 262864330.290230423212 1
60382.510179666 2024-03-13T12:14:39.523160+00:00 19994330.290317993611 27870000.000029087067 262864330.290343374014 1
60382.510191244 2024-03-13T12:14:40.523495+00:00 19994330.290188215673 27870000.000021163374 262864330.290205687284 1
60382.510202824 2024-03-13T12:14:41.524000+00:00 19994330.290193591267 27869999.999978672713 262864330.290168553591 1
60382.510214371 2024-03-13T12:14:42.521606+00:00 19994330.290349606425 27870000.000022884458 262864330.290368795395 1
60382.510225993 2024-03-13T12:14:43.525752+00:00 19994330.290110554546 27870000.000019364059 262864330.290126234293 1
60382.510237535 2024-03-13T12:14:44.523076+00:00 19994330.290090128779 27869999.999905467033 262864330.289991915226 1
60382.510249114 2024-03-13T12:14:45.523407+00:00 19994330.290490772575 27869999.999993085861 262864330.290480166674 1
60382.510260706 2024-03-13T12:14:46.524991+00:00 19994330.290567222983 27870000.000020965934 262864330.290584504604 1
60382.510272383 2024-03-13T12:14:47.533873+00:00 19994330.290174812078 27870000.000013232231 262864330.290184348822 1
60382.510283934 2024-03-13T12:14:48.531892+00:00 19994330.290010564029 27869999.999941438437 262864330.289948314428 1
60382.510295424 2024-03-13T12:14:49.524647+00:00 19994330.290239922702 27869999.999968532473 262864330.290204763412 1
60382.510306997 2024-03-13T12:14:50.524520+00:00 19994330.290357064456 27870000.000050812960 262864330.290404170752 1
60382.510318560 2024-03-13T12:14:51.523567+00:00 19994330.290326874703 27869999.999959409237 262864330.290282577276 1
60382.510330230 2024-03-13T12:14:52.531839+00:00 19994330.289958801121 27869999.999998908490 262864330.289954006672 1
60382.510341716 2024-03-13T12:14:53.524316+00:00 19994330.290309492499 27870000.000007506460 262864330.290313303471 1
60382.510353263 2024-03-13T12:14:54.521860+00:00 19994330.290148627013 27870000.000070251524 262864330.290215164423 1
60382.510364892 2024-03-13T12:14:55.526695+00:00 19994330.290111437440 27870000.000008508563 262864330.290116250515 1
60382.510376603 2024-03-13T12:14:56.538492+00:00 19994330.290339879692 27870000.000034440309 262864330.290370643139 1
60382.510388068 2024-03-13T12:14:57.529092+00:00 19994330.290264844894 27870000.000054724514 262864330.290315866470 1
60382.510399677 2024-03-13T12:14:58.532061+00:00 19994330.290354497731 27870000.000000923872 262864330.290351718664 1
60382.510411151 2024-03-13T12:14:59.523475+00:00 19994330.290205154568 27869999.999960266054 262864330.290161728859 1
60382.510422923 2024-03-13T12:15:00.540565+00:00 19994330.290335923433 27869999.999983299524 262864330.290315538645 1
60382.510434351 2024-03-13T12:15:01.527918+00:00 19994330.290077190846 27870000.000017315149 262864330.290090799332 1
60382.510445928 2024-03-13T12:15:02.528219+00:00 19994330.290431439877 27869999.999978799373 262864330.290406554937 1
60382.510457479 2024-03-13T12:15:03.526223+00:00 19994330.290127307177 27870000.000021677464 262864330.290145277977 1
60382.510469127 2024-03-13T12:15:04.532609+00:00 19994330.290166005492 27870000.000110771507 262864330.290273070335 1
60382.510480660 2024-03-13T12:15:05.528987+00:00 19994330.290566742420 27870000.000024095178 262864330.290587127209 1
60382.510492223 2024-03-13T12:15:06.528095+00:00 19994330.290024302900 27870000.000001020730 262864330.290021628141 1
60382.510503828 2024-03-13T12:15:07.530737+00:00 19994330.290299646556 27869999.999971430749 262864330.290267378092 1
60382.510515393 2024-03-13T12:15:08.529913+00:00 19994330.290252305567 27870000.000000134110 262864330.290248721838 1
60382.510526891 2024-03-13T12:15:09.523378+00:00 19994330.290106102824 27869999.999973013997 262864330.290075421333 1
60382.510538546 2024-03-13T12:15:10.530399+00:00 19994330.290283389390 27869999.999965138733 262864330.290244817734 1
60382.510550085 2024-03-13T12:15:11.527311+00:00 19994330.290335856378 27869999.999962016940 262864330.290294200182 1
60382.510561654 2024-03-13T12:15:12.526907+00:00 19994330.290035374463 27870000.000027958304 262864330.290059626102 1
60382.510573264 2024-03-13T12:15:13.530018+00:00 19994330.290238805115 27870000.000006526709 262864330.290241628885 1
60382.510584820 2024-03-13T12:15:14.528462+00:00 19994330.290277946740 27870000.000072464347 262864330.290346741676 1
60382.510596335 2024-03-13T12:15:15.523357+00:00 19994330.290157221258 27869999.999952822924 262864330.290106356144 1
60382.510607899 2024-03-13T12:15:16.522457+00:00 19994330.290271062404 27870000.000042818487 262864330.290310204029 1
60382.510619451 2024-03-13T12:15:17.520593+00:00 19994330.290422182530 27870000.000043507665 262864330.290461987257 1
60382.510631026 2024-03-13T12:15:18.520642+00:00 19994330.290058560669 27869999.999991450459 262864330.290046304464 1
60382.510642610 2024-03-13T12:15:19.521536+00:00 19994330.290327843279 27869999.999991092831 262864330.290315240622 1
60382.510654181 2024-03-13T12:15:20.521205+00:00 19994330.290182314813 27870000.000022508204 262864330.290201127529 1
60382.510665759 2024-03-13T12:15:21.521592+00:00 19994330.290391054004 27869999.999945364892 262864330.290332734585 1
60382.510677341 2024-03-13T12:15:22.522313+00:00 19994330.290152132511 27869999.999936681241 262864330.290085107088 1
60382.510688934 2024-03-13T12:15:23.523928+00:00 19994330.290544811636 27870000.000048123300 262864330.290589243174 1
60382.510700522 2024-03-13T12:15:24.525087+00:00 19994330.290228269994 27870000.000054132193 262864330.290278702974 1
60382.510712041 2024-03-13T12:15:25.520339+00:00 19994330.290288440883 27869999.999991603196 262864330.290276348591 1
60382.510723644 2024-03-13T12:15:26.522864+00:00 19994330.290342971683 27870000.000106737018 262864330.290446043015 1
60382.510735195 2024-03-13T12:15:27.520828+00:00 19994330.290122389793 27870000.000092282891 262864330.290210962296 1
60382.510746771 2024-03-13T12:15:28.521068+00:00 19994330.290230758488 27869999.999961696565 262864330.290188759565 1
60382.510758326 2024-03-13T12:15:29.519371+00:00 19994330.290506862104 27870000.000009067357 262864330.290512233973 1
60382.510769944 2024-03-13T12:15:30.523125+00:00 19994330.289945855737 27870000.000017222017 262864330.289959371090 1
60382.510781466 2024-03-13T12:15:31.518717+00:00 19994330.290193919092 27870000.000069539994 262864330.290259748697 1
60382.510793049 2024-03-13T12:15:32.519443+00:00 19994330.290389869362 27870000.000006224960 262864330.290392398834 1
60382.510804746 2024-03-13T12:15:33.530044+00:00 19994330.290073834360 27869999.999973256141 262864330.290043413639 1
60382.510816280 2024-03-13T12:15:34.526566+00:00 19994330.290273465216 27869999.999892469496 262864330.290162235498 1
60382.510827799 2024-03-13T12:15:35.521860+00:00 19994330.290232677013 27869999.999967277050 262864330.290196269751 1
60382.510839362 2024-03-13T12:15:36.520853+00:00 19994330.290110956877 27870000.000089999288 262864330.290197253227 1
60382.510850931 2024-03-13T12:15:37.520426+00:00 19994330.290233906358 27870000.000078491867 262864330.290308713913 1
60382.510862567 2024-03-13T12:15:38.525745+00:00 19994330.290354859084 27870000.000024180859 262864330.290375322104 1
60382.510874090 2024-03-13T12:15:39.521348+00:00 19994330.290089897811 27869999.999935861677 262864330.290022075176 1
60382.510885656 2024-03-13T12:15:40.520646+00:00 19994330.290042515844 27869999.999993372709 262864330.290032207966 1
60382.510897256 2024-03-13T12:15:41.522862+00:00 19994330.290527515113 27869999.999902747571 262864330.290426582098 1
60382.510908841 2024-03-13T12:15:42.523869+00:00 19994330.290208954364 27870000.000081017613 262864330.290286272764 1
60382.510920604 2024-03-13T12:15:43.540220+00:00 19994330.290199052542 27869999.999937504530 262864330.290132850409 1
60382.510932123 2024-03-13T12:15:44.535467+00:00 19994330.290144778788 27869999.999991741031 262864330.290132820606 1
60382.510943723 2024-03-13T12:15:45.537638+00:00 19994330.290133807808 27869999.999912336469 262864330.290042430162 1
60382.510955366 2024-03-13T12:15:46.543609+00:00 19994330.290172599256 27870000.000059381127 262864330.290228277445 1
60382.510966852 2024-03-13T12:15:47.535985+00:00 19994330.289995025843 27870000.000014994293 262864330.290006309748 1
60382.510978374 2024-03-13T12:15:48.531501+00:00 19994330.290510490537 27869999.999973244965 262864330.290480017662 1
60382.510990104 2024-03-13T12:15:49.544998+00:00 19994330.290279902518 27870000.000053916126 262864330.290330111980 1
60382.511001532 2024-03-13T12:15:50.532320+00:00 19994330.290119390935 27870000.000007875264 262864330.290123552084 1
60382.511013076 2024-03-13T12:15:51.529720+00:00 19994330.290431313217 27869999.999977357686 262864330.290404975414 1
60382.511024633 2024-03-13T12:15:52.528323+00:00 19994330.290031753480 27869999.999917585403 262864330.289945662022 1
60382.511036175 2024-03-13T12:15:53.525561+00:00 19994330.290119621903 27869999.999997675419 262864330.290113598108 1
60382.511047806 2024-03-13T12:15:54.530405+00:00 19994330.290262933820 27870000.000052642077 262864330.290311872959 1
60382.511059353 2024-03-13T12:15:55.528068+00:00 19994330.290341552347 27869999.999983135611 262864330.290320992470 1
60382.511070991 2024-03-13T12:15:56.533656+00:00 19994330.289993647486 27870000.000044535846 262864330.290034472942 1
60382.511082442 2024-03-13T12:15:57.523041+00:00 19994330.290447689593 27869999.999937511981 262864330.290381491184 1
60382.511094027 2024-03-13T12:15:58.523953+00:00 19994330.290426466614 27870000.000015541911 262864330.290438324213 1
60382.511105618 2024-03-13T12:15:59.525371+00:00 19994330.290158092976 27870000.000006694347 262864330.290161103010 1
60382.511117249 2024-03-13T12:16:00.530339+00:00 19994330.290135312825 27870000.000127006322 262864330.290258646011 1
60382.511128802 2024-03-13T12:16:01.528488+00:00 19994330.290429450572 27870000.000059004873 262864330.290484756231 1
60382.511140483 2024-03-13T12:16:02.537763+00:00 19994330.289987191558 27869999.999962344766 262864330.289945840836 1
60382.511151880 2024-03-13T12:16:03.522415+00:00 19994330.290298957378 27870000.000042781234 262864330.290338069201 1
60382.511163482 2024-03-13T12:16:04.524852+00:00 19994330.290171619505 27869999.999908141792 262864330.290076076984 1
60382.511175157 2024-03-13T12:16:05.533568+00:00 19994330.290229164064 27870000.000058446079 262864330.290283918381 1
60382.511186619 2024-03-13T12:16:06.523905+00:00 19994330.290254287422 27869999.999898295850 262864330.290148884058 1
60382.511198221 2024-03-13T12:16:07.526303+00:00 19994330.290406826884 27869999.999991219491 262864330.290394335985 1
60382.511209873 2024-03-13T12:16:08.533042+00:00 19994330.290124524385 27870000.000030487776 262864330.290151327848 1
60382.511221377 2024-03-13T12:16:09.526958+00:00 19994330.290225818753 27870000.000027175993 262864330.290249288082 1
60382.511232921 2024-03-13T12:16:10.524350+00:00 19994330.290163464844 27870000.000106927007 262864330.290266692638 1
60382.511244529 2024-03-13T12:16:11.527336+00:00 19994330.290221523494 27870000.000043515116 262864330.290261328220 1
60382.511256079 2024-03-13T12:16:12.525214+00:00 19994330.290467943996 27870000.000036332756 262864330.290500581264 1
60382.511267646 2024-03-13T12:16:13.524585+00:00 19994330.290165584534 27870000.000028338283 262864330.290190219879 1
60382.511279194 2024-03-13T12:16:14.522365+00:00 19994330.290013290942 27869999.999917119741 262864330.289926707745 1
60382.511290819 2024-03-13T12:16:15.526814+00:00 19994330.290457822382 27869999.999975498766 262864330.290429621935 1
60382.511302445 2024-03-13T12:16:16.531254+00:00 19994330.290303464979 27869999.999953377992 262864330.290253162384 1
60382.511314124 2024-03-13T12:16:17.540287+00:00 19994330.290114890784 27870000.000017087907 262864330.290128260851 1
60382.511325544 2024-03-13T12:16:18.527017+00:00 19994330.290194392204 27870000.000028043985 262864330.290218740702 1
60382.511337070 2024-03-13T12:16:19.522884+00:00 19994330.290198206902 27869999.999973170459 262864330.290167689323 1
60382.511348664 2024-03-13T12:16:20.524555+00:00 19994330.290100697428 27869999.999991007149 262864330.290087997913 1
60382.511360249 2024-03-13T12:16:21.525457+00:00 19994330.290182475001 27869999.999987397343 262864330.290166169405 1
60382.511371790 2024-03-13T12:16:22.522620+00:00 19994330.290388412774 27870000.000026758760 262864330.290411472321 1
60382.511383463 2024-03-13T12:16:23.531222+00:00 19994330.290253747255 27870000.000046905130 262864330.290296971798 1
60382.511394912 2024-03-13T12:16:24.520420+00:00 19994330.290369022638 27869999.999994263053 262864330.290359616280 1
60382.511406489 2024-03-13T12:16:25.520624+00:00 19994330.290214948356 27869999.999976143241 262864330.290187418461 1
60382.511418098 2024-03-13T12:16:26.523687+00:00 19994330.290226429701 27869999.999964024872 262864330.290186762810 1
60382.511429625 2024-03-13T12:16:27.519613+00:00 19994330.290070060641 27869999.999957185239 262864330.290023535490 1
60382.511441210 2024-03-13T12:16:28.520514+00:00 19994330.290171895176 27869999.999983966351 262864330.290152162313 1
60382.511452789 2024-03-13T12:16:29.521003+00:00 19994330.290265563875 27870000.000052046031 262864330.290313899517 1
60382.511464385 2024-03-13T12:16:30.522883+00:00 19994330.290150899440 27870000.000014759600 262864330.290161967278 1
60382.511475944 2024-03-13T12:16:31.521541+00:00 19994330.290242496878 27870000.000013668090 262864330.290252476931 1
60382.511487558 2024-03-13T12:16:32.525056+00:00 19994330.290113940835 27870000.000017445534 262864330.290127694607 1
60382.511499099 2024-03-13T12:16:33.522212+00:00 19994330.290250673890 27869999.999914024025 262864330.290161013603 1
60382.511510685 2024-03-13T12:16:34.523213+00:00 19994330.290072616190 27869999.999994046986 262864330.290062963963 1
60382.511522248 2024-03-13T12:16:35.522218+00:00 19994330.290308818221 27870000.000010374933 262864330.290315508842 1
60382.511533803 2024-03-13T12:16:36.520608+00:00 19994330.290407922119 27870000.000001914799 262864330.290406137705 1
60382.511545384 2024-03-13T12:16:37.521150+00:00 19994330.290097828954 27869999.999990575016 262864330.290084719658 1
60382.511557029 2024-03-13T12:16:38.527252+00:00 19994330.290195863694 27869999.999956808984 262864330.290148973465 1
60382.511568553 2024-03-13T12:16:39.522965+00:00 19994330.290510270745 27869999.999895725399 262864330.290402293205 1
60382.511580142 2024-03-13T12:16:40.524241+00:00 19994330.290056236088 27870000.000055823475 262864330.290108352900 1
60382.511591753 2024-03-13T12:16:41.527505+00:00 19994330.290268957615 27869999.999994181097 262864330.290259450674 1
60382.511603290 2024-03-13T12:16:42.524285+00:00 19994330.290411647409 27869999.999991241843 262864330.290399193764 1
60382.511614899 2024-03-13T12:16:43.527293+00:00 19994330.290255650878 27870000.000026375055 262864330.290278315544 1
60382.511626491 2024-03-13T12:16:44.528862+00:00 19994330.290136065334 27870000.000067576766 262864330.290199965239 1
60382.511638005 2024-03-13T12:16:45.523667+00:00 19994330.290105048567 27869999.999981362373 262864330.290082722902 1
60382.511649595 2024-03-13T12:16:46.524968+00:00 19994330.290347944945 27870000.000052437186 262864330.290396690369 1
60382.511661234 2024-03-13T12:16:47.530619+00:00 19994330.290059953928 27870000.000035934150 262864330.290092200041 1
60382.511672854 2024-03-13T12:16:48.534636+00:00 19994330.290238436311 27869999.999958559871 262864330.290193319321 1
60382.511684397 2024-03-13T12:16:49.531884+00:00 19994330.290187101811 27870000.000031981617 262864330.290215373039 1
60382.511695890 2024-03-13T12:16:50.524897+00:00 19994330.290117364377 27869999.999996896833 262864330.290110558271 1
60382.511707455 2024-03-13T12:16:51.524115+00:00 19994330.290164131671 27870000.000057246536 262864330.290217697620 1
60382.511719089 2024-03-13T12:16:52.529271+00:00 19994330.290416985750 27870000.000012554228 262864330.290425837040 1
60382.511730658 2024-03-13T12:16:53.528829+00:00 19994330.290183011442 27870000.000029150397 262864330.290208458900 1
60382.511742264 2024-03-13T12:16:54.531623+00:00 19994330.290171116590 27869999.999968171120 262864330.290135592222 1
60382.511753904 2024-03-13T12:16:55.537270+00:00 19994330.290128830820 27869999.999995112419 262864330.290120244026 1
60382.511765513 2024-03-13T12:16:56.540291+00:00 19994330.290297098458 27870000.000018902123 262864330.290312290192 1
60382.511777104 2024-03-13T12:16:57.541827+00:00 19994330.290139973164 27869999.999913856387 262864330.290050148964 1
60382.511788561 2024-03-13T12:16:58.531673+00:00 19994330.290037658066 27869999.999985590577 262864330.290019541979 1
60382.511800089 2024-03-13T12:16:59.527710+00:00 19994330.290194712579 27869999.999956019223 262864330.290147036314 1
60382.511811703 2024-03-13T12:17:00.531116+00:00 19994330.290353905410 27869999.999978173524 262864330.290328383446 1
60382.511823193 2024-03-13T12:17:01.523902+00:00 19994330.290238197893 27870000.000046141446 262864330.290280640125 1
60382.511834760 2024-03-13T12:17:02.523226+00:00 19994330.290030535311 27869999.999999046326 262864330.290025889874 1
60382.511846335 2024-03-13T12:17:03.523342+00:00 19994330.290364831686 27870000.000029966235 262864330.290391117334 1
60382.511857882 2024-03-13T12:17:04.521036+00:00 19994330.290458131582 27870000.000054400414 262864330.290508836508 1
60382.511869448 2024-03-13T12:17:05.520309+00:00 19994330.290014434606 27870000.000007081777 262864330.290017843246 1
60382.511881041 2024-03-13T12:17:06.521933+00:00 19994330.290181867778 27870000.000024400651 262864330.290202587843 1
60382.511892618 2024-03-13T12:17:07.522169+00:00 19994330.290191363543 27869999.999975029379 262864330.290162682533 1
60382.511904182 2024-03-13T12:17:08.521357+00:00 19994330.290330711752 27870000.000043008476 262864330.290370017290 1
60382.511915767 2024-03-13T12:17:09.522224+00:00 19994330.290084917098 27869999.999963976443 262864330.290045201778 1
60382.511927368 2024-03-13T12:17:10.524603+00:00 19994330.290285434574 27869999.999977551401 262864330.290259301662 1
60382.511938976 2024-03-13T12:17:11.527549+00:00 19994330.290217164904 27870000.000030644238 262864330.290244102478 1
60382.511950474 2024-03-13T12:17:12.520942+00:00 19994330.290356401354 27869999.999970089644 262864330.290322780609 1
60382.511962237 2024-03-13T12:17:13.537295+00:00 19994330.290048949420 27869999.999983381480 262864330.290028631687 1
60382.511973704 2024-03-13T12:17:14.528023+00:00 19994330.290217008442 27870000.000041209161 262864330.290254533291 1
60382.511985256 2024-03-13T12:17:15.526152+00:00 19994330.290364164859 27870000.000029925257 262864330.290390402079 1
60382.511996871 2024-03-13T12:17:16.529677+00:00 19994330.289967626333 27869999.999993119389 262864330.289957046509 1
60382.512008408 2024-03-13T12:17:17.526453+00:00 19994330.290477775037 27869999.999973565340 262864330.290447652340 1
60382.512020149 2024-03-13T12:17:18.540888+00:00 19994330.290073782206 27869999.999937031418 262864330.290007114410 1
60382.512031540 2024-03-13T12:17:19.525080+00:00 19994330.290301173925 27870000.000015523285 262864330.290313005447 1
60382.512043097 2024-03-13T12:17:20.523542+00:00 19994330.290333546698 27869999.999944064766 262864330.290273904800 1
60382.512054726 2024-03-13T12:17:21.528352+00:00 19994330.290124330670 27870000.000032033771 262864330.290152668953 1
60382.512066301 2024-03-13T12:17:22.528441+00:00 19994330.290194541216 27869999.999961592257 262864330.290152430534 1
60382.512077997 2024-03-13T12:17:23.538959+00:00 19994330.290317494422 27870000.000028304756 262864330.290342122316 1
60382.512089452 2024-03-13T12:17:24.528684+00:00 19994330.290219578892 27870000.000020693988 262864330.290236562490 1
60382.512101050 2024-03-13T12:17:25.530699+00:00 19994330.290495332330 27869999.999987196177 262864330.290478825569 1
60382.512112677 2024-03-13T12:17:26.535282+00:00 19994330.290035329759 27869999.999983225018 262864330.290014863014 1
60382.512124119 2024-03-13T12:17:27.523899+00:00 19994330.290355734527 27870000.000055905432 262864330.290407955647 1
60382.512135720 2024-03-13T12:17:28.526225+00:00 19994330.290228329599 27869999.999992340803 262864330.290216982365 1
60382.512147258 2024-03-13T12:17:29.523055+00:00 19994330.290382832289 27869999.999968450516 262864330.290347576141 1
60382.512158862 2024-03-13T12:17:30.525702+00:00 19994330.290090929717 27869999.999999631196 262864330.290086865425 1
60382.512170608 2024-03-13T12:17:31.540494+00:00 19994330.290347516537 27870000.000017385930 262864330.290361195803 1
60382.512182035 2024-03-13T12:17:32.527877+00:00 19994330.290237769485 27869999.999958660454 262864330.290192723274 1
60382.512193623 2024-03-13T12:17:33.529030+00:00 19994330.290250662714 27869999.999936025590 262864330.290182977915 1
60382.512205352 2024-03-13T12:17:34.542432+00:00 19994330.290396355093 27869999.999973986298 262864330.290366649628 1
60382.512216773 2024-03-13T12:17:35.529208+00:00 19994330.290237717330 27870000.000018887222 262864330.290252923965 1
60382.512228472 2024-03-13T12:17:36.539947+00:00 19994330.290225341916 27870000.000004652888 262864330.290226280689 1
60382.512239917 2024-03-13T12:17:37.528863+00:00 19994330.290322147310 27870000.000075004995 262864330.290393471718 1
60382.512251521 2024-03-13T12:17:38.531366+00:00 19994330.290144253522 27870000.000007208437 262864330.290147781372 1
60382.512263140 2024-03-13T12:17:39.535246+00:00 19994330.290536269546 27869999.999992087483 262864330.290524661541 1
60382.512274643 2024-03-13T12:17:40.529184+00:00 19994330.290411107242 27869999.999958511442 262864330.290365934372 1
60382.512286276 2024-03-13T12:17:41.534231+00:00 19994330.290086131543 27870000.000029869378 262864330.290112286806 1
60382.512297782 2024-03-13T12:17:42.528322+00:00 19994330.290232241154 27869999.999884273857 262864330.290112823248 1
60382.512309337 2024-03-13T12:17:43.526706+00:00 19994330.290243610740 27869999.999961744994 262864330.290201663971 1
60382.512320879 2024-03-13T12:17:44.523931+00:00 19994330.290201548487 27869999.999955832958 262864330.290153682232 1
60382.512332486 2024-03-13T12:17:45.526831+00:00 19994330.290391039103 27869999.999957840890 262864330.290345162153 1
60382.512344291 2024-03-13T12:17:46.546694+00:00 19994330.290213059634 27869999.999975662678 262864330.290185004473 1
60382.512355608 2024-03-13T12:17:47.524532+00:00 19994330.290189579129 27870000.000061176717 262864330.290247082710 1
60382.512367143 2024-03-13T12:17:48.521187+00:00 19994330.290184192359 27870000.000042296946 262864330.290222793818 1
60382.512378938 2024-03-13T12:17:49.540182+00:00 19994330.290101762861 27870000.000065293163 262864330.290163367987 1
60382.512390288 2024-03-13T12:17:50.520894+00:00 19994330.290269203484 27869999.999959029257 262864330.290224522352 1
60382.512402007 2024-03-13T12:17:51.533420+00:00 19994330.290230337530 27869999.999995477498 262864330.290222108364 1
60382.512413514 2024-03-13T12:17:52.527582+00:00 19994330.290185317397 27869999.999972827733 262864330.290154457092 1
60382.512425199 2024-03-13T12:17:53.537172+00:00 19994330.290277991444 27869999.999995876104 262864330.290270179510 1
60382.512436671 2024-03-13T12:17:54.528399+00:00 19994330.290195807815 27869999.999947730452 262864330.290139853954 1
60382.512448405 2024-03-13T12:17:55.542214+00:00 19994330.290370237082 27870000.000068511814 262864330.290435045958 1
60382.512459773 2024-03-13T12:17:56.524359+00:00 19994330.290162675083 27870000.000083394349 262864330.290242373943 1
60382.512471374 2024-03-13T12:17:57.526733+00:00 19994330.290317535400 27869999.999968342483 262864330.290282189846 1
60382.512482986 2024-03-13T12:17:58.529972+00:00 19994330.290203403682 27870000.000004112720 262864330.290203809738 1
60382.512494464 2024-03-13T12:17:59.521739+00:00 19994330.290249321610 27870000.000114854425 262864330.290360480547 1
60382.512506199 2024-03-13T12:18:00.535584+00:00 19994330.290092751384 27869999.999939132482 262864330.290028214455 1
60382.512517650 2024-03-13T12:18:01.524967+00:00 19994330.290277488530 27870000.000012394041 262864330.290286183357 1
60382.512529293 2024-03-13T12:18:02.530940+00:00 19994330.289978526533 27870000.000043630600 262864330.290018469095 1
60382.512540810 2024-03-13T12:18:03.525992+00:00 19994330.290302895010 27870000.000016018748 262864330.290315240622 1
60382.512552350 2024-03-13T12:18:04.523062+00:00 19994330.290198966861 27869999.999978624284 262864330.290173888206 1
60382.512563935 2024-03-13T12:18:05.523955+00:00 19994330.290178716183 27869999.999973095953 262864330.290148109198 1
60382.512575507 2024-03-13T12:18:06.523814+00:00 19994330.290064338595 27869999.999993596226 262864330.290054231882 1
60382.512587078 2024-03-13T12:18:07.523586+00:00 19994330.290065012872 27870000.000022448599 262864330.290083765984 1
60382.512598672 2024-03-13T12:18:08.525289+00:00 19994330.290116351098 27870000.000062800944 262864330.290175437927 1
60382.512610276 2024-03-13T12:18:09.527848+00:00 19994330.290291905403 27870000.000016123056 262864330.290304332972 1
60382.512621857 2024-03-13T12:18:10.528417+00:00 19994330.290261451155 27870000.000021237880 262864330.290279000998 1
60382.512633391 2024-03-13T12:18:11.524960+00:00 19994330.290218792856 27870000.000003658235 262864330.290218770504 1
60382.512644978 2024-03-13T12:18:12.526117+00:00 19994330.290275514126 27869999.999956965446 262864330.290228784084 1
60382.512656542 2024-03-13T12:18:13.525211+00:00 19994330.290266714990 27870000.000004384667 262864330.290267407894 1
60382.512668235 2024-03-13T12:18:14.535476+00:00 19994330.289970684797 27869999.999934948981 262864330.289901942015 1
60382.512679656 2024-03-13T12:18:15.522242+00:00 19994330.290118474513 27869999.999978497624 262864330.290093272924 1
60382.512691211 2024-03-13T12:18:16.520625+00:00 19994330.290392614901 27870000.000011630356 262864330.290400534868 1
60382.512702833 2024-03-13T12:18:17.524802+00:00 19994330.290223982185 27869999.999891284853 262864330.290111571550 1
60382.512714354 2024-03-13T12:18:18.520189+00:00 19994330.290323421359 27870000.000037524849 262864330.290357232094 1
60382.512725933 2024-03-13T12:18:19.520655+00:00 19994330.290148101747 27869999.999913651496 262864330.290058076382 1
60382.512737525 2024-03-13T12:18:20.522127+00:00 19994330.290097292513 27870000.000077281147 262864330.290170878172 1
60382.512749129 2024-03-13T12:18:21.524704+00:00 19994330.290324971080 27869999.999975290149 262864330.290296554565 1
60382.512760670 2024-03-13T12:18:22.521867+00:00 19994330.290343366563 27870000.000062916428 262864330.290402591228 1
60382.512772221 2024-03-13T12:18:23.519887+00:00 19994330.290106747299 27870000.000007085502 262864330.290110141039 1
60382.512783799 2024-03-13T12:18:24.520276+00:00 19994330.290226455778 27870000.000078544021 262864330.290301322937 1
60382.512795378 2024-03-13T12:18:25.520653+00:00 19994330.290086854249 27869999.999968204647 262864330.290051370859 1
60382.512806961 2024-03-13T12:18:26.521465+00:00 19994330.290127061307 27870000.000044811517 262864330.290168195963 1
60382.512818529 2024-03-13T12:18:27.520895+00:00 19994330.290082152933 27870000.000021308661 262864330.290099769831 1
60382.512830107 2024-03-13T12:18:28.521234+00:00 19994330.290339898318 27870000.000025108457 262864330.290361285210 1
60382.512841671 2024-03-13T12:18:29.520370+00:00 19994330.290200807154 27869999.999958846718 262864330.290155947208 1
60382.512853275 2024-03-13T12:18:30.522952+00:00 19994330.290034212172 27870000.000011857599 262864330.290042370558 1
60382.512864989 2024-03-13T12:18:31.535067+00:00 19994330.290184434503 27869999.999984517694 262864330.290165245533 1
60382.512876406 2024-03-13T12:18:32.521508+00:00 19994330.290371373296 27869999.999953974038 262864330.290321648121 1
60382.512888051 2024-03-13T12:18:33.527599+00:00 19994330.290112435818 27870000.000041279942 262864330.290150016546 1
60382.512899554 2024-03-13T12:18:34.521484+00:00 19994330.289957996458 27869999.999858923256 262864330.289813220501 1
60382.512911143 2024-03-13T12:18:35.522740+00:00 19994330.290452741086 27870000.000019941479 262864330.290468990803 1
60382.512922698 2024-03-13T12:18:36.521114+00:00 19994330.290021028370 27870000.000030521303 262864330.290047854185 1
60382.512934272 2024-03-13T12:18:37.521120+00:00 19994330.290297653526 27869999.999901823699 262864330.290195792913 1
60382.512945888 2024-03-13T12:18:38.524742+00:00 19994330.290217440575 27870000.000015679747 262864330.290229409933 1
60382.512957419 2024-03-13T12:18:39.520989+00:00 19994330.290556270629 27869999.999999787658 262864330.290552377701 1
60382.512968989 2024-03-13T12:18:40.520623+00:00 19994330.289945926517 27870000.000048413873 262864330.289990633726 1
60382.512980574 2024-03-13T12:18:41.521600+00:00 19994330.290367886424 27870000.000042341650 262864330.290406525135 1
60382.512992126 2024-03-13T12:18:42.519716+00:00 19994330.290105335414 27870000.000038571656 262864330.290140211582 1
60382.513003732 2024-03-13T12:18:43.522436+00:00 19994330.290165647864 27870000.000108510256 262864330.290270447731 1
60382.513015285 2024-03-13T12:18:44.520613+00:00 19994330.290159989148 27870000.000002399087 262864330.290158689022 1
60382.513026863 2024-03-13T12:18:45.520982+00:00 19994330.290233455598 27870000.000029832125 262864330.290259599686 1
60382.513038596 2024-03-13T12:18:46.534658+00:00 19994330.290492605418 27869999.999974440783 262864330.290463328362 1
60382.513050165 2024-03-13T12:18:47.534287+00:00 19994330.290328249335 27870000.000036213547 262864330.290360748768 1
60382.513061740 2024-03-13T12:18:48.534296+00:00 19994330.290177565068 27869999.999981459230 262864330.290155321360 1
60382.513073228 2024-03-13T12:18:49.526875+00:00 19994330.290261160582 27870000.000007268041 262864330.290264725685 1
60382.513084827 2024-03-13T12:18:50.529063+00:00 19994330.290229309350 27869999.999954111874 262864330.290179729462 1
60382.513096317 2024-03-13T12:18:51.521792+00:00 19994330.290220946074 27869999.999845795333 262864330.290063053370 1
60382.513107962 2024-03-13T12:18:52.527964+00:00 19994330.290187861770 27870000.000016815960 262864330.290200978518 1
60382.513119534 2024-03-13T12:18:53.527724+00:00 19994330.290278170258 27869999.999986901879 262864330.290261358023 1
60382.513131074 2024-03-13T12:18:54.524770+00:00 19994330.290312416852 27869999.999862868339 262864330.290171593428 1
60382.513142632 2024-03-13T12:18:55.523443+00:00 19994330.290111344308 27870000.000146709383 262864330.290254354477 1
60382.513154279 2024-03-13T12:18:56.529648+00:00 19994330.290331952274 27870000.000056248158 262864330.290384501219 1
60382.513165959 2024-03-13T12:18:57.538889+00:00 19994330.290207471699 27870000.000002279878 262864330.290206044912 1
60382.513177505 2024-03-13T12:18:58.536414+00:00 19994330.290351096541 27869999.999944824725 262864330.290292233229 1
60382.513189057 2024-03-13T12:18:59.534567+00:00 19994330.290105663240 27870000.000008210540 262864330.290110200644 1
60382.513200531 2024-03-13T12:19:00.525864+00:00 19994330.290314063430 27869999.999970193952 262864330.290280580521 1
60382.513212269 2024-03-13T12:19:01.540012+00:00 19994330.290107265115 27870000.000025793910 262864330.290129363537 1
60382.513223725 2024-03-13T12:19:02.529866+00:00 19994330.290447030216 27869999.999992538244 262864330.290435880423 1
60382.513235191 2024-03-13T12:19:03.520505+00:00 19994330.290306318551 27870000.000087466091 262864330.290390104055 1
60382.513246788 2024-03-13T12:19:04.522503+00:00 19994330.290035489947 27870000.000108387321 262864330.290140181780 1
60382.513258414 2024-03-13T12:19:05.526958+00:00 19994330.290180154145 27869999.999953847378 262864330.290130287409 1
60382.513269967 2024-03-13T12:19:06.525192+00:00 19994330.290239434689 27870000.000122692436 262864330.290358424187 1
60382.513281492 2024-03-13T12:19:07.520927+00:00 19994330.290251005441 27869999.999911051244 262864330.290158361197 1
60382.513293058 2024-03-13T12:19:08.520181+00:00 19994330.290405087173 27869999.999934785068 262864330.290336191654 1
60382.513304630 2024-03-13T12:19:09.520044+00:00 19994330.290130879730 27869999.999844990671 262864330.289972186089 1
60382.513316231 2024-03-13T12:19:10.522324+00:00 19994330.290076501667 27870000.000055897981 262864330.290128707886 1
60382.513327766 2024-03-13T12:19:11.519016+00:00 19994330.290295641869 27869999.999964497983 262864330.290256440639 1
60382.513339355 2024-03-13T12:19:12.520261+00:00 19994330.289983857423 27870000.000087264925 262864330.290067434311 1
60382.513351043 2024-03-13T12:19:13.530110+00:00 19994330.290095120668 27869999.999973747879 262864330.290065169334 1
60382.513362592 2024-03-13T12:19:14.527963+00:00 19994330.290361370891 27869999.999962937087 262864330.290320605040 1
60382.513374262 2024-03-13T12:19:15.536227+00:00 19994330.290478844196 27870000.000012207776 262864330.290487378836 1
60382.513385776 2024-03-13T12:19:16.531098+00:00 19994330.290432628244 27869999.999896485358 262864330.290325433016 1
60382.513397275 2024-03-13T12:19:17.524565+00:00 19994330.290182732046 27870000.000088188797 262864330.290267229080 1
60382.513409049 2024-03-13T12:19:18.541808+00:00 19994330.290137942880 27870000.000074688345 262864330.290208935738 1
60382.513420628 2024-03-13T12:19:19.542308+00:00 19994330.290170781314 27870000.000008750707 262864330.290175855160 1
60382.513432004 2024-03-13T12:19:20.525112+00:00 19994330.290209665895 27870000.000073026866 262864330.290278971195 1
60382.513443654 2024-03-13T12:19:21.531702+00:00 19994330.290080636740 27869999.999888155609 262864330.289965093136 1
60382.513455207 2024-03-13T12:19:22.529895+00:00 19994330.290102414787 27870000.000145081431 262864330.290243804455 1
60382.513466990 2024-03-13T12:19:23.547904+00:00 19994330.290368985385 27870000.000004369766 262864330.290369659662 1
60382.513478682 2024-03-13T12:19:24.558174+00:00 19994330.290316130966 27870000.000045701861 262864330.290358155966 1
60382.513489897 2024-03-13T12:19:25.527100+00:00 19994330.290244769305 27870000.000118769705 262864330.290359824896 1
60382.513501438 2024-03-13T12:19:26.524239+00:00 19994330.290208991617 27870000.000005595386 262864330.290210902691 1
60382.513513155 2024-03-13T12:19:27.536601+00:00 19994330.290328059345 27869999.999993450940 262864330.290317803621 1
60382.513524710 2024-03-13T12:19:28.534963+00:00 19994330.290227811784 27870000.000080835074 262864330.290304929018 1
60382.513536249 2024-03-13T12:19:29.531894+00:00 19994330.289937667549 27870000.000019423664 262864330.289953410625 1
60382.513547789 2024-03-13T12:19:30.528960+00:00 19994330.290171369910 27870000.000058043748 262864330.290225744247 1
60382.513559439 2024-03-13T12:19:31.535503+00:00 19994330.290110867471 27869999.999871339649 262864330.289978504181 1
60382.513570979 2024-03-13T12:19:32.532554+00:00 19994330.290333751589 27869999.999912921339 262864330.290242969990 1
60382.513582567 2024-03-13T12:19:33.533786+00:00 19994330.290106669068 27869999.999947380275 262864330.290050327778 1
60382.513594070 2024-03-13T12:19:34.527644+00:00 19994330.290061015636 27870000.000016920269 262864330.290074259043 1
60382.513605662 2024-03-13T12:19:35.529218+00:00 19994330.290419545025 27870000.000021729618 262864330.290437579155 1
60382.513617272 2024-03-13T12:19:36.532338+00:00 19994330.290275841951 27870000.000103887171 262864330.290376037359 1
60382.513628875 2024-03-13T12:19:37.534784+00:00 19994330.290387362242 27869999.999974168837 262864330.290357828140 1
60382.513640461 2024-03-13T12:19:38.535856+00:00 19994330.290087494999 27870000.000054653734 262864330.290138453245 1
60382.513651953 2024-03-13T12:19:39.528748+00:00 19994330.290304761380 27869999.999947935343 262864330.290248990059 1
60382.513663590 2024-03-13T12:19:40.534163+00:00 19994330.290163606405 27870000.000081695616 262864330.290241599083 1
60382.513675100 2024-03-13T12:19:41.528646+00:00 19994330.290153767914 27870000.000007081777 262864330.290157169104 1
60382.513686605 2024-03-13T12:19:42.522694+00:00 19994330.290198929608 27870000.000088468194 262864330.290283679962 1
60382.513698264 2024-03-13T12:19:43.530032+00:00 19994330.290350589901 27869999.999895516783 262864330.290242403746 1
60382.513709849 2024-03-13T12:19:44.530922+00:00 19994330.290101099759 27870000.000014722347 262864330.290112137794 1
60382.513721521 2024-03-13T12:19:45.539413+00:00 19994330.290184516460 27870000.000065218657 262864330.290246039629 1
60382.513732908 2024-03-13T12:19:46.523238+00:00 19994330.289886437356 27869999.999950774014 262864330.289833515882 1
60382.513744541 2024-03-13T12:19:47.528306+00:00 19994330.290578287095 27870000.000090610236 262864330.290665179491 1
60382.513756101 2024-03-13T12:19:48.527156+00:00 19994330.290250603110 27870000.000010132790 262864330.290257036686 1
60382.513767641 2024-03-13T12:19:49.524207+00:00 19994330.290072843432 27869999.999993551522 262864330.290062725544 1
60382.513779330 2024-03-13T12:19:50.534078+00:00 19994330.290320921689 27870000.000052988529 262864330.290370225906 1
60382.513790889 2024-03-13T12:19:51.532788+00:00 19994330.289945863187 27869999.999976992607 262864330.289919167757 1
60382.513802404 2024-03-13T12:19:52.527656+00:00 19994330.290235608816 27869999.999994292855 262864330.290226191282 1
60382.513813979 2024-03-13T12:19:53.527777+00:00 19994330.290222380310 27869999.999961696565 262864330.290180385113 1
60382.513825639 2024-03-13T12:19:54.535240+00:00 19994330.290302772075 27870000.000033076853 262864330.290332168341 1
60382.513837148 2024-03-13T12:19:55.529604+00:00 19994330.290061186999 27869999.999978207052 262864330.290035694838 1
60382.513848671 2024-03-13T12:19:56.525190+00:00 19994330.290288016200 27869999.999994408339 262864330.290278732777 1
60382.513860335 2024-03-13T12:19:57.532929+00:00 19994330.290361192077 27870000.000076062977 262864330.290433555841 1
60382.513871906 2024-03-13T12:19:58.532681+00:00 19994330.290167819709 27869999.999979637563 262864330.290143758059 1
60382.513883429 2024-03-13T12:19:59.528222+00:00 19994330.290311846882 27870000.000033020973 262864330.290341168642 1
60382.513894952 2024-03-13T12:20:00.523898+00:00 19994330.290013600141 27869999.999994467944 262864330.290004372597 1
60382.513906786 2024-03-13T12:20:01.546295+00:00 19994330.290274269879 27870000.000029679388 262864330.290300250053 1
60382.513918316 2024-03-13T12:20:02.542509+00:00 19994330.290210716426 27869999.999989409000 262864330.290196448565 1
60382.513929728 2024-03-13T12:20:03.528558+00:00 19994330.290322721004 27869999.999938290566 262864330.290257304907 1
60382.513941356 2024-03-13T12:20:04.533167+00:00 19994330.290252279490 27870000.000017415732 262864330.290265977383 1
60382.513952916 2024-03-13T12:20:05.531946+00:00 19994330.290301430970 27869999.999978523701 262864330.290276259184 1
60382.513964403 2024-03-13T12:20:06.524470+00:00 19994330.290108326823 27870000.000023167580 262864330.290127784014 1
60382.513976053 2024-03-13T12:20:07.531031+00:00 19994330.290256869048 27869999.999958090484 262864330.290211260319 1
60382.513987546 2024-03-13T12:20:08.523983+00:00 19994330.290235199034 27870000.000004749745 262864330.290236234665 1
60382.513999179 2024-03-13T12:20:09.529107+00:00 19994330.290325079113 27870000.000096198171 262864330.290417581797 1
60382.514010780 2024-03-13T12:20:10.531332+00:00 19994330.290249180049 27869999.999991118908 262864330.290236592293 1
60382.514022258 2024-03-13T12:20:11.523124+00:00 19994330.290222320706 27869999.999995257705 262864330.290213882923 1
60382.514033982 2024-03-13T12:20:12.536010+00:00 19994330.289925880730 27870000.000020973384 262864330.289943158627 1
60382.514045495 2024-03-13T12:20:13.530766+00:00 19994330.290172420442 27869999.999966349453 262864330.290135085583 1
60382.514057068 2024-03-13T12:20:14.530681+00:00 19994330.290117807686 27869999.999995794147 262864330.290109902620 1
60382.514068987 2024-03-13T12:20:15.560489+00:00 19994330.290475163609 27870000.000010997057 262864330.290482461452 1
60382.514080149 2024-03-13T12:20:16.524904+00:00 19994330.289807189256 27870000.000047218055 262864330.289850711823 1
60382.514091768 2024-03-13T12:20:17.528742+00:00 19994330.290285497904 27870000.000005885959 262864330.290287703276 1
60382.514103282 2024-03-13T12:20:18.523573+00:00 19994330.290251266211 27870000.000059470534 262864330.290307044983 1
60382.514114858 2024-03-13T12:20:19.523738+00:00 19994330.290219765157 27869999.999972231686 262864330.290188282728 1
60382.514126426 2024-03-13T12:20:20.523208+00:00 19994330.290434721857 27870000.000059392303 262864330.290490418673 1
60382.514138035 2024-03-13T12:20:21.526200+00:00 19994330.290177367628 27870000.000033497810 262864330.290207177401 1
60382.514149579 2024-03-13T12:20:22.523649+00:00 19994330.290098775178 27870000.000004563481 262864330.290099650621 1
60382.514161129 2024-03-13T12:20:23.521572+00:00 19994330.290214877576 27870000.000044282526 262864330.290255457163 1
60382.514172786 2024-03-13T12:20:24.528753+00:00 19994330.290393617004 27870000.000050827861 262864330.290440768003 1
60382.514184284 2024-03-13T12:20:25.522156+00:00 19994330.290121208876 27870000.000021155924 262864330.290138661861 1
60382.514195897 2024-03-13T12:20:26.525460+00:00 19994330.290374442935 27869999.999970324337 262864330.290341079235 1
60382.514207460 2024-03-13T12:20:27.524581+00:00 19994330.290249649435 27869999.999982748181 262864330.290228694677 1
60382.514219000 2024-03-13T12:20:28.521571+00:00 19994330.290210224688 27870000.000025298446 262864330.290231823921 1
60382.514230655 2024-03-13T12:20:29.528532+00:00 19994330.290236007422 27869999.999982699752 262864330.290215015411 1
60382.514242274 2024-03-13T12:20:30.532469+00:00 19994330.290016900748 27869999.999995820224 262864330.290009021759 1
60382.514253716 2024-03-13T12:20:31.521083+00:00 19994330.290411259979 27870000.000072959810 262864330.290480524302 1
60382.514265369 2024-03-13T12:20:32.527876+00:00 19994330.290299352258 27870000.000035349280 262864330.290331006050 1
60382.514276924 2024-03-13T12:20:33.526252+00:00 19994330.290119916201 27870000.000016406178 262864330.290132611990 1
60382.514288447 2024-03-13T12:20:34.521795+00:00 19994330.290302868932 27869999.999951113015 262864330.290250301361 1
60382.514300051 2024-03-13T12:20:35.524438+00:00 19994330.290139872581 27869999.999994762242 262864330.290130943060 1
60382.514311569 2024-03-13T12:20:36.519588+00:00 19994330.290446136147 27870000.000032749027 262864330.290475189686 1
60382.514323148 2024-03-13T12:20:37.520000+00:00 19994330.290141709149 27869999.999988492578 262864330.290126502514 1
60382.514334797 2024-03-13T12:20:38.526464+00:00 19994330.290168676525 27869999.999968893826 262864330.290133863688 1
60382.514346319 2024-03-13T12:20:39.521952+00:00 19994330.290046900511 27870000.000038821250 262864330.290082037449 1
60382.514357965 2024-03-13T12:20:40.528167+00:00 19994330.290259696543 27870000.000036682934 262864330.290292680264 1
60382.514369540 2024-03-13T12:20:41.528283+00:00 19994330.290349282324 27869999.999975014478 262864330.290320605040 1
60382.514381036 2024-03-13T12:20:42.521470+00:00 19994330.290183901787 27870000.000022582710 262864330.290202796459 1
60382.514392610 2024-03-13T12:20:43.521504+00:00 19994330.290531229228 27870000.000000908971 262864330.290528416634 1
60382.514404203 2024-03-13T12:20:44.523107+00:00 19994330.290142379701 27870000.000044450164 262864330.290183156729 1
60382.514415821 2024-03-13T12:20:45.526927+00:00 19994330.289889529347 27869999.999991089106 262864330.289876937866 1
60382.514427378 2024-03-13T12:20:46.525454+00:00 19994330.290299721062 27869999.999985709786 262864330.290281713009 1
60382.514438966 2024-03-13T12:20:47.526712+00:00 19994330.290352765471 27869999.999974384904 262864330.290323436260 1
60382.514450475 2024-03-13T12:20:48.520986+00:00 19994330.290452145040 27869999.999984689057 262864330.290433138609 1
60382.514462041 2024-03-13T12:20:49.520345+00:00 19994330.290173288435 27870000.000003125519 262864330.290172725916 1
60382.514473675 2024-03-13T12:20:50.525482+00:00 19994330.290200073272 27869999.999978508800 262864330.290174901485 1
60382.514485195 2024-03-13T12:20:51.520817+00:00 19994330.290330629796 27870000.000004030764 262864330.290330946445 1
60382.514496766 2024-03-13T12:20:52.520618+00:00 19994330.290092799813 27870000.000002600253 262864330.290091693401 1
60382.514508387 2024-03-13T12:20:53.524644+00:00 19994330.290197782218 27870000.000068485737 262864330.290262579918 1
60382.514519927 2024-03-13T12:20:54.521722+00:00 19994330.290273014456 27869999.999969806522 262864330.290239125490 1
60382.514531544 2024-03-13T12:20:55.525432+00:00 19994330.290181159973 27870000.000059049577 262864330.290236502886 1
60382.514543167 2024-03-13T12:20:56.529679+00:00 19994330.290267832577 27869999.999932590872 262864330.290196716785 1
60382.514554664 2024-03-13T12:20:57.522964+00:00 19994330.290205333382 27869999.999949324876 262864330.290150970221 1
60382.514566289 2024-03-13T12:20:58.527412+00:00 19994330.290111519396 27870000.000039555132 262864330.290147364140 1
60382.514577813 2024-03-13T12:20:59.522999+00:00 19994330.290372107178 27869999.999949809164 262864330.290318220854 1
60382.514589352 2024-03-13T12:21:00.519967+00:00 19994330.290464729071 27870000.000016715378 262864330.290477752686 1
60382.514601192 2024-03-13T12:21:01.542927+00:00 19994330.290015980601 27869999.999959941953 262864330.289972245693 1
60382.514612624 2024-03-13T12:21:02.530759+00:00 19994330.290303375572 27869999.999935455620 262864330.290235131979 1
60382.514624069 2024-03-13T12:21:03.519546+00:00 19994330.290265642107 27870000.000070497394 262864330.290332466364 1
60382.514635650 2024-03-13T12:21:04.520133+00:00 19994330.290035098791 27869999.999935746193 262864330.289967149496 1
60382.514647238 2024-03-13T12:21:05.521373+00:00 19994330.290403496474 27869999.999984957278 262864330.290384739637 1
60382.514658802 2024-03-13T12:21:06.520525+00:00 19994330.290185697377 27870000.000036906451 262864330.290218889713 1
60382.514670399 2024-03-13T12:21:07.522530+00:00 19994330.290201939642 27870000.000021070242 262864330.290219306946 1
60382.514682022 2024-03-13T12:21:08.526706+00:00 19994330.290159866214 27870000.000028662384 262864330.290184855461 1
60382.514693537 2024-03-13T12:21:09.521606+00:00 19994330.290309529752 27869999.999983225018 262864330.290289044380 1
60382.514705148 2024-03-13T12:21:10.524800+00:00 19994330.290396269411 27869999.999975744635 262864330.290368318558 1
60382.514716674 2024-03-13T12:21:11.520578+00:00 19994330.290098652244 27870000.000015903264 262864330.290110886097 1
60382.514728260 2024-03-13T12:21:12.521657+00:00 19994330.290152430534 27869999.999935857952 262864330.290084600449 1
60382.514739829 2024-03-13T12:21:13.521213+00:00 19994330.290204200894 27869999.999966092408 262864330.290166586637 1
60382.514751460 2024-03-13T12:21:14.526159+00:00 19994330.290214087814 27870000.000092975795 262864330.290303379297 1
60382.514763008 2024-03-13T12:21:15.523889+00:00 19994330.290434733033 27870000.000100001693 262864330.290531039238 1
60382.514774553 2024-03-13T12:21:16.521337+00:00 19994330.290111929178 27869999.999976664782 262864330.290084898472 1
60382.514786184 2024-03-13T12:21:17.526312+00:00 19994330.290316823870 27869999.999959610403 262864330.290272742510 1
60382.514797777 2024-03-13T12:21:18.527958+00:00 19994330.290296766907 27870000.000004477799 262864330.290297538042 1
60382.514809311 2024-03-13T12:21:19.524486+00:00 19994330.290274962783 27869999.999972503632 262864330.290243744850 1
60382.514820914 2024-03-13T12:21:20.526998+00:00 19994330.290354121476 27869999.999993845820 262864330.290344297886 1
60382.514832492 2024-03-13T12:21:21.527310+00:00 19994330.290039446205 27869999.999917678535 262864330.289953440428 1
60382.514844008 2024-03-13T12:21:22.522265+00:00 19994330.290119543672 27869999.999989863485 262864330.290105700493 1
60382.514855571 2024-03-13T12:21:23.521291+00:00 19994330.290209438652 27869999.999931037426 262864330.290136784315 1
60382.514867180 2024-03-13T12:21:24.524318+00:00 19994330.290352292359 27870000.000014204532 262864330.290362805128 1
60382.514878700 2024-03-13T12:21:25.519627+00:00 19994330.290374670178 27870000.000066943467 262864330.290437906981 1
60382.514890295 2024-03-13T12:21:26.521526+00:00 19994330.290104486048 27869999.999955836684 262864330.290056616068 1
60382.514901878 2024-03-13T12:21:27.522278+00:00 19994330.290305800736 27869999.999972984195 262864330.290275096893 1
60382.514913457 2024-03-13T12:21:28.522740+00:00 19994330.290267389268 27870000.000018071383 262864330.290281742811 1
60382.514925001 2024-03-13T12:21:29.520063+00:00 19994330.290257494897 27869999.999949112535 262864330.290202885866 1
60382.514936631 2024-03-13T12:21:30.524860+00:00 19994330.290364913642 27869999.999995052814 262864330.290356278419 1
60382.514948159 2024-03-13T12:21:31.520967+00:00 19994330.290321242064 27869999.999974515289 262864330.290292054415 1
60382.514959769 2024-03-13T12:21:32.524015+00:00 19994330.290241569281 27869999.999980345368 262864330.290218204260 1
60382.514971352 2024-03-13T12:21:33.524780+00:00 19994330.290074676275 27870000.000000845641 262864330.290071815252 1
60382.514982870 2024-03-13T12:21:34.519950+00:00 19994330.290351435542 27870000.000021163374 262864330.290368914604 1
60382.514994438 2024-03-13T12:21:35.519412+00:00 19994330.290440410376 27870000.000026848167 262864330.290463566780 1
60382.515006027 2024-03-13T12:21:36.520764+00:00 19994330.290259011090 27869999.999979496002 262864330.290234804153 1
60382.515017633 2024-03-13T12:21:37.523492+00:00 19994330.290486335754 27870000.000013805926 262864330.290496438742 1
60382.515029186 2024-03-13T12:21:38.521660+00:00 19994330.289905432612 27870000.000045329332 262864330.289947062731 1
60382.515040745 2024-03-13T12:21:39.520322+00:00 19994330.290132686496 27870000.000050347298 262864330.290179312229 1
60382.515052313 2024-03-13T12:21:40.519795+00:00 19994330.290309656411 27869999.999925859272 262864330.290231823921 1
60382.515063936 2024-03-13T12:21:41.524080+00:00 19994330.290094487369 27870000.000022873282 262864330.290113687515 1
60382.515075484 2024-03-13T12:21:42.521843+00:00 19994330.290221370757 27869999.999931875616 262864330.290149539709 1
60382.515087043 2024-03-13T12:21:43.520501+00:00 19994330.290122658014 27870000.000003751367 262864330.290122717619 1
60382.515098625 2024-03-13T12:21:44.521241+00:00 19994330.290318515152 27870000.000016793609 262864330.290331631899 1
60382.515110197 2024-03-13T12:21:45.521006+00:00 19994330.290601275861 27869999.999997474253 262864330.290595054626 1
60382.515121792 2024-03-13T12:21:46.522891+00:00 19994330.290127281100 27869999.999990291893 262864330.290113866329 1
60382.515133344 2024-03-13T12:21:47.520933+00:00 19994330.290192194283 27870000.000015694648 262864330.290204197168 1
60382.515144923 2024-03-13T12:21:48.521318+00:00 19994330.290045876056 27870000.000011567026 262864330.290053755045 1
60382.515156496 2024-03-13T12:21:49.521231+00:00 19994330.290190663189 27870000.000039730221 262864330.290226697922 1
60382.515168098 2024-03-13T12:21:50.523658+00:00 19994330.290385659784 27870000.000048551708 262864330.290430516005 1
60382.515179717 2024-03-13T12:21:51.527503+00:00 19994330.290046960115 27870000.000002566725 262864330.290045827627 1
60382.515191220 2024-03-13T12:21:52.521407+00:00 19994330.290275506675 27869999.999955009669 262864330.290226817131 1
60382.515202820 2024-03-13T12:21:53.523684+00:00 19994330.290387038141 27870000.000006388873 262864330.290389716625 1
60382.515214385 2024-03-13T12:21:54.522853+00:00 19994330.290252741426 27869999.999978724867 262864330.290227770805 1
60382.515225916 2024-03-13T12:21:55.519178+00:00 19994330.290169004351 27870000.000056874007 262864330.290222167969 1
60382.515237514 2024-03-13T12:21:56.521220+00:00 19994330.290322676301 27869999.999991793185 262864330.290310800076 1
60382.515249076 2024-03-13T12:21:57.520180+00:00 19994330.290238041431 27869999.999994400889 262864330.290228754282 1
60382.515260729 2024-03-13T12:21:58.526932+00:00 19994330.290248449892 27870000.000020295382 262864330.290265053511 1
60382.515272201 2024-03-13T12:21:59.518194+00:00 19994330.290221709758 27870000.000007141382 262864330.290225178003 1
60382.515283808 2024-03-13T12:22:00.521012+00:00 19994330.290070757270 27869999.999991878867 262864330.290058970451 1
60382.515295463 2024-03-13T12:22:01.528022+00:00 19994330.290152952075 27870000.000048112124 262864330.290197372437 1
60382.515306955 2024-03-13T12:22:02.520918+00:00 19994330.290431149304 27869999.999986842275 262864330.290414273739 1
60382.515318549 2024-03-13T12:22:03.522620+00:00 19994330.290304388851 27869999.999998886138 262864330.290299594402 1
60382.515330177 2024-03-13T12:22:04.527292+00:00 19994330.290097050369 27869999.999980155379 262864330.290073513985 1
60382.515341732 2024-03-13T12:22:05.525635+00:00 19994330.290179740638 27869999.999992676079 262864330.290168702602 1
60382.515353406 2024-03-13T12:22:06.534250+00:00 19994330.290152329952 27869999.999995011836 262864330.290143668652 1
60382.515364941 2024-03-13T12:22:07.530931+00:00 19994330.290048293769 27870000.000020526350 262864330.290065139532 1
60382.515376580 2024-03-13T12:22:08.536502+00:00 19994330.290328491479 27870000.000041838735 262864330.290366649628 1
60382.515388135 2024-03-13T12:22:09.534852+00:00 19994330.290290407836 27870000.000054184347 262864330.290340900421 1
60382.515399670 2024-03-13T12:22:10.531494+00:00 19994330.290228404105 27870000.000002980232 262864330.290227681398 1
60382.515411276 2024-03-13T12:22:11.534226+00:00 19994330.290160655975 27870000.000035077333 262864330.290192037821 1
60382.515422843 2024-03-13T12:22:12.533664+00:00 19994330.290265299380 27869999.999973427504 262864330.290235012770 1
60382.515434333 2024-03-13T12:22:13.526348+00:00 19994330.290392871946 27869999.999985422939 262864330.290374606848 1
60382.515445988 2024-03-13T12:22:14.533365+00:00 19994330.290230728686 27869999.999996881932 262864330.290223896503 1
60382.515457421 2024-03-13T12:22:15.521170+00:00 19994330.290331497788 27869999.999973289669 262864330.290301084518 1
60382.515469070 2024-03-13T12:22:16.527589+00:00 19994330.290279105306 27869999.999989584088 262864330.290264964104 1
60382.515480676 2024-03-13T12:22:17.530365+00:00 19994330.290295444429 27869999.999994773418 262864330.290286540985 1
60382.515492203 2024-03-13T12:22:18.526300+00:00 19994330.290097355843 27870000.000057056546 262864330.290150702000 1
60382.515503735 2024-03-13T12:22:19.522712+00:00 19994330.290392991155 27870000.000006478280 262864330.290395766497 1
60382.515515288 2024-03-13T12:22:20.520936+00:00 19994330.290243770927 27870000.000015676022 262864330.290255755186 1
60382.515526916 2024-03-13T12:22:21.525525+00:00 19994330.290240507573 27870000.000044532120 262864330.290281325579 1
60382.515538452 2024-03-13T12:22:22.522246+00:00 19994330.290313810110 27869999.999996993691 262864330.290307104588 1
60382.515550009 2024-03-13T12:22:23.520729+00:00 19994330.290110163391 27869999.999996714294 262864330.290103197098 1
60382.515561623 2024-03-13T12:22:24.524260+00:00 19994330.290382072330 27869999.999964147806 262864330.290342509747 1
60382.515573150 2024-03-13T12:22:25.520173+00:00 19994330.289915908128 27869999.999987047166 262864330.289899259806 1
60382.515584762 2024-03-13T12:22:26.523416+00:00 19994330.290259983391 27869999.999931059778 262864330.290187358856 1
60382.515596350 2024-03-13T12:22:27.524594+00:00 19994330.290064271539 27870000.000005189329 262864330.290065765381 1
60382.515607877 2024-03-13T12:22:28.520523+00:00 19994330.290254801512 27869999.999949377030 262864330.290200471878 1
60382.515619447 2024-03-13T12:22:29.520163+00:00 19994330.290317520499 27870000.000032976270 262864330.290346801281 1
60382.515631045 2024-03-13T12:22:30.522298+00:00 19994330.290155101568 27870000.000041823834 262864330.290193229914 1
60382.515642621 2024-03-13T12:22:31.522417+00:00 19994330.290502980351 27870000.000078305602 262864330.290577590466 1
60382.515654207 2024-03-13T12:22:32.523487+00:00 19994330.290177077055 27869999.999990452081 262864330.290163844824 1
60382.515665776 2024-03-13T12:22:33.523017+00:00 19994330.290601704270 27870000.000023830682 262864330.290621846914 1
60382.515677324 2024-03-13T12:22:34.520821+00:00 19994330.290065620095 27870000.000019587576 262864330.290081501007 1
60382.515688876 2024-03-13T12:22:35.518842+00:00 19994330.290196206421 27869999.999975737184 262864330.290168255568 1
60382.515700473 2024-03-13T12:22:36.520919+00:00 19994330.290250539780 27869999.999952938408 262864330.290199786425 1
60382.515712049 2024-03-13T12:22:37.521041+00:00 19994330.290061261505 27869999.999969851226 262864330.290027409792 1
60382.515723628 2024-03-13T12:22:38.521404+00:00 19994330.290310654789 27869999.999978397042 262864330.290285348892 1
60382.515735201 2024-03-13T12:22:39.521381+00:00 19994330.290243353695 27869999.999988999218 262864330.290228664875 1
60382.515746802 2024-03-13T12:22:40.523721+00:00 19994330.290374822915 27870000.000026397407 262864330.290397524834 1
60382.515758372 2024-03-13T12:22:41.523383+00:00 19994330.290333468467 27870000.000062517822 262864330.290392309427 1
60382.515769942 2024-03-13T12:22:42.522988+00:00 19994330.290013164282 27869999.999959662557 262864330.289969116449 1
60382.515781493 2024-03-13T12:22:43.520978+00:00 19994330.290136903524 27869999.999995924532 262864330.290129125118 1
60382.515793093 2024-03-13T12:22:44.523191+00:00 19994330.290337249637 27870000.000009138137 262864330.290342688560 1
60382.515804689 2024-03-13T12:22:45.525160+00:00 19994330.290097638965 27870000.000063061714 262864330.290157020092 1
60382.515816249 2024-03-13T12:22:46.523932+00:00 19994330.290258076042 27869999.999978289008 262864330.290232688189 1
60382.515827834 2024-03-13T12:22:47.524860+00:00 19994330.290307898074 27869999.999993037432 262864330.290297240019 1
60382.515839461 2024-03-13T12:22:48.529468+00:00 19994330.290144089609 27869999.999979924411 262864330.290120303631 1
60382.515851101 2024-03-13T12:22:49.535169+00:00 19994330.290194861591 27869999.999988000840 262864330.290179163218 1
60382.515862605 2024-03-13T12:22:50.529048+00:00 19994330.290254943073 27870000.000039838254 262864330.290291100740 1
60382.515874158 2024-03-13T12:22:51.527242+00:00 19994330.290270254016 27870000.000038240105 262864330.290304780006 1
60382.515885690 2024-03-13T12:22:52.523647+00:00 19994330.290203426033 27869999.999997276813 262864330.290197014809 1
60382.515897324 2024-03-13T12:22:53.528796+00:00 19994330.290180258453 27870000.000112358481 262864330.290288925171 1
60382.515908830 2024-03-13T12:22:54.522921+00:00 19994330.290363140404 27869999.999975197017 262864330.290334641933 1
60382.515920508 2024-03-13T12:22:55.531860+00:00 19994330.290187142789 27869999.999997150153 262864330.290180593729 1
60382.515932175 2024-03-13T12:22:56.539921+00:00 19994330.290112849325 27870000.000016488135 262864330.290125638247 1
60382.515943598 2024-03-13T12:22:57.526831+00:00 19994330.290271192789 27869999.999947752804 262864330.290215253830 1
60382.515955419 2024-03-13T12:22:58.548192+00:00 19994330.290302243084 27870000.000050507486 262864330.290349066257 1
60382.515966814 2024-03-13T12:22:59.532704+00:00 19994330.290229577571 27869999.999958746135 262864330.290184646845 1
60382.515978420 2024-03-13T12:23:00.535467+00:00 19994330.290243476629 27869999.999977547675 262864330.290217339993 1
60382.515990525 2024-03-13T12:23:01.581362+00:00 19994330.290121465921 27870000.000035986304 262864330.290153771639 1
60382.516001427 2024-03-13T12:23:02.523240+00:00 19994330.290244597942 27869999.999995697290 262864330.290236622095 1
60382.516012991 2024-03-13T12:23:03.522425+00:00 19994330.290279332548 27870000.000054970384 262864330.290330588818 1
60382.516024549 2024-03-13T12:23:04.520991+00:00 19994330.290093880147 27869999.999974492937 262864330.290064662695 1
60382.516036102 2024-03-13T12:23:05.519188+00:00 19994330.290592260659 27870000.000000011176 262864330.290588557720 1
60382.516047700 2024-03-13T12:23:06.521322+00:00 19994330.290101949126 27869999.999967966229 262864330.290066212416 1
60382.516059269 2024-03-13T12:23:07.520813+00:00 19994330.290317982435 27869999.999990880489 262864330.290305167437 1
60382.516070846 2024-03-13T12:23:08.521131+00:00 19994330.290227618068 27869999.999984495342 262864330.290208429098 1
60382.516082472 2024-03-13T12:23:09.525558+00:00 19994330.290239751339 27870000.000049717724 262864330.290285766125 1
60382.516093984 2024-03-13T12:23:10.520235+00:00 19994330.290351100266 27869999.999974332750 262864330.290321737528 1
60382.516105600 2024-03-13T12:23:11.523861+00:00 19994330.290144182742 27870000.000014342368 262864330.290154814720 1
60382.516117140 2024-03-13T12:23:12.520852+00:00 19994330.290125619620 27870000.000002667308 262864330.290124595165 1
60382.516128832 2024-03-13T12:23:13.531093+00:00 19994330.290418911725 27869999.999993838370 262864330.290409058332 1
60382.516140407 2024-03-13T12:23:14.531165+00:00 19994330.290126800537 27869999.999979175627 262864330.290102273226 1
60382.516151934 2024-03-13T12:23:15.527144+00:00 19994330.290505621582 27870000.000042930245 262864330.290544837713 1
60382.516163510 2024-03-13T12:23:16.527271+00:00 19994330.290262725204 27870000.000059157610 262864330.290318191051 1
60382.516175063 2024-03-13T12:23:17.525431+00:00 19994330.290003407747 27869999.999972075224 262864330.289971798658 1
60382.516186689 2024-03-13T12:23:18.529980+00:00 19994330.290443290025 27869999.999979071319 262864330.290418684483 1
60382.516198237 2024-03-13T12:23:19.527699+00:00 19994330.290171787143 27869999.999942533672 262864330.290110647678 1
60382.516209851 2024-03-13T12:23:20.531084+00:00 19994330.290289789438 27870000.000005133450 262864330.290291219950 1
60382.516221473 2024-03-13T12:23:21.535256+00:00 19994330.290292266756 27869999.999964714050 262864330.290253281593 1
60382.516233083 2024-03-13T12:23:22.538363+00:00 19994330.290052823722 27869999.999998379499 262864330.290047526360 1
60382.516244627 2024-03-13T12:23:23.535751+00:00 19994330.290136959404 27870000.000074092299 262864330.290207356215 1
60382.516256104 2024-03-13T12:23:24.527410+00:00 19994330.290200088173 27869999.999963894486 262864330.290160268545 1
60382.516267680 2024-03-13T12:23:25.527562+00:00 19994330.290377840400 27870000.000029046088 262864330.290403187275 1
60382.516279304 2024-03-13T12:23:26.531855+00:00 19994330.290357910097 27870000.000072512776 262864330.290426731110 1
60382.516290823 2024-03-13T12:23:27.527111+00:00 19994330.290233280510 27870000.000005085021 262864330.290234684944 1
60382.516302602 2024-03-13T12:23:28.544791+00:00 19994330.290145549923 27869999.999925184995 262864330.290067046881 1
60382.516313994 2024-03-13T12:23:29.529103+00:00 19994330.290223147720 27870000.000015255064 262864330.290234714746 1
60382.516325639 2024-03-13T12:23:30.535230+00:00 19994330.290377356112 27869999.999996084720 262864330.290369749069 1
60382.516337101 2024-03-13T12:23:31.525536+00:00 19994330.290451508015 27869999.999996706843 262864330.290444523096 1
60382.516348618 2024-03-13T12:23:32.520623+00:00 19994330.289921186864 27870000.000020913780 262864330.289938420057 1
60382.516360317 2024-03-13T12:23:33.531441+00:00 19994330.290395706892 27869999.999953113496 262864330.290345132351 1
60382.516371791 2024-03-13T12:23:34.522783+00:00 19994330.290145114064 27869999.999994590878 262864330.290135979652 1
60382.516383482 2024-03-13T12:23:35.532810+00:00 19994330.290178071707 27870000.000000596046 262864330.290174961090 1
60382.516395103 2024-03-13T12:23:36.536923+00:00 19994330.289927396923 27870000.000008553267 262864330.289932250977 1
60382.516406578 2024-03-13T12:23:37.528352+00:00 19994330.290330071002 27870000.000047326088 262864330.290373712778 1
60382.516418276 2024-03-13T12:23:38.539053+00:00 19994330.290195107460 27870000.000052049756 262864330.290243446827 1
60382.516429843 2024-03-13T12:23:39.538470+00:00 19994330.290282204747 27869999.999985359609 262864330.290263891220 1
60382.516441254 2024-03-13T12:23:40.524331+00:00 19994330.290138840675 27869999.999994978309 262864330.290130138397 1
60382.516452872 2024-03-13T12:23:41.528127+00:00 19994330.290261391550 27870000.000002048910 262864330.290259748697 1
60382.516464467 2024-03-13T12:23:42.529984+00:00 19994330.290262952447 27869999.999974988401 262864330.290234267712 1
60382.516476065 2024-03-13T12:23:43.532063+00:00 19994330.290354561061 27869999.999961968511 262864330.290312826633 1
60382.516487688 2024-03-13T12:23:44.536211+00:00 19994330.290397696197 27870000.000042829663 262864330.290436834097 1
60382.516499143 2024-03-13T12:23:45.525922+00:00 19994330.290212482214 27869999.999985683709 262864330.290194481611 1
60382.516510701 2024-03-13T12:23:46.524539+00:00 19994330.290305122733 27870000.000038046390 262864330.290339469910 1
60382.516522281 2024-03-13T12:23:47.525114+00:00 19994330.290400642902 27869999.999983381480 262864330.290380328894 1
60382.516534027 2024-03-13T12:23:48.539922+00:00 19994330.290122374892 27869999.999995358288 262864330.290114045143 1
60382.516545392 2024-03-13T12:23:49.521881+00:00 19994330.290137682110 27870000.000003889203 262864330.290137857199 1
60382.516557096 2024-03-13T12:23:50.533070+00:00 19994330.290076959878 27869999.999968416989 262864330.290041685104 1
60382.516568544 2024-03-13T12:23:51.522184+00:00 19994330.290343552828 27869999.999985985458 262864330.290325850248 1
60382.516580231 2024-03-13T12:23:52.531922+00:00 19994330.290151100606 27869999.999983631074 262864330.290131032467 1
60382.516591748 2024-03-13T12:23:53.527052+00:00 19994330.290333662182 27869999.999978300184 262864330.290308266878 1
60382.516603303 2024-03-13T12:23:54.525391+00:00 19994330.290138754994 27870000.000006802380 262864330.290141850710 1
60382.516614977 2024-03-13T12:23:55.534047+00:00 19994330.290112949908 27869999.999938298017 262864330.290047556162 1
60382.516626509 2024-03-13T12:23:56.530417+00:00 19994330.290524840355 27870000.000037055463 262864330.290558189154 1
60382.516637971 2024-03-13T12:23:57.520655+00:00 19994330.290240921080 27870000.000077310950 262864330.290314525366 1
60382.516649634 2024-03-13T12:23:58.528347+00:00 19994330.289899855852 27870000.000003658235 262864330.289899826050 1
60382.516661284 2024-03-13T12:23:59.534906+00:00 19994330.290321733803 27869999.999957054853 262864330.290275096893 1
60382.516672822 2024-03-13T12:24:00.531786+00:00 19994330.290292821825 27869999.999948631972 262864330.290237754583 1
60382.516684401 2024-03-13T12:24:01.532239+00:00 19994330.290071871132 27870000.000066630542 262864330.290134817362 1
60382.516695987 2024-03-13T12:24:02.533289+00:00 19994330.290338162333 27869999.999978665262 262864330.290313124657 1
60382.516707418 2024-03-13T12:24:03.520982+00:00 19994330.290291968733 27869999.999985892326 262864330.290274173021 1
60382.516719106 2024-03-13T12:24:04.530743+00:00 19994330.290152002126 27870000.000015903264 262864330.290164232254 1
60382.516730649 2024-03-13T12:24:05.528070+00:00 19994330.290121287107 27870000.000010941178 262864330.290128529072 1
60382.516742202 2024-03-13T12:24:06.526247+00:00 19994330.290356241167 27869999.999995958060 262864330.290348500013 1
60382.516753759 2024-03-13T12:24:07.524771+00:00 19994330.290181454271 27870000.000045698136 262864330.290223449469 1
60382.516765315 2024-03-13T12:24:08.523230+00:00 19994330.290165059268 27870000.000023264438 262864330.290184646845 1
60382.516776962 2024-03-13T12:24:09.529496+00:00 19994330.290294677019 27870000.000016335398 262864330.290307313204 1
60382.516788497 2024-03-13T12:24:10.526143+00:00 19994330.290421176702 27870000.000070806593 262864330.290488302708 1
60382.516800091 2024-03-13T12:24:11.527862+00:00 19994330.290119163692 27870000.000017900020 262864330.290133386850 1
60382.516811647 2024-03-13T12:24:12.526263+00:00 19994330.290420047939 27870000.000052221119 262864330.290468573570 1
60382.516823178 2024-03-13T12:24:13.522565+00:00 19994330.290176205337 27870000.000002156943 262864330.290174663067 1
60382.516834975 2024-03-13T12:24:14.541820+00:00 19994330.290090154856 27869999.999942477793 262864330.290028929710 1
60382.516846299 2024-03-13T12:24:15.520224+00:00 19994330.290184557438 27870000.000024918467 262864330.290205776691 1
60382.516858035 2024-03-13T12:24:16.534225+00:00 19994330.290300700814 27869999.999951988459 262864330.290248990059 1
60382.516869443 2024-03-13T12:24:17.519905+00:00 19994330.290246285498 27870000.000032566488 262864330.290275156498 1
60382.516881012 2024-03-13T12:24:18.519449+00:00 19994330.290021385998 27869999.999994594604 262864330.290012300014 1
60382.516892627 2024-03-13T12:24:19.523015+00:00 19994330.290379267186 27869999.999967001379 262864330.290342569351 1
60382.516904189 2024-03-13T12:24:20.521930+00:00 19994330.290415581316 27870000.000025182962 262864330.290437072515 1
60382.516915842 2024-03-13T12:24:21.528796+00:00 19994330.290200404823 27870000.000017136335 262864330.290213853121 1
60382.516927337 2024-03-13T12:24:22.521926+00:00 19994330.290217198431 27870000.000013031065 262864330.290226519108 1
60382.516938966 2024-03-13T12:24:23.526666+00:00 19994330.290370758623 27869999.999935481697 262864330.290302544832 1
60382.516950482 2024-03-13T12:24:24.521629+00:00 19994330.290057104081 27869999.999951809645 262864330.290005207062 1
60382.516962049 2024-03-13T12:24:25.521037+00:00 19994330.290172494948 27870000.000014264137 262864330.290183067322 1
60382.516973814 2024-03-13T12:24:26.537577+00:00 19994330.290294561535 27870000.000021286309 262864330.290312141180 1
60382.516985198 2024-03-13T12:24:27.521055+00:00 19994330.290192466229 27869999.999998822808 262864330.290187567472 1
60382.516996777 2024-03-13T12:24:28.521493+00:00 19994330.290226317942 27870000.000021744519 262864330.290244370699 1
60382.517008388 2024-03-13T12:24:29.524733+00:00 19994330.290330953896 27870000.000027805567 262864330.290355056524 1
60382.517019956 2024-03-13T12:24:30.524233+00:00 19994330.290293969214 27870000.000037439167 262864330.290327697992 1
60382.517031508 2024-03-13T12:24:31.522296+00:00 19994330.290120385587 27869999.999983556569 262864330.290100246668 1
60382.517043072 2024-03-13T12:24:32.521413+00:00 19994330.290196303278 27870000.000009641051 262864330.290202260017 1
60382.517054669 2024-03-13T12:24:33.523387+00:00 19994330.290223844349 27869999.999967366457 262864330.290187507868 1
60382.517066248 2024-03-13T12:24:34.523861+00:00 19994330.290050294250 27869999.999969929457 262864330.290016531944 1
60382.517077797 2024-03-13T12:24:35.521634+00:00 19994330.290341816843 27869999.999986127019 262864330.290324240923 1
60382.517089372 2024-03-13T12:24:36.521719+00:00 19994330.290071960539 27870000.000011496246 262864330.290079772472 1
60382.517100933 2024-03-13T12:24:37.520641+00:00 19994330.290466658771 27870000.000019367784 262864330.290482342243 1
60382.517112532 2024-03-13T12:24:38.522782+00:00 19994330.289988942444 27869999.999959871173 262864330.289945125580 1
60382.517124140 2024-03-13T12:24:39.525717+00:00 19994330.290358006954 27869999.999996304512 262864330.290350615978 1
60382.517135667 2024-03-13T12:24:40.521638+00:00 19994330.290366802365 27870000.000002183020 262864330.290365278721 1
60382.517147292 2024-03-13T12:24:41.526031+00:00 19994330.290228072554 27870000.000032782555 262864330.290257155895 1
60382.517158877 2024-03-13T12:24:42.526980+00:00 19994330.290240965784 27870000.000059120357 262864330.290296405554 1
60382.517170447 2024-03-13T12:24:43.526629+00:00 19994330.290117092431 27869999.999973688275 262864330.290087074041 1
60382.517181986 2024-03-13T12:24:44.523643+00:00 19994330.290161442012 27869999.999989107251 262864330.290146827698 1
60382.517193557 2024-03-13T12:24:45.523319+00:00 19994330.289993751794 27869999.999996133149 262864330.289986193180 1
60382.517205195 2024-03-13T12:24:46.528791+00:00 19994330.290301494300 27870000.000005383044 262864330.290303200483 1
60382.517216905 2024-03-13T12:24:47.540565+00:00 19994330.290235124528 27869999.999978478998 262864330.290209919214 1
60382.517228269 2024-03-13T12:24:48.522394+00:00 19994330.290163282305 27869999.999975346029 262864330.290134936571 1
60382.517239959 2024-03-13T12:24:49.532494+00:00 19994330.290379811078 27869999.999982222915 262864330.290358364582 1
60382.517251440 2024-03-13T12:24:50.524459+00:00 19994330.290066346526 27870000.000001240522 262864330.290063917637 1
60382.517263096 2024-03-13T12:24:51.531469+00:00 19994330.290284469724 27870000.000010840595 262864330.290291607380 1
60382.517274721 2024-03-13T12:24:52.535878+00:00 19994330.290196821094 27870000.000030390918 262864330.290223538876 1
60382.517286189 2024-03-13T12:24:53.526747+00:00 19994330.290297809988 27870000.000081118196 262864330.290375232697 1
60382.517297796 2024-03-13T12:24:54.529543+00:00 19994330.290149968117 27870000.000020366162 262864330.290166616440 1
60382.517309547 2024-03-13T12:24:55.544850+00:00 19994330.290123023093 27869999.999989423901 262864330.290108740330 1
60382.517320985 2024-03-13T12:24:56.533108+00:00 19994330.290280602872 27869999.999990962446 262864330.290267884731 1
60382.517332673 2024-03-13T12:24:57.542914+00:00 19994330.290057513863 27870000.000013291836 262864330.290067106485 1
60382.517344058 2024-03-13T12:24:58.526624+00:00 19994330.290307834744 27870000.000004779547 262864330.290308892727 1
60382.517355757 2024-03-13T12:24:59.537390+00:00 19994330.290132891387 27869999.999955806881 262864330.290084987879 1
60382.517367214 2024-03-13T12:25:00.527268+00:00 19994330.290266644210 27869999.999980427325 262864330.290243357420 1
60382.517378940 2024-03-13T12:25:01.540441+00:00 19994330.290447488427 27870000.000041648746 262864330.290485441685 1
60382.517390484 2024-03-13T12:25:02.537864+00:00 19994330.290095448494 27870000.000001374632 262864330.290093123913 1
60382.517401960 2024-03-13T12:25:03.529299+00:00 19994330.290296737105 27870000.000005654991 262864330.290298700333 1
60382.517413581 2024-03-13T12:25:04.533384+00:00 19994330.290310513228 27869999.999984968454 262864330.290291786194 1
60382.517425166 2024-03-13T12:25:05.534329+00:00 19994330.290272492915 27869999.999992240220 262864330.290261059999 1
60382.517436631 2024-03-13T12:25:06.524907+00:00 19994330.290373481810 27870000.000013098121 262864330.290382891893 1
60382.517448227 2024-03-13T12:25:07.526792+00:00 19994330.290232844651 27869999.999979700893 262864330.290208846331 1
60382.517459756 2024-03-13T12:25:08.522951+00:00 19994330.290273118764 27869999.999982036650 262864330.290251463652 1
60382.517471371 2024-03-13T12:25:09.526429+00:00 19994330.290186412632 27870000.000045169145 262864330.290227890015 1
60382.517482920 2024-03-13T12:25:10.524239+00:00 19994330.290381893516 27869999.999960884452 262864330.290339112282 1
60382.517494533 2024-03-13T12:25:11.527672+00:00 19994330.290208373219 27869999.999980855733 262864330.290185540915 1
60382.517506055 2024-03-13T12:25:12.523149+00:00 19994330.290451999754 27869999.999985184520 262864330.290433496237 1
60382.517517596 2024-03-13T12:25:13.520300+00:00 19994330.290017835796 27869999.999997824430 262864330.290011972189 1
60382.517529210 2024-03-13T12:25:14.523727+00:00 19994330.290350455791 27870000.000001981854 262864330.290348738432 1
60382.517540826 2024-03-13T12:25:15.527319+00:00 19994330.290285635740 27870000.000010225922 262864330.290292173624 1
60382.517552347 2024-03-13T12:25:16.522780+00:00 19994330.290160238743 27870000.000030156225 262864330.290186703205 1
60382.517563882 2024-03-13T12:25:17.519389+00:00 19994330.290108062327 27869999.999950844795 262864330.290055215359 1
60382.517575520 2024-03-13T12:25:18.524884+00:00 19994330.290289867669 27869999.999987751245 262864330.290273934603 1
60382.517587050 2024-03-13T12:25:19.521085+00:00 19994330.290263824165 27869999.999974049628 262864330.290234178305 1
60382.517598693 2024-03-13T12:25:20.527116+00:00 19994330.290105056018 27870000.000006746501 262864330.290108084679 1
60382.517610205 2024-03-13T12:25:21.521751+00:00 19994330.290377873927 27869999.999970082194 262864330.290344268084 1
60382.517621801 2024-03-13T12:25:22.523609+00:00 19994330.289915286005 27870000.000048030168 262864330.289959639311 1
60382.517633359 2024-03-13T12:25:23.522247+00:00 19994330.290317539126 27869999.999976281077 262864330.290290117264 1
60382.517644965 2024-03-13T12:25:24.524990+00:00 19994330.290260218084 27869999.999979227781 262864330.290235757828 1
60382.517656565 2024-03-13T12:25:25.527168+00:00 19994330.290380164981 27870000.000045306981 262864330.290421783924 1
60382.517668126 2024-03-13T12:25:26.526077+00:00 19994330.290297750384 27869999.999984048307 262864330.290278106928 1
60382.517679698 2024-03-13T12:25:27.525919+00:00 19994330.290412079543 27870000.000017359853 262864330.290425717831 1
60382.517691264 2024-03-13T12:25:28.525244+00:00 19994330.290225554258 27869999.999976351857 262864330.290198206902 1
60382.517702800 2024-03-13T12:25:29.521903+00:00 19994330.290235575289 27870000.000026866794 262864330.290258765221 1
60382.517714357 2024-03-13T12:25:30.520439+00:00 19994330.290193643421 27869999.999970510602 262864330.290160447359 1
60382.517725994 2024-03-13T12:25:31.525892+00:00 19994330.290287129581 27870000.000004887581 262864330.290288329124 1
60382.517737546 2024-03-13T12:25:32.523923+00:00 19994330.290147699416 27870000.000008873641 262864330.290152877569 1
60382.517749143 2024-03-13T12:25:33.525939+00:00 19994330.290491629392 27869999.999927647412 262864330.290415585041 1
60382.517760685 2024-03-13T12:25:34.523207+00:00 19994330.290120638907 27869999.999982997775 262864330.290099948645 1
60382.517772245 2024-03-13T12:25:35.521971+00:00 19994330.290449470282 27870000.000025432557 262864330.290471196175 1
60382.517783815 2024-03-13T12:25:36.521626+00:00 19994330.290250983089 27870000.000017184764 262864330.290264487267 1
60382.517795419 2024-03-13T12:25:37.524247+00:00 19994330.290054012090 27870000.000070467591 262864330.290120780468 1
60382.517806961 2024-03-13T12:25:38.521458+00:00 19994330.290472984314 27869999.999951463193 262864330.290420740843 1
60382.517818526 2024-03-13T12:25:39.520636+00:00 19994330.290171165019 27869999.999971508980 262864330.290138989687 1
60382.517830158 2024-03-13T12:25:40.525625+00:00 19994330.290182437748 27869999.999968912452 262864330.290147662163 1
60382.517841726 2024-03-13T12:25:41.525082+00:00 19994330.290206752717 27869999.999969281256 262864330.290172338486 1
60382.517853248 2024-03-13T12:25:42.520612+00:00 19994330.290208216757 27869999.999972153455 262864330.290176689625 1
60382.517864937 2024-03-13T12:25:43.530598+00:00 19994330.290097191930 27869999.999941240996 262864330.290034711361 1
60382.517876451 2024-03-13T12:25:44.525350+00:00 19994330.290371593088 27870000.000003661960 262864330.290371567011 1
60382.517888065 2024-03-13T12:25:45.528815+00:00 19994330.290180925280 27870000.000030025840 262864330.290207266808 1
60382.517899571 2024-03-13T12:25:46.522971+00:00 19994330.290320262313 27870000.000029832125 262864330.290346384048 1
60382.517911336 2024-03-13T12:25:47.539480+00:00 19994330.290513087064 27869999.999958552420 262864330.290467947721 1
60382.517922728 2024-03-13T12:25:48.523740+00:00 19994330.290087580681 27869999.999956093729 262864330.290039986372 1
60382.517934410 2024-03-13T12:25:49.533040+00:00 19994330.290228758007 27870000.000022638589 262864330.290247708559 1
60382.517946035 2024-03-13T12:25:50.537389+00:00 19994330.290360849351 27870000.000004529953 262864330.290361672640 1
60382.517957561 2024-03-13T12:25:51.533263+00:00 19994330.290254201740 27869999.999972324818 262864330.290222823620 1
60382.517968997 2024-03-13T12:25:52.521331+00:00 19994330.290448721498 27869999.999994888902 262864330.290439903736 1
60382.517980656 2024-03-13T12:25:53.528634+00:00 19994330.289846297354 27869999.999945078045 262864330.289787679911 1
60382.517992258 2024-03-13T12:25:54.531092+00:00 19994330.290344428271 27869999.999997023493 262864330.290337741375 1
60382.518003865 2024-03-13T12:25:55.533905+00:00 19994330.290207248181 27869999.999939009547 262864330.290142565966 1
60382.518015401 2024-03-13T12:25:56.530690+00:00 19994330.290364917368 27870000.000062584877 262864330.290423810482 1
60382.518027019 2024-03-13T12:25:57.534412+00:00 19994330.290443770587 27870000.000048324466 262864330.290488421917 1
60382.518038583 2024-03-13T12:25:58.533598+00:00 19994330.290106907487 27870000.000039253384 262864330.290142476559 1
60382.518050079 2024-03-13T12:25:59.526811+00:00 19994330.290371607989 27870000.000045612454 262864330.290413498878 1
60382.518061723 2024-03-13T12:26:00.532851+00:00 19994330.290155112743 27869999.999992497265 262864330.290143907070 1
60382.518073550 2024-03-13T12:26:01.554736+00:00 19994330.290385473520 27869999.999979056418 262864330.290360838175 1
60382.518084805 2024-03-13T12:26:02.527153+00:00 19994330.290289811790 27869999.999962598085 262864330.290248721838 1
60382.518096419 2024-03-13T12:26:03.530575+00:00 19994330.290250111371 27869999.999950494617 262864330.290196925402 1
60382.518107963 2024-03-13T12:26:04.527981+00:00 19994330.290155086666 27869999.999907996505 262864330.290059387684 1
60382.518119469 2024-03-13T12:26:05.522149+00:00 19994330.290293686092 27870000.000093445182 262864330.290383458138 1
60382.518131090 2024-03-13T12:26:06.526211+00:00 19994330.290218632668 27869999.999985530972 262864330.290200442076 1
60382.518142677 2024-03-13T12:26:07.527287+00:00 19994330.290284920484 27870000.000027902424 262864330.290309131145 1
60382.518154279 2024-03-13T12:26:08.529679+00:00 19994330.290173232555 27870000.000068597496 262864330.290238142014 1
60382.518165774 2024-03-13T12:26:09.522877+00:00 19994330.290184762329 27870000.000090911984 262864330.290271967649 1
60382.518177420 2024-03-13T12:26:10.529105+00:00 19994330.290277853608 27870000.000064842403 262864330.290338993073 1
60382.518188914 2024-03-13T12:26:11.522189+00:00 19994330.290241289884 27870000.000027626753 262864330.290265232325 1
60382.518200600 2024-03-13T12:26:12.531814+00:00 19994330.289981774986 27869999.999984234571 262864330.289962321520 1
60382.518212128 2024-03-13T12:26:13.527850+00:00 19994330.290437430143 27869999.999903406948 262864330.290337145329 1
60382.518223665 2024-03-13T12:26:14.524610+00:00 19994330.290434557945 27870000.000016842037 262864330.290447711945 1
60382.518235243 2024-03-13T12:26:15.525004+00:00 19994330.290387228131 27870000.000030163676 262864330.290413677692 1
60382.518246771 2024-03-13T12:26:16.521011+00:00 19994330.290291223675 27869999.999966312200 262864330.290253847837 1
60382.518258349 2024-03-13T12:26:17.521309+00:00 19994330.290135778487 27870000.000029653311 262864330.290161728859 1
60382.518269942 2024-03-13T12:26:18.523023+00:00 19994330.290331367403 27870000.000013783574 262864330.290341436863 1
60382.518281490 2024-03-13T12:26:19.520735+00:00 19994330.290270451456 27870000.000003531575 262864330.290270268917 1
60382.518293101 2024-03-13T12:26:20.523944+00:00 19994330.290408488363 27870000.000024273992 262864330.290429055691 1
60382.518304706 2024-03-13T12:26:21.526561+00:00 19994330.290058750659 27870000.000016748905 262864330.290071815252 1
60382.518316492 2024-03-13T12:26:22.544900+00:00 19994330.290469359607 27869999.999987587333 262864330.290453255177 1
60382.518327804 2024-03-13T12:26:23.522290+00:00 19994330.290206637233 27869999.999963410199 262864330.290166348219 1
60382.518339386 2024-03-13T12:26:24.522923+00:00 19994330.290303349495 27870000.000042315573 262864330.290341973305 1
60382.518351016 2024-03-13T12:26:25.527789+00:00 19994330.290406439453 27869999.999970529228 262864330.290373265743 1
60382.518362544 2024-03-13T12:26:26.523794+00:00 19994330.290246903896 27869999.999960102141 262864330.290203303099 1
60382.518374164 2024-03-13T12:26:27.527787+00:00 19994330.290250830352 27869999.999977249652 262864330.290224403143 1
60382.518385702 2024-03-13T12:26:28.524623+00:00 19994330.290267944336 27870000.000055156648 262864330.290319412947 1
60382.518397258 2024-03-13T12:26:29.523053+00:00 19994330.289873585105 27870000.000040654093 262864330.289910554886 1
60382.518408809 2024-03-13T12:26:30.521074+00:00 19994330.290357951075 27870000.000040292740 262864330.290394544601 1
60382.518420419 2024-03-13T12:26:31.524195+00:00 19994330.290403269231 27870000.000004127622 262864330.290403693914 1
60382.518431988 2024-03-13T12:26:32.523769+00:00 19994330.290181864053 27870000.000034268945 262864330.290212452412 1
60382.518443547 2024-03-13T12:26:33.522499+00:00 19994330.290283285081 27869999.999962955713 262864330.290242552757 1
60382.518455087 2024-03-13T12:26:34.519489+00:00 19994330.290156085044 27870000.000012457371 262864330.290164858103 1
60382.518466668 2024-03-13T12:26:35.520102+00:00 19994330.290488451719 27870000.000011458993 262864330.290496200323 1
60382.518478259 2024-03-13T12:26:36.521528+00:00 19994330.290166318417 27869999.999983377755 262864330.290145993233 1
60382.518489804 2024-03-13T12:26:37.519084+00:00 19994330.290232948959 27869999.999968476593 262864330.290197730064 1
60382.518501381 2024-03-13T12:26:38.519354+00:00 19994330.290325719863 27870000.000020921230 262864330.290342956781 1
60382.518512967 2024-03-13T12:26:39.520338+00:00 19994330.290158152580 27870000.000014346093 262864330.290168792009 1
60382.518524544 2024-03-13T12:26:40.520618+00:00 19994330.290239877999 27869999.999991685152 262864330.290227860212 1
60382.518536145 2024-03-13T12:26:41.522894+00:00 19994330.290181491524 27870000.000055506825 262864330.290233284235 1
60382.518547792 2024-03-13T12:26:42.529178+00:00 19994330.290259730071 27870000.000035151839 262864330.290291190147 1
60382.518559296 2024-03-13T12:26:43.523133+00:00 19994330.290379561484 27869999.999990832061 262864330.290366679430 1
60382.518570870 2024-03-13T12:26:44.523136+00:00 19994330.290180135518 27870000.000021096319 262864330.290197551250 1
60382.518582422 2024-03-13T12:26:45.521234+00:00 19994330.290425546467 27869999.999934390187 262864330.290356218815 1
60382.518593973 2024-03-13T12:26:46.519307+00:00 19994330.290342632681 27870000.000016938895 262864330.290355861187 1
60382.518605662 2024-03-13T12:26:47.529206+00:00 19994330.290061160922 27869999.999952167273 262864330.290009617805 1
60382.518617220 2024-03-13T12:26:48.527812+00:00 19994330.289972640574 27869999.999958895147 262864330.289927840233 1
60382.518628864 2024-03-13T12:26:49.533793+00:00 19994330.290364924818 27869999.999965555966 262864330.290326774120 1
60382.518640426 2024-03-13T12:26:50.532790+00:00 19994330.290140356869 27870000.000027213246 262864330.290163874626 1
60382.518651968 2024-03-13T12:26:51.530066+00:00 19994330.290333550423 27870000.000040773302 262864330.290370613337 1
60382.518663502 2024-03-13T12:26:52.526621+00:00 19994330.290015500039 27870000.000032421201 262864330.290044218302 1
60382.518675095 2024-03-13T12:26:53.528252+00:00 19994330.290251288563 27870000.000041011721 262864330.290288597345 1
60382.518686684 2024-03-13T12:26:54.529484+00:00 19994330.290222015232 27870000.000041391701 262864330.290259718895 1
60382.518698425 2024-03-13T12:26:55.543915+00:00 19994330.290257427841 27870000.000024516135 262864330.290278255939 1
60382.518709816 2024-03-13T12:26:56.528092+00:00 19994330.290133237839 27869999.999977041036 262864330.290106594563 1
60382.518721453 2024-03-13T12:26:57.533564+00:00 19994330.290345940739 27870000.000035367906 262864330.290377616882 1
60382.518733015 2024-03-13T12:26:58.532519+00:00 19994330.290239084512 27869999.999918133020 262864330.290153533220 1
60382.518744549 2024-03-13T12:26:59.529017+00:00 19994330.290014047176 27869999.999973434955 262864330.289983808994 1
60382.518756188 2024-03-13T12:27:00.534654+00:00 19994330.290337637067 27870000.000049855560 262864330.290383815765 1
60382.518767712 2024-03-13T12:27:01.530284+00:00 19994330.290437418967 27869999.999962776899 262864330.290396511555 1
60382.518779193 2024-03-13T12:27:02.522251+00:00 19994330.290282331407 27870000.000043865293 262864330.290322512388 1
60382.518790778 2024-03-13T12:27:03.523218+00:00 19994330.290394853801 27870000.000040642917 262864330.290431797504 1
60382.518802329 2024-03-13T12:27:04.521245+00:00 19994330.290067519993 27870000.000011015683 262864330.290074855089 1
60382.518813899 2024-03-13T12:27:05.520853+00:00 19994330.290076304227 27870000.000042531639 262864330.290115147829 1
60382.518825480 2024-03-13T12:27:06.521470+00:00 19994330.290235489607 27870000.000005956739 262864330.290237754583 1
60382.518837037 2024-03-13T12:27:07.520008+00:00 19994330.290224906057 27869999.999989766628 262864330.290210992098 1
60382.518848612 2024-03-13T12:27:08.520063+00:00 19994330.290424671024 27869999.999960664660 262864330.290381640196 1
60382.518860191 2024-03-13T12:27:09.520489+00:00 19994330.290255237371 27869999.999937541783 262864330.290189087391 1
60382.518871833 2024-03-13T12:27:10.526359+00:00 19994330.290062114596 27870000.000017039478 262864330.290075480938 1
60382.518883359 2024-03-13T12:27:11.522187+00:00 19994330.290432527661 27869999.999971020967 262864330.290399849415 1
60382.518894929 2024-03-13T12:27:12.521831+00:00 19994330.289867687970 27869999.999998077750 262864330.289862096310 1
60382.518906777 2024-03-13T12:27:13.545556+00:00 19994330.290145576000 27870000.000057488680 262864330.290199369192 1
60382.518918083 2024-03-13T12:27:14.522353+00:00 19994330.290462478995 27869999.999999616295 262864330.290458381176 1
60382.518929701 2024-03-13T12:27:15.526198+00:00 19994330.290080003440 27870000.000060278922 262864330.290136605501 1
60382.518941260 2024-03-13T12:27:16.524881+00:00 19994330.290377009660 27869999.999984592199 262864330.290357917547 1
60382.518952853 2024-03-13T12:27:17.526453+00:00 19994330.290255699307 27869999.999967943877 262864330.290219932795 1
60382.518964488 2024-03-13T12:27:18.531750+00:00 19994330.290371797979 27870000.000024143606 262864330.290392249823 1
60382.518976133 2024-03-13T12:27:19.537878+00:00 19994330.290139112622 27869999.999980114400 262864330.290115535259 1
60382.518987569 2024-03-13T12:27:20.525943+00:00 19994330.290201891214 27870000.000000987202 262864330.290199190378 1
60382.518999179 2024-03-13T12:27:21.529045+00:00 19994330.290115460753 27869999.999950721860 262864330.290062487125 1
60382.519010834 2024-03-13T12:27:22.536094+00:00 19994330.290468703955 27870000.000024791807 262864330.290489792824 1
60382.519022348 2024-03-13T12:27:23.530846+00:00 19994330.290315136313 27869999.999968782067 262864330.290280222893 1
60382.519033862 2024-03-13T12:27:24.525714+00:00 19994330.290236294270 27870000.000066868961 262864330.290299475193 1
60382.519045580 2024-03-13T12:27:25.538142+00:00 19994330.290258549154 27870000.000028338283 262864330.290283203125 1
60382.519056986 2024-03-13T12:27:26.523591+00:00 19994330.290377177298 27869999.999999679625 262864330.290373146534 1
60382.519068653 2024-03-13T12:27:27.531627+00:00 19994330.290365729481 27869999.999984528869 262864330.290346562862 1
60382.519080199 2024-03-13T12:27:28.529220+00:00 19994330.290183492005 27869999.999982841313 262864330.290162622929 1
60382.519091822 2024-03-13T12:27:29.533427+00:00 19994330.289946287870 27869999.999961949885 262864330.289904534817 1
60382.519103272 2024-03-13T12:27:30.522690+00:00 19994330.290335252881 27870000.000007733703 262864330.290339291096 1
60382.519114998 2024-03-13T12:27:31.535793+00:00 19994330.290208265185 27870000.000030774623 262864330.290235340595 1
60382.519126430 2024-03-13T12:27:32.523539+00:00 19994330.290178019553 27869999.999955441803 262864330.290129780769 1
60382.519138001 2024-03-13T12:27:33.523299+00:00 19994330.290278550237 27869999.999988783151 262864330.290263652802 1
60382.519149731 2024-03-13T12:27:34.536790+00:00 19994330.290114663541 27870000.000039793551 262864330.290150761604 1
60382.519161166 2024-03-13T12:27:35.524721+00:00 19994330.290301986039 27870000.000061225146 262864330.290359497070 1
60382.519172754 2024-03-13T12:27:36.525917+00:00 19994330.290256310254 27870000.000013284385 262864330.290265917778 1
60382.519184390 2024-03-13T12:27:37.531322+00:00 19994330.290232159197 27869999.999988708645 262864330.290217161179 1
60382.519196054 2024-03-13T12:27:38.539060+00:00 19994330.290251169354 27870000.000001285225 262864330.290248751640 1
60382.519207529 2024-03-13T12:27:39.530508+00:00 19994330.290367033333 27869999.999966982752 262864330.290330320597 1
60382.519219235 2024-03-13T12:27:40.541849+00:00 19994330.290170893073 27869999.999997902662 262864330.290165126324 1
60382.519230633 2024-03-13T12:27:41.526693+00:00 19994330.290137931705 27869999.999988414347 262864330.290122628212 1
60382.519242277 2024-03-13T12:27:42.532754+00:00 19994330.290550779551 27870000.000001613051 262864330.290548682213 1
60382.519253819 2024-03-13T12:27:43.529961+00:00 19994330.290011242032 27869999.999986030161 262864330.289993584156 1
60382.519265395 2024-03-13T12:27:44.530142+00:00 19994330.290402311832 27870000.000019557774 262864330.290418177843 1
60382.519277062 2024-03-13T12:27:45.538199+00:00 19994330.290292106569 27869999.999980378896 262864330.290268808603 1
60382.519288511 2024-03-13T12:27:46.527363+00:00 19994330.290404386818 27870000.000054083765 262864330.290454775095 1
60382.519300071 2024-03-13T12:27:47.526102+00:00 19994330.290110040456 27869999.999978758395 262864330.290085107088 1
60382.519311670 2024-03-13T12:27:48.528298+00:00 19994330.290383797139 27870000.000015001744 262864330.290395081043 1
60382.519323461 2024-03-13T12:27:49.547004+00:00 19994330.289964400232 27869999.999977126718 262864330.289937824011 1
60382.519334835 2024-03-13T12:27:50.529785+00:00 19994330.290513116866 27870000.000014498830 262864330.290523916483 1
60382.519346418 2024-03-13T12:27:51.530533+00:00 19994330.290092244744 27869999.999941635877 262864330.290030181408 1
60382.519358043 2024-03-13T12:27:52.534872+00:00 19994330.290435124189 27870000.000017229468 262864330.290448665619 1
60382.519369565 2024-03-13T12:27:53.530418+00:00 19994330.290257524699 27869999.999945770949 262864330.290199577808 1
60382.519381151 2024-03-13T12:27:54.531442+00:00 19994330.290415961295 27869999.999999482185 262864330.290411770344 1
60382.519392763 2024-03-13T12:27:55.534745+00:00 19994330.290058072656 27870000.000004142523 262864330.290058523417 1
60382.519404316 2024-03-13T12:27:56.532939+00:00 19994330.290381152183 27870000.000020794570 262864330.290398269892 1
60382.519415868 2024-03-13T12:27:57.531006+00:00 19994330.290122371167 27870000.000024475157 262864330.290143132210 1
60382.519427356 2024-03-13T12:27:58.523569+00:00 19994330.290309198201 27870000.000022210181 262864330.290327697992 1
60382.519438953 2024-03-13T12:27:59.525499+00:00 19994330.290196333081 27869999.999989453703 262864330.290182083845 1
60382.519450596 2024-03-13T12:28:00.531442+00:00 19994330.290244840086 27870000.000019688159 262864330.290260851383 1
60382.519462179 2024-03-13T12:28:01.532306+00:00 19994330.290121547878 27870000.000003311783 262864330.290121167898 1
60382.519473653 2024-03-13T12:28:02.523601+00:00 19994330.290164086968 27869999.999969411641 262864330.290129810572 1
60382.519485197 2024-03-13T12:28:03.521005+00:00 19994330.290319293737 27869999.999949067831 262864330.290264666080 1
60382.519496812 2024-03-13T12:28:04.524549+00:00 19994330.290083441883 27870000.000057496130 262864330.290137231350 1
60382.519508343 2024-03-13T12:28:05.520800+00:00 19994330.290414210409 27870000.000048965216 262864330.290459483862 1
60382.519519940 2024-03-13T12:28:06.522849+00:00 19994330.290306393057 27869999.999977540225 262864330.290280222893 1
60382.519531479 2024-03-13T12:28:07.519762+00:00 19994330.290435064584 27869999.999981105328 262864330.290412485600 1
60382.519543136 2024-03-13T12:28:08.527008+00:00 19994330.290133621544 27870000.000037014484 262864330.290166944265 1
60382.519554645 2024-03-13T12:28:09.521309+00:00 19994330.290397562087 27870000.000038333237 262864330.290432184935 1
60382.519566269 2024-03-13T12:28:10.525621+00:00 19994330.290528468788 27870000.000078052282 262864330.290602833033 1
60382.519577872 2024-03-13T12:28:11.528114+00:00 19994330.290175266564 27870000.000003039837 262864330.290174603462 1
60382.519589387 2024-03-13T12:28:12.523048+00:00 19994330.290403280407 27869999.999997854233 262864330.290397435427 1
60382.519601015 2024-03-13T12:28:13.527695+00:00 19994330.290322352201 27870000.000008296221 262864330.290326952934 1
60382.519612514 2024-03-13T12:28:14.521265+00:00 19994330.290152922273 27869999.999955933541 262864330.290105164051 1
60382.519624125 2024-03-13T12:28:15.524371+00:00 19994330.290317971259 27869999.999957408756 262864330.290271699429 1
60382.519635665 2024-03-13T12:28:16.521484+00:00 19994330.290313731879 27869999.999974556267 262864330.290284574032 1
60382.519647265 2024-03-13T12:28:17.523733+00:00 19994330.290144134313 27870000.000046428293 262864330.290186882019 1
60382.519658814 2024-03-13T12:28:18.521507+00:00 19994330.290245018899 27869999.999977018684 262864330.290218353271 1
60382.519670399 2024-03-13T12:28:19.522508+00:00 19994330.290229104459 27869999.999988123775 262864330.290213555098 1
60382.519682294 2024-03-13T12:28:20.550192+00:00 19994330.290506068617 27870000.000036738813 262864330.290539115667 1
60382.519693548 2024-03-13T12:28:21.522528+00:00 19994330.290329135954 27870000.000031165779 262864330.290356606245 1
60382.519705132 2024-03-13T12:28:22.523397+00:00 19994330.290339644998 27869999.999969653785 262864330.290305614471 1
60382.519716684 2024-03-13T12:28:23.521458+00:00 19994330.290378715843 27869999.999963235110 262864330.290338248014 1
60382.519728258 2024-03-13T12:28:24.521473+00:00 19994330.289881445467 27869999.999956633896 262864330.289834380150 1
60382.519739837 2024-03-13T12:28:25.521947+00:00 19994330.290202606469 27869999.999985001981 262864330.290183931589 1
60382.519751388 2024-03-13T12:28:26.519884+00:00 19994330.290298778564 27869999.999976933002 262864330.290272027254 1
60382.519762990 2024-03-13T12:28:27.522365+00:00 19994330.290075976402 27869999.999969087541 262864330.290041387081 1
60382.519774536 2024-03-13T12:28:28.519922+00:00 19994330.290322024375 27870000.000014491379 262864330.290332823992 1
60382.519786174 2024-03-13T12:28:29.525423+00:00 19994330.290427606553 27870000.000018958002 262864330.290442854166 1
60382.519797737 2024-03-13T12:28:30.524491+00:00 19994330.290233466774 27869999.999990399927 262864330.290220171213 1
60382.519809267 2024-03-13T12:28:31.520662+00:00 19994330.290018144995 27869999.999999172986 262864330.290013611317 1
60382.519820851 2024-03-13T12:28:32.521524+00:00 19994330.290438093245 27870000.000052545220 262864330.290486931801 1
60382.519832494 2024-03-13T12:28:33.527484+00:00 19994330.290296368301 27869999.999985050410 262864330.290277719498 1
60382.519843997 2024-03-13T12:28:34.521333+00:00 19994330.290261417627 27870000.000027429312 262864330.290285140276 1
60382.519855566 2024-03-13T12:28:35.520916+00:00 19994330.290248062462 27869999.999994099140 262864330.290238469839 1
60382.519867217 2024-03-13T12:28:36.527535+00:00 19994330.290404058993 27869999.999957766384 262864330.290358126163 1
60382.519879026 2024-03-13T12:28:37.547886+00:00 19994330.290264613926 27869999.999976180494 262864330.290237098932 1
60382.519890334 2024-03-13T12:28:38.524872+00:00 19994330.290147997439 27869999.999954763800 262864330.290099054575 1
60382.519901878 2024-03-13T12:28:39.522282+00:00 19994330.290354356170 27869999.999961260706 262864330.290311932564 1
60382.519913453 2024-03-13T12:28:40.522353+00:00 19994330.290365714580 27870000.000045865774 262864330.290407896042 1
60382.519925025 2024-03-13T12:28:41.522156+00:00 19994330.290372788906 27870000.000069804490 262864330.290438890457 1
60382.519936586 2024-03-13T12:28:42.520988+00:00 19994330.290162518620 27870000.000042360276 262864330.290201187134 1
60382.519948168 2024-03-13T12:28:43.521705+00:00 19994330.290233276784 27869999.999989196658 262864330.290218800306 1
60382.519959765 2024-03-13T12:28:44.523688+00:00 19994330.290185671300 27870000.000039927661 262864330.290221899748 1
60382.519971361 2024-03-13T12:28:45.525639+00:00 19994330.290307816118 27870000.000003390014 262864330.290307521820 1
60382.519983022 2024-03-13T12:28:46.533100+00:00 19994330.290165890008 27869999.999984093010 262864330.290146291256 1
60382.519994528 2024-03-13T12:28:47.527236+00:00 19994330.290319904685 27869999.999959144741 262864330.290275335312 1
60382.520006189 2024-03-13T12:28:48.534695+00:00 19994330.290245380253 27870000.000000692904 262864330.290242373943 1
60382.520017669 2024-03-13T12:28:49.526566+00:00 19994330.290222968906 27869999.999973785132 262864330.290193051100 1
60382.520029334 2024-03-13T12:28:50.534475+00:00 19994330.290272582322 27870000.000001251698 262864330.290270149708 1
60382.520040850 2024-03-13T12:28:51.529406+00:00 19994330.290197815746 27869999.999999094754 262864330.290193229914 1
60382.520052437 2024-03-13T12:28:52.530577+00:00 19994330.290181457996 27870000.000035244972 262864330.290213018656 1
60382.520063948 2024-03-13T12:28:53.525142+00:00 19994330.290408387780 27870000.000041995198 262864330.290446698666 1
60382.520075568 2024-03-13T12:28:54.529068+00:00 19994330.290155459195 27870000.000040307641 262864330.290192067623 1
60382.520087153 2024-03-13T12:28:55.529971+00:00 19994330.290025077760 27869999.999981947243 262864330.290003329515 1
60382.520098699 2024-03-13T12:28:56.527571+00:00 19994330.290100645274 27869999.999994475394 262864330.290091425180 1
60382.520110209 2024-03-13T12:28:57.522017+00:00 19994330.290327649564 27870000.000024836510 262864330.290348768234 1
60382.520121829 2024-03-13T12:28:58.526027+00:00 19994330.290284551680 27869999.999928101897 262864330.290208965540 1
60382.520133555 2024-03-13T12:28:59.539167+00:00 19994330.290196266025 27869999.999995838851 262864330.290188401937 1
60382.520145202 2024-03-13T12:29:00.545414+00:00 19994330.290330685675 27869999.999948464334 262864330.290275454521 1
60382.520156573 2024-03-13T12:29:01.527879+00:00 19994330.290247786790 27870000.000020779669 262864330.290264874697 1
60382.520168081 2024-03-13T12:29:02.522246+00:00 19994330.290494285524 27870000.000051833689 262864330.290542423725 1
60382.520179653 2024-03-13T12:29:03.522036+00:00 19994330.290120013058 27870000.000019561499 262864330.290135860443 1
60382.520191219 2024-03-13T12:29:04.521304+00:00 19994330.290283828974 27869999.999996408820 262864330.290276557207 1
60382.520202823 2024-03-13T12:29:05.523959+00:00 19994330.290214546025 27870000.000022653490 262864330.290233492851 1
60382.520214364 2024-03-13T12:29:06.521078+00:00 19994330.289869811386 27870000.000009238720 262864330.289875358343 1
60382.520225929 2024-03-13T12:29:07.520277+00:00 19994330.290337771177 27870000.000021193177 262864330.290355265141 1
60382.520237511 2024-03-13T12:29:08.520994+00:00 19994330.290329288691 27869999.999920032918 262864330.290245622396 1
60382.520249087 2024-03-13T12:29:09.521141+00:00 19994330.290308296680 27869999.999958116561 262864330.290262728930 1
60382.520260659 2024-03-13T12:29:10.520900+00:00 19994330.290169533342 27869999.999989926815 262864330.290155768394 1
60382.520272234 2024-03-13T12:29:11.521054+00:00 19994330.290402468294 27869999.999975390732 262864330.290374159813 1
60382.520283807 2024-03-13T12:29:12.520929+00:00 19994330.290240183473 27870000.000026561320 262864330.290263056755 1
60382.520295531 2024-03-13T12:29:13.533831+00:00 19994330.290136583149 27870000.000010203570 262864330.290143072605 1
60382.520307040 2024-03-13T12:29:14.528249+00:00 19994330.290109492838 27870000.000052280724 262864330.290158063173 1
60382.520318616 2024-03-13T12:29:15.528452+00:00 19994330.290522407740 27869999.999975051731 262864330.290493756533 1
60382.520330193 2024-03-13T12:29:16.528729+00:00 19994330.290229909122 27869999.999968893826 262864330.290195107460 1
60382.520341805 2024-03-13T12:29:17.531939+00:00 19994330.290074761957 27869999.999987125397 262864330.290058195591 1
60382.520353330 2024-03-13T12:29:18.527709+00:00 19994330.290200036019 27869999.999976858497 262864330.290173202753 1
60382.520365007 2024-03-13T12:29:19.536597+00:00 19994330.290278226137 27870000.000042647123 262864330.290317177773 1
60382.520376556 2024-03-13T12:29:20.534429+00:00 19994330.290054842830 27869999.999998543411 262864330.290049672127 1
60382.520388005 2024-03-13T12:29:21.523665+00:00 19994330.290521115065 27869999.999979529530 262864330.290496945381 1
60382.520399586 2024-03-13T12:29:22.524275+00:00 19994330.290256768465 27870000.000029105693 262864330.290282189846 1
60382.520411152 2024-03-13T12:29:23.523562+00:00 19994330.290358025581 27870000.000042457134 262864330.290396809578 1
60382.520422716 2024-03-13T12:29:24.522630+00:00 19994330.290317572653 27870000.000002037734 262864330.290315896273 1
60382.520434299 2024-03-13T12:29:25.523380+00:00 19994330.290249101818 27870000.000049933791 262864330.290295362473 1
60382.520445997 2024-03-13T12:29:26.534129+00:00 19994330.290227897465 27870000.000018458813 262864330.290242642164 1
60382.520457604 2024-03-13T12:29:27.536961+00:00 19994330.289986092597 27869999.999994874001 262864330.289977282286 1
60382.520469219 2024-03-13T12:29:28.540556+00:00 19994330.290195737034 27869999.999987814575 262864330.290179848671 1
60382.520480700 2024-03-13T12:29:29.532480+00:00 19994330.290407504886 27870000.000000458211 262864330.290404260159 1
60382.520492195 2024-03-13T12:29:30.525635+00:00 19994330.290162663907 27869999.999975375831 262864330.290134340525 1
60382.520503873 2024-03-13T12:29:31.534580+00:00 19994330.290168222040 27869999.999951865524 262864330.290116399527 1
60382.520515341 2024-03-13T12:29:32.525503+00:00 19994330.290137089789 27870000.000011559576 262864330.290144950151 1
60382.520526910 2024-03-13T12:29:33.525003+00:00 19994330.290339332074 27869999.999996013939 262864330.290331631899 1
60382.520538449 2024-03-13T12:29:34.521974+00:00 19994330.290177181363 27870000.000078037381 262864330.290251493454 1
60382.520550051 2024-03-13T12:29:35.524381+00:00 19994330.290308494121 27870000.000008769333 262864330.290313571692 1
60382.520561665 2024-03-13T12:29:36.527839+00:00 19994330.290296871215 27870000.000007990748 262864330.290301173925 1
60382.520573275 2024-03-13T12:29:37.530956+00:00 19994330.289954200387 27869999.999990690500 262864330.289941191673 1
60382.520584826 2024-03-13T12:29:38.528980+00:00 19994330.290421742946 27870000.000006373972 262864330.290424436331 1
60382.520596401 2024-03-13T12:29:39.529053+00:00 19994330.290120385587 27869999.999950151891 262864330.290066838264 1
60382.520607949 2024-03-13T12:29:40.526831+00:00 19994330.290133800358 27869999.999980725348 262864330.290110826492 1
60382.520619588 2024-03-13T12:29:41.532413+00:00 19994330.290377520025 27869999.999957464635 262864330.290331304073 1
60382.520631062 2024-03-13T12:29:42.523782+00:00 19994330.290086369962 27869999.999981641769 262864330.290064305067 1
60382.520642788 2024-03-13T12:29:43.536855+00:00 19994330.290248628706 27869999.999971799552 262864330.290216743946 1
60382.520654336 2024-03-13T12:29:44.534620+00:00 19994330.290374629200 27870000.000006638467 262864330.290377587080 1
60382.520665805 2024-03-13T12:29:45.525589+00:00 19994330.290324814618 27869999.999990385026 262864330.290311485529 1
60382.520677582 2024-03-13T12:29:46.543104+00:00 19994330.290141418576 27870000.000042561442 262864330.290180265903 1
60382.520688943 2024-03-13T12:29:47.524696+00:00 19994330.290311615914 27870000.000040143728 262864330.290348052979 1
60382.520700826 2024-03-13T12:29:48.551345+00:00 19994330.290162336081 27870000.000011179596 262864330.290169805288 1
60382.520712060 2024-03-13T12:29:49.521995+00:00 19994330.290380738676 27870000.000029046088 262864330.290406107903 1
60382.520723706 2024-03-13T12:29:50.528205+00:00 19994330.290066938847 27869999.999974466860 262864330.290037691593 1
60382.520735293 2024-03-13T12:29:51.529280+00:00 19994330.290314041078 27870000.000001557171 262864330.290311902761 1
60382.520746919 2024-03-13T12:29:52.533830+00:00 19994330.290315996855 27870000.000000897795 262864330.290313184261 1
60382.520758370 2024-03-13T12:29:53.523217+00:00 19994330.290183402598 27869999.999961163849 262864330.290140867233 1
60382.520770126 2024-03-13T12:29:54.538917+00:00 19994330.290374990553 27870000.000001147389 262864330.290372431278 1
60382.520781603 2024-03-13T12:29:55.530458+00:00 19994330.290077395737 27870000.000009126961 262864330.290082812309 1
60382.520793158 2024-03-13T12:29:56.528871+00:00 19994330.290283933282 27870000.000110387802 262864330.290390610695 1
60382.520804698 2024-03-13T12:29:57.525854+00:00 19994330.290348812938 27870000.000051192939 262864330.290396332741 1
60382.520816227 2024-03-13T12:29:58.522029+00:00 19994330.290221225470 27870000.000034809113 262864330.290252327919 1
60382.520827917 2024-03-13T12:29:59.532059+00:00 19994330.290277682245 27869999.999965436757 262864330.290239423513 1
60382.520839470 2024-03-13T12:30:00.530218+00:00 19994330.290181480348 27870000.000025507063 262864330.290203303099 1
60382.520851627 2024-03-13T12:30:01.580570+00:00 19994330.290396295488 27870000.000012297183 262864330.290404915810 1
60382.520862873 2024-03-13T12:30:02.552242+00:00 19994330.290311455727 27869999.999989178032 262864330.290296941996 1
60382.520874226 2024-03-13T12:30:03.533158+00:00 19994330.290175296366 27870000.000006530434 262864330.290178120136 1
60382.520885741 2024-03-13T12:30:04.528049+00:00 19994330.290415178984 27870000.000013750046 262864330.290425211191 1
60382.520897392 2024-03-13T12:30:05.534689+00:00 19994330.290074065328 27869999.999973770231 262864330.290044128895 1
60382.520908915 2024-03-13T12:30:06.530262+00:00 19994330.290320791304 27870000.000013407320 262864330.290330499411 1
60382.520920442 2024-03-13T12:30:07.526178+00:00 19994330.290303017944 27870000.000016048551 262864330.290315359831 1
60382.520932042 2024-03-13T12:30:08.528419+00:00 19994330.290186233819 27869999.999961096793 262864330.290143638849 1
60382.520943590 2024-03-13T12:30:09.526149+00:00 19994330.290350079536 27870000.000015560538 262864330.290361940861 1
60382.520955211 2024-03-13T12:30:10.530265+00:00 19994330.290377009660 27870000.000053692609 262864330.290427029133 1
60382.520966784 2024-03-13T12:30:11.530110+00:00 19994330.290350921452 27870000.000007342547 262864330.290354549885 1
60382.520978355 2024-03-13T12:30:12.529879+00:00 19994330.290212675929 27870000.000042494386 262864330.290251493454 1
60382.520989905 2024-03-13T12:30:13.527794+00:00 19994330.290026307106 27869999.999967783689 262864330.289990395308 1
60382.521001445 2024-03-13T12:30:14.524842+00:00 19994330.290319789201 27870000.000029191375 262864330.290345311165 1
60382.521012989 2024-03-13T12:30:15.522251+00:00 19994330.290425695479 27869999.999998472631 262864330.290420472622 1
60382.521024548 2024-03-13T12:30:16.521005+00:00 19994330.290326412767 27869999.999998167157 262864330.290320873260 1
60382.521036201 2024-03-13T12:30:17.527791+00:00 19994330.290416199714 27869999.999961096793 262864330.290373623371 1
60382.521047970 2024-03-13T12:30:18.544640+00:00 19994330.289868865162 27870000.000003978610 262864330.289869159460 1
60382.521059265 2024-03-13T12:30:19.520490+00:00 19994330.290447972715 27869999.999982431531 262864330.290426701307 1
60382.521070846 2024-03-13T12:30:20.521074+00:00 19994330.290288481861 27870000.000034548342 262864330.290319323540 1
60382.521082458 2024-03-13T12:30:21.524352+00:00 19994330.290253743529 27869999.999976333231 262864330.290226399899 1
60382.521094148 2024-03-13T12:30:22.534384+00:00 19994330.290146838874 27869999.999989379197 262864330.290132522583 1
60382.521105560 2024-03-13T12:30:23.520438+00:00 19994330.290132481605 27870000.000003673136 262864330.290132462978 1
60382.521117172 2024-03-13T12:30:24.523686+00:00 19994330.290154442191 27870000.000030133873 262864330.290180861950 1
60382.521128748 2024-03-13T12:30:25.523788+00:00 19994330.290386356413 27869999.999963805079 262864330.290346473455 1
60382.521140412 2024-03-13T12:30:26.531648+00:00 19994330.290134329349 27869999.999989017844 262864330.290119677782 1
60382.521151926 2024-03-13T12:30:27.526385+00:00 19994330.290132619441 27870000.000024113804 262864330.290153026581 1
60382.521163481 2024-03-13T12:30:28.524805+00:00 19994330.290340743959 27869999.999978478998 262864330.290315538645 1
60382.521175013 2024-03-13T12:30:29.521163+00:00 19994330.290211543441 27870000.000013824552 262864330.290221691132 1
60382.521186701 2024-03-13T12:30:30.530917+00:00 19994330.290425736457 27870000.000054884702 262864330.290476948023 1
60382.521198168 2024-03-13T12:30:31.521746+00:00 19994330.290293257684 27870000.000033393502 262864330.290322929621 1
60382.521209727 2024-03-13T12:30:32.520389+00:00 19994330.290188360959 27869999.999983247370 262864330.290167927742 1
60382.521221402 2024-03-13T12:30:33.529100+00:00 19994330.290333371609 27869999.999959439039 262864330.290289103985 1
60382.521232892 2024-03-13T12:30:34.521896+00:00 19994330.290446639061 27869999.999971672893 262864330.290414631367 1
60382.521244482 2024-03-13T12:30:35.523247+00:00 19994330.290206715465 27869999.999923262745 262864330.290126264095 1
60382.521256091 2024-03-13T12:30:36.526226+00:00 19994330.290130451322 27869999.999915510416 262864330.290042281151 1
60382.521267632 2024-03-13T12:30:37.523437+00:00 19994330.290278136730 27869999.999991763383 262864330.290266215801 1
60382.521279201 2024-03-13T12:30:38.522996+00:00 19994330.290123280138 27870000.000000938773 262864330.290120542049 1
60382.521290888 2024-03-13T12:30:39.532691+00:00 19994330.290179625154 27870000.000065997243 262864330.290241897106 1
60382.521302359 2024-03-13T12:30:40.523801+00:00 19994330.290465474129 27870000.000013016164 262864330.290474802256 1
60382.521313967 2024-03-13T12:30:41.526727+00:00 19994330.290184170008 27870000.000036101788 262864330.290216565132 1
60382.521325490 2024-03-13T12:30:42.522366+00:00 19994330.290367756039 27869999.999979402870 262864330.290343463421 1
60382.521337152 2024-03-13T12:30:43.529898+00:00 19994330.290380124003 27869999.999978750944 262864330.290355175734 1
60382.521348635 2024-03-13T12:30:44.522042+00:00 19994330.290090460330 27869999.999961350113 262864330.290048122406 1
60382.521360269 2024-03-13T12:30:45.527280+00:00 19994330.290123686194 27869999.999994724989 262864330.290114700794 1
60382.521371796 2024-03-13T12:30:46.523191+00:00 19994330.290182631463 27869999.999970022589 262864330.290148943663 1
60382.521383408 2024-03-13T12:30:47.526493+00:00 19994330.290340721607 27869999.999981950969 262864330.290318965912 1
60382.521394913 2024-03-13T12:30:48.520504+00:00 19994330.290113754570 27869999.999956812710 262864330.290066868067 1
60382.521406497 2024-03-13T12:30:49.521367+00:00 19994330.290178772062 27870000.000050120056 262864330.290225207806 1
60382.521418098 2024-03-13T12:30:50.523718+00:00 19994330.290230993181 27869999.999997362494 262864330.290224671364 1
60382.521429626 2024-03-13T12:30:51.519713+00:00 19994330.290267083794 27870000.000001549721 262864330.290264934301 1
60382.521441221 2024-03-13T12:30:52.521514+00:00 19994330.290273457766 27870000.000039651990 262864330.290309399366 1
60382.521452799 2024-03-13T12:30:53.521790+00:00 19994330.290274489671 27870000.000010214746 262864330.290281027555 1
60382.521464367 2024-03-13T12:30:54.521326+00:00 19994330.290223140270 27870000.000054832548 262864330.290274292231 1
60382.521475963 2024-03-13T12:30:55.523226+00:00 19994330.290149472654 27869999.999988228083 262864330.290134012699 1
60382.521487546 2024-03-13T12:30:56.523983+00:00 19994330.290541224182 27870000.000003840774 262864330.290541380644 1
60382.521499083 2024-03-13T12:30:57.520753+00:00 19994330.290086112916 27869999.999985586852 262864330.290068000555 1
60382.521510664 2024-03-13T12:30:58.521407+00:00 19994330.290415544063 27869999.999977286905 262864330.290389150381 1
60382.521522242 2024-03-13T12:30:59.521707+00:00 19994330.290189143270 27869999.999997731298 262864330.290183186531 1
60382.521533836 2024-03-13T12:31:00.523443+00:00 19994330.290272183716 27869999.999981388450 262864330.290249884129 1
60382.521545506 2024-03-13T12:31:01.531705+00:00 19994330.290418434888 27870000.000013396144 262864330.290428161621 1
60382.521557037 2024-03-13T12:31:02.527992+00:00 19994330.290244270116 27870000.000019006431 262864330.290259599686 1
60382.521568639 2024-03-13T12:31:03.530373+00:00 19994330.290179617703 27870000.000025302172 262864330.290201216936 1
60382.521580160 2024-03-13T12:31:04.525847+00:00 19994330.290419880301 27870000.000050805509 262864330.290466994047 1
60382.521591687 2024-03-13T12:31:05.521771+00:00 19994330.290029961616 27869999.999982856214 262864330.290009140968 1
60382.521603260 2024-03-13T12:31:06.521633+00:00 19994330.290260568261 27870000.000024955720 262864330.290281832218 1
60382.521614896 2024-03-13T12:31:07.527015+00:00 19994330.290218286216 27870000.000003252178 262864330.290217846632 1
60382.521626415 2024-03-13T12:31:08.522210+00:00 19994330.290243908763 27869999.999967299402 262864330.290207505226 1
60382.521638006 2024-03-13T12:31:09.523741+00:00 19994330.290491387248 27869999.999998368323 262864330.290486037731 1
60382.521649559 2024-03-13T12:31:10.521862+00:00 19994330.289948996156 27869999.999963905662 262864330.289909213781 1
60382.521661167 2024-03-13T12:31:11.524835+00:00 19994330.290226254612 27869999.999913632870 262864330.290136188269 1
60382.521672722 2024-03-13T12:31:12.523197+00:00 19994330.290270358324 27870000.000003814697 262864330.290270477533 1
60382.521684354 2024-03-13T12:31:13.528190+00:00 19994330.290346864611 27870000.000044405460 262864330.290387570858 1
60382.521696111 2024-03-13T12:31:14.544009+00:00 19994330.290243741125 27869999.999947845936 262864330.290187895298 1
60382.521707467 2024-03-13T12:31:15.525181+00:00 19994330.290244806558 27870000.000025268644 262864330.290266394615 1
60382.521719108 2024-03-13T12:31:16.530933+00:00 19994330.290262721479 27870000.000056400895 262864330.290315419436 1
60382.521730675 2024-03-13T12:31:17.530373+00:00 19994330.290181435645 27869999.999984592199 262864330.290162324905 1
60382.521742306 2024-03-13T12:31:18.535232+00:00 19994330.290347523987 27870000.000024609268 262864330.290368437767 1
60382.521753791 2024-03-13T12:31:19.527527+00:00 19994330.290305193514 27870000.000027660280 262864330.290329158306 1
60382.521765404 2024-03-13T12:31:20.530926+00:00 19994330.290196683258 27869999.999905746430 262864330.290098726749 1
60382.521776956 2024-03-13T12:31:21.528981+00:00 19994330.290279764682 27869999.999988563359 262864330.290264636278 1
60382.521788680 2024-03-13T12:31:22.541933+00:00 19994330.290198676288 27870000.000042144209 262864330.290237128735 1
60382.521800081 2024-03-13T12:31:23.527011+00:00 19994330.290302872658 27870000.000052727759 262864330.290351897478 1
60382.521811650 2024-03-13T12:31:24.526520+00:00 19994330.290424413979 27869999.999990437180 262864330.290411144495 1
60382.521823287 2024-03-13T12:31:25.531997+00:00 19994330.290322225541 27870000.000022836030 262864330.290341347456 1
60382.521834767 2024-03-13T12:31:26.523878+00:00 19994330.290074262768 27870000.000014957041 262864330.290085524321 1
60382.521846330 2024-03-13T12:31:27.522915+00:00 19994330.290228046477 27869999.999999754131 262864330.290224105120 1
60382.521858000 2024-03-13T12:31:28.531231+00:00 19994330.290453635156 27869999.999978870153 262864330.290428817272 1
60382.521869560 2024-03-13T12:31:29.529946+00:00 19994330.290157698095 27870000.000003378838 262864330.290157377720 1
60382.521881136 2024-03-13T12:31:30.530169+00:00 19994330.290248427540 27869999.999987088144 262864330.290231823921 1
60382.521892746 2024-03-13T12:31:31.533259+00:00 19994330.290249086916 27869999.999951530248 262864330.290196925402 1
60382.521904277 2024-03-13T12:31:32.529535+00:00 19994330.290279787034 27869999.999990783632 262864330.290266871452 1
60382.521915792 2024-03-13T12:31:33.524445+00:00 19994330.290079373866 27870000.000025503337 262864330.290101200342 1
60382.521927711 2024-03-13T12:31:34.554252+00:00 19994330.290045727044 27870000.000030744821 262864330.290072798729 1
60382.521939102 2024-03-13T12:31:35.538431+00:00 19994330.290465749800 27869999.999980092049 262864330.290442138910 1
60382.521950706 2024-03-13T12:31:36.541038+00:00 19994330.290357787162 27870000.000001020730 262864330.290355116129 1
60382.521962214 2024-03-13T12:31:37.535323+00:00 19994330.290205013007 27870000.000031538308 262864330.290232837200 1
60382.521973736 2024-03-13T12:31:38.530744+00:00 19994330.290187846869 27870000.000004913658 262864330.290189057589 1
60382.521985362 2024-03-13T12:31:39.535296+00:00 19994330.290372189134 27870000.000014171004 262864330.290382683277 1
60382.521996986 2024-03-13T12:31:40.539602+00:00 19994330.290214784443 27870000.000017020851 262864330.290228098631 1
60382.522008506 2024-03-13T12:31:41.534915+00:00 19994330.290346808732 27869999.999998763204 262864330.290341854095 1
60382.522019967 2024-03-13T12:31:42.525111+00:00 19994330.290249802172 27870000.000043876469 262864330.290289968252 1
60382.522031652 2024-03-13T12:31:43.534731+00:00 19994330.290257763118 27870000.000045634806 262864330.290299683809 1
60382.522043113 2024-03-13T12:31:44.524942+00:00 19994330.290255300701 27869999.999925833195 262864330.290177434683 1
60382.522054796 2024-03-13T12:31:45.534396+00:00 19994330.290440984070 27870000.000030320138 262864330.290467590094 1
60382.522066444 2024-03-13T12:31:46.540751+00:00 19994330.290153410286 27870000.000009868294 262864330.290159583092 1
60382.522078024 2024-03-13T12:31:47.541239+00:00 19994330.290077369660 27870000.000019453466 262864330.290093123913 1
60382.522089442 2024-03-13T12:31:48.527770+00:00 19994330.290054149926 27870000.000066891313 262864330.290117323399 1
60382.522101073 2024-03-13T12:31:49.532725+00:00 19994330.290430046618 27870000.000039055943 262864330.290465384722 1
60382.522112640 2024-03-13T12:31:50.532075+00:00 19994330.289934702218 27869999.999990109354 262864330.289921104908 1
60382.522124146 2024-03-13T12:31:51.526171+00:00 19994330.290341287851 27869999.999968517572 262864330.290306121111 1
60382.522135698 2024-03-13T12:31:52.524340+00:00 19994330.290250528604 27869999.999999843538 262864330.290246695280 1
60382.522147294 2024-03-13T12:31:53.526217+00:00 19994330.290230099112 27870000.000001106411 262864330.290227502584 1
60382.522158853 2024-03-13T12:31:54.524898+00:00 19994330.290310293436 27869999.999998819083 262864330.290305405855 1
60382.522170431 2024-03-13T12:31:55.525201+00:00 19994330.290182013065 27870000.000044774264 262864330.290223091841 1
60382.522182001 2024-03-13T12:31:56.524904+00:00 19994330.290178064257 27870000.000031273812 262864330.290205627680 1
60382.522193634 2024-03-13T12:31:57.529950+00:00 19994330.290322273970 27870000.000019788742 262864330.290338367224 1
60382.522205146 2024-03-13T12:31:58.524641+00:00 19994330.290144089609 27870000.000001434237 262864330.290141820908 1
60382.522216702 2024-03-13T12:31:59.523050+00:00 19994330.290134150535 27869999.999999165535 262864330.290129631758 1
60382.522228604 2024-03-13T12:32:00.551367+00:00 19994330.290142115206 27870000.000017073005 262864330.290155500174 1
60382.522239941 2024-03-13T12:32:01.530904+00:00 19994330.290317520499 27870000.000041361898 262864330.290355205536 1
60382.522251530 2024-03-13T12:32:02.532193+00:00 19994330.290331244469 27869999.999973244965 262864330.290300786495 1
60382.522263034 2024-03-13T12:32:03.526122+00:00 19994330.290109932423 27869999.999932330102 262864330.290038555861 1
60382.522274623 2024-03-13T12:32:04.527378+00:00 19994330.290382195264 27869999.999954819679 262864330.290333330631 1
60382.522286183 2024-03-13T12:32:05.526200+00:00 19994330.290387652814 27870000.000025987625 262864330.290409952402 1
60382.522297817 2024-03-13T12:32:06.531404+00:00 19994330.289992474020 27869999.999986477196 262864330.289975255728 1
60382.522309411 2024-03-13T12:32:07.533127+00:00 19994330.290084619075 27870000.000014219433 262864330.290095150471 1
60382.522320933 2024-03-13T12:32:08.528627+00:00 19994330.290435492992 27870000.000011552125 262864330.290443360806 1
60382.522332444 2024-03-13T12:32:09.523145+00:00 19994330.290416743606 27870000.000009976327 262864330.290423035622 1
60382.522344076 2024-03-13T12:32:10.528182+00:00 19994330.290143821388 27870000.000029969960 262864330.290170103312 1
60382.522355680 2024-03-13T12:32:11.530761+00:00 19994330.290295962244 27870000.000026606023 262864330.290318876505 1
60382.522367221 2024-03-13T12:32:12.527923+00:00 19994330.290363188833 27869999.999983239919 262864330.290342748165 1
60382.522378826 2024-03-13T12:32:13.530573+00:00 19994330.290179386735 27870000.000001259148 262864330.290176928043 1
60382.522390348 2024-03-13T12:32:14.526110+00:00 19994330.290336091071 27870000.000008061528 262864330.290340453386 1
60382.522401894 2024-03-13T12:32:15.523644+00:00 19994330.290139961988 27869999.999989263713 262864330.290125548840 1
60382.522413481 2024-03-13T12:32:16.524728+00:00 19994330.290296703577 27870000.000027202070 262864330.290320217609 1
60382.522425164 2024-03-13T12:32:17.534181+00:00 19994330.290279410779 27870000.000017620623 262864330.290293335915 1
60382.522436560 2024-03-13T12:32:18.518812+00:00 19994330.290077589452 27869999.999982718378 262864330.290056616068 1
60382.522448197 2024-03-13T12:32:19.524236+00:00 19994330.290272057056 27870000.000048160553 262864330.290316522121 1
60382.522459756 2024-03-13T12:32:20.522918+00:00 19994330.290401145816 27870000.000015370548 262864330.290412843227 1
60382.522471293 2024-03-13T12:32:21.519686+00:00 19994330.290282648057 27869999.999981686473 262864330.290260642767 1
60382.522482878 2024-03-13T12:32:22.520635+00:00 19994330.290333554149 27869999.999967653304 262864330.290297508240 1
60382.522494460 2024-03-13T12:32:23.521376+00:00 19994330.290229547769 27869999.999997690320 262864330.290223538876 1
60382.522506055 2024-03-13T12:32:24.523158+00:00 19994330.290135052055 27869999.999976456165 262864330.290107816458 1
60382.522517630 2024-03-13T12:32:25.523258+00:00 19994330.290554061532 27869999.999952707440 262864330.290503084660 1
60382.522529179 2024-03-13T12:32:26.521036+00:00 19994330.290202800184 27869999.999979283661 262864330.290178388357 1
60382.522540796 2024-03-13T12:32:27.524742+00:00 19994330.290141195059 27869999.999961793423 262864330.290099292994 1
60382.522552369 2024-03-13T12:32:28.524674+00:00 19994330.290077216923 27870000.000027485192 262864330.290100991726 1
60382.522563905 2024-03-13T12:32:29.521377+00:00 19994330.290438525379 27870000.000016245991 262864330.290451079607 1
60382.522575484 2024-03-13T12:32:30.521788+00:00 19994330.290168810636 27870000.000026512891 262864330.290191650391 1
60382.522587108 2024-03-13T12:32:31.526166+00:00 19994330.290280628949 27869999.999988377094 262864330.290265321732 1
60382.522598645 2024-03-13T12:32:32.522934+00:00 19994330.290354982018 27869999.999987579882 262864330.290338873863 1
60382.522610225 2024-03-13T12:32:33.523413+00:00 19994330.289963874966 27870000.000016380101 262864330.289976567030 1
60382.522621779 2024-03-13T12:32:34.521675+00:00 19994330.290466427803 27869999.999991320074 262864330.290454059839 1
60382.522633404 2024-03-13T12:32:35.526135+00:00 19994330.290358934551 27869999.999993950129 262864330.290349185467 1
60382.522644950 2024-03-13T12:32:36.523638+00:00 19994330.290147107095 27870000.000018760562 262864330.290162175894 1
60382.522656483 2024-03-13T12:32:37.520100+00:00 19994330.290071420372 27869999.999990299344 262864330.290058016777 1
60382.522668040 2024-03-13T12:32:38.518652+00:00 19994330.290210947394 27869999.999996952713 262864330.290204226971 1
60382.522679689 2024-03-13T12:32:39.525152+00:00 19994330.290195543319 27869999.999995157123 262864330.290187031031 1
60382.522691253 2024-03-13T12:32:40.524281+00:00 19994330.290378626436 27869999.999984346330 262864330.290359288454 1
60382.522702804 2024-03-13T12:32:41.522285+00:00 19994330.290349572897 27869999.999963194132 262864330.290309071541 1
60382.522714356 2024-03-13T12:32:42.520397+00:00 19994330.290110468864 27869999.999983597547 262864330.290090382099 1
60382.522725936 2024-03-13T12:32:43.520924+00:00 19994330.290168318897 27870000.000011090189 262864330.290175706148 1
60382.522737539 2024-03-13T12:32:44.523407+00:00 19994330.290315970778 27870000.000001378357 262864330.290313661098 1
60382.522749096 2024-03-13T12:32:45.521901+00:00 19994330.290426511317 27869999.999976743013 262864330.290399581194 1
60382.522760682 2024-03-13T12:32:46.522935+00:00 19994330.290002010763 27869999.999977875501 262864330.289976209402 1
60382.522772319 2024-03-13T12:32:47.528317+00:00 19994330.290492281318 27870000.000000290573 262864330.290488898754 1
60382.522783943 2024-03-13T12:32:48.532724+00:00 19994330.290396023542 27870000.000025283545 262864330.290417611599 1
60382.522795472 2024-03-13T12:32:49.528778+00:00 19994330.290298972279 27870000.000017091632 262864330.290312379599 1
60382.522807026 2024-03-13T12:32:50.527089+00:00 19994330.290014669299 27870000.000059995800 262864330.290070950985 1
60382.522818604 2024-03-13T12:32:51.527439+00:00 19994330.290232129395 27870000.000018760562 262864330.290247201920 1
60382.522830415 2024-03-13T12:32:52.547828+00:00 19994330.290604263544 27869999.999998446554 262864330.290599018335 1
60382.522841867 2024-03-13T12:32:53.537262+00:00 19994330.290212057531 27870000.000051382929 262864330.290259748697 1
60382.522853455 2024-03-13T12:32:54.538463+00:00 19994330.290144331753 27870000.000014439225 262864330.290155053139 1
60382.522864856 2024-03-13T12:32:55.523535+00:00 19994330.290210917592 27870000.000029668212 262864330.290236890316 1
60382.522876596 2024-03-13T12:32:56.537856+00:00 19994330.289853774011 27870000.000004820526 262864330.289854913950 1
60382.522888082 2024-03-13T12:32:57.530303+00:00 19994330.290645260364 27869999.999943368137 262864330.290584951639 1
60382.522899579 2024-03-13T12:32:58.523621+00:00 19994330.290182370692 27869999.999945502728 262864330.290124177933 1
60382.522911192 2024-03-13T12:32:59.527027+00:00 19994330.290405202657 27870000.000036545098 262864330.290438055992 1
60382.522922814 2024-03-13T12:33:00.531159+00:00 19994330.290123838931 27870000.000018797815 262864330.290138959885 1
60382.522934439 2024-03-13T12:33:01.535489+00:00 19994330.290060561150 27869999.999969135970 262864330.290025979280 1
60382.522945891 2024-03-13T12:33:02.524956+00:00 19994330.290360264480 27870000.000048507005 262864330.290405094624 1
60382.522957475 2024-03-13T12:33:03.525850+00:00 19994330.290251500905 27869999.999989524484 262864330.290237307549 1
60382.522968996 2024-03-13T12:33:04.521291+00:00 19994330.290265861899 27870000.000038087368 262864330.290300250053 1
60382.522980557 2024-03-13T12:33:05.520151+00:00 19994330.290276210755 27869999.999959897250 262864330.290232390165 1
60382.522992135 2024-03-13T12:33:06.520440+00:00 19994330.290673479438 27869999.999989770353 262864330.290659546852 1
60382.523003711 2024-03-13T12:33:07.520637+00:00 19994330.290344670415 27870000.000037249178 262864330.290378212929 1
60382.523015306 2024-03-13T12:33:08.522469+00:00 19994330.290152389556 27869999.999970719218 262864330.290119439363 1
60382.523026883 2024-03-13T12:33:09.522696+00:00 19994330.290147788823 27869999.999978180975 262864330.290122270584 1
60382.523038470 2024-03-13T12:33:10.523820+00:00 19994330.290340054780 27869999.999996725470 262864330.290333092213 1
60382.523050055 2024-03-13T12:33:11.524738+00:00 19994330.290131792426 27869999.999988563359 262864330.290116667747 1
60382.523061575 2024-03-13T12:33:12.520113+00:00 19994330.290468435735 27870000.000008981675 262864330.290473699570 1
60382.523073192 2024-03-13T12:33:13.523752+00:00 19994330.290168471634 27870000.000052981079 262864330.290217757225 1
60382.523085004 2024-03-13T12:33:14.544303+00:00 19994330.290240898728 27869999.999973636121 262864330.290210843086 1
60382.523096340 2024-03-13T12:33:15.523768+00:00 19994330.290120311081 27869999.999969430268 262864330.290086030960 1
60382.523108135 2024-03-13T12:33:16.542822+00:00 19994330.290176700801 27870000.000021077693 262864330.290194064379 1
60382.523119533 2024-03-13T12:33:17.527683+00:00 19994330.290402464569 27870000.000003375113 262864330.290402144194 1
60382.523131105 2024-03-13T12:33:18.527507+00:00 19994330.290032576770 27869999.999963931739 262864330.289992809296 1
60382.523142765 2024-03-13T12:33:19.534895+00:00 19994330.290490608662 27869999.999959032983 262864330.290445923805 1
60382.523154394 2024-03-13T12:33:20.539653+00:00 19994330.290047541261 27869999.999961853027 262864330.290005683899 1
60382.523165845 2024-03-13T12:33:21.529045+00:00 19994330.290229294449 27870000.000017311424 262864330.290242910385 1
60382.523177406 2024-03-13T12:33:22.527887+00:00 19994330.290079675615 27870000.000037115067 262864330.290113091469 1
60382.523189165 2024-03-13T12:33:23.543876+00:00 19994330.290208794177 27870000.000060681254 262864330.290265768766 1
60382.523200699 2024-03-13T12:33:24.540373+00:00 19994330.289955612272 27869999.999988302588 262864330.289940237999 1
60382.523212270 2024-03-13T12:33:25.540117+00:00 19994330.290508817881 27870000.000034246594 262864330.290539354086 1
60382.523223786 2024-03-13T12:33:26.535119+00:00 19994330.290292143822 27870000.000006556511 262864330.290295004845 1
60382.523235273 2024-03-13T12:33:27.527538+00:00 19994330.290131028742 27869999.999997999519 262864330.290125340223 1
60382.523246901 2024-03-13T12:33:28.532270+00:00 19994330.290356453508 27869999.999986525625 262864330.290339291096 1
60382.523258601 2024-03-13T12:33:29.543175+00:00 19994330.290052216500 27869999.999991308898 262864330.290039807558 1
60382.523270000 2024-03-13T12:33:30.528025+00:00 19994330.290597632527 27869999.999963156879 262864330.290557086468 1
60382.523281573 2024-03-13T12:33:31.527915+00:00 19994330.290154036134 27869999.999996952713 262864330.290147304535 1
60382.523293151 2024-03-13T12:33:32.528262+00:00 19994330.290305834264 27870000.000017061830 262864330.290319174528 1
60382.523304709 2024-03-13T12:33:33.526883+00:00 19994330.290207803249 27870000.000016395003 262864330.290220499039 1
60382.523316314 2024-03-13T12:33:34.529561+00:00 19994330.290181737393 27870000.000021416694 262864330.290199458599 1
60382.523327848 2024-03-13T12:33:35.526085+00:00 19994330.290489546955 27870000.000076789409 262864330.290562659502 1
60382.523339377 2024-03-13T12:33:36.522136+00:00 19994330.290087323636 27869999.999983239919 262864330.290066868067 1
60382.523351027 2024-03-13T12:33:37.528743+00:00 19994330.290080603212 27870000.000006210059 262864330.290083110332 1
60382.523362574 2024-03-13T12:33:38.526409+00:00 19994330.290266580880 27869999.999997496605 262864330.290260374546 1
60382.523374304 2024-03-13T12:33:39.539841+00:00 19994330.290484044701 27870000.000017344952 262864330.290497690439 1
60382.523385734 2024-03-13T12:33:40.527453+00:00 19994330.290332343429 27870000.000001400709 262864330.290330052376 1
60382.523397331 2024-03-13T12:33:41.529387+00:00 19994330.290268320590 27869999.999943438917 262864330.290208071470 1
60382.523408910 2024-03-13T12:33:42.529871+00:00 19994330.290206182748 27870000.000014305115 262864330.290216803551 1
60382.523420532 2024-03-13T12:33:43.533953+00:00 19994330.290319785476 27870000.000000886619 262864330.290316998959 1
60382.523432269 2024-03-13T12:33:44.547998+00:00 19994330.289981801063 27869999.999958101660 262864330.289936214685 1
60382.523443605 2024-03-13T12:33:45.527438+00:00 19994330.290289688855 27870000.000037584454 262864330.290323585272 1
60382.523455274 2024-03-13T12:33:46.535646+00:00 19994330.290273047984 27870000.000060386956 262864330.290329724550 1
60382.523466758 2024-03-13T12:33:47.527916+00:00 19994330.290350202471 27869999.999994002283 262864330.290340512991 1
60382.523478349 2024-03-13T12:33:48.529327+00:00 19994330.290432550013 27870000.000016365200 262864330.290445208549 1
60382.523489892 2024-03-13T12:33:49.526716+00:00 19994330.290173888206 27869999.999955695122 262864330.290125876665 1
60382.523501559 2024-03-13T12:33:50.534699+00:00 19994330.290297485888 27870000.000015962869 262864330.290309756994 1
60382.523513266 2024-03-13T12:33:51.546164+00:00 19994330.290059015155 27869999.999939702451 262864330.289995014668 1
60382.523524747 2024-03-13T12:33:52.538169+00:00 19994330.290293112397 27869999.999997533858 262864330.290286958218 1
60382.523536173 2024-03-13T12:33:53.525360+00:00 19994330.289990045130 27870000.000029250979 262864330.290015608072 1
60382.523547831 2024-03-13T12:33:54.532636+00:00 19994330.290464058518 27869999.999951731414 262864330.290412068367 1
60382.523559398 2024-03-13T12:33:55.532017+00:00 19994330.290326915681 27870000.000000193715 262864330.290323406458 1
60382.523570972 2024-03-13T12:33:56.531927+00:00 19994330.290282834321 27870000.000018503517 262864330.290297657251 1
60382.523582456 2024-03-13T12:33:57.524192+00:00 19994330.289979148656 27869999.999949228019 262864330.289924681187 1
60382.523594123 2024-03-13T12:33:58.532279+00:00 19994330.290281735361 27870000.000015374273 262864330.290293425322 1
60382.523605767 2024-03-13T12:33:59.538283+00:00 19994330.290310200304 27870000.000039968640 262864330.290346473455 1
60382.523617227 2024-03-13T12:34:00.528361+00:00 19994330.290251940489 27869999.999994233251 262864330.290242463350 1
60382.523629498 2024-03-13T12:34:01.588647+00:00 19994330.290130935609 27870000.000002115965 262864330.290129363537 1
60382.523640297 2024-03-13T12:34:02.521672+00:00 19994330.290259588510 27870000.000029787421 262864330.290285706520 1
60382.523651905 2024-03-13T12:34:03.524596+00:00 19994330.290528483689 27869999.999974224716 262864330.290499001741 1
60382.523663436 2024-03-13T12:34:04.520887+00:00 19994330.290184944868 27869999.999984797090 262864330.290166050196 1
60382.523675089 2024-03-13T12:34:05.527648+00:00 19994330.290425851941 27869999.999977942556 262864330.290400087833 1
60382.523686627 2024-03-13T12:34:06.524570+00:00 19994330.290249947459 27870000.000056292862 262864330.290302544832 1
60382.523698252 2024-03-13T12:34:07.528926+00:00 19994330.290170613676 27870000.000034879893 262864330.290201783180 1
60382.523709865 2024-03-13T12:34:08.532342+00:00 19994330.290380187333 27869999.999990966171 262864330.290367454290 1
60382.523721355 2024-03-13T12:34:09.525126+00:00 19994330.290286917239 27870000.000024273992 262864330.290307492018 1
60382.523732896 2024-03-13T12:34:10.522237+00:00 19994330.290105715394 27869999.999975223094 262864330.290077269077 1
60382.523744454 2024-03-13T12:34:11.520794+00:00 19994330.290384665132 27869999.999977130443 262864330.290358126163 1
60382.523756132 2024-03-13T12:34:12.529820+00:00 19994330.290163215250 27869999.999994218349 262864330.290153741837 1
60382.523767666 2024-03-13T12:34:13.526349+00:00 19994330.290181908756 27869999.999961610883 262864330.290139824152 1
60382.523779160 2024-03-13T12:34:14.519449+00:00 19994330.290096163750 27869999.999970726669 262864330.290063202381 1
60382.523790787 2024-03-13T12:34:15.523966+00:00 19994330.290220528841 27869999.999991010875 262864330.290207833052 1
60382.523802365 2024-03-13T12:34:16.524313+00:00 19994330.290079463273 27870000.000004574656 262864330.290080368519 1
60382.523814216 2024-03-13T12:34:17.548269+00:00 19994330.290620010346 27870000.000029038638 262864330.290645331144 1
60382.523825548 2024-03-13T12:34:18.527345+00:00 19994330.290231265128 27869999.999966930598 262864330.290194481611 1
60382.523837053 2024-03-13T12:34:19.521400+00:00 19994330.290321737528 27870000.000036299229 262864330.290354341269 1
60382.523848954 2024-03-13T12:34:20.549591+00:00 19994330.290316049010 27870000.000008214265 262864330.290320575237 1
60382.523860237 2024-03-13T12:34:21.524475+00:00 19994330.290381211787 27869999.999960720539 262864330.290338248014 1
60382.523871770 2024-03-13T12:34:22.520903+00:00 19994330.290348265320 27869999.999999176711 262864330.290343731642 1
60382.523883363 2024-03-13T12:34:23.522599+00:00 19994330.290188714862 27869999.999967861921 262864330.290152907372 1
60382.523894922 2024-03-13T12:34:24.521240+00:00 19994330.290138065815 27869999.999966185540 262864330.290100544691 1
60382.523906526 2024-03-13T12:34:25.523842+00:00 19994330.290020316839 27869999.999985344708 262864330.290001958609 1
60382.523918380 2024-03-13T12:34:26.548002+00:00 19994330.289986409247 27870000.000026956201 262864330.290009647608 1
60382.523929658 2024-03-13T12:34:27.522482+00:00 19994330.290224649012 27869999.999981902540 262864330.290202856064 1
60382.523941280 2024-03-13T12:34:28.526599+00:00 19994330.290296353400 27870000.000045515597 262864330.290338158607 1
60382.523952779 2024-03-13T12:34:29.520161+00:00 19994330.290448598564 27869999.999934203923 262864330.290379106998 1
60382.523964345 2024-03-13T12:34:30.519456+00:00 19994330.290138132870 27870000.000050656497 262864330.290185093880 1
60382.523975932 2024-03-13T12:34:31.520533+00:00 19994330.290396694094 27870000.000016100705 262864330.290409088135 1
60382.523987512 2024-03-13T12:34:32.521066+00:00 19994330.290284745395 27869999.999970447272 262864330.290251493454 1
60382.523999095 2024-03-13T12:34:33.521796+00:00 19994330.290296804160 27869999.999985527247 262864330.290278613567 1
60382.524010756 2024-03-13T12:34:34.529295+00:00 19994330.290213748813 27870000.000030063093 262864330.290240108967 1
60382.524022228 2024-03-13T12:34:35.520478+00:00 19994330.290302328765 27869999.999981552362 262864330.290280193090 1
60382.524033948 2024-03-13T12:34:36.533139+00:00 19994330.290301471949 27869999.999994378537 262864330.290292143822 1
60382.524045371 2024-03-13T12:34:37.519990+00:00 19994330.290185220540 27870000.000029340386 262864330.290210843086 1
60382.524056957 2024-03-13T12:34:38.521114+00:00 19994330.290263835341 27870000.000022955239 262864330.290283083916 1
60382.524068562 2024-03-13T12:34:39.523772+00:00 19994330.290312256664 27870000.000014130026 262864330.290322691202 1
60382.524080150 2024-03-13T12:34:40.524957+00:00 19994330.290257070214 27870000.000033292919 262864330.290286660194 1
60382.524091724 2024-03-13T12:34:41.524970+00:00 19994330.290297277272 27870000.000005360693 262864330.290298938751 1
60382.524103269 2024-03-13T12:34:42.522444+00:00 19994330.290450032800 27870000.000013377517 262864330.290459722281 1
60382.524114897 2024-03-13T12:34:43.527131+00:00 19994330.290023479611 27869999.999969493598 262864330.289989262819 1
60382.524126401 2024-03-13T12:34:44.521066+00:00 19994330.290222346783 27869999.999980609864 262864330.290199249983 1
60382.524138081 2024-03-13T12:34:45.530194+00:00 19994330.290341064334 27869999.999988194555 262864330.290325582027 1
60382.524149575 2024-03-13T12:34:46.523295+00:00 19994330.290183383971 27869999.999980203807 262864330.290159910917 1
60382.524161241 2024-03-13T12:34:47.531249+00:00 19994330.290017660707 27869999.999974139035 262864330.289988100529 1
60382.524173054 2024-03-13T12:34:48.551860+00:00 19994330.290225058794 27869999.999939221889 262864330.290160596371 1
60382.524184321 2024-03-13T12:34:49.525346+00:00 19994330.290446836501 27869999.999987680465 262864330.290430843830 1
60382.524195934 2024-03-13T12:34:50.528710+00:00 19994330.290503848344 27870000.000018011779 262864330.290518164635 1
60382.524207616 2024-03-13T12:34:51.538015+00:00 19994330.290345866233 27870000.000025287271 262864330.290367454290 1
60382.524219025 2024-03-13T12:34:52.523773+00:00 19994330.290092360228 27870000.000009391457 262864330.290098041296 1
60382.524230617 2024-03-13T12:34:53.525289+00:00 19994330.290361423045 27870000.000078093261 262864330.290435820818 1
60382.524242280 2024-03-13T12:34:54.532962+00:00 19994330.290071431547 27870000.000049170107 262864330.290116906166 1
60382.524253938 2024-03-13T12:34:55.540292+00:00 19994330.290077071637 27870000.000035114586 262864330.290108472109 1
60382.524265387 2024-03-13T12:34:56.529460+00:00 19994330.290251251310 27870000.000015690923 262864330.290263235569 1
60382.524277042 2024-03-13T12:34:57.536437+00:00 19994330.290059529245 27869999.999992325902 262864330.290048152208 1
60382.524288523 2024-03-13T12:34:58.528382+00:00 19994330.290438648313 27869999.999988902360 262864330.290423870087 1
60382.524300140 2024-03-13T12:34:59.532111+00:00 19994330.290330886841 27870000.000032026321 262864330.290359228849 1
60382.524311623 2024-03-13T12:35:00.524237+00:00 19994330.290481105447 27869999.999950308353 262864330.290427744389 1
60382.524323358 2024-03-13T12:35:01.538113+00:00 19994330.290431924164 27869999.999928321689 262864330.290356546640 1
60382.524334835 2024-03-13T12:35:02.529773+00:00 19994330.290383156389 27870000.000048637390 262864330.290428102016 1
60382.524346413 2024-03-13T12:35:03.530103+00:00 19994330.290044661611 27870000.000056333840 262864330.290097296238 1
60382.524358019 2024-03-13T12:35:04.532849+00:00 19994330.290114548057 27870000.000003442168 262864330.290114313364 1
60382.524369555 2024-03-13T12:35:05.529533+00:00 19994330.290224310011 27870000.000010360032 262864330.290230989456 1
60382.524381129 2024-03-13T12:35:06.529562+00:00 19994330.290419679135 27869999.999984681606 262864330.290400654078 1
60382.524392726 2024-03-13T12:35:07.531522+00:00 19994330.290407948196 27869999.999946437776 262864330.290350705385 1
60382.524404199 2024-03-13T12:35:08.522818+00:00 19994330.290224384516 27870000.000042621046 262864330.290263295174 1
60382.524415744 2024-03-13T12:35:09.520224+00:00 19994330.290300689638 27870000.000006370246 262864330.290303379297 1
60382.524427357 2024-03-13T12:35:10.523602+00:00 19994330.290041901171 27869999.999922722578 262864330.289960920811 1
60382.524438998 2024-03-13T12:35:11.529389+00:00 19994330.290400244296 27870000.000032227486 262864330.290428757668 1
60382.524450652 2024-03-13T12:35:12.536307+00:00 19994330.290023181587 27870000.000001229346 262864330.290020704269 1
60382.524462130 2024-03-13T12:35:13.528029+00:00 19994330.290178094059 27870000.000010155141 262864330.290184557438 1
60382.524473632 2024-03-13T12:35:14.521799+00:00 19994330.290422040969 27870000.000001467764 262864330.290419816971 1
60382.524485251 2024-03-13T12:35:15.525678+00:00 19994330.290440160781 27870000.000033263117 262864330.290469735861 1
60382.524496912 2024-03-13T12:35:16.533175+00:00 19994330.290189173073 27870000.000058881938 262864330.290244370699 1
60382.524508418 2024-03-13T12:35:17.527284+00:00 19994330.290330260992 27869999.999969050288 262864330.290295630693 1
60382.524520040 2024-03-13T12:35:18.531520+00:00 19994330.289805859327 27869999.999963212758 262864330.289765387774 1
60382.524531625 2024-03-13T12:35:19.532369+00:00 19994330.290394689888 27869999.999964118004 262864330.290355116129 1
60382.524543135 2024-03-13T12:35:20.526850+00:00 19994330.290012188256 27869999.999953169376 262864330.289961665869 1
60382.524554696 2024-03-13T12:35:21.525730+00:00 19994330.290374509990 27869999.999975919724 262864330.290346741676 1
60382.524566237 2024-03-13T12:35:22.522918+00:00 19994330.290408473462 27870000.000063307583 262864330.290468066931 1
60382.524577805 2024-03-13T12:35:23.522361+00:00 19994330.290181588382 27870000.000030957162 262864330.290208846331 1
60382.524589407 2024-03-13T12:35:24.524753+00:00 19994330.290276177227 27870000.000047340989 262864330.290319800377 1
60382.524600951 2024-03-13T12:35:25.522148+00:00 19994330.290417440236 27870000.000070918351 262864330.290484666824 1
60382.524612498 2024-03-13T12:35:26.519885+00:00 19994330.290514115244 27869999.999963834882 262864330.290474236012 1
60382.524624094 2024-03-13T12:35:27.521710+00:00 19994330.289996586740 27870000.000005327165 262864330.289998233318 1
60382.524635669 2024-03-13T12:35:28.521802+00:00 19994330.290162198246 27869999.999965839088 262864330.290124356747 1
60382.524647303 2024-03-13T12:35:29.527018+00:00 19994330.290222134441 27869999.999988947064 262864330.290207386017 1
60382.524658807 2024-03-13T12:35:30.520917+00:00 19994330.290026463568 27869999.999969262630 262864330.289992034435 1
60382.524670438 2024-03-13T12:35:31.525871+00:00 19994330.290270715952 27869999.999957725406 262864330.290224760771 1
60382.524681960 2024-03-13T12:35:32.521327+00:00 19994330.290311582386 27870000.000039916486 262864330.290347784758 1
60382.524693637 2024-03-13T12:35:33.530252+00:00 19994330.290042262524 27869999.999980200082 262864330.290018767118 1
60382.524705115 2024-03-13T12:35:34.521896+00:00 19994330.290327183902 27870000.000034570694 262864330.290358066559 1
60382.524716681 2024-03-13T12:35:35.521204+00:00 19994330.290261346847 27870000.000003408641 262864330.290261059999 1
60382.524728239 2024-03-13T12:35:36.519849+00:00 19994330.290317852050 27870000.000020824373 262864330.290334999561 1
60382.524739801 2024-03-13T12:35:37.518837+00:00 19994330.290215626359 27870000.000029597431 262864330.290241539478 1
60382.524751449 2024-03-13T12:35:38.525175+00:00 19994330.290343493223 27869999.999990481883 262864330.290330290794 1
60382.524763030 2024-03-13T12:35:39.525740+00:00 19994330.290373098105 27869999.999950788915 262864330.290320187807 1
60382.524774582 2024-03-13T12:35:40.523881+00:00 19994330.290335815400 27869999.999978553504 262864330.290310651064 1
60382.524786163 2024-03-13T12:35:41.524495+00:00 19994330.290081568062 27869999.999950867146 262864330.290028721094 1
60382.524797679 2024-03-13T12:35:42.519477+00:00 19994330.290146462619 27869999.999992813915 262864330.290135592222 1
60382.524809374 2024-03-13T12:35:43.529893+00:00 19994330.290387846529 27869999.999994579703 262864330.290378719568 1
60382.524821054 2024-03-13T12:35:44.539073+00:00 19994330.290069848299 27870000.000064644963 262864330.290130794048 1
60382.524832445 2024-03-13T12:35:45.523275+00:00 19994330.290574830025 27870000.000024821609 262864330.290595948696 1
60382.524844070 2024-03-13T12:35:46.527669+00:00 19994330.290070004761 27870000.000003416091 262864330.290069729090 1
60382.524855703 2024-03-13T12:35:47.532743+00:00 19994330.290287587792 27869999.999982357025 262864330.290266245604 1
60382.524867347 2024-03-13T12:35:48.538802+00:00 19994330.290167946368 27870000.000038672239 262864330.290202945471 1
60382.524878739 2024-03-13T12:35:49.523076+00:00 19994330.289920449257 27870000.000019107014 262864330.289935857058 1
60382.524890334 2024-03-13T12:35:50.524856+00:00 19994330.290464024991 27869999.999986924231 262864330.290447235107 1
60382.524901914 2024-03-13T12:35:51.525388+00:00 19994330.290410302579 27869999.999982431531 262864330.290389031172 1
60382.524913657 2024-03-13T12:35:52.540010+00:00 19994330.290132444352 27869999.999987110496 262864330.290115863085 1
60382.524925131 2024-03-13T12:35:53.531305+00:00 19994330.289938397706 27869999.999988097697 262864330.289922803640 1
60382.524936748 2024-03-13T12:35:54.535031+00:00 19994330.290365125984 27870000.000042784959 262864330.290404230356 1
60382.524948320 2024-03-13T12:35:55.534880+00:00 19994330.290176205337 27870000.000006318092 262864330.290178835392 1
60382.524959862 2024-03-13T12:35:56.532049+00:00 19994330.290149305016 27869999.999976079911 262864330.290121674538 1
60382.524971392 2024-03-13T12:35:57.528241+00:00 19994330.290419816971 27870000.000010363758 262864330.290426492691 1
60382.524982933 2024-03-13T12:35:58.525401+00:00 19994330.290239121765 27870000.000002402812 262864330.290237843990 1
60382.524994473 2024-03-13T12:35:59.522466+00:00 19994330.290259551257 27870000.000049561262 262864330.290305405855 1
60382.525006090 2024-03-13T12:36:00.526197+00:00 19994330.290115840733 27869999.999963745475 262864330.290075898170 1
60382.525017694 2024-03-13T12:36:01.528715+00:00 19994330.290491849184 27869999.999997846782 262864330.290486007929 1
60382.525029273 2024-03-13T12:36:02.529154+00:00 19994330.290414698422 27870000.000002548099 262864330.290413558483 1
60382.525040808 2024-03-13T12:36:03.525801+00:00 19994330.290195453912 27869999.999948821962 262864330.290140599012 1
60382.525052463 2024-03-13T12:36:04.532804+00:00 19994330.290017440915 27869999.999976553023 262864330.289990305901 1
60382.525063990 2024-03-13T12:36:05.528754+00:00 19994330.290295753628 27870000.000015251338 262864330.290307313204 1
60382.525075511 2024-03-13T12:36:06.524148+00:00 19994330.290318783373 27870000.000036843121 262864330.290351927280 1
60382.525087105 2024-03-13T12:36:07.525893+00:00 19994330.290221244097 27869999.999978121370 262864330.290195673704 1
60382.525098739 2024-03-13T12:36:08.531040+00:00 19994330.290205091238 27870000.000038456172 262864330.290239840746 1
60382.525110306 2024-03-13T12:36:09.530423+00:00 19994330.290170874447 27869999.999960385263 262864330.290127575397 1
60382.525121826 2024-03-13T12:36:10.525796+00:00 19994330.290400974452 27870000.000025380403 262864330.290422677994 1
60382.525133449 2024-03-13T12:36:11.529993+00:00 19994330.290400031954 27869999.999963250011 262864330.290359586477 1
60382.525145004 2024-03-13T12:36:12.528287+00:00 19994330.290218416601 27869999.999993886799 262864330.290208607912 1
60382.525156554 2024-03-13T12:36:13.526286+00:00 19994330.290009260178 27869999.999992448837 262864330.289998024702 1
60382.525168206 2024-03-13T12:36:14.532960+00:00 19994330.290239945054 27870000.000001497567 262864330.290237724781 1
60382.525179668 2024-03-13T12:36:15.523300+00:00 19994330.290294427425 27869999.999937366694 262864330.290228098631 1
60382.525191227 2024-03-13T12:36:16.522020+00:00 19994330.290446199477 27870000.000009078532 262864330.290451586246 1
60382.525203124 2024-03-13T12:36:17.549883+00:00 19994330.289975740016 27870000.000034701079 262864330.290006726980 1
60382.525214470 2024-03-13T12:36:18.530221+00:00 19994330.290088426322 27870000.000018037856 262864330.290102750063 1
60382.525225992 2024-03-13T12:36:19.525692+00:00 19994330.290146354586 27870000.000031281263 262864330.290173947811 1
60382.525237544 2024-03-13T12:36:20.523747+00:00 19994330.290258489549 27870000.000035174191 262864330.290289968252 1
60382.525249146 2024-03-13T12:36:21.526244+00:00 19994330.290184408426 27869999.999952934682 262864330.290133655071 1
60382.525260712 2024-03-13T12:36:22.525519+00:00 19994330.290145188570 27870000.000000849366 262864330.290142327547 1
60382.525272255 2024-03-13T12:36:23.522793+00:00 19994330.290585767478 27869999.999998174608 262864330.290580242872 1
60382.525283868 2024-03-13T12:36:24.526189+00:00 19994330.290077425539 27869999.999953590333 262864330.290027320385 1
60382.525295426 2024-03-13T12:36:25.524822+00:00 19994330.290149513632 27869999.999982967973 262864330.290128767490 1
60382.525306955 2024-03-13T12:36:26.520874+00:00 19994330.290254358202 27869999.999998670071 262864330.290249317884 1
60382.525318789 2024-03-13T12:36:27.543416+00:00 19994330.290088322014 27870000.000038906932 262864330.290123552084 1
60382.525330131 2024-03-13T12:36:28.523335+00:00 19994330.290324237198 27869999.999964997172 262864330.290285557508 1
60382.525341702 2024-03-13T12:36:29.523019+00:00 19994330.290318068117 27870000.000102516264 262864330.290416896343 1
60382.525353298 2024-03-13T12:36:30.524956+00:00 19994330.290450736880 27869999.999993734062 262864330.290440797806 1
60382.525364838 2024-03-13T12:36:31.521991+00:00 19994330.290339522064 27869999.999964881688 262864330.290300726891 1
60382.525376462 2024-03-13T12:36:32.526312+00:00 19994330.290269445628 27870000.000004418194 262864330.290270149708 1
60382.525387982 2024-03-13T12:36:33.521671+00:00 19994330.290491197258 27870000.000011160970 262864330.290498644114 1
60382.525399581 2024-03-13T12:36:34.523795+00:00 19994330.290258638561 27869999.999931454659 262864330.290186405182 1
60382.525411142 2024-03-13T12:36:35.522674+00:00 19994330.290033064783 27869999.999985780567 262864330.290015161037 1
60382.525422706 2024-03-13T12:36:36.521771+00:00 19994330.290162589401 27869999.999953590333 262864330.290112495422 1
60382.525434531 2024-03-13T12:36:37.543478+00:00 19994330.290242392570 27869999.999987747520 262864330.290226459503 1
60382.525445853 2024-03-13T12:36:38.521750+00:00 19994330.290328986943 27869999.999997112900 262864330.290322393179 1
60382.525457470 2024-03-13T12:36:39.525387+00:00 19994330.290276557207 27869999.999997500330 262864330.290270358324 1
60382.525469018 2024-03-13T12:36:40.523118+00:00 19994330.290185753256 27870000.000011190772 262864330.290193259716 1
60382.525480606 2024-03-13T12:36:41.524336+00:00 19994330.290285564959 27870000.000040404499 262864330.290322273970 1
60382.525492159 2024-03-13T12:36:42.522554+00:00 19994330.290205910802 27870000.000043466687 262864330.290245652199 1
60382.525503725 2024-03-13T12:36:43.521819+00:00 19994330.290281552821 27869999.999992858618 262864330.290270715952 1
60382.525515298 2024-03-13T12:36:44.521789+00:00 19994330.290478065610 27870000.000005602837 262864330.290479958057 1
60382.525526878 2024-03-13T12:36:45.522277+00:00 19994330.290531087667 27869999.999931868166 262864330.290459275246 1
60382.525538495 2024-03-13T12:36:46.525930+00:00 19994330.290174812078 27869999.999954275787 262864330.290125399828 1
60382.525550204 2024-03-13T12:36:47.537672+00:00 19994330.289910927415 27869999.999939292669 262864330.289846539497 1
60382.525561706 2024-03-13T12:36:48.531403+00:00 19994330.290170703083 27869999.999988805503 262864330.290155798197 1
60382.525573174 2024-03-13T12:36:49.522194+00:00 19994330.290213450789 27870000.000067718327 262864330.290277481079 1
60382.525584814 2024-03-13T12:36:50.527930+00:00 19994330.290285050869 27869999.999990817159 262864330.290272176266 1
60382.525596667 2024-03-13T12:36:51.552057+00:00 19994330.290259502828 27869999.999980032444 262864330.290235847235 1
60382.525608010 2024-03-13T12:36:52.532045+00:00 19994330.290245819837 27870000.000079389662 262864330.290321528912 1
60382.525619550 2024-03-13T12:36:53.529145+00:00 19994330.290006238967 27869999.999959480017 262864330.289962023497 1
60382.525631079 2024-03-13T12:36:54.525203+00:00 19994330.290187217295 27869999.999949805439 262864330.290133327246 1
60382.525642639 2024-03-13T12:36:55.523973+00:00 19994330.290492992848 27869999.999972142279 262864330.290461421013 1
60382.525654223 2024-03-13T12:36:56.524882+00:00 19994330.290094751865 27869999.999989647418 262864330.290080726147 1
60382.525665802 2024-03-13T12:36:57.525327+00:00 19994330.290372788906 27869999.999960429966 262864330.290329515934 1
60382.525677368 2024-03-13T12:36:58.524545+00:00 19994330.290077723563 27869999.999968111515 262864330.290042132139 1
60382.525689106 2024-03-13T12:36:59.538719+00:00 19994330.290212068707 27869999.999957982451 262864330.290166348219 1
60382.525700644 2024-03-13T12:37:00.535659+00:00 19994330.290096908808 27870000.000002592802 262864330.290095806122 1
60382.525712449 2024-03-13T12:37:01.555578+00:00 19994330.290429435670 27870000.000004969537 262864330.290430724621 1
60382.525723636 2024-03-13T12:37:02.522113+00:00 19994330.290085252374 27870000.000023417175 262864330.290104985237 1
60382.525735241 2024-03-13T12:37:03.524840+00:00 19994330.290275536478 27869999.999950651079 262864330.290222495794 1
60382.525746802 2024-03-13T12:37:04.523662+00:00 19994330.290339875966 27870000.000011954457 262864330.290348142385 1
60382.525758356 2024-03-13T12:37:05.521999+00:00 19994330.290278635919 27870000.000031612813 262864330.290306568146 1
60382.525769932 2024-03-13T12:37:06.522160+00:00 19994330.290295258164 27870000.000000994653 262864330.290292561054 1
60382.525781534 2024-03-13T12:37:07.524559+00:00 19994330.290416371077 27870000.000000912696 262864330.290413588285 1
60382.525793078 2024-03-13T12:37:08.521986+00:00 19994330.290041271597 27869999.999961469322 262864330.289999037981 1
60382.525804653 2024-03-13T12:37:09.522031+00:00 19994330.290364131331 27869999.999971415848 262864330.290331840515 1
60382.525816234 2024-03-13T12:37:10.522639+00:00 19994330.290283884853 27870000.000013008714 262864330.290293186903 1
60382.525827917 2024-03-13T12:37:11.532024+00:00 19994330.290112502873 27870000.000022370368 262864330.290131181479 1
60382.525839388 2024-03-13T12:37:12.523170+00:00 19994330.290444258600 27870000.000020224601 262864330.290460795164 1
60382.525850952 2024-03-13T12:37:13.522209+00:00 19994330.290176995099 27870000.000017933547 262864330.290191233158 1
60382.525862579 2024-03-13T12:37:14.526820+00:00 19994330.290054265410 27870000.000031881034 262864330.290082454681 1
60382.525874180 2024-03-13T12:37:15.529135+00:00 19994330.290586423129 27870000.000035829842 262864330.290618538857 1
60382.525885816 2024-03-13T12:37:16.534508+00:00 19994330.289938677102 27869999.999988671392 262864330.289923667908 1
60382.525897443 2024-03-13T12:37:17.539068+00:00 19994330.290277365595 27870000.000015735626 262864330.290289402008 1
60382.525908806 2024-03-13T12:37:18.520890+00:00 19994330.290231086314 27869999.999980222434 262864330.290207594633 1
60382.525920432 2024-03-13T12:37:19.525323+00:00 19994330.290119349957 27869999.999957855791 262864330.290073513985 1
60382.525931974 2024-03-13T12:37:20.522589+00:00 19994330.290371738374 27870000.000007551163 262864330.290375590324 1
60382.525943524 2024-03-13T12:37:21.520509+00:00 19994330.289927776903 27869999.999928873032 262864330.289852946997 1
60382.525955213 2024-03-13T12:37:22.530414+00:00 19994330.290383458138 27870000.000057756901 262864330.290437519550 1
60382.525966898 2024-03-13T12:37:23.539950+00:00 19994330.290182493627 27870000.000004455447 262864330.290183275938 1
60382.525978310 2024-03-13T12:37:24.526034+00:00 19994330.290149766952 27870000.000021431595 262864330.290167510509 1
60382.525989959 2024-03-13T12:37:25.532443+00:00 19994330.290228087455 27870000.000067241490 262864330.290291637182 1
60382.526001511 2024-03-13T12:37:26.530517+00:00 19994330.290100462735 27869999.999953307211 262864330.290050059557 1
60382.526013040 2024-03-13T12:37:27.526678+00:00 19994330.290398672223 27870000.000021301210 262864330.290416300297 1
60382.526024719 2024-03-13T12:37:28.535750+00:00 19994330.290319770575 27869999.999998755753 262864330.290314823389 1
60382.526036321 2024-03-13T12:37:29.538168+00:00 19994330.290159847587 27869999.999990001321 262864330.290146142244 1
60382.526047723 2024-03-13T12:37:30.523295+00:00 19994330.290313038975 27869999.999950788915 262864330.290260136127 1
60382.526059409 2024-03-13T12:37:31.532904+00:00 19994330.289986353368 27869999.999972779304 262864330.289955437183 1
60382.526070916 2024-03-13T12:37:32.527125+00:00 19994330.290387317538 27870000.000005245209 262864330.290388882160 1
60382.526082602 2024-03-13T12:37:33.536856+00:00 19994330.290351402014 27870000.000007368624 262864330.290355056524 1
60382.526094078 2024-03-13T12:37:34.528296+00:00 19994330.290315825492 27870000.000037174672 262864330.290349304676 1
60382.526105688 2024-03-13T12:37:35.531429+00:00 19994330.290244072676 27870000.000055007637 262864330.290295392275 1
60382.526117233 2024-03-13T12:37:36.528950+00:00 19994330.290438435972 27870000.000026755035 262864330.290461510420 1
60382.526128728 2024-03-13T12:37:37.522149+00:00 19994330.290306918323 27870000.000000942498 262864330.290304183960 1
60382.526140415 2024-03-13T12:37:38.531861+00:00 19994330.290178678930 27869999.999967128038 262864330.290142118931 1
60382.526151949 2024-03-13T12:37:39.528410+00:00 19994330.290135905147 27869999.999950829893 262864330.290083050728 1
60382.526163574 2024-03-13T12:37:40.532837+00:00 19994330.290186893195 27869999.999995298684 262864330.290178477764 1
60382.526175147 2024-03-13T12:37:41.532725+00:00 19994330.290237441659 27870000.000006496906 262864330.290240228176 1
60382.526186716 2024-03-13T12:37:42.532269+00:00 19994330.290183499455 27869999.999968498945 262864330.290148317814 1
60382.526198186 2024-03-13T12:37:43.523256+00:00 19994330.290506903082 27870000.000015921891 262864330.290519118309 1
60382.526209840 2024-03-13T12:37:44.530150+00:00 19994330.290172401816 27870000.000018727034 262864330.290187418461 1
60382.526221348 2024-03-13T12:37:45.524464+00:00 19994330.290362812579 27870000.000037904829 262864330.290397018194 1
60382.526232931 2024-03-13T12:37:46.525201+00:00 19994330.289925307035 27870000.000006008893 262864330.289927631617 1
60382.526244493 2024-03-13T12:37:47.524164+00:00 19994330.290599260479 27870000.000040587038 262864330.290636152029 1
60382.526256163 2024-03-13T12:37:48.532440+00:00 19994330.290225017816 27869999.999979630113 262864330.290200948715 1
60382.526267705 2024-03-13T12:37:49.529726+00:00 19994330.290360949934 27869999.999968305230 262864330.290325552225 1
60382.526279290 2024-03-13T12:37:50.530690+00:00 19994330.290009014308 27869999.999955222011 262864330.289960563183 1
60382.526290970 2024-03-13T12:37:51.539840+00:00 19994330.290415693074 27869999.999995704740 262864330.290407717228 1
60382.526302445 2024-03-13T12:37:52.531272+00:00 19994330.290221482515 27870000.000029467046 262864330.290247261524 1
60382.526314068 2024-03-13T12:37:53.535494+00:00 19994330.289992958307 27870000.000033333898 262864330.290022581816 1
60382.526325512 2024-03-13T12:37:54.524265+00:00 19994330.290519755334 27869999.999947216362 262864330.290463268757 1
60382.526337113 2024-03-13T12:37:55.526605+00:00 19994330.290275309235 27870000.000005308539 262864330.290276914835 1
60382.526348652 2024-03-13T12:37:56.523524+00:00 19994330.290332168341 27870000.000040285289 262864330.290368765593 1
60382.526360323 2024-03-13T12:37:57.531911+00:00 19994330.290064726025 27869999.999990493059 262864330.290051519871 1
60382.526371930 2024-03-13T12:37:58.534758+00:00 19994330.290453318506 27870000.000065486878 262864330.290515094995 1
60382.526383459 2024-03-13T12:37:59.530835+00:00 19994330.290211759508 27870000.000001713634 262864330.290209800005 1
60382.526395121 2024-03-13T12:38:00.538435+00:00 19994330.290288545191 27869999.999983157963 262864330.290268003941 1
60382.526406853 2024-03-13T12:38:01.552129+00:00 19994330.290280595422 27869999.999991893768 262864330.290268778801 1
60382.526418132 2024-03-13T12:38:02.526575+00:00 19994330.289991125464 27869999.999951489270 262864330.289938926697 1
60382.526429730 2024-03-13T12:38:03.528676+00:00 19994330.290173247457 27870000.000002294779 262864330.290171861649 1
60382.526441235 2024-03-13T12:38:04.522661+00:00 19994330.290526472032 27869999.999965265393 262864330.290488034487 1
60382.526452849 2024-03-13T12:38:05.526118+00:00 19994330.290222115815 27870000.000016484410 262864330.290234893560 1
60382.526464389 2024-03-13T12:38:06.523224+00:00 19994330.290253948420 27870000.000015445054 262864330.290265679359 1
60382.526476020 2024-03-13T12:38:07.528162+00:00 19994330.290276452899 27870000.000018641353 262864330.290291428566 1
60382.526487594 2024-03-13T12:38:08.528149+00:00 19994330.290186852217 27870000.000015642494 262864330.290198802948 1
60382.526499114 2024-03-13T12:38:09.523468+00:00 19994330.290546640754 27870000.000017672777 262864330.290560603142 1
60382.526510693 2024-03-13T12:38:10.523845+00:00 19994330.290066570044 27869999.999997485429 262864330.290060371161 1
60382.526522311 2024-03-13T12:38:11.527682+00:00 19994330.289909623563 27869999.999993573874 262864330.289899498224 1
60382.526533876 2024-03-13T12:38:12.526873+00:00 19994330.290363669395 27870000.000002961606 262864330.290362924337 1
60382.526545375 2024-03-13T12:38:13.520346+00:00 19994330.290282394737 27869999.999961499125 262864330.290240198374 1
60382.526557004 2024-03-13T12:38:14.525111+00:00 19994330.290223892778 27869999.999945297837 262864330.290165483952 1
60382.526568551 2024-03-13T12:38:15.522795+00:00 19994330.290343198925 27869999.999980289489 262864330.290319800377 1
60382.526580173 2024-03-13T12:38:16.526950+00:00 19994330.290205936879 27869999.999982219189 262864330.290184438229 1
60382.526591682 2024-03-13T12:38:17.521358+00:00 19994330.290400572121 27870000.000004004687 262864330.290400862694 1
60382.526603302 2024-03-13T12:38:18.525306+00:00 19994330.290217693895 27870000.000026844442 262864330.290240854025 1
60382.526614825 2024-03-13T12:38:19.520866+00:00 19994330.290335036814 27870000.000019472092 262864330.290350794792 1
60382.526626405 2024-03-13T12:38:20.521365+00:00 19994330.290167223662 27869999.999967388809 262864330.290130913258 1
60382.526638055 2024-03-13T12:38:21.527937+00:00 19994330.290282394737 27870000.000030811876 262864330.290309518576 1
60382.526649576 2024-03-13T12:38:22.523392+00:00 19994330.290277358145 27869999.999967090786 262864330.290240764618 1
60382.526661152 2024-03-13T12:38:23.523503+00:00 19994330.290236756206 27869999.999970208853 262864330.290203273296 1
60382.526672720 2024-03-13T12:38:24.522992+00:00 19994330.290275849402 27869999.999981764704 262864330.290253907442 1
60382.526684313 2024-03-13T12:38:25.524645+00:00 19994330.290043439716 27869999.999976333231 262864330.290016084909 1
60382.526695851 2024-03-13T12:38:26.521564+00:00 19994330.290198836476 27869999.999975640327 262864330.290170788765 1
60382.526707422 2024-03-13T12:38:27.521212+00:00 19994330.290194977075 27869999.999993290752 262864330.290184587240 1
60382.526719042 2024-03-13T12:38:28.525217+00:00 19994330.290515609086 27870000.000072836876 262864330.290584743023 1
60382.526730587 2024-03-13T12:38:29.522677+00:00 19994330.290218614042 27870000.000039085746 262864330.290254026651 1
60382.526742175 2024-03-13T12:38:30.523932+00:00 19994330.290326297283 27870000.000011678785 262864330.290334284306 1
60382.526753737 2024-03-13T12:38:31.522893+00:00 19994330.290119200945 27870000.000034276396 262864330.290149778128 1
60382.526765333 2024-03-13T12:38:32.524769+00:00 19994330.290221072733 27870000.000006787479 262864330.290224164724 1
60382.526776871 2024-03-13T12:38:33.521676+00:00 19994330.290342424065 27869999.999943260103 262864330.290281981230 1
60382.526788454 2024-03-13T12:38:34.522433+00:00 19994330.290301099420 27869999.999955601990 262864330.290252983570 1
60382.526800023 2024-03-13T12:38:35.522029+00:00 19994330.290237750858 27869999.999926764518 262864330.290160834789 1
60382.526811595 2024-03-13T12:38:36.521836+00:00 19994330.290139481425 27869999.999985326082 262864330.290121138096 1
60382.526823159 2024-03-13T12:38:37.520921+00:00 19994330.290360026062 27869999.999991454184 262864330.290347784758 1
60382.526834744 2024-03-13T12:38:38.521840+00:00 19994330.290070205927 27869999.999987360090 262864330.290053874254 1
60382.526846531 2024-03-13T12:38:39.540256+00:00 19994330.290522344410 27870000.000064536929 262864330.290583193302 1
60382.526857875 2024-03-13T12:38:40.520445+00:00 19994330.290217865258 27870000.000028666109 262864330.290242850780 1
60382.526869449 2024-03-13T12:38:41.520385+00:00 19994330.290432989597 27869999.999996185303 262864330.290425479412 1
60382.526881045 2024-03-13T12:38:42.522284+00:00 19994330.290024835616 27870000.000010430813 262864330.290031582117 1
60382.526892591 2024-03-13T12:38:43.519856+00:00 19994330.290373593569 27869999.999981444329 262864330.290351331234 1
60382.526904223 2024-03-13T12:38:44.524872+00:00 19994330.290007088333 27869999.999998856336 262864330.290002256632 1
60382.526915774 2024-03-13T12:38:45.522857+00:00 19994330.290386851877 27869999.999963678420 262864330.290346831083 1
60382.526927435 2024-03-13T12:38:46.530404+00:00 19994330.290218353271 27870000.000008504838 262864330.290223151445 1
60382.526939087 2024-03-13T12:38:47.537102+00:00 19994330.289988636971 27870000.000002030283 262864330.289986968040 1
60382.526950734 2024-03-13T12:38:48.543406+00:00 19994330.290253989398 27869999.999996844679 262864330.290247142315 1
60382.526962153 2024-03-13T12:38:49.530047+00:00 19994330.290287427604 27870000.000027414411 262864330.290311157703 1
60382.526973772 2024-03-13T12:38:50.533906+00:00 19994330.290029186755 27870000.000069346279 262864330.290094852448 1
60382.526985385 2024-03-13T12:38:51.537208+00:00 19994330.290415827185 27870000.000028312206 262864330.290440440178 1
60382.526996905 2024-03-13T12:38:52.532555+00:00 19994330.290194209665 27869999.999996993691 262864330.290187507868 1
60382.527008510 2024-03-13T12:38:53.535279+00:00 19994330.290221888572 27870000.000021003187 262864330.290239214897 1
60382.527020243 2024-03-13T12:38:54.549038+00:00 19994330.290140446275 27870000.000012867153 262864330.290149629116 1
60382.527031653 2024-03-13T12:38:55.534783+00:00 19994330.290174759924 27869999.999976016581 262864330.290147066116 1
60382.527043203 2024-03-13T12:38:56.532754+00:00 19994330.290411867201 27869999.999962139875 262864330.290370315313 1
60382.527054830 2024-03-13T12:38:57.537295+00:00 19994330.290094491094 27869999.999953843653 262864330.290044635534 1
60382.527066428 2024-03-13T12:38:58.539347+00:00 19994330.290565077215 27869999.999976530671 262864330.290537893772 1
60382.527077898 2024-03-13T12:38:59.530378+00:00 19994330.290277358145 27870000.000010237098 262864330.290283918381 1
60382.527089470 2024-03-13T12:39:00.530233+00:00 19994330.290227234364 27870000.000015139580 262864330.290238678455 1
60382.527101227 2024-03-13T12:39:01.546044+00:00 19994330.290170155466 27869999.999996326864 262864330.290162801743 1
60382.527112540 2024-03-13T12:39:02.523483+00:00 19994330.290485888720 27870000.000048812479 262864330.290531009436 1
60382.527124099 2024-03-13T12:39:03.522195+00:00 19994330.290352035314 27870000.000032320619 262864330.290380656719 1
60382.527135672 2024-03-13T12:39:04.522087+00:00 19994330.290085416287 27870000.000007718801 262864330.290089428425 1
60382.527147268 2024-03-13T12:39:05.523978+00:00 19994330.290356121957 27870000.000007752329 262864330.290360182524 1
60382.527158831 2024-03-13T12:39:06.523014+00:00 19994330.290122911334 27869999.999988209456 262864330.290107429028 1
60382.527170424 2024-03-13T12:39:07.524665+00:00 19994330.290265578777 27870000.000004116446 262864330.290266007185 1
60382.527181942 2024-03-13T12:39:08.519742+00:00 19994330.290278743953 27869999.999972719699 262864330.290247768164 1
60382.527193522 2024-03-13T12:39:09.520286+00:00 19994330.290112759918 27869999.999987322837 262864330.290096402168 1
60382.527205100 2024-03-13T12:39:10.520620+00:00 19994330.290280360729 27869999.999989636242 262864330.290266305208 1
60382.527216669 2024-03-13T12:39:11.520191+00:00 19994330.290060609579 27870000.000003293157 262864330.290060192347 1
60382.527228255 2024-03-13T12:39:12.521200+00:00 19994330.290319204330 27870000.000030502677 262864330.290346026421 1
60382.527239845 2024-03-13T12:39:13.522628+00:00 19994330.290351532400 27869999.999996330589 262864330.290344178677 1
60382.527251550 2024-03-13T12:39:14.533923+00:00 19994330.290432531387 27869999.999993629754 262864330.290422469378 1
60382.527263134 2024-03-13T12:39:15.534794+00:00 19994330.290462844074 27870000.000047009438 262864330.290506154299 1
60382.527274604 2024-03-13T12:39:16.525813+00:00 19994330.290144100785 27869999.999995868653 262864330.290136277676 1
60382.527286157 2024-03-13T12:39:17.523953+00:00 19994330.290259022266 27870000.000008616596 262864330.290263950825 1
60382.527297834 2024-03-13T12:39:18.532859+00:00 19994330.290404345840 27869999.999971766025 262864330.290372431278 1
60382.527309370 2024-03-13T12:39:19.529559+00:00 19994330.290168050677 27870000.000004868954 262864330.290169209242 1
60382.527320907 2024-03-13T12:39:20.526331+00:00 19994330.290302172303 27869999.999968286604 262864330.290266752243 1
60382.527332593 2024-03-13T12:39:21.536062+00:00 19994330.290052242577 27870000.000021137297 262864330.290069669485 1
60382.527344026 2024-03-13T12:39:22.523848+00:00 19994330.290399886668 27870000.000013645738 262864330.290409833193 1
60382.527355758 2024-03-13T12:39:23.537510+00:00 19994330.290107615292 27869999.999982882291 262864330.290086805820 1
60382.527367262 2024-03-13T12:39:24.531444+00:00 19994330.290472354740 27870000.000011369586 262864330.290480047464 1
60382.527378898 2024-03-13T12:39:25.536783+00:00 19994330.290262382478 27870000.000003896654 262864330.290262579918 1
60382.527390458 2024-03-13T12:39:26.535521+00:00 19994330.290525283664 27870000.000023920089 262864330.290545523167 1
60382.527402043 2024-03-13T12:39:27.536492+00:00 19994330.290282685310 27870000.000050723553 262864330.290329724550 1
60382.527413738 2024-03-13T12:39:28.546959+00:00 19994330.289966791868 27869999.999949432909 262864330.289912521839 1
60382.527425111 2024-03-13T12:39:29.529603+00:00 19994330.290138542652 27869999.999991230667 262864330.290126085281 1
60382.527436623 2024-03-13T12:39:30.524273+00:00 19994330.290257532150 27870000.000003010035 262864330.290256857872 1
60382.527448272 2024-03-13T12:39:31.530718+00:00 19994330.290326651186 27870000.000028658658 262864330.290351629257 1
60382.527459869 2024-03-13T12:39:32.532644+00:00 19994330.290219325572 27870000.000023815781 262864330.290239453316 1
60382.527471436 2024-03-13T12:39:33.532064+00:00 19994330.290173929185 27870000.000026643276 262864330.290196865797 1
60382.527483070 2024-03-13T12:39:34.537258+00:00 19994330.290295787156 27869999.999958284199 262864330.290250360966 1
60382.527494609 2024-03-13T12:39:35.534265+00:00 19994330.290170501918 27870000.000014062971 262864330.290180861950 1
60382.527506263 2024-03-13T12:39:36.541080+00:00 19994330.290442049503 27870000.000019054860 262864330.290457397699 1
60382.527517617 2024-03-13T12:39:37.522109+00:00 19994330.290263231844 27870000.000024076551 262864330.290283620358 1
60382.527529269 2024-03-13T12:39:38.528859+00:00 19994330.290170054883 27870000.000001687557 262864330.290168046951 1
60382.527540824 2024-03-13T12:39:39.527183+00:00 19994330.290554225445 27869999.999994531274 262864330.290545046329 1
60382.527552392 2024-03-13T12:39:40.526666+00:00 19994330.290337897837 27870000.000059507787 262864330.290393710136 1
60382.527564160 2024-03-13T12:39:41.543386+00:00 19994330.289852987975 27869999.999966077507 262864330.289815366268 1
60382.527575594 2024-03-13T12:39:42.531343+00:00 19994330.290456924587 27869999.999951235950 262864330.290404468775 1
60382.527587157 2024-03-13T12:39:43.530364+00:00 19994330.290212504566 27870000.000060886145 262864330.290269702673 1
60382.527598653 2024-03-13T12:39:44.523593+00:00 19994330.290138144046 27870000.000010516495 262864330.290144979954 1
60382.527610256 2024-03-13T12:39:45.526144+00:00 19994330.290353216231 27869999.999979067594 262864330.290328592062 1
60382.527621813 2024-03-13T12:39:46.524670+00:00 19994330.290256544948 27870000.000002596527 262864330.290255427361 1
60382.527633580 2024-03-13T12:39:47.541335+00:00 19994330.290397867560 27870000.000027902424 262864330.290422081947 1
60382.527644986 2024-03-13T12:39:48.526788+00:00 19994330.290348425508 27869999.999985717237 262864330.290330469608 1
60382.527656690 2024-03-13T12:39:49.538027+00:00 19994330.290632013232 27869999.999982606620 262864330.290610909462 1
60382.527668210 2024-03-13T12:39:50.533365+00:00 19994330.289864547551 27869999.999939065427 262864330.289799898863 1
60382.527679869 2024-03-13T12:39:51.540687+00:00 19994330.290213022381 27870000.000002864748 262864330.290212184191 1
60382.527691418 2024-03-13T12:39:52.538498+00:00 19994330.290453344584 27869999.999981582165 262864330.290431231260 1
60382.527702959 2024-03-13T12:39:53.535643+00:00 19994330.290282566100 27869999.999962721020 262864330.290241599083 1
60382.527714469 2024-03-13T12:39:54.530059+00:00 19994330.290174994618 27870000.000011093915 262864330.290182381868 1
60382.527726053 2024-03-13T12:39:55.530949+00:00 19994330.290191054344 27870000.000037681311 262864330.290225028992 1
60382.527737594 2024-03-13T12:39:56.528116+00:00 19994330.290377479047 27870000.000020951033 262864330.290394723415 1
60382.527749185 2024-03-13T12:39:57.529578+00:00 19994330.290186133236 27870000.000039067119 262864330.290221512318 1
60382.527760860 2024-03-13T12:39:58.538265+00:00 19994330.290184710175 27869999.999959740788 262864330.290140748024 1
60382.527772286 2024-03-13T12:39:59.525528+00:00 19994330.290272589773 27869999.999997664243 262864330.290266573429 1
60382.527783904 2024-03-13T12:40:00.529325+00:00 19994330.290407992899 27869999.999954234809 262864330.290358513594 1
60382.527795501 2024-03-13T12:40:01.531275+00:00 19994330.290546387434 27870000.000065375119 262864330.290608078241 1
60382.527807248 2024-03-13T12:40:02.546195+00:00 19994330.290075361729 27869999.999982446432 262864330.290054112673 1
60382.527818691 2024-03-13T12:40:03.534931+00:00 19994330.290381595492 27869999.999990303069 262864330.290368199348 1
60382.527830318 2024-03-13T12:40:04.539442+00:00 19994330.290090266615 27869999.999980252236 262864330.290066808462 1
60382.527841842 2024-03-13T12:40:05.535134+00:00 19994330.290223129094 27869999.999981854111 262864330.290201276541 1
60382.527853396 2024-03-13T12:40:06.533398+00:00 19994330.290297407657 27870000.000000867993 262864330.290294587612 1
60382.527864977 2024-03-13T12:40:07.534022+00:00 19994330.290141426027 27869999.999969433993 262864330.290107160807 1
60382.527876563 2024-03-13T12:40:08.535034+00:00 19994330.290385346860 27870000.000004764646 262864330.290386408567 1
60382.527888133 2024-03-13T12:40:09.534694+00:00 19994330.290040042251 27870000.000070635229 262864330.290106981993 1
60382.527899699 2024-03-13T12:40:10.534016+00:00 19994330.290121588856 27869999.999970447272 262864330.290088325739 1
60382.527911285 2024-03-13T12:40:11.535022+00:00 19994330.290260933340 27869999.999994665384 262864330.290251910686 1
60382.527922726 2024-03-13T12:40:12.523547+00:00 19994330.290075767785 27869999.999959714711 262864330.290031790733 1
60382.527934439 2024-03-13T12:40:13.535527+00:00 19994330.290280435234 27869999.999978151172 262864330.290254890919 1
60382.527945910 2024-03-13T12:40:14.526625+00:00 19994330.290242560208 27870000.000017654151 262864330.290256500244 1
60382.527957477 2024-03-13T12:40:15.525970+00:00 19994330.290357232094 27869999.999985769391 262864330.290339291096 1
60382.527969011 2024-03-13T12:40:16.522510+00:00 19994330.290150616318 27869999.999989662319 262864330.290136575699 1
60382.527980743 2024-03-13T12:40:17.536180+00:00 19994330.290203981102 27870000.000043746084 262864330.290244042873 1
60382.527992153 2024-03-13T12:40:18.522023+00:00 19994330.290210716426 27870000.000044319779 262864330.290251344442 1
60382.528003751 2024-03-13T12:40:19.524068+00:00 19994330.290374770761 27870000.000005602837 262864330.290376663208 1
60382.528015444 2024-03-13T12:40:20.534370+00:00 19994330.290286902338 27870000.000006794930 262864330.290289998055 1
60382.528026902 2024-03-13T12:40:21.524345+00:00 19994330.290312707424 27869999.999971624464 262864330.290280640125 1
60382.528038451 2024-03-13T12:40:22.522227+00:00 19994330.290426813066 27869999.999962698668 262864330.290385812521 1
60382.528050102 2024-03-13T12:40:23.528793+00:00 19994330.290289402008 27869999.999965172261 262864330.290250867605 1
60382.528061638 2024-03-13T12:40:24.525524+00:00 19994330.290171694010 27869999.999968424439 262864330.290136396885 1
60382.528073210 2024-03-13T12:40:25.525343+00:00 19994330.290251448750 27869999.999980017543 262864330.290227770805 1
60382.528084852 2024-03-13T12:40:26.531215+00:00 19994330.290119457990 27869999.999955527484 262864330.290071308613 1
60382.528096384 2024-03-13T12:40:27.527613+00:00 19994330.290182281286 27869999.999984066933 262864330.290162652731 1
60382.528107932 2024-03-13T12:40:28.525308+00:00 19994330.290438592434 27870000.000045862049 262864330.290480762720 1
60382.528119520 2024-03-13T12:40:29.526554+00:00 19994330.290187019855 27870000.000059340149 262864330.290242671967 1
60382.528131124 2024-03-13T12:40:30.529109+00:00 19994330.290273826569 27869999.999972060323 262864330.290242165327 1
60382.528142640 2024-03-13T12:40:31.524119+00:00 19994330.290110331029 27870000.000023894012 262864330.290130525827 1
60382.528154177 2024-03-13T12:40:32.520842+00:00 19994330.290261156857 27869999.999946821481 262864330.290204286575 1
60382.528165799 2024-03-13T12:40:33.525015+00:00 19994330.290067505091 27870000.000101026148 262864330.290164828300 1
60382.528177342 2024-03-13T12:40:34.522396+00:00 19994330.290279176086 27869999.999885670841 262864330.290161162615 1
60382.528188950 2024-03-13T12:40:35.525274+00:00 19994330.290516611189 27870000.000023279339 262864330.290536195040 1
60382.528200461 2024-03-13T12:40:36.519809+00:00 19994330.290037091821 27869999.999986559153 262864330.290019959211 1
60382.528212060 2024-03-13T12:40:37.522007+00:00 19994330.290299974382 27869999.999951936305 262864330.290248215199 1
60382.528223632 2024-03-13T12:40:38.521811+00:00 19994330.290465265512 27869999.999982237816 262864330.290443807840 1
60382.528235283 2024-03-13T12:40:39.528434+00:00 19994330.290242295712 27869999.999988559633 262864330.290227144957 1
60382.528246781 2024-03-13T12:40:40.521856+00:00 19994330.290043033659 27870000.000011790544 262864330.290051132441 1
60382.528258371 2024-03-13T12:40:41.523260+00:00 19994330.290130168200 27870000.000039830804 262864330.290166288614 1
60382.528269958 2024-03-13T12:40:42.524345+00:00 19994330.290479335934 27869999.999933570623 262864330.290409207344 1
60382.528281501 2024-03-13T12:40:43.521626+00:00 19994330.290415707976 27869999.999923817813 262864330.290335834026 1
60382.528293100 2024-03-13T12:40:44.523843+00:00 19994330.290178924799 27869999.999990280718 262864330.290165513754 1
60382.528304715 2024-03-13T12:40:45.527335+00:00 19994330.290357880294 27870000.000051844865 262864330.290406048298 1
60382.528316213 2024-03-13T12:40:46.520765+00:00 19994330.290338143706 27870000.000021036714 262864330.290355503559 1
60382.528327825 2024-03-13T12:40:47.524064+00:00 19994330.289969272912 27870000.000036846846 262864330.290002405643 1
60382.528339367 2024-03-13T12:40:48.521327+00:00 19994330.290255818516 27869999.999985788018 262864330.290237903595 1
60382.528351069 2024-03-13T12:40:49.532367+00:00 19994330.290352497250 27870000.000027861446 262864330.290376663208 1
60382.528362566 2024-03-13T12:40:50.525685+00:00 19994330.290315877646 27870000.000026255846 262864330.290338426828 1
60382.528374109 2024-03-13T12:40:51.523067+00:00 19994330.290462564677 27870000.000103674829 262864330.290562540293 1
60382.528385781 2024-03-13T12:40:52.531439+00:00 19994330.290158852935 27869999.999952774495 262864330.290107905865 1
60382.528397240 2024-03-13T12:40:53.521548+00:00 19994330.290285848081 27870000.000017281622 262864330.290299445391 1
60382.528408813 2024-03-13T12:40:54.521474+00:00 19994330.290295593441 27869999.999967075884 262864330.290258973837 1
60382.528420393 2024-03-13T12:40:55.521952+00:00 19994330.290280196816 27870000.000008024275 262864330.290284514427 1
60382.528431956 2024-03-13T12:40:56.520952+00:00 19994330.290047761053 27869999.999970976263 262864330.290015041828 1
60382.528443557 2024-03-13T12:40:57.523296+00:00 19994330.290102373809 27869999.999993205070 262864330.290091872215 1
60382.528455128 2024-03-13T12:40:58.523109+00:00 19994330.290106024593 27869999.999956969172 262864330.290059298277 1
60382.528466716 2024-03-13T12:40:59.524254+00:00 19994330.290199030191 27869999.999999869615 262864330.290195226669 1
60382.528478296 2024-03-13T12:41:00.524751+00:00 19994330.290398906916 27869999.999950177968 262864330.290345370770 1
60382.528489818 2024-03-13T12:41:01.520244+00:00 19994330.290570985526 27870000.000011175871 262864330.290578454733 1
60382.528501478 2024-03-13T12:41:02.527743+00:00 19994330.290371384472 27869999.999982371926 262864330.290350049734 1
60382.528513006 2024-03-13T12:41:03.523713+00:00 19994330.290361974388 27869999.999999836087 262864330.290358096361 1
60382.528524545 2024-03-13T12:41:04.520707+00:00 19994330.290306009352 27869999.999991856515 262864330.290294170380 1
60382.528536194 2024-03-13T12:41:05.527207+00:00 19994330.290230438113 27869999.999966755509 262864330.290193498135 1
60382.528547692 2024-03-13T12:41:06.520622+00:00 19994330.290349107236 27869999.999984044582 262864330.290329456329 1
60382.528559276 2024-03-13T12:41:07.521464+00:00 19994330.290424063802 27869999.999989852309 262864330.290410220623 1
60382.528570843 2024-03-13T12:41:08.520821+00:00 19994330.290323041379 27869999.999969132245 262864330.290288478136 1
60382.528582427 2024-03-13T12:41:09.521721+00:00 19994330.290470171720 27870000.000056654215 262864330.290523141623 1
60382.528593983 2024-03-13T12:41:10.520075+00:00 19994330.290019273758 27869999.999988961965 262864330.290004551411 1
60382.528605562 2024-03-13T12:41:11.520556+00:00 19994330.290275026113 27870000.000029198825 262864330.290300548077 1
60382.528617152 2024-03-13T12:41:12.521923+00:00 19994330.290253870189 27870000.000048503280 262864330.290298700333 1
60382.528628720 2024-03-13T12:41:13.521370+00:00 19994330.290112297982 27870000.000024590641 262864330.290133178234 1
60382.528640287 2024-03-13T12:41:14.520757+00:00 19994330.290228098631 27870000.000025019050 262864330.290249437094 1
60382.528651917 2024-03-13T12:41:15.525666+00:00 19994330.290333919227 27869999.999948389828 262864330.290278613567 1
60382.528663441 2024-03-13T12:41:16.521264+00:00 19994330.290140427649 27869999.999953642488 262864330.290090352297 1
60382.528675043 2024-03-13T12:41:17.523695+00:00 19994330.290358867496 27869999.999968759716 262864330.290323942900 1
60382.528686590 2024-03-13T12:41:18.521383+00:00 19994330.290390439332 27869999.999951638281 262864330.290338367224 1
60382.528698162 2024-03-13T12:41:19.521204+00:00 19994330.289712261409 27869999.999946415424 262864330.289654970169 1
60382.528709749 2024-03-13T12:41:20.522328+00:00 19994330.290302500129 27869999.999992962927 262864330.290291786194 1
60382.528721306 2024-03-13T12:41:21.520901+00:00 19994330.290325459093 27869999.999973565340 262864330.290295332670 1
60382.528732888 2024-03-13T12:41:22.521528+00:00 19994330.290379915386 27870000.000042296946 262864330.290418505669 1
60382.528744468 2024-03-13T12:41:23.522051+00:00 19994330.290134243667 27870000.000019252300 262864330.290149807930 1
60382.528756071 2024-03-13T12:41:24.524576+00:00 19994330.290251333266 27870000.000017251819 262864330.290264904499 1
60382.528767613 2024-03-13T12:41:25.521785+00:00 19994330.290215857327 27869999.999998763204 262864330.290210902691 1
60382.528779201 2024-03-13T12:41:26.522970+00:00 19994330.290110372007 27870000.000036604702 262864330.290143281221 1
60382.528790768 2024-03-13T12:41:27.522343+00:00 19994330.290354151279 27869999.999972652644 262864330.290323108435 1
60382.528802319 2024-03-13T12:41:28.520362+00:00 19994330.290214717388 27869999.999960843474 262864330.290171861649 1
60382.528813977 2024-03-13T12:41:29.527637+00:00 19994330.290083419532 27869999.999898377806 262864330.289978086948 1
60382.528825515 2024-03-13T12:41:30.524515+00:00 19994330.290385790169 27870000.000021744519 262864330.290403842926 1
60382.528837075 2024-03-13T12:41:31.523316+00:00 19994330.290040317923 27870000.000011291355 262864330.290047913790 1
60382.528848661 2024-03-13T12:41:32.524297+00:00 19994330.290223170072 27869999.999984696507 262864330.290204167366 1
60382.528860291 2024-03-13T12:41:33.529184+00:00 19994330.290152329952 27869999.999999351799 262864330.290147989988 1
60382.528871861 2024-03-13T12:41:34.528839+00:00 19994330.290325500071 27869999.999975420535 262864330.290297210217 1
60382.528883367 2024-03-13T12:41:35.522949+00:00 19994330.290144529194 27870000.000064712018 262864330.290205538273 1
60382.528894914 2024-03-13T12:41:36.520568+00:00 19994330.290181189775 27870000.000043097883 262864330.290220588446 1
60382.528906500 2024-03-13T12:41:37.521607+00:00 19994330.290033776313 27869999.999956298620 262864330.289986401796 1
60382.528918087 2024-03-13T12:41:38.522659+00:00 19994330.290423583239 27870000.000051099807 262864330.290470987558 1
60382.528929647 2024-03-13T12:41:39.521529+00:00 19994330.290355961770 27869999.999912150204 262864330.290264397860 1
60382.528941275 2024-03-13T12:41:40.526141+00:00 19994330.290321219712 27870000.000004813075 262864330.290322363377 1
60382.528952768 2024-03-13T12:41:41.519166+00:00 19994330.290396619588 27869999.999995328486 262864330.290388256311 1
60382.528964330 2024-03-13T12:41:42.518090+00:00 19994330.290187709033 27869999.999981552362 262864330.290165573359 1
60382.528975931 2024-03-13T12:41:43.520488+00:00 19994330.290199387819 27870000.000018373132 262864330.290214061737 1
60382.528987573 2024-03-13T12:41:44.526291+00:00 19994330.290269803256 27869999.999990865588 262864330.290256977081 1
60382.528999077 2024-03-13T12:41:45.520234+00:00 19994330.290406178683 27870000.000003576279 262864330.290406048298 1
60382.529010663 2024-03-13T12:41:46.521242+00:00 19994330.290047422051 27870000.000010646880 262864330.290054380894 1
60382.529022235 2024-03-13T12:41:47.521165+00:00 19994330.290228478611 27870000.000008102506 262864330.290232896805 1
60382.529033813 2024-03-13T12:41:48.521392+00:00 19994330.290144618601 27870000.000016704202 262864330.290157616138 1
60382.529045364 2024-03-13T12:41:49.519431+00:00 19994330.290062241256 27869999.999940335751 262864330.289998888969 1
60382.529056982 2024-03-13T12:41:50.523229+00:00 19994330.290382616222 27869999.999980647117 262864330.290359586477 1
60382.529068569 2024-03-13T12:41:51.524359+00:00 19994330.290257155895 27869999.999987445772 262864330.290240913630 1
60382.529080098 2024-03-13T12:41:52.520453+00:00 19994330.290365025401 27870000.000000096858 262864330.290361404419 1
60382.529091693 2024-03-13T12:41:53.522322+00:00 19994330.290323220193 27870000.000004306436 262864330.290323823690 1
60382.529103254 2024-03-13T12:41:54.521126+00:00 19994330.290131460875 27869999.999984811991 262864330.290112555027 1
60382.529114838 2024-03-13T12:41:55.521960+00:00 19994330.290236923844 27869999.999977614731 262864330.290210843086 1
60382.529126465 2024-03-13T12:41:56.526604+00:00 19994330.290187146515 27870000.000032015145 262864330.290215462446 1
60382.529137991 2024-03-13T12:41:57.522452+00:00 19994330.290179248899 27869999.999993294477 262864330.290168851614 1
60382.529149572 2024-03-13T12:41:58.523028+00:00 19994330.290358603001 27870000.000022474676 262864330.290377378464 1
60382.529161119 2024-03-13T12:41:59.520665+00:00 19994330.289854221046 27869999.999980755150 262864330.289831280708 1
60382.529172691 2024-03-13T12:42:00.520516+00:00 19994330.290363363922 27869999.999993905425 262864330.290353596210 1
60382.529184425 2024-03-13T12:42:01.534305+00:00 19994330.290416941047 27869999.999976798892 262864330.290390074253 1
60382.529195904 2024-03-13T12:42:02.526129+00:00 19994330.290342189372 27870000.000010721385 262864330.290349215269 1
60382.529207471 2024-03-13T12:42:03.525490+00:00 19994330.290308494121 27870000.000019527972 262864330.290324330330 1
60382.529219088 2024-03-13T12:42:04.529229+00:00 19994330.290140666068 27869999.999976228923 262864330.290113180876 1
60382.529230630 2024-03-13T12:42:05.526417+00:00 19994330.290223244578 27870000.000034205616 262864330.290253758430 1
60382.529242200 2024-03-13T12:42:06.526102+00:00 19994330.290247436613 27869999.999965820462 262864330.290209561586 1
60382.529253897 2024-03-13T12:42:07.536692+00:00 19994330.290381181985 27870000.000015471131 262864330.290392965078 1
60382.529265573 2024-03-13T12:42:08.545551+00:00 19994330.290287815034 27870000.000037726015 262864330.290321856737 1
60382.529277076 2024-03-13T12:42:09.539386+00:00 19994330.290151968598 27869999.999943658710 262864330.290091931820 1
60382.529288663 2024-03-13T12:42:10.540457+00:00 19994330.290218982846 27869999.999954547733 262864330.290169835091 1
60382.529300151 2024-03-13T12:42:11.533050+00:00 19994330.290605232120 27869999.999969389290 262864330.290570914745 1
60382.529311737 2024-03-13T12:42:12.534092+00:00 19994330.290223751217 27869999.999986249954 262864330.290206313133 1
60382.529323242 2024-03-13T12:42:13.528109+00:00 19994330.290505729616 27869999.999950200319 262864330.290452241898 1
60382.529334837 2024-03-13T12:42:14.529913+00:00 19994330.290211979300 27869999.999988388270 262864330.290196657181 1
60382.529346489 2024-03-13T12:42:15.536683+00:00 19994330.290277369320 27870000.000034961849 262864330.290308624506 1
60382.529357973 2024-03-13T12:42:16.528926+00:00 19994330.290272425860 27870000.000016722828 262864330.290285438299 1
60382.529369459 2024-03-13T12:42:17.521285+00:00 19994330.290221691132 27869999.999981168658 262864330.290199160576 1
60382.529381081 2024-03-13T12:42:18.525378+00:00 19994330.290118630975 27869999.999998569489 262864330.290113508701 1
60382.529392651 2024-03-13T12:42:19.525047+00:00 19994330.290401004255 27870000.000018477440 262864330.290415793657 1
60382.529404212 2024-03-13T12:42:20.523928+00:00 19994330.290085174143 27869999.999960437417 262864330.290041893721 1
60382.529415782 2024-03-13T12:42:21.523570+00:00 19994330.290387857705 27870000.000018455088 262864330.290402621031 1
60382.529427391 2024-03-13T12:42:22.526607+00:00 19994330.289919313043 27869999.999992564321 262864330.289908170700 1
60382.529438893 2024-03-13T12:42:23.520339+00:00 19994330.290109381080 27870000.000020548701 262864330.290126264095 1
60382.529450499 2024-03-13T12:42:24.523169+00:00 19994330.290347300470 27869999.999990139157 262864330.290333747864 1
60382.529462108 2024-03-13T12:42:25.526163+00:00 19994330.290476553142 27870000.000021576881 262864330.290494441986 1
60382.529473645 2024-03-13T12:42:26.522946+00:00 19994330.290175061673 27869999.999976929277 262864330.290148288012 1
60382.529485224 2024-03-13T12:42:27.523358+00:00 19994330.290365777910 27870000.000015143305 262864330.290377229452 1
60382.529496774 2024-03-13T12:42:28.521305+00:00 19994330.290163155645 27870000.000074971467 262864330.290234446526 1
60382.529508349 2024-03-13T12:42:29.521325+00:00 19994330.290152058005 27870000.000011738390 262864330.290160119534 1
60382.529519926 2024-03-13T12:42:30.521637+00:00 19994330.290522981435 27870000.000012420118 262864330.290531724691 1
60382.529531535 2024-03-13T12:42:31.524590+00:00 19994330.290372014046 27870000.000010222197 262864330.290378540754 1
60382.529543106 2024-03-13T12:42:32.524336+00:00 19994330.290110956877 27869999.999953001738 262864330.290060251951 1
60382.529554649 2024-03-13T12:42:33.521688+00:00 19994330.290281385183 27870000.000062584877 262864330.290340274572 1
60382.529566327 2024-03-13T12:42:34.530661+00:00 19994330.290209837258 27869999.999943587929 262864330.290149718523 1
60382.529577848 2024-03-13T12:42:35.526019+00:00 19994330.290310047567 27869999.999984469265 262864330.290290832520 1
60382.529589373 2024-03-13T12:42:36.521844+00:00 19994330.290377035737 27870000.000006403774 262864330.290379762650 1
60382.529600940 2024-03-13T12:42:37.521170+00:00 19994330.290078941733 27869999.999992076308 262864330.290067315102 1
60382.529612545 2024-03-13T12:42:38.523874+00:00 19994330.290207233280 27870000.000002861023 262864330.290206402540 1
60382.529624124 2024-03-13T12:42:39.524321+00:00 19994330.290148299187 27870000.000000968575 262864330.290145546198 1
60382.529635679 2024-03-13T12:42:40.522633+00:00 19994330.290352333337 27870000.000054553151 262864330.290403187275 1
60382.529647251 2024-03-13T12:42:41.522432+00:00 19994330.290150750428 27870000.000028282404 262864330.290175348520 1
60382.529658825 2024-03-13T12:42:42.522452+00:00 19994330.290331281722 27869999.999973300844 262864330.290300875902 1
60382.529670405 2024-03-13T12:42:43.523026+00:00 19994330.290093492717 27870000.000038594007 262864330.290128380060 1
60382.529682018 2024-03-13T12:42:44.526342+00:00 19994330.290336944163 27869999.999967027456 262864330.290300279856 1
60382.529693547 2024-03-13T12:42:45.522445+00:00 19994330.290303058922 27869999.999982550740 262864330.290281891823 1
60382.529705152 2024-03-13T12:42:46.525164+00:00 19994330.290263440460 27869999.999957825989 262864330.290217578411 1
60382.529716758 2024-03-13T12:42:47.527853+00:00 19994330.290096484125 27870000.000009242445 262864330.290102034807 1
60382.529728294 2024-03-13T12:42:48.524634+00:00 19994330.290310204029 27869999.999962761998 262864330.290269255638 1
60382.529739861 2024-03-13T12:42:49.523974+00:00 19994330.290551178157 27870000.000020980835 262864330.290568470955 1
60382.529751427 2024-03-13T12:42:50.523287+00:00 19994330.290076617151 27870000.000025019050 262864330.290097951889 1
60382.529762970 2024-03-13T12:42:51.520621+00:00 19994330.290275007486 27869999.999999824911 262864330.290271133184 1
60382.529774528 2024-03-13T12:42:52.519260+00:00 19994330.290340352803 27869999.999996095896 262864330.290332764387 1
60382.529786122 2024-03-13T12:42:53.520894+00:00 19994330.290116157383 27870000.000008761883 262864330.290121227503 1
60382.529797711 2024-03-13T12:42:54.522262+00:00 19994330.290250383317 27869999.999981466681 262864330.290228158236 1
60382.529809299 2024-03-13T12:42:55.523445+00:00 19994330.290281917900 27869999.999962821603 262864330.290241032839 1
60382.529820845 2024-03-13T12:42:56.521024+00:00 19994330.290264785290 27869999.999960269779 262864330.290221363306 1
60382.529832444 2024-03-13T12:42:57.523139+00:00 19994330.290194895118 27869999.999988328665 262864330.290179520845 1
60382.529844009 2024-03-13T12:42:58.522402+00:00 19994330.290096309036 27870000.000025361776 262864330.290117979050 1
60382.529855562 2024-03-13T12:42:59.520544+00:00 19994330.290515560657 27870000.000038620085 262864330.290550500154 1
60382.529867145 2024-03-13T12:43:00.521343+00:00 19994330.290234331042 27870000.000015947968 262864330.290246576071 1
60382.529878823 2024-03-13T12:43:01.530272+00:00 19994330.290167950094 27870000.000036846846 262864330.290201097727 1
60382.529890380 2024-03-13T12:43:02.528797+00:00 19994330.289851341397 27869999.999972894788 262864330.289820522070 1
60382.529901880 2024-03-13T12:43:03.522427+00:00 19994330.290309503675 27869999.999984916300 262864330.290290713310 1
60382.529913443 2024-03-13T12:43:04.521442+00:00 19994330.290599256754 27870000.000016879290 262864330.290612429380 1
60382.529925039 2024-03-13T12:43:05.523339+00:00 19994330.290258239955 27870000.000000149012 262864330.290254682302 1
60382.529936564 2024-03-13T12:43:06.519158+00:00 19994330.290188305080 27869999.999999325722 262864330.290183931589 1
60382.529948172 2024-03-13T12:43:07.522087+00:00 19994330.290151882917 27869999.999959953129 262864330.290108144283 1
60382.529959767 2024-03-13T12:43:08.523865+00:00 19994330.290217485279 27870000.000007942319 262864330.290221720934 1
60382.529971307 2024-03-13T12:43:09.520933+00:00 19994330.290190842003 27869999.999994903803 262864330.290182054043 1
60382.529982879 2024-03-13T12:43:10.520742+00:00 19994330.290214836597 27869999.999953623861 262864330.290164768696 1
60382.529994498 2024-03-13T12:43:11.524675+00:00 19994330.290303435177 27870000.000043351203 262864330.290343105793 1
60382.530006031 2024-03-13T12:43:12.521039+00:00 19994330.290266662836 27870000.000044021755 262864330.290306985378 1
60382.530017640 2024-03-13T12:43:13.524054+00:00 19994330.290412902832 27870000.000001218170 262864330.290410429239 1
60382.530029198 2024-03-13T12:43:14.522732+00:00 19994330.290229007602 27870000.000038117170 262864330.290263414383 1
60382.530040761 2024-03-13T12:43:15.521715+00:00 19994330.290176328272 27870000.000014141202 262864330.290186762810 1
60382.530052327 2024-03-13T12:43:16.521060+00:00 19994330.290173437446 27869999.999924443662 262864330.290094196796 1
60382.530063907 2024-03-13T12:43:17.521575+00:00 19994330.290164131671 27869999.999992564321 262864330.290152996778 1
60382.530075491 2024-03-13T12:43:18.522468+00:00 19994330.290172025561 27870000.000038746744 262864330.290207087994 1
60382.530087045 2024-03-13T12:43:19.520737+00:00 19994330.290268644691 27869999.999999009073 262864330.290263950825 1
60382.530098642 2024-03-13T12:43:20.522641+00:00 19994330.290208067745 27869999.999971199781 262864330.290175586939 1
60382.530110178 2024-03-13T12:43:21.519340+00:00 19994330.290463808924 27870000.000020802021 262864330.290480911732 1
60382.530121811 2024-03-13T12:43:22.524497+00:00 19994330.290270339698 27869999.999994203448 262864330.290260851383 1
60382.530133366 2024-03-13T12:43:23.522781+00:00 19994330.290137100965 27869999.999971285462 262864330.290104687214 1
60382.530144935 2024-03-13T12:43:24.522334+00:00 19994330.290392786264 27870000.000038053840 262864330.290427148342 1
60382.530156565 2024-03-13T12:43:25.527221+00:00 19994330.290162574500 27870000.000042352825 262864330.290201216936 1
60382.530168064 2024-03-13T12:43:26.520734+00:00 19994330.290451142937 27869999.999973457307 262864330.290420889854 1
60382.530179699 2024-03-13T12:43:27.526031+00:00 19994330.290212146938 27869999.999987028539 262864330.290195494890 1
60382.530191215 2024-03-13T12:43:28.520933+00:00 19994330.290500722826 27870000.000022768974 262864330.290519803762 1
60382.530202796 2024-03-13T12:43:29.521548+00:00 19994330.290124341846 27869999.999963764101 262864330.290084421635 1
60382.530214360 2024-03-13T12:43:30.520713+00:00 19994330.290375079960 27869999.999981313944 262864330.290352702141 1
60382.530225939 2024-03-13T12:43:31.521108+00:00 19994330.290192421526 27870000.000029023737 262864330.290217757225 1
60382.530237526 2024-03-13T12:43:32.522266+00:00 19994330.290097817779 27869999.999982167035 262864330.290076315403 1
60382.530249167 2024-03-13T12:43:33.528000+00:00 19994330.290317244828 27870000.000027421862 262864330.290340960026 1
60382.530260659 2024-03-13T12:43:34.520936+00:00 19994330.290299054235 27870000.000038657337 262864330.290334016085 1
60382.530272229 2024-03-13T12:43:35.520558+00:00 19994330.290297638625 27869999.999968819320 262864330.290262758732 1
60382.530283807 2024-03-13T12:43:36.520891+00:00 19994330.289908640087 27869999.999987196177 262864330.289892137051 1
60382.530295386 2024-03-13T12:43:37.521340+00:00 19994330.290342636406 27869999.999957628548 262864330.290296554565 1
60382.530306965 2024-03-13T12:43:38.521807+00:00 19994330.290426272899 27869999.999920256436 262864330.290342837572 1
60382.530318516 2024-03-13T12:43:39.519811+00:00 19994330.290245935321 27870000.000043045729 262864330.290285289288 1
60382.530330155 2024-03-13T12:43:40.525409+00:00 19994330.290146969259 27869999.999978270382 262864330.290121555328 1
60382.530341686 2024-03-13T12:43:41.521675+00:00 19994330.290413498878 27869999.999982800335 262864330.290392607450 1
60382.530353305 2024-03-13T12:43:42.525530+00:00 19994330.290285851806 27870000.000013075769 262864330.290295243263 1
60382.530364897 2024-03-13T12:43:43.527069+00:00 19994330.290265355259 27870000.000026520342 262864330.290288180113 1
60382.530376409 2024-03-13T12:43:44.521745+00:00 19994330.290309689939 27870000.000012982637 262864330.290318995714 1
60382.530387993 2024-03-13T12:43:45.522558+00:00 19994330.290201704949 27869999.999965764582 262864330.290163755417 1
60382.530399560 2024-03-13T12:43:46.521956+00:00 19994330.290042862296 27870000.000026509166 262864330.290065705776 1
60382.530411111 2024-03-13T12:43:47.519959+00:00 19994330.290497642010 27870000.000014457852 262864330.290508389473 1
60382.530422706 2024-03-13T12:43:48.521829+00:00 19994330.290294256061 27869999.999987378716 262864330.290277928114 1
60382.530434301 2024-03-13T12:43:49.523598+00:00 19994330.290169470012 27869999.999984849244 262864330.290150642395 1
60382.530445891 2024-03-13T12:43:50.525027+00:00 19994330.290091861039 27870000.000041600317 262864330.290129780769 1
60382.530457401 2024-03-13T12:43:51.519409+00:00 19994330.290330119431 27870000.000007770956 262864330.290334194899 1
60382.530469026 2024-03-13T12:43:52.523884+00:00 19994330.290105968714 27869999.999989807606 262864330.290092080832 1
60382.530480612 2024-03-13T12:43:53.524828+00:00 19994330.290466513485 27869999.999923661351 262864330.290386468172 1
60382.530492159 2024-03-13T12:43:54.522516+00:00 19994330.290262073278 27870000.000055037439 262864330.290313422680 1
60382.530503731 2024-03-13T12:43:55.522375+00:00 19994330.290255181491 27870000.000021219254 262864330.290272712708 1
60382.530515284 2024-03-13T12:43:56.520525+00:00 19994330.290270261467 27870000.000033810735 262864330.290300369263 1
60382.530526858 2024-03-13T12:43:57.520547+00:00 19994330.290080629289 27870000.000010047108 262864330.290086984634 1
60382.530538448 2024-03-13T12:43:58.521868+00:00 19994330.290116231889 27869999.999978058040 262864330.290090590715 1
60382.530550015 2024-03-13T12:43:59.521285+00:00 19994330.290227040648 27869999.999963980168 262864330.290187299252 1
60382.530561593 2024-03-13T12:44:00.521667+00:00 19994330.290081955492 27869999.999995823950 262864330.290074080229 1
60382.530573166 2024-03-13T12:44:01.521527+00:00 19994330.290507260710 27870000.000021565706 262864330.290525138378 1
60382.530584847 2024-03-13T12:44:02.530748+00:00 19994330.290054954588 27869999.999959923327 262864330.290011167526 1
60382.530596365 2024-03-13T12:44:03.525955+00:00 19994330.290391873568 27869999.999945100397 262864330.290333271027 1
60382.530607993 2024-03-13T12:44:04.530565+00:00 19994330.290453992784 27870000.000013239682 262864330.290463536978 1
60382.530619529 2024-03-13T12:44:05.527266+00:00 19994330.290424674749 27870000.000000257045 262864330.290421247482 1
60382.530631154 2024-03-13T12:44:06.531711+00:00 19994330.290137764066 27870000.000043269247 262864330.290177345276 1
60382.530642751 2024-03-13T12:44:07.533713+00:00 19994330.290326122195 27869999.999956816435 262864330.290279239416 1
60382.530654332 2024-03-13T12:44:08.534238+00:00 19994330.290361136198 27870000.000044733286 262864330.290402173996 1
60382.530665823 2024-03-13T12:44:09.527082+00:00 19994330.290105234832 27870000.000036250800 262864330.290137767792 1
60382.530677486 2024-03-13T12:44:10.534806+00:00 19994330.290494084358 27870000.000043246895 262864330.290533632040 1
60382.530689024 2024-03-13T12:44:11.531702+00:00 19994330.290038071573 27869999.999983854592 262864330.290018230677 1
60382.530700642 2024-03-13T12:44:12.535481+00:00 19994330.290304273367 27869999.999982800335 262864330.290283381939 1
60382.530712088 2024-03-13T12:44:13.524407+00:00 19994330.290365412831 27869999.999988056719 262864330.290349781513 1
60382.530723696 2024-03-13T12:44:14.527298+00:00 19994330.290099509060 27869999.999970935285 262864330.290066748857 1
60382.530735228 2024-03-13T12:44:15.523667+00:00 19994330.290164113045 27869999.999990943819 262864330.290151357651 1
60382.530746776 2024-03-13T12:44:16.521412+00:00 19994330.290201667696 27870000.000100295991 262864330.290298253298 1
60382.530758389 2024-03-13T12:44:17.524812+00:00 19994330.290402814746 27870000.000018909574 262864330.290418028831 1
60382.530770111 2024-03-13T12:44:18.537606+00:00 19994330.289961706847 27870000.000036634505 262864330.289994627237 1
60382.530781503 2024-03-13T12:44:19.521877+00:00 19994330.290330678225 27870000.000051263720 262864330.290378242731 1
60382.530793077 2024-03-13T12:44:20.521834+00:00 19994330.290163259953 27869999.999982193112 262864330.290141731501 1
60382.530804714 2024-03-13T12:44:21.527295+00:00 19994330.290325619280 27870000.000019606203 262864330.290341526270 1
60382.530816280 2024-03-13T12:44:22.526596+00:00 19994330.290222104639 27869999.999966777861 262864330.290185183287 1
60382.530828041 2024-03-13T12:44:23.542752+00:00 19994330.290363535285 27869999.999964259565 262864330.290324091911 1
60382.530839366 2024-03-13T12:44:24.521231+00:00 19994330.290093712509 27870000.000006370246 262864330.290096402168 1
60382.530850997 2024-03-13T12:44:25.526138+00:00 19994330.290388129652 27869999.999965667725 262864330.290350109339 1
60382.530862574 2024-03-13T12:44:26.526445+00:00 19994330.290447372943 27870000.000042840838 262864330.290486544371 1
60382.530874084 2024-03-13T12:44:27.520849+00:00 19994330.290038086474 27870000.000006522983 262864330.290040910244 1
60382.530885686 2024-03-13T12:44:28.523242+00:00 19994330.290374796838 27870000.000021480024 262864330.290392577648 1
60382.530897244 2024-03-13T12:44:29.521885+00:00 19994330.290245611221 27870000.000002764165 262864330.290244698524 1
60382.530908828 2024-03-13T12:44:30.522736+00:00 19994330.290229596198 27870000.000004727393 262864330.290230631828 1
60382.530920417 2024-03-13T12:44:31.524035+00:00 19994330.290027134120 27869999.999970529228 262864330.289993971586 1
60382.530931964 2024-03-13T12:44:32.521677+00:00 19994330.290255341679 27870000.000011138618 262864330.290262788534 1
60382.530943525 2024-03-13T12:44:33.520526+00:00 19994330.290200173855 27869999.999955501407 262864330.290151983500 1
60382.530955137 2024-03-13T12:44:34.523834+00:00 19994330.290644519031 27869999.999933294952 262864330.290574133396 1
60382.530966675 2024-03-13T12:44:35.520758+00:00 19994330.290316138417 27869999.999964848161 262864330.290277272463 1
60382.530978280 2024-03-13T12:44:36.523350+00:00 19994330.290088173002 27870000.000051680952 262864330.290136158466 1
60382.530989849 2024-03-13T12:44:37.522978+00:00 19994330.290252059698 27869999.999985139817 262864330.290233492851 1
60382.531001380 2024-03-13T12:44:38.519212+00:00 19994330.290270123631 27870000.000049240887 262864330.290315657854 1
60382.531012984 2024-03-13T12:44:39.521762+00:00 19994330.290158390999 27869999.999981757253 262864330.290136456490 1
60382.531024565 2024-03-13T12:44:40.522374+00:00 19994330.290267102420 27870000.000024762005 262864330.290288180113 1
60382.531036155 2024-03-13T12:44:41.523798+00:00 19994330.290227111429 27870000.000021096319 262864330.290244519711 1
60382.531047769 2024-03-13T12:44:42.527285+00:00 19994330.290352791548 27870000.000079724938 262864330.290428817272 1
60382.531059262 2024-03-13T12:44:43.520286+00:00 19994330.290235925466 27869999.999919150025 262864330.290151387453 1
60382.531070834 2024-03-13T12:44:44.520025+00:00 19994330.290073692799 27870000.000029638410 262864330.290099620819 1
60382.531082454 2024-03-13T12:44:45.524002+00:00 19994330.290361408144 27869999.999991081655 262864330.290348798037 1
60382.531094003 2024-03-13T12:44:46.521884+00:00 19994330.290357928723 27869999.999982282519 262864330.290336519480 1
60382.531105641 2024-03-13T12:44:47.527410+00:00 19994330.290261119604 27870000.000001329929 262864330.290258765221 1
60382.531117321 2024-03-13T12:44:48.536538+00:00 19994330.290087237954 27869999.999952647835 262864330.290036201477 1
60382.531128842 2024-03-13T12:44:49.532000+00:00 19994330.290148075670 27870000.000037111342 262864330.290181487799 1
60382.531140331 2024-03-13T12:44:50.524619+00:00 19994330.290410328656 27870000.000012241304 262864330.290418893099 1
60382.531151953 2024-03-13T12:44:51.528704+00:00 19994330.290381837636 27870000.000038575381 262864330.290416717529 1
60382.531163666 2024-03-13T12:44:52.540779+00:00 19994330.290094915777 27869999.999972783029 262864330.290064007044 1
60382.531175128 2024-03-13T12:44:53.531065+00:00 19994330.290429454297 27870000.000013671815 262864330.290439426899 1
60382.531186646 2024-03-13T12:44:54.526214+00:00 19994330.290304843336 27869999.999944072217 262864330.290245205164 1
60382.531198325 2024-03-13T12:44:55.535253+00:00 19994330.290144793689 27870000.000004857779 262864330.290145963430 1
60382.531209875 2024-03-13T12:44:56.533246+00:00 19994330.290335152298 27870000.000028658658 262864330.290360122919 1
60382.531221488 2024-03-13T12:44:57.536503+00:00 19994330.290214866400 27869999.999960739166 262864330.290171921253 1
60382.531233066 2024-03-13T12:44:58.536877+00:00 19994330.290225334466 27869999.999974355102 262864330.290196001530 1
60382.531244571 2024-03-13T12:44:59.530951+00:00 19994330.290301874280 27869999.999940533191 262864330.290238738060 1
60382.531256057 2024-03-13T12:45:00.523328+00:00 19994330.290176950395 27869999.999982401729 262864330.290155678988 1
60382.531267846 2024-03-13T12:45:01.541923+00:00 19994330.289843514562 27870000.000047150999 262864330.289886951447 1
60382.531279343 2024-03-13T12:45:02.535257+00:00 19994330.290220521390 27870000.000009462237 262864330.290226310492 1
60382.531290833 2024-03-13T12:45:03.527947+00:00 19994330.290410157293 27870000.000052601099 262864330.290459066629 1
60382.531302482 2024-03-13T12:45:04.534485+00:00 19994330.290266945958 27869999.999930009246 262864330.290193259716 1
60382.531314052 2024-03-13T12:45:05.534091+00:00 19994330.290108926594 27870000.000005889684 262864330.290111124516 1
60382.531325574 2024-03-13T12:45:06.529629+00:00 19994330.290396727622 27869999.999991897494 262864330.290384918451 1
60382.531337187 2024-03-13T12:45:07.532952+00:00 19994330.290576282889 27869999.999987166375 262864330.290559738874 1
60382.531348739 2024-03-13T12:45:08.531071+00:00 19994330.290204636753 27869999.999987334013 262864330.290188282728 1
60382.531360310 2024-03-13T12:45:09.530769+00:00 19994330.290441095829 27870000.000010427088 262864330.290447831154 1
60382.531371934 2024-03-13T12:45:10.535135+00:00 19994330.290297992527 27870000.000009667128 262864330.290303945541 1
60382.531383376 2024-03-13T12:45:11.523640+00:00 19994330.290167678148 27870000.000026844442 262864330.290190845728 1
60382.531395012 2024-03-13T12:45:12.529049+00:00 19994330.290091756731 27870000.000016897917 262864330.290104955435 1
60382.531406565 2024-03-13T12:45:13.527207+00:00 19994330.290327768773 27870000.000021614134 262864330.290345668793 1
60382.531418104 2024-03-13T12:45:14.524177+00:00 19994330.290350884199 27870000.000010907650 262864330.290358096361 1
60382.531429722 2024-03-13T12:45:15.528030+00:00 19994330.290225669742 27869999.999997545034 262864330.290219545364 1
60382.531441211 2024-03-13T12:45:16.520603+00:00 19994330.290048602968 27869999.999976579100 262864330.290021479130 1
60382.531452782 2024-03-13T12:45:17.520423+00:00 19994330.290390219539 27869999.999978367239 262864330.290364891291 1
60382.531464353 2024-03-13T12:45:18.520111+00:00 19994330.290112096816 27869999.999988622963 262864330.290097028017 1
60382.531475948 2024-03-13T12:45:19.521898+00:00 19994330.290394492447 27870000.000010941178 262864330.290401726961 1
60382.531487511 2024-03-13T12:45:20.520957+00:00 19994330.290042310953 27869999.999972123653 262864330.290010750294 1
60382.531499094 2024-03-13T12:45:21.521748+00:00 19994330.290224358439 27870000.000010866672 262864330.290231525898 1
60382.531510685 2024-03-13T12:45:22.523178+00:00 19994330.290341217071 27870000.000010613352 262864330.290348142385 1
60382.531522234 2024-03-13T12:45:23.521021+00:00 19994330.290319923311 27870000.000003054738 262864330.290319263935 1
60382.531533819 2024-03-13T12:45:24.521924+00:00 19994330.290212977678 27870000.000061336905 262864330.290270626545 1
60382.531545381 2024-03-13T12:45:25.520890+00:00 19994330.290209062397 27869999.999979790300 262864330.290185153484 1
60382.531557018 2024-03-13T12:45:26.526400+00:00 19994330.290238242596 27869999.999985601753 262864330.290220141411 1
60382.531568666 2024-03-13T12:45:27.532785+00:00 19994330.290230896324 27869999.999971620739 262864330.290198832750 1
60382.531580118 2024-03-13T12:45:28.522252+00:00 19994330.290060002357 27869999.999967791140 262864330.290024101734 1
60382.531591702 2024-03-13T12:45:29.523081+00:00 19994330.290522590280 27869999.999962031841 262864330.290480911732 1
60382.531603268 2024-03-13T12:45:30.522335+00:00 19994330.290200352669 27870000.000010952353 262864330.290207624435 1
60382.531614856 2024-03-13T12:45:31.523568+00:00 19994330.290295865387 27869999.999992426485 262864330.290284603834 1
60382.531626429 2024-03-13T12:45:32.523468+00:00 19994330.290251433849 27869999.999983377755 262864330.290231108665 1
60382.531638007 2024-03-13T12:45:33.523806+00:00 19994330.290272150189 27870000.000041861087 262864330.290310323238 1
60382.531649589 2024-03-13T12:45:34.524453+00:00 19994330.290414962918 27870000.000021860003 262864330.290433138609 1
60382.531661141 2024-03-13T12:45:35.522564+00:00 19994330.290201168507 27870000.000010199845 262864330.290207654238 1
60382.531672686 2024-03-13T12:45:36.520077+00:00 19994330.290300548077 27870000.000010389835 262864330.290307253599 1
60382.531684342 2024-03-13T12:45:37.527159+00:00 19994330.290230203420 27869999.999989103526 262864330.290215611458 1
60382.531695881 2024-03-13T12:45:38.524138+00:00 19994330.290172800422 27870000.000014320016 262864330.290183424950 1
60382.531707461 2024-03-13T12:45:39.524677+00:00 19994330.290468428284 27869999.999992839992 262864330.290457576513 1
60382.531718986 2024-03-13T12:45:40.520372+00:00 19994330.290333766490 27869999.999972634017 262864330.290302723646 1
60382.531730556 2024-03-13T12:45:41.520032+00:00 19994330.290106061846 27869999.999967873096 262864330.290070235729 1
60382.531742127 2024-03-13T12:45:42.519789+00:00 19994330.290364172310 27870000.000024799258 262864330.290385276079 1
60382.531753736 2024-03-13T12:45:43.522790+00:00 19994330.290115989745 27869999.999992694706 262864330.290104985237 1
60382.531765450 2024-03-13T12:45:44.534848+00:00 19994330.290089149028 27869999.999989852309 262864330.290075331926 1
60382.531776867 2024-03-13T12:45:45.521347+00:00 19994330.290467802435 27870000.000027734786 262864330.290491849184 1
60382.531788515 2024-03-13T12:45:46.527689+00:00 19994330.289860188961 27869999.999982424080 262864330.289838910103 1
60382.531800104 2024-03-13T12:45:47.529001+00:00 19994330.290260817856 27870000.000005092472 262864330.290262222290 1
60382.531811652 2024-03-13T12:45:48.526757+00:00 19994330.290483437479 27869999.999922249466 262864330.290401995182 1
60382.531823348 2024-03-13T12:45:49.537251+00:00 19994330.290258701891 27870000.000019364059 262864330.290274381638 1
60382.531834867 2024-03-13T12:45:50.532540+00:00 19994330.290214579552 27869999.999994143844 262864330.290205031633 1
60382.531846459 2024-03-13T12:45:51.534040+00:00 19994330.290511872619 27869999.999988768250 262864330.290496945381 1
60382.531857904 2024-03-13T12:45:52.522930+00:00 19994330.290316622704 27869999.999971188605 262864330.290284097195 1
60382.531869545 2024-03-13T12:45:53.528648+00:00 19994330.290128648281 27869999.999992165715 262864330.290117114782 1
60382.531881339 2024-03-13T12:45:54.547663+00:00 19994330.290134724230 27869999.999996356666 262864330.290127396584 1
60382.531892688 2024-03-13T12:45:55.528259+00:00 19994330.290409866720 27869999.999977845699 262864330.290384024382 1
60382.531904268 2024-03-13T12:45:56.528785+00:00 19994330.290143672377 27870000.000043794513 262864330.290183782578 1
60382.531915990 2024-03-13T12:45:57.541495+00:00 19994330.290196023881 27870000.000015240163 262864330.290207564831 1
60382.531927535 2024-03-13T12:45:58.539059+00:00 19994330.290319520980 27870000.000029824674 262864330.290345668793 1
60382.531938961 2024-03-13T12:45:59.526202+00:00 19994330.290320143104 27870000.000028125942 262864330.290344595909 1
60382.531950614 2024-03-13T12:46:00.533034+00:00 19994330.290015757084 27870000.000070948154 262864330.290083020926 1
60382.531962277 2024-03-13T12:46:01.540737+00:00 19994330.290388990194 27869999.999904319644 262864330.290289640427 1
60382.531973665 2024-03-13T12:46:02.524667+00:00 19994330.290375106037 27869999.999992936850 262864330.290364354849 1
60382.531985257 2024-03-13T12:46:03.526229+00:00 19994330.290143296123 27870000.000023316592 262864330.290162920952 1
60382.531996804 2024-03-13T12:46:04.523883+00:00 19994330.290313594043 27870000.000005722046 262864330.290315628052 1
60382.532008500 2024-03-13T12:46:05.534378+00:00 19994330.290276736021 27870000.000009916723 262864330.290282964706 1
60382.532020034 2024-03-13T12:46:06.530961+00:00 19994330.290309492499 27870000.000003289431 262864330.290309071541 1
60382.532031529 2024-03-13T12:46:07.524074+00:00 19994330.290300235152 27869999.999979380518 262864330.290275931358 1
60382.532043160 2024-03-13T12:46:08.529020+00:00 19994330.290216639638 27870000.000022869557 262864330.290235817432 1
60382.532054679 2024-03-13T12:46:09.524283+00:00 19994330.290272485465 27869999.999982006848 262864330.290250778198 1
60382.532066269 2024-03-13T12:46:10.525614+00:00 19994330.290036346763 27869999.999997578561 262864330.290030241013 1
60382.532077880 2024-03-13T12:46:11.528793+00:00 19994330.290226053447 27870000.000000704080 262864330.290223062038 1
60382.532089407 2024-03-13T12:46:12.524772+00:00 19994330.290167819709 27869999.999967329204 262864330.290131449699 1
60382.532101098 2024-03-13T12:46:13.534822+00:00 19994330.290172714740 27869999.999920066446 262864330.290089100599 1
60382.532112610 2024-03-13T12:46:14.529460+00:00 19994330.290198855102 27869999.999962981790 262864330.290158152580 1
60382.532124083 2024-03-13T12:46:15.520753+00:00 19994330.290281504393 27869999.999949172139 262864330.290226966143 1
60382.532135714 2024-03-13T12:46:16.525719+00:00 19994330.290136523545 27870000.000019494444 262864330.290152311325 1
60382.532147248 2024-03-13T12:46:17.522204+00:00 19994330.290179863572 27869999.999972328544 262864330.290148496628 1
60382.532158850 2024-03-13T12:46:18.524618+00:00 19994330.290460232645 27869999.999993469566 262864330.290450006723 1
60382.532170365 2024-03-13T12:46:19.519529+00:00 19994330.290070556104 27870000.000023182482 262864330.290090054274 1
60382.532181985 2024-03-13T12:46:20.523477+00:00 19994330.290400505066 27870000.000052694231 262864330.290449500084 1
60382.532193641 2024-03-13T12:46:21.530575+00:00 19994330.290407806635 27869999.999997630715 262864330.290401726961 1
60382.532205160 2024-03-13T12:46:22.525783+00:00 19994330.290010280907 27869999.999946273863 262864330.289952844381 1
60382.532216722 2024-03-13T12:46:23.524791+00:00 19994330.290253035724 27869999.999968376011 262864330.290217727423 1
60382.532228329 2024-03-13T12:46:24.527645+00:00 19994330.290371716022 27869999.999979224056 262864330.290347248316 1
60382.532239857 2024-03-13T12:46:25.523610+00:00 19994330.290131624788 27870000.000005841255 262864330.290133774281 1
60382.532251493 2024-03-13T12:46:26.528996+00:00 19994330.290120005608 27869999.999980326742 262864330.290096640587 1
60382.532262990 2024-03-13T12:46:27.522366+00:00 19994330.289973061532 27869999.999984331429 262864330.289953678846 1
60382.532274652 2024-03-13T12:46:28.529907+00:00 19994330.290445212275 27870000.000025030226 262864330.290466547012 1
60382.532286135 2024-03-13T12:46:29.522054+00:00 19994330.290519088507 27869999.999986711890 262864330.290502101183 1
60382.532297721 2024-03-13T12:46:30.523059+00:00 19994330.290216449648 27869999.999980416149 262864330.290193170309 1
60382.532309274 2024-03-13T12:46:31.521284+00:00 19994330.289942760020 27870000.000015314668 262864330.289954394102 1
60382.532320853 2024-03-13T12:46:32.521703+00:00 19994330.290325328708 27869999.999912869185 262864330.290234506130 1
60382.532332493 2024-03-13T12:46:33.527391+00:00 19994330.290007885545 27869999.999974474311 262864330.289978682995 1
60382.532344029 2024-03-13T12:46:34.524121+00:00 19994330.290134504437 27869999.999969691038 262864330.290100514889 1
60382.532355630 2024-03-13T12:46:35.526431+00:00 19994330.290450755507 27869999.999976664782 262864330.290423721075 1
60382.532367175 2024-03-13T12:46:36.523853+00:00 19994330.290251586586 27869999.999919272959 262864330.290167152882 1
60382.532378851 2024-03-13T12:46:37.532662+00:00 19994330.290464777499 27870000.000016205013 262864330.290477305651 1
60382.532390292 2024-03-13T12:46:38.521231+00:00 19994330.290200371295 27870000.000013746321 262864330.290210425854 1
60382.532401904 2024-03-13T12:46:39.524474+00:00 19994330.290110554546 27870000.000056717545 262864330.290163576603 1
60382.532413444 2024-03-13T12:46:40.521503+00:00 19994330.290232539177 27870000.000042598695 262864330.290271431208 1
60382.532425047 2024-03-13T12:46:41.524042+00:00 19994330.290517289191 27869999.999962922186 262864330.290476530790 1
60382.532436627 2024-03-13T12:46:42.524545+00:00 19994330.290051143616 27870000.000033032149 262864330.290080457926 1
60382.532448156 2024-03-13T12:46:43.520646+00:00 19994330.290572699159 27869999.999957799911 262864330.290526807308 1
60382.532459761 2024-03-13T12:46:44.523326+00:00 19994330.290334802121 27869999.999977830797 262864330.290308922529 1
60382.532471328 2024-03-13T12:46:45.522703+00:00 19994330.290479920805 27869999.999912369996 262864330.290388613939 1
60382.532482932 2024-03-13T12:46:46.525319+00:00 19994330.290220260620 27869999.999980684370 262864330.290197253227 1
60382.532494443 2024-03-13T12:46:47.519852+00:00 19994330.290372971445 27870000.000027224422 262864330.290396511555 1
60382.532506061 2024-03-13T12:46:48.523650+00:00 19994330.290197998285 27869999.999983914196 262864330.290178209543 1
60382.532517680 2024-03-13T12:46:49.527594+00:00 19994330.290256269276 27870000.000016830862 262864330.290269404650 1
60382.532529213 2024-03-13T12:46:50.524055+00:00 19994330.290119454265 27870000.000006586313 262864330.290122330189 1
60382.532540799 2024-03-13T12:46:51.525045+00:00 19994330.290367107838 27870000.000025723130 262864330.290389120579 1
60382.532552352 2024-03-13T12:46:52.523206+00:00 19994330.290308292955 27870000.000048641115 262864330.290353238583 1
60382.532564043 2024-03-13T12:46:53.533268+00:00 19994330.290293559432 27869999.999987117946 262864330.290277004242 1
60382.532575714 2024-03-13T12:46:54.541706+00:00 19994330.290044881403 27869999.999955195934 262864330.289996385574 1
60382.532587296 2024-03-13T12:46:55.542422+00:00 19994330.290177945048 27869999.999969169497 262864330.290143430233 1
60382.532598668 2024-03-13T12:46:56.524946+00:00 19994330.290177486837 27869999.999963592738 262864330.290137380362 1
60382.532610327 2024-03-13T12:46:57.532269+00:00 19994330.290342986584 27869999.999989319593 262864330.290328621864 1
60382.532621981 2024-03-13T12:46:58.539134+00:00 19994330.290298741311 27869999.999983925372 262864330.290278971195 1
60382.532633464 2024-03-13T12:46:59.531319+00:00 19994330.290128696710 27869999.999975305051 262864330.290100306273 1
60382.532645336 2024-03-13T12:47:00.557060+00:00 19994330.290318142623 27870000.000006929040 262864330.290321350098 1
60382.532657242 2024-03-13T12:47:01.585736+00:00 19994330.290332976729 27869999.999969601631 262864330.290298879147 1
60382.532668094 2024-03-13T12:47:02.523310+00:00 19994330.290077112615 27870000.000094410032 262864330.290167838335 1
60382.532679666 2024-03-13T12:47:03.523123+00:00 19994330.290544085205 27869999.999997541308 262864330.290537953377 1
60382.532691253 2024-03-13T12:47:04.524253+00:00 19994330.289962563664 27870000.000033568591 262864330.289992421865 1
60382.532702885 2024-03-13T12:47:05.529214+00:00 19994330.290364392102 27869999.999929953367 262864330.290290653706 1
60382.532714362 2024-03-13T12:47:06.520857+00:00 19994330.290405251086 27869999.999936159700 262864330.290337711573 1
60382.532725954 2024-03-13T12:47:07.522435+00:00 19994330.290229484439 27869999.999966505915 262864330.290192306042 1
60382.532737551 2024-03-13T12:47:08.524389+00:00 19994330.290187291801 27869999.999974802136 262864330.290158390999 1
60382.532749098 2024-03-13T12:47:09.522093+00:00 19994330.290462262928 27870000.000103101134 262864330.290561676025 1
60382.532760801 2024-03-13T12:47:10.533216+00:00 19994330.290489241481 27870000.000025060028 262864330.290510594845 1
60382.532772236 2024-03-13T12:47:11.521166+00:00 19994330.290001779795 27870000.000044967979 262864330.290043056011 1
60382.532783869 2024-03-13T12:47:12.526241+00:00 19994330.290196720511 27870000.000001549721 262864330.290194571018 1
60382.532795380 2024-03-13T12:47:13.520850+00:00 19994330.290089622140 27869999.999953962862 262864330.290039896965 1
60382.532807062 2024-03-13T12:47:14.530176+00:00 19994330.290205270052 27870000.000047326088 262864330.290248900652 1
60382.532818582 2024-03-13T12:47:15.525510+00:00 19994330.290299877524 27869999.999918960035 262864330.290215134621 1
60382.532830426 2024-03-13T12:47:16.548762+00:00 19994330.290118586272 27869999.999982018024 262864330.290096908808 1
60382.532841878 2024-03-13T12:47:17.538228+00:00 19994330.290218159556 27869999.999997239560 262864330.290211677551 1
60382.532853332 2024-03-13T12:47:18.527864+00:00 19994330.290325101465 27870000.000045176595 262864330.290366590023 1
60382.532864929 2024-03-13T12:47:19.529896+00:00 19994330.290087211877 27869999.999964933842 262864330.290048450232 1
60382.532876519 2024-03-13T12:47:20.531266+00:00 19994330.290225841105 27869999.999950084835 262864330.290172219276 1
60382.532888002 2024-03-13T12:47:21.523354+00:00 19994330.290475785732 27870000.000049967319 262864330.290522068739 1
60382.532899649 2024-03-13T12:47:22.529681+00:00 19994330.290388539433 27870000.000040058047 262864330.290424883366 1
60382.532911275 2024-03-13T12:47:23.534163+00:00 19994330.290197588503 27870000.000018160790 262864330.290212035179 1
60382.532922832 2024-03-13T12:47:24.532690+00:00 19994330.290240235627 27869999.999984305352 262864330.290220826864 1
60382.532934292 2024-03-13T12:47:25.522819+00:00 19994330.290341302752 27870000.000021621585 262864330.290359258652 1
60382.532945917 2024-03-13T12:47:26.527193+00:00 19994330.290183637291 27870000.000023894012 262864330.290203839540 1
60382.532957618 2024-03-13T12:47:27.538221+00:00 19994330.290277678519 27869999.999991126359 262864330.290265113115 1
60382.532969295 2024-03-13T12:47:28.547051+00:00 19994330.290558483452 27869999.999964013696 262864330.290518790483 1
60382.532980714 2024-03-13T12:47:29.533717+00:00 19994330.289872493595 27869999.999992933124 262864330.289861738682 1
60382.532992129 2024-03-13T12:47:30.519987+00:00 19994330.290353186429 27869999.999998573214 262864330.290348052979 1
60382.533003783 2024-03-13T12:47:31.526825+00:00 19994330.290361087769 27870000.000003181398 262864330.290360569954 1
60382.533015344 2024-03-13T12:47:32.525751+00:00 19994330.290169887245 27870000.000016145408 262864330.290182352066 1
60382.533026952 2024-03-13T12:47:33.528681+00:00 19994330.290282875299 27869999.999948721379 262864330.290227890015 1
60382.533038474 2024-03-13T12:47:34.524132+00:00 19994330.290173936635 27869999.999994724989 262864330.290164977312 1
60382.533050141 2024-03-13T12:47:35.532185+00:00 19994330.290275998414 27870000.000020910054 262864330.290293216705 1
60382.533061752 2024-03-13T12:47:36.535340+00:00 19994330.290238168091 27870000.000024545938 262864330.290259033442 1
60382.533073205 2024-03-13T12:47:37.524870+00:00 19994330.290541786700 27870000.000003226101 262864330.290541321039 1
60382.533084780 2024-03-13T12:47:38.524950+00:00 19994330.290174104273 27870000.000000014901 262864330.290170401335 1
60382.533096408 2024-03-13T12:47:39.529600+00:00 19994330.290241893381 27869999.999952021986 262864330.290190219879 1
60382.533107977 2024-03-13T12:47:40.529263+00:00 19994330.290268022567 27870000.000010956079 262864330.290275305510 1
60382.533119554 2024-03-13T12:47:41.529485+00:00 19994330.290076527745 27869999.999976936728 262864330.290049761534 1
60382.533131171 2024-03-13T12:47:42.533150+00:00 19994330.290044847876 27870000.000047810376 262864330.290088951588 1
60382.533142630 2024-03-13T12:47:43.523274+00:00 19994330.290402594954 27870000.000001389533 262864330.290400296450 1
60382.533154286 2024-03-13T12:47:44.530331+00:00 19994330.290150973946 27870000.000069558620 262864330.290216833353 1
60382.533165970 2024-03-13T12:47:45.539793+00:00 19994330.290405664593 27869999.999995011836 262864330.290396988392 1
60382.533177644 2024-03-13T12:47:46.548478+00:00 19994330.290066190064 27869999.999993573874 262864330.290056049824 1
60382.533188924 2024-03-13T12:47:47.523043+00:00 19994330.290366914123 27869999.999984126538 262864330.290347337723 1
60382.533200499 2024-03-13T12:47:48.523063+00:00 19994330.290421131998 27870000.000064279884 262864330.290481716394 1
60382.533212154 2024-03-13T12:47:49.530116+00:00 19994330.290204856545 27869999.999961871654 262864330.290163040161 1
60382.533223647 2024-03-13T12:47:50.523066+00:00 19994330.290174342692 27869999.999979257584 262864330.290149897337 1
60382.533235335 2024-03-13T12:47:51.532904+00:00 19994330.290259871632 27869999.999947473407 262864330.290203660727 1
60382.533246797 2024-03-13T12:47:52.523234+00:00 19994330.290077663958 27869999.999993730336 262864330.290067702532 1
60382.533258465 2024-03-13T12:47:53.531351+00:00 19994330.290286350995 27869999.999978978187 262864330.290261656046 1
60382.533270052 2024-03-13T12:47:54.532479+00:00 19994330.290325358510 27870000.000055443496 262864330.290377080441 1
60382.533281551 2024-03-13T12:47:55.526023+00:00 19994330.290103644133 27870000.000034090132 262864330.290134042501 1
60382.533293257 2024-03-13T12:47:56.537408+00:00 19994330.290123578161 27870000.000013347715 262864330.290133237839 1
60382.533304661 2024-03-13T12:47:57.522712+00:00 19994330.290158700198 27869999.999979145825 262864330.290134131908 1
60382.533316273 2024-03-13T12:47:58.526031+00:00 19994330.290304481983 27869999.999965440482 262864330.290266215801 1
60382.533327854 2024-03-13T12:47:59.526558+00:00 19994330.290057592094 27870000.000000678003 262864330.290054589510 1
60382.533339383 2024-03-13T12:48:00.522679+00:00 19994330.290272757411 27870000.000008761883 262864330.290277838707 1
60382.533351011 2024-03-13T12:48:01.527311+00:00 19994330.290303017944 27870000.000001613051 262864330.290300935507 1
60382.533362514 2024-03-13T12:48:02.521208+00:00 19994330.290267273784 27869999.999998699874 262864330.290262281895 1
60382.533374158 2024-03-13T12:48:03.527252+00:00 19994330.290063872933 27869999.999988134950 262864330.290048301220 1
60382.533385652 2024-03-13T12:48:04.520301+00:00 19994330.290060341358 27870000.000007309020 262864330.290063947439 1
60382.533397341 2024-03-13T12:48:05.530285+00:00 19994330.290357209742 27870000.000023044646 262864330.290376543999 1
60382.533408905 2024-03-13T12:48:06.529417+00:00 19994330.290411654860 27870000.000036463141 262864330.290444433689 1
60382.533420485 2024-03-13T12:48:07.529894+00:00 19994330.290248550475 27869999.999999046326 262864330.290243893862 1
60382.533432044 2024-03-13T12:48:08.528630+00:00 19994330.290393296629 27870000.000027883798 262864330.290417492390 1
60382.533443604 2024-03-13T12:48:09.527347+00:00 19994330.290190402418 27870000.000005733222 262864330.290192425251 1
60382.533455134 2024-03-13T12:48:10.523613+00:00 19994330.290299467742 27869999.999997776002 262864330.290293544531 1
60382.533466724 2024-03-13T12:48:11.524914+00:00 19994330.290000431240 27869999.999990917742 262864330.289987653494 1
60382.533478261 2024-03-13T12:48:12.521763+00:00 19994330.290273278952 27870000.000003878027 262864330.290273457766 1
60382.533490038 2024-03-13T12:48:13.539347+00:00 19994330.290302969515 27869999.999980080873 262864330.290279358625 1
60382.533501403 2024-03-13T12:48:14.521274+00:00 19994330.290261179209 27870000.000009678304 262864330.290267169476 1
60382.533513065 2024-03-13T12:48:15.528815+00:00 19994330.290176399052 27870000.000002630055 262864330.290175318718 1
60382.533524569 2024-03-13T12:48:16.522737+00:00 19994330.290335305035 27870000.000046510249 262864330.290378123522 1
60382.533536138 2024-03-13T12:48:17.522336+00:00 19994330.290276654065 27870000.000057328492 262864330.290330290794 1
60382.533547706 2024-03-13T12:48:18.521759+00:00 19994330.290218707174 27869999.999933585525 262864330.290148615837 1
60382.533559324 2024-03-13T12:48:19.525560+00:00 19994330.290284465998 27870000.000062223524 262864330.290342986584 1
60382.533570908 2024-03-13T12:48:20.526487+00:00 19994330.290154814720 27869999.999996129423 262864330.290147244930 1
60382.533582420 2024-03-13T12:48:21.521090+00:00 19994330.290544673800 27869999.999991457909 262864330.290532410145 1
60382.533594004 2024-03-13T12:48:22.521922+00:00 19994330.290207736194 27869999.999992463738 262864330.290196508169 1
60382.533605577 2024-03-13T12:48:23.521865+00:00 19994330.290083430707 27869999.999988954514 262864330.290068686008 1
60382.533617159 2024-03-13T12:48:24.522573+00:00 19994330.290347270668 27869999.999970529228 262864330.290314108133 1
60382.533628715 2024-03-13T12:48:25.520956+00:00 19994330.290368471295 27870000.000002294779 262864330.290367066860 1
60382.533640281 2024-03-13T12:48:26.520304+00:00 19994330.290436405689 27870000.000012282282 262864330.290444999933 1
60382.533651860 2024-03-13T12:48:27.520728+00:00 19994330.290329590440 27870000.000020261854 262864330.290346145630 1
60382.533663507 2024-03-13T12:48:28.526987+00:00 19994330.290080107749 27870000.000051114708 262864330.290127515793 1
60382.533675006 2024-03-13T12:48:29.520525+00:00 19994330.290381766856 27870000.000033471733 262864330.290411531925 1
60382.533686592 2024-03-13T12:48:30.521516+00:00 19994330.290144301951 27869999.999943803996 262864330.290084391832 1
60382.533698168 2024-03-13T12:48:31.521670+00:00 19994330.290185336024 27870000.000034276396 262864330.290215909481 1
60382.533709783 2024-03-13T12:48:32.525266+00:00 19994330.290035046637 27870000.000002481043 262864330.290033817291 1
60382.533721324 2024-03-13T12:48:33.522420+00:00 19994330.290224991739 27869999.999997969717 262864330.290219277143 1
60382.533732878 2024-03-13T12:48:34.520670+00:00 19994330.290132679045 27869999.999960049987 262864330.290089040995 1
60382.533744495 2024-03-13T12:48:35.524379+00:00 19994330.290415603667 27869999.999949451536 262864330.290361374617 1
60382.533756007 2024-03-13T12:48:36.518991+00:00 19994330.290263470262 27870000.000031646341 262864330.290291428566 1
60382.533767615 2024-03-13T12:48:37.521945+00:00 19994330.290289614350 27870000.000021200627 262864330.290307104588 1
60382.533779173 2024-03-13T12:48:38.520543+00:00 19994330.290294371545 27870000.000051099807 262864330.290341794491 1
60382.533790758 2024-03-13T12:48:39.521532+00:00 19994330.290210649371 27870000.000005155802 262864330.290212094784 1
60382.533802388 2024-03-13T12:48:40.526305+00:00 19994330.290397528559 27870000.000084407628 262864330.290478229523 1
60382.533813951 2024-03-13T12:48:41.525340+00:00 19994330.290402881801 27870000.000010397285 262864330.290409594774 1
60382.533825483 2024-03-13T12:48:42.521700+00:00 19994330.290092587471 27870000.000008985400 262864330.290097892284 1
60382.533837057 2024-03-13T12:48:43.521715+00:00 19994330.290479458869 27869999.999963752925 262864330.290439516306 1
60382.533848631 2024-03-13T12:48:44.521708+00:00 19994330.290119919926 27869999.999998856336 262864330.290115088224 1
60382.533860250 2024-03-13T12:48:45.525610+00:00 19994330.290196616203 27869999.999997451901 262864330.290190368891 1
60382.533871824 2024-03-13T12:48:46.525577+00:00 19994330.290173951536 27869999.999983090907 262864330.290153354406 1
60382.533883426 2024-03-13T12:48:47.528007+00:00 19994330.290503267199 27869999.999987561256 262864330.290487140417 1
60382.533895055 2024-03-13T12:48:48.532789+00:00 19994330.290170740336 27870000.000057037920 262864330.290224075317 1
60382.533906638 2024-03-13T12:48:49.533534+00:00 19994330.290222540498 27869999.999998912215 262864330.290217757225 1
60382.533918214 2024-03-13T12:48:50.533652+00:00 19994330.290251862258 27870000.000002928078 262864330.290251076221 1
60382.533929773 2024-03-13T12:48:51.532346+00:00 19994330.290166400373 27870000.000011410564 262864330.290174126625 1
60382.533941357 2024-03-13T12:48:52.533302+00:00 19994330.290196634829 27870000.000027440488 262864330.290220379829 1
60382.533952941 2024-03-13T12:48:53.534106+00:00 19994330.290125146508 27870000.000004250556 262864330.290125727654 1
60382.533964441 2024-03-13T12:48:54.527719+00:00 19994330.290291618556 27869999.999991942197 262864330.290279865265 1
60382.533975951 2024-03-13T12:48:55.522184+00:00 19994330.290289971977 27870000.000006482005 262864330.290292769670 1
60382.533987563 2024-03-13T12:48:56.525458+00:00 19994330.290422379971 27869999.999961730093 262864330.290380418301 1
60382.533999295 2024-03-13T12:48:57.539060+00:00 19994330.290301356465 27870000.000010155141 262864330.290307819843 1
60382.534010804 2024-03-13T12:48:58.533501+00:00 19994330.290130440146 27869999.999962240458 262864330.290088981390 1
60382.534022355 2024-03-13T12:48:59.531523+00:00 19994330.290444478393 27870000.000006306916 262864330.290447115898 1
60382.534033929 2024-03-13T12:49:00.531500+00:00 19994330.290389467031 27870000.000011079013 262864330.290396869183 1
60382.534045556 2024-03-13T12:49:01.536038+00:00 19994330.290018975735 27870000.000035576522 262864330.290050864220 1
60382.534056961 2024-03-13T12:49:02.521419+00:00 19994330.290302496403 27869999.999996341765 262864330.290295124054 1
60382.534068584 2024-03-13T12:49:03.525657+00:00 19994330.290417905897 27869999.999994937330 262864330.290409147739 1
60382.534080138 2024-03-13T12:49:04.523914+00:00 19994330.290254104882 27870000.000000745058 262864330.290251165628 1
60382.534091728 2024-03-13T12:49:05.525260+00:00 19994330.290268577635 27870000.000022266060 262864330.290287137032 1
60382.534103283 2024-03-13T12:49:06.523650+00:00 19994330.290336772799 27869999.999996993691 262864330.290330052376 1
60382.534114813 2024-03-13T12:49:07.519868+00:00 19994330.290162310004 27869999.999967258424 262864330.290125846863 1
60382.534126469 2024-03-13T12:49:08.526929+00:00 19994330.290552932769 27870000.000023934990 262864330.290573179722 1
60382.534137987 2024-03-13T12:49:09.522063+00:00 19994330.290186002851 27869999.999976255000 262864330.290158569813 1
60382.534149563 2024-03-13T12:49:10.522274+00:00 19994330.290162377059 27870000.000031456351 262864330.290190160275 1
60382.534161192 2024-03-13T12:49:11.527002+00:00 19994330.290437173098 27870000.000006042421 262864330.290439516306 1
60382.534172746 2024-03-13T12:49:12.525245+00:00 19994330.290390957147 27870000.000054325908 262864330.290441602468 1
60382.534184312 2024-03-13T12:49:13.524533+00:00 19994330.290091551840 27870000.000028204173 262864330.290116041899 1
60382.534195975 2024-03-13T12:49:14.532226+00:00 19994330.290232781321 27869999.999973330647 262864330.290202409029 1
60382.534207559 2024-03-13T12:49:15.533077+00:00 19994330.290076982230 27869999.999975558370 262864330.290048837662 1
60382.534219167 2024-03-13T12:49:16.536051+00:00 19994330.290063362569 27869999.999984111637 262864330.290043771267 1
60382.534230622 2024-03-13T12:49:17.525788+00:00 19994330.290190707892 27869999.999947451055 262864330.290134459734 1
60382.534242356 2024-03-13T12:49:18.539572+00:00 19994330.290297389030 27869999.999971061945 262864330.290264755487 1
60382.534253821 2024-03-13T12:49:19.530111+00:00 19994330.290065858513 27870000.000017702579 262864330.290079861879 1
60382.534265442 2024-03-13T12:49:20.534225+00:00 19994330.290602233261 27869999.999973904341 262864330.290572434664 1
60382.534277032 2024-03-13T12:49:21.535541+00:00 19994330.290240399539 27869999.999973922968 262864330.290210634470 1
60382.534288470 2024-03-13T12:49:22.523834+00:00 19994330.290144920349 27870000.000045064837 262864330.290186285973 1
60382.534300053 2024-03-13T12:49:23.524563+00:00 19994330.290329739451 27869999.999990362674 262864330.290316402912 1
60382.534311776 2024-03-13T12:49:24.537444+00:00 19994330.290078870952 27869999.999955292791 262864330.290030479431 1
60382.534323250 2024-03-13T12:49:25.528802+00:00 19994330.290260534734 27870000.000021204352 262864330.290278047323 1
60382.534334784 2024-03-13T12:49:26.525381+00:00 19994330.290357891470 27870000.000016085804 262864330.290370285511 1
60382.534346356 2024-03-13T12:49:27.525174+00:00 19994330.290335271508 27869999.999999847263 262864330.290331423283 1
60382.534358117 2024-03-13T12:49:28.541286+00:00 19994330.290192138404 27869999.999957598746 262864330.290146023035 1
60382.534369545 2024-03-13T12:49:29.528713+00:00 19994330.290189582855 27869999.999965518713 262864330.290151417255 1
60382.534381168 2024-03-13T12:49:30.532948+00:00 19994330.290360637009 27870000.000012632459 262864330.290369570255 1
60382.534392679 2024-03-13T12:49:31.527423+00:00 19994330.290382966399 27869999.999953910708 262864330.290333211422 1
60382.534404271 2024-03-13T12:49:32.529046+00:00 19994330.290421437472 27870000.000050999224 262864330.290468722582 1
60382.534415888 2024-03-13T12:49:33.532693+00:00 19994330.290231399238 27869999.999983366579 262864330.290211081505 1
60382.534427416 2024-03-13T12:49:34.528699+00:00 19994330.290391188115 27870000.000057335943 262864330.290444821119 1
60382.534439022 2024-03-13T12:49:35.531532+00:00 19994330.290200479329 27869999.999968919903 262864330.290165692568 1
60382.534450530 2024-03-13T12:49:36.525752+00:00 19994330.290119353682 27870000.000018797815 262864330.290134459734 1
60382.534462103 2024-03-13T12:49:37.525689+00:00 19994330.290312331170 27869999.999968711287 262864330.290277332067 1
60382.534473790 2024-03-13T12:49:38.535474+00:00 19994330.290308214724 27869999.999992936850 262864330.290297448635 1
60382.534485299 2024-03-13T12:49:39.529815+00:00 19994330.290398597717 27869999.999950900674 262864330.290345788002 1
60382.534496780 2024-03-13T12:49:40.521843+00:00 19994330.290157459676 27869999.999965768307 262864330.290119528770 1
60382.534508463 2024-03-13T12:49:41.531230+00:00 19994330.290195960552 27869999.999988105148 262864330.290180385113 1
60382.534520019 2024-03-13T12:49:42.529679+00:00 19994330.290411286056 27870000.000045061111 262864330.290452659130 1
60382.534531684 2024-03-13T12:49:43.537506+00:00 19994330.290213584900 27870000.000064399093 262864330.290274292231 1
60382.534543209 2024-03-13T12:49:44.533218+00:00 19994330.290294453502 27870000.000022746623 262864330.290313482285 1
60382.534554671 2024-03-13T12:49:45.523514+00:00 19994330.290205862373 27870000.000036835670 262864330.290239006281 1
60382.534566267 2024-03-13T12:49:46.525493+00:00 19994330.290286459029 27870000.000017024577 262864330.290299773216 1
60382.534577854 2024-03-13T12:49:47.526551+00:00 19994330.290373153985 27869999.999973420054 262864330.290342867374 1
60382.534589494 2024-03-13T12:49:48.532260+00:00 19994330.290116455406 27869999.999984249473 262864330.290097028017 1
60382.534600997 2024-03-13T12:49:49.526180+00:00 19994330.290199011564 27870000.000025115907 262864330.290220439434 1
60382.534612705 2024-03-13T12:49:50.537755+00:00 19994330.290397759527 27869999.999964397401 262864330.290358453989 1
60382.534624222 2024-03-13T12:49:51.532741+00:00 19994330.290170162916 27869999.999925602227 262864330.290092080832 1
60382.534635718 2024-03-13T12:49:52.525980+00:00 19994330.290622781962 27870000.000016562641 262864330.290635645390 1
60382.534647329 2024-03-13T12:49:53.529217+00:00 19994330.289836574346 27870000.000025775284 262864330.289858669043 1
60382.534659188 2024-03-13T12:49:54.553877+00:00 19994330.290314283222 27869999.999973174185 262864330.290283769369 1
60382.534670418 2024-03-13T12:49:55.524130+00:00 19994330.290377143770 27870000.000013094395 262864330.290386527777 1
60382.534682109 2024-03-13T12:49:56.534191+00:00 19994330.290265511721 27870000.000014837831 262864330.290276646614 1
60382.534693690 2024-03-13T12:49:57.534856+00:00 19994330.290277231485 27870000.000023160130 262864330.290296703577 1
60382.534705221 2024-03-13T12:49:58.531123+00:00 19994330.290090270340 27870000.000001009554 262864330.290087580681 1
60382.534716795 2024-03-13T12:49:59.531089+00:00 19994330.290434259921 27869999.999961301684 262864330.290391892195 1
60382.534728361 2024-03-13T12:50:00.530362+00:00 19994330.290389653295 27869999.999967820942 262864330.290353775024 1
60382.534739939 2024-03-13T12:50:01.530788+00:00 19994330.290015641600 27870000.000052940100 262864330.290064871311 1
60382.534751559 2024-03-13T12:50:02.534665+00:00 19994330.290171515197 27870000.000013347715 262864330.290181159973 1
60382.534763180 2024-03-13T12:50:03.538746+00:00 19994330.290272425860 27869999.999987214804 262864330.290255934000 1
60382.534774679 2024-03-13T12:50:04.532239+00:00 19994330.290370218456 27869999.999975480139 262864330.290342003107 1
60382.534786346 2024-03-13T12:50:05.540274+00:00 19994330.290146406740 27870000.000008799136 262864330.290151506662 1
60382.534797821 2024-03-13T12:50:06.531757+00:00 19994330.290242489427 27870000.000025529414 262864330.290264338255 1
60382.534809382 2024-03-13T12:50:07.530602+00:00 19994330.290202070028 27870000.000008959323 262864330.290207356215 1
60382.534820981 2024-03-13T12:50:08.532741+00:00 19994330.290156167001 27870000.000006996095 262864330.290159463882 1
60382.534832644 2024-03-13T12:50:09.540455+00:00 19994330.290356721729 27870000.000021848828 262864330.290374875069 1
60382.534844182 2024-03-13T12:50:10.537266+00:00 19994330.290501601994 27869999.999993607402 262864330.290491521358 1
60382.534855754 2024-03-13T12:50:11.537159+00:00 19994330.290191963315 27869999.999940779060 262864330.290129065514 1
60382.534867235 2024-03-13T12:50:12.529044+00:00 19994330.290157254785 27869999.999969009310 262864330.290122568607 1
60382.534878737 2024-03-13T12:50:13.522884+00:00 19994330.290236257017 27869999.999999251217 262864330.290231823921 1
60382.534890338 2024-03-13T12:50:14.525243+00:00 19994330.290223341435 27870000.000048521906 262864330.290268152952 1
60382.534901901 2024-03-13T12:50:15.524214+00:00 19994330.290326084942 27869999.999955222011 262864330.290277630091 1
60382.534913448 2024-03-13T12:50:16.521867+00:00 19994330.290318977088 27869999.999945718795 262864330.290261000395 1
60382.534925379 2024-03-13T12:50:17.552714+00:00 19994330.290387600660 27869999.999996744096 262864330.290380656719 1
60382.534936696 2024-03-13T12:50:18.530519+00:00 19994330.290318004787 27870000.000052973628 262864330.290367305279 1
60382.534948189 2024-03-13T12:50:19.523507+00:00 19994330.289969164878 27869999.999966800213 262864330.289932280779 1
60382.534960164 2024-03-13T12:50:20.558161+00:00 19994330.290405042470 27869999.999986976385 262864330.290388315916 1
60382.534971358 2024-03-13T12:50:21.525366+00:00 19994330.290168356150 27870000.000029407442 262864330.290194064379 1
60382.534982940 2024-03-13T12:50:22.526020+00:00 19994330.290186099708 27869999.999934781343 262864330.290117204189 1
60382.534994468 2024-03-13T12:50:23.522009+00:00 19994330.290016599000 27870000.000009395182 262864330.290022283792 1
60382.535006128 2024-03-13T12:50:24.529429+00:00 19994330.290365241468 27869999.999965097755 262864330.290326654911 1
60382.535017601 2024-03-13T12:50:25.520726+00:00 19994330.289942692965 27870000.000051181763 262864330.289990156889 1
60382.535029182 2024-03-13T12:50:26.521359+00:00 19994330.290530651808 27870000.000018049031 262864330.290545016527 1
60382.535040756 2024-03-13T12:50:27.521315+00:00 19994330.290401883423 27869999.999978683889 262864330.290376871824 1
60382.535052354 2024-03-13T12:50:28.523341+00:00 19994330.290287368000 27870000.000057779253 262864330.290341466665 1
60382.535063903 2024-03-13T12:50:29.521196+00:00 19994330.290108326823 27870000.000036239624 262864330.290140867233 1
60382.535075502 2024-03-13T12:50:30.523401+00:00 19994330.290281310678 27869999.999989807606 262864330.290267407894 1
60382.535087110 2024-03-13T12:50:31.526313+00:00 19994330.289985436946 27870000.000009845942 262864330.289991587400 1
60382.535098714 2024-03-13T12:50:32.528909+00:00 19994330.290352359414 27869999.999957863241 262864330.290306508541 1
60382.535110204 2024-03-13T12:50:33.521612+00:00 19994330.290250483900 27869999.999986819923 262864330.290233612061 1
60382.535121774 2024-03-13T12:50:34.521293+00:00 19994330.290316205472 27869999.999971121550 262864330.290283620358 1
60382.535133345 2024-03-13T12:50:35.520965+00:00 19994330.290209535509 27869999.999971844256 262864330.290177673101 1
60382.535144925 2024-03-13T12:50:36.521528+00:00 19994330.290133245289 27870000.000001683831 262864330.290131211281 1
60382.535156568 2024-03-13T12:50:37.527468+00:00 19994330.290180403739 27870000.000038158149 262864330.290214866400 1
60382.535168111 2024-03-13T12:50:38.524799+00:00 19994330.290192112327 27870000.000005163252 262864330.290193557739 1
60382.535179680 2024-03-13T12:50:39.524346+00:00 19994330.290322933346 27870000.000023204833 262864330.290342450142 1
60382.535191219 2024-03-13T12:50:40.521334+00:00 19994330.290088020265 27869999.999987483025 262864330.290071815252 1
60382.535202866 2024-03-13T12:50:41.527650+00:00 19994330.290409773588 27870000.000039864331 262864330.290445953608 1
60382.535214408 2024-03-13T12:50:42.524839+00:00 19994330.290161203593 27869999.999985985458 262864330.290143489838 1
60382.535225964 2024-03-13T12:50:43.523305+00:00 19994330.290283761919 27870000.000029049814 262864330.290309131145 1
60382.535237544 2024-03-13T12:50:44.523806+00:00 19994330.290185522288 27869999.999982662499 262864330.290164470673 1
60382.535249158 2024-03-13T12:50:45.527246+00:00 19994330.290254030377 27869999.999973189086 262864330.290223509073 1
60382.535260658 2024-03-13T12:50:46.520882+00:00 19994330.290336567909 27870000.000012595206 262864330.290345489979 1
60382.535272239 2024-03-13T12:50:47.521457+00:00 19994330.290000710636 27870000.000010911375 262864330.290007919073 1
60382.535283805 2024-03-13T12:50:48.520773+00:00 19994330.290208451450 27869999.999975424260 262864330.290180176497 1
60382.535295421 2024-03-13T12:50:49.524386+00:00 19994330.290311280638 27869999.999974865466 262864330.290282458067 1
60382.535306979 2024-03-13T12:50:50.522964+00:00 19994330.290292683989 27870000.000072397292 262864330.290361374617 1
60382.535318608 2024-03-13T12:50:51.527739+00:00 19994330.290051467717 27870000.000023506582 262864330.290071278811 1
60382.535330132 2024-03-13T12:50:52.523407+00:00 19994330.290551658720 27870000.000004012138 262864330.290551990271 1
60382.535341720 2024-03-13T12:50:53.524622+00:00 19994330.290165562183 27870000.000012762845 262864330.290174633265 1
60382.535353249 2024-03-13T12:50:54.520685+00:00 19994330.290241636336 27869999.999953344464 262864330.290191262960 1
60382.535364856 2024-03-13T12:50:55.523551+00:00 19994330.290240500122 27869999.999958124012 262864330.290194928646 1
60382.535376438 2024-03-13T12:50:56.524285+00:00 19994330.290249302983 27869999.999990683049 262864330.290236294270 1
60382.535388001 2024-03-13T12:50:57.523279+00:00 19994330.290186129510 27870000.000006079674 262864330.290188521147 1
60382.535399547 2024-03-13T12:50:58.520878+00:00 19994330.290335111320 27870000.000007081777 262864330.290338516235 1
60382.535411101 2024-03-13T12:50:59.519092+00:00 19994330.290274314582 27870000.000016130507 262864330.290286749601 1
60382.535422697 2024-03-13T12:51:00.520974+00:00 19994330.290267083794 27870000.000009797513 262864330.290273189545 1
60382.535434335 2024-03-13T12:51:01.526486+00:00 19994330.290288738906 27869999.999932263047 262864330.290217310190 1
60382.535445872 2024-03-13T12:51:02.523321+00:00 19994330.290313586593 27869999.999994155020 262864330.290304064751 1
60382.535457466 2024-03-13T12:51:03.525053+00:00 19994330.290284086019 27869999.999988507479 262864330.290268898010 1
60382.535469071 2024-03-13T12:51:04.527702+00:00 19994330.290403161198 27869999.999963156879 262864330.290362626314 1
60382.535480581 2024-03-13T12:51:05.522197+00:00 19994330.290305394679 27869999.999949350953 262864330.290251046419 1
60382.535492161 2024-03-13T12:51:06.522733+00:00 19994330.290203362703 27869999.999963682145 262864330.290163338184 1
60382.535503791 2024-03-13T12:51:07.527508+00:00 19994330.290274742991 27870000.000008124858 262864330.290279179811 1
60382.535515303 2024-03-13T12:51:08.522169+00:00 19994330.290235586464 27869999.999994806945 262864330.290226697922 1
60382.535526917 2024-03-13T12:51:09.525603+00:00 19994330.290260594338 27869999.999985672534 262864330.290242552757 1
60382.535538447 2024-03-13T12:51:10.521776+00:00 19994330.290425632149 27870000.000026218593 262864330.290448158979 1
60382.535550063 2024-03-13T12:51:11.525507+00:00 19994330.290344897658 27870000.000023379922 262864330.290364563465 1
60382.535561657 2024-03-13T12:51:12.527183+00:00 19994330.289976932108 27870000.000026497990 262864330.289999723434 1
60382.535573167 2024-03-13T12:51:13.521646+00:00 19994330.290161829442 27869999.999996010214 262864330.290154129267 1
60382.535584724 2024-03-13T12:51:14.520129+00:00 19994330.290290683508 27870000.000001106411 262864330.290288090706 1
60382.535596301 2024-03-13T12:51:15.520416+00:00 19994330.290416158736 27870000.000040061772 262864330.290452510118 1
60382.535607904 2024-03-13T12:51:16.522898+00:00 19994330.290244214237 27869999.999992012978 262864330.290232539177 1
60382.535619452 2024-03-13T12:51:17.520671+00:00 19994330.290371417999 27869999.999980691820 262864330.290348410606 1
60382.535631040 2024-03-13T12:51:18.521876+00:00 19994330.289954699576 27870000.000051051378 262864330.290002048016 1
60382.535642661 2024-03-13T12:51:19.525889+00:00 19994330.290495920926 27869999.999987378716 262864330.290479600430 1
60382.535654191 2024-03-13T12:51:20.522112+00:00 19994330.290211584419 27869999.999983679503 262864330.290191560984 1
60382.535665773 2024-03-13T12:51:21.522787+00:00 19994330.289996508509 27869999.999988507479 262864330.289981305599 1
60382.535677359 2024-03-13T12:51:22.523785+00:00 19994330.290279187262 27869999.999984741211 262864330.290260225534 1
60382.535688930 2024-03-13T12:51:23.523546+00:00 19994330.290602385998 27869999.999990105629 262864330.290588796139 1
60382.535700516 2024-03-13T12:51:24.524565+00:00 19994330.290160346776 27870000.000028505921 262864330.290185153484 1
60382.535712124 2024-03-13T12:51:25.527521+00:00 19994330.290347382426 27869999.999974310398 262864330.290318012238 1
60382.535723818 2024-03-13T12:51:26.537840+00:00 19994330.289989754558 27869999.999982502311 262864330.289968550205 1
60382.535735250 2024-03-13T12:51:27.525619+00:00 19994330.290297657251 27870000.000000499189 262864330.290294468403 1
60382.535746794 2024-03-13T12:51:28.523005+00:00 19994330.290264289826 27870000.000006329268 262864330.290266901255 1
60382.535758447 2024-03-13T12:51:29.529831+00:00 19994330.290418881923 27869999.999981969595 262864330.290397167206 1
60382.535769992 2024-03-13T12:51:30.527255+00:00 19994330.290343575180 27870000.000020027161 262864330.290359914303 1
60382.535781533 2024-03-13T12:51:31.524461+00:00 19994330.290007930249 27870000.000018045306 262864330.290022283792 1
60382.535793281 2024-03-13T12:51:32.539440+00:00 19994330.290123119950 27870000.000009026378 262864330.290128469467 1
60382.535804891 2024-03-13T12:51:33.542599+00:00 19994330.290212098509 27869999.999983828515 262864330.290192216635 1
60382.535816312 2024-03-13T12:51:34.529346+00:00 19994330.290445521474 27870000.000077020377 262864330.290518820286 1
60382.535827975 2024-03-13T12:51:35.537065+00:00 19994330.290419284254 27870000.000003296882 262864330.290418893099 1
60382.535839545 2024-03-13T12:51:36.536686+00:00 19994330.290044240654 27870000.000014863908 262864330.290055423975 1
60382.535851096 2024-03-13T12:51:37.534686+00:00 19994330.290340632200 27869999.999990019947 262864330.290326952934 1
60382.535862634 2024-03-13T12:51:38.531602+00:00 19994330.290133539587 27869999.999948997051 262864330.290078848600 1
60382.535874114 2024-03-13T12:51:39.523488+00:00 19994330.290266465396 27869999.999975040555 262864330.290237784386 1
60382.535885821 2024-03-13T12:51:40.534888+00:00 19994330.290212973952 27869999.999958522618 262864330.290167808533 1
60382.535897491 2024-03-13T12:51:41.543203+00:00 19994330.290143273771 27870000.000087592751 262864330.290227174759 1
60382.535908892 2024-03-13T12:51:42.528295+00:00 19994330.290413051844 27869999.999952774495 262864330.290362119675 1
60382.535920455 2024-03-13T12:51:43.527304+00:00 19994330.290502116084 27870000.000048246235 262864330.290546655655 1
60382.535931979 2024-03-13T12:51:44.522995+00:00 19994330.290304929018 27869999.999963924289 262864330.290265172720 1
60382.535943522 2024-03-13T12:51:45.520298+00:00 19994330.290078964084 27870000.000026345253 262864330.290101617575 1
60382.535955186 2024-03-13T12:51:46.528045+00:00 19994330.290508493781 27869999.999986462295 262864330.290491282940 1
60382.535966698 2024-03-13T12:51:47.522718+00:00 19994330.290057510138 27870000.000027015805 262864330.290080815554 1
60382.535978292 2024-03-13T12:51:48.524423+00:00 19994330.290162473917 27870000.000017520040 262864330.290176302195 1
60382.535989938 2024-03-13T12:51:49.530666+00:00 19994330.290145043284 27870000.000009298325 262864330.290150642395 1
60382.536001582 2024-03-13T12:51:50.536685+00:00 19994330.290268234909 27870000.000038910657 262864330.290303468704 1
60382.536013073 2024-03-13T12:51:51.529519+00:00 19994330.290366746485 27870000.000022873282 262864330.290385931730 1
60382.536024628 2024-03-13T12:51:52.527886+00:00 19994330.290048483759 27869999.999987080693 262864330.290031850338 1
60382.536036233 2024-03-13T12:51:53.530574+00:00 19994330.290471356362 27870000.000044960529 262864330.290512621403 1
60382.536047786 2024-03-13T12:51:54.528769+00:00 19994330.290066003799 27869999.999953217804 262864330.290015518665 1
60382.536059294 2024-03-13T12:51:55.523026+00:00 19994330.290299918503 27870000.000056944788 262864330.290353178978 1
60382.536070887 2024-03-13T12:51:56.524686+00:00 19994330.290161538869 27869999.999982599169 262864330.290140450001 1
60382.536082463 2024-03-13T12:51:57.524820+00:00 19994330.290268421173 27870000.000065658242 262864330.290330380201 1
60382.536094205 2024-03-13T12:51:58.539293+00:00 19994330.290484070778 27869999.999947872013 262864330.290428251028 1
60382.536105644 2024-03-13T12:51:59.527638+00:00 19994330.290207874030 27869999.999997474253 262864330.290201634169 1
60382.536117267 2024-03-13T12:52:00.531881+00:00 19994330.290373321623 27869999.999987736344 262864330.290357351303 1
60382.536128764 2024-03-13T12:52:01.525208+00:00 19994330.290199067444 27870000.000005315989 262864330.290200680494 1
60382.536140368 2024-03-13T12:52:02.527784+00:00 19994330.290233328938 27869999.999994833022 262864330.290224492550 1
60382.536151941 2024-03-13T12:52:03.527712+00:00 19994330.290246881545 27870000.000007115304 262864330.290250301361 1
60382.536163507 2024-03-13T12:52:04.527052+00:00 19994330.290171932429 27869999.999993212521 262864330.290161430836 1
60382.536175138 2024-03-13T12:52:05.531907+00:00 19994330.290347781032 27869999.999993726611 262864330.290337830782 1
60382.536186614 2024-03-13T12:52:06.523410+00:00 19994330.290154218674 27869999.999970611185 262864330.290121138096 1
60382.536198203 2024-03-13T12:52:07.524791+00:00 19994330.289994649589 27870000.000026714057 262864330.290017664433 1
60382.536209873 2024-03-13T12:52:08.533009+00:00 19994330.290415778756 27870000.000029783696 262864330.290441870689 1
60382.536221332 2024-03-13T12:52:09.523055+00:00 19994330.290349025279 27870000.000014312565 262864330.290359646082 1
60382.536232975 2024-03-13T12:52:10.529015+00:00 19994330.290304571390 27869999.999996613711 262864330.290297478437 1
60382.536244500 2024-03-13T12:52:11.524815+00:00 19994330.290208112448 27869999.999942913651 262864330.290147304535 1
60382.536256076 2024-03-13T12:52:12.524965+00:00 19994330.290112696588 27870000.000008631498 262864330.290117651224 1
60382.536267718 2024-03-13T12:52:13.530875+00:00 19994330.290183939040 27869999.999968755990 262864330.290149003267 1
60382.536279371 2024-03-13T12:52:14.537617+00:00 19994330.290575928986 27869999.999998811632 262864330.290571033955 1
60382.536290793 2024-03-13T12:52:15.524481+00:00 19994330.290108662099 27869999.999986045063 262864330.290091007948 1
60382.536302326 2024-03-13T12:52:16.520950+00:00 19994330.290145214647 27870000.000049531460 262864330.290191054344 1
60382.536313921 2024-03-13T12:52:17.522746+00:00 19994330.290050167590 27869999.999959833920 262864330.290006309748 1
60382.536325544 2024-03-13T12:52:18.526972+00:00 19994330.290304739028 27870000.000021081418 262864330.290322124958 1
60382.536337126 2024-03-13T12:52:19.527688+00:00 19994330.290302518755 27869999.999988812953 262864330.290287643671 1
60382.536348623 2024-03-13T12:52:20.521001+00:00 19994330.290109902620 27869999.999994050711 262864330.290100246668 1
60382.536360194 2024-03-13T12:52:21.520783+00:00 19994330.290245078504 27869999.999993715435 262864330.290235102177 1
60382.536371774 2024-03-13T12:52:22.521231+00:00 19994330.290383409709 27869999.999950237572 262864330.290329933167 1
60382.536383387 2024-03-13T12:52:23.524660+00:00 19994330.289905529469 27869999.999990053475 262864330.289891868830 1
60382.536394924 2024-03-13T12:52:24.521420+00:00 19994330.290383860469 27870000.000010591000 262864330.290390729904 1
60382.536406498 2024-03-13T12:52:25.521414+00:00 19994330.290178336203 27870000.000046983361 262864330.290221601725 1
60382.536418096 2024-03-13T12:52:26.523456+00:00 19994330.290387265384 27870000.000044129789 262864330.290427714586 1
60382.536429658 2024-03-13T12:52:27.522447+00:00 19994330.290030267090 27870000.000027026981 262864330.290053606033 1
60382.536441254 2024-03-13T12:52:28.524362+00:00 19994330.290196005255 27869999.999985884875 262864330.290178179741 1
60382.536452799 2024-03-13T12:52:29.521866+00:00 19994330.290317267179 27869999.999992910773 262864330.290306478739 1
60382.536464381 2024-03-13T12:52:30.522501+00:00 19994330.289929475635 27869999.999961659312 262864330.289887458086 1
60382.536476014 2024-03-13T12:52:31.527605+00:00 19994330.290350507945 27870000.000014260411 262864330.290361046791 1
60382.536487557 2024-03-13T12:52:32.524899+00:00 19994330.290269896388 27869999.999964646995 262864330.290230870247 1
60382.536499088 2024-03-13T12:52:33.521215+00:00 19994330.290307149291 27869999.999981652945 262864330.290285110474 1
60382.536510697 2024-03-13T12:52:34.524229+00:00 19994330.290162827820 27869999.999979287386 262864330.290138423443 1
60382.536522248 2024-03-13T12:52:35.522224+00:00 19994330.290214281529 27870000.000002540648 262864330.290213108063 1
60382.536533836 2024-03-13T12:52:36.523476+00:00 19994330.290186949074 27870000.000038702041 262864330.290221959352 1
60382.536545387 2024-03-13T12:52:37.521475+00:00 19994330.290207281709 27870000.000022113323 262864330.290225684643 1
60382.536557133 2024-03-13T12:52:38.536268+00:00 19994330.290396019816 27870000.000056494027 262864330.290448844433 1
60382.536568530 2024-03-13T12:52:39.521030+00:00 19994330.289977204055 27870000.000031687319 262864330.290005177259 1
60382.536580138 2024-03-13T12:52:40.523909+00:00 19994330.290172405541 27870000.000040855259 262864330.290209561586 1
60382.536591664 2024-03-13T12:52:41.519743+00:00 19994330.290360216051 27869999.999970879406 262864330.290327399969 1
60382.536603258 2024-03-13T12:52:42.521530+00:00 19994330.290137190372 27869999.999993864447 262864330.290127366781 1
60382.536614838 2024-03-13T12:52:43.522032+00:00 19994330.290180113167 27869999.999953240156 262864330.290129661560 1
60382.536626433 2024-03-13T12:52:44.523786+00:00 19994330.290190454572 27870000.000021170825 262864330.290207922459 1
60382.536637994 2024-03-13T12:52:45.522701+00:00 19994330.290311064571 27869999.999990906566 262864330.290298283100 1
60382.536649550 2024-03-13T12:52:46.521110+00:00 19994330.290039990097 27869999.999973189086 262864330.290009468794 1
60382.536661299 2024-03-13T12:52:47.536265+00:00 19994330.290253072977 27870000.000006411225 262864330.290255784988 1
60382.536672764 2024-03-13T12:52:48.526764+00:00 19994330.290549583733 27870000.000066254288 262864330.290612131357 1
60382.536684302 2024-03-13T12:52:49.523652+00:00 19994330.290020823479 27869999.999996270984 262864330.290013402700 1
60382.536695912 2024-03-13T12:52:50.526857+00:00 19994330.290186345577 27870000.000021304935 262864330.290203958750 1
60382.536707483 2024-03-13T12:52:51.526531+00:00 19994330.290002029389 27870000.000054657459 262864330.290052980185 1
60382.536719260 2024-03-13T12:52:52.544042+00:00 19994330.290437277406 27870000.000009097159 262864330.290442675352 1
60382.536730590 2024-03-13T12:52:53.523003+00:00 19994330.290323533118 27869999.999998029321 262864330.290317863226 1
60382.536742264 2024-03-13T12:52:54.531605+00:00 19994330.290382370353 27869999.999969702214 262864330.290348351002 1
60382.536753819 2024-03-13T12:52:55.529958+00:00 19994330.290224768221 27869999.999989382923 262864330.290210455656 1
60382.536765506 2024-03-13T12:52:56.539677+00:00 19994330.290196642280 27869999.999983988702 262864330.290176928043 1
60382.536776932 2024-03-13T12:52:57.526927+00:00 19994330.290372300893 27870000.000013343990 262864330.290381968021 1
60382.536788514 2024-03-13T12:52:58.527605+00:00 19994330.290231514722 27870000.000050518662 262864330.290278345346 1
60382.536800119 2024-03-13T12:52:59.530275+00:00 19994330.290384899825 27870000.000057376921 262864330.290438562632 1
60382.536811752 2024-03-13T12:53:00.535374+00:00 19994330.290352225304 27870000.000009726733 262864330.290358245373 1
60382.536823381 2024-03-13T12:53:01.540086+00:00 19994330.290173921734 27870000.000012882054 262864330.290183097124 1
60382.536834747 2024-03-13T12:53:02.522140+00:00 19994330.290254823864 27870000.000057447702 262864330.290308594704 1
60382.536846346 2024-03-13T12:53:03.524334+00:00 19994330.290047097951 27869999.999943852425 262864330.289987266064 1
60382.536857974 2024-03-13T12:53:04.528974+00:00 19994330.290208719671 27869999.999971356243 262864330.290176391602 1
60382.536869448 2024-03-13T12:53:05.520258+00:00 19994330.290350299329 27869999.999962780625 262864330.290309369564 1
60382.536881020 2024-03-13T12:53:06.520151+00:00 19994330.290219478309 27870000.000012978911 262864330.290228784084 1
60382.536892609 2024-03-13T12:53:07.521448+00:00 19994330.290243413299 27870000.000017520040 262864330.290257245302 1
60382.536904171 2024-03-13T12:53:08.520344+00:00 19994330.290331505239 27869999.999970886856 262864330.290298700333 1
60382.536915773 2024-03-13T12:53:09.522729+00:00 19994330.290264971554 27869999.999981775880 262864330.290243029594 1
60382.536927321 2024-03-13T12:53:10.520526+00:00 19994330.289965070784 27869999.999987874180 262864330.289949238300 1
60382.536938950 2024-03-13T12:53:11.525282+00:00 19994330.290520917624 27870000.000018686056 262864330.290535897017 1
60382.536950467 2024-03-13T12:53:12.520382+00:00 19994330.290085244924 27870000.000021629035 262864330.290103197098 1
60382.536962128 2024-03-13T12:53:13.527873+00:00 19994330.290397107601 27870000.000030308962 262864330.290423721075 1
60382.536973661 2024-03-13T12:53:14.524275+00:00 19994330.290162991732 27870000.000031471252 262864330.290190756321 1
60382.536985454 2024-03-13T12:53:15.543194+00:00 19994330.290271990001 27869999.999998874962 262864330.290267169476 1
60382.536996812 2024-03-13T12:53:16.524533+00:00 19994330.290626659989 27870000.000000555068 262864330.290623545647 1
60382.537008451 2024-03-13T12:53:17.530142+00:00 19994330.290337882936 27869999.999989409000 262864330.290323615074 1
60382.537020022 2024-03-13T12:53:18.529886+00:00 19994330.290050487965 27870000.000009857118 262864330.290056645870 1
60382.537031631 2024-03-13T12:53:19.532950+00:00 19994330.290381249040 27870000.000025093555 262864330.290402650833 1
60382.537043159 2024-03-13T12:53:20.528924+00:00 19994330.289976108819 27870000.000009927899 262864330.289982348680 1
60382.537054809 2024-03-13T12:53:21.535486+00:00 19994330.290236923844 27870000.000020612031 262864330.290253847837 1
60382.537066244 2024-03-13T12:53:22.523497+00:00 19994330.290342081338 27869999.999981001019 262864330.290319383144 1
60382.537077913 2024-03-13T12:53:23.531691+00:00 19994330.290192727000 27869999.999995574355 262864330.290184617043 1
60382.537089392 2024-03-13T12:53:24.523474+00:00 19994330.290388613939 27870000.000062782317 262864330.290447711945 1
60382.537101132 2024-03-13T12:53:25.537822+00:00 19994330.290258646011 27869999.999938715249 262864330.290193676949 1
60382.537112643 2024-03-13T12:53:26.532381+00:00 19994330.290394864976 27870000.000010330230 262864330.290401518345 1
60382.537124275 2024-03-13T12:53:27.537368+00:00 19994330.290089283139 27869999.999969780445 262864330.290055364370 1
60382.537135776 2024-03-13T12:53:28.531026+00:00 19994330.290210425854 27869999.999936793000 262864330.290143519640 1
60382.537147290 2024-03-13T12:53:29.525852+00:00 19994330.290209580213 27869999.999987810850 262864330.290193706751 1
60382.537158837 2024-03-13T12:53:30.523532+00:00 19994330.290071513504 27869999.999937027693 262864330.290004849434 1
60382.537170496 2024-03-13T12:53:31.530843+00:00 19994330.290273398161 27870000.000066366047 262864330.290336072445 1
60382.537182108 2024-03-13T12:53:32.534140+00:00 19994330.290257386863 27869999.999995928258 262864330.290249615908 1
60382.537193709 2024-03-13T12:53:33.536455+00:00 19994330.290456660092 27870000.000042539090 262864330.290495485067 1
60382.537205173 2024-03-13T12:53:34.526913+00:00 19994330.290082052350 27870000.000022105873 262864330.290100455284 1
60382.537216780 2024-03-13T12:53:35.529753+00:00 19994330.290241867304 27869999.999960269779 262864330.290198445320 1
60382.537228297 2024-03-13T12:53:36.524822+00:00 19994330.290250513703 27869999.999986149371 262864330.290232956409 1
60382.537239983 2024-03-13T12:53:37.534493+00:00 19994330.290366571397 27869999.999985583127 262864330.290348440409 1
60382.537251499 2024-03-13T12:53:38.529500+00:00 19994330.290159266442 27869999.999933220446 262864330.290088772774 1
60382.537263217 2024-03-13T12:53:39.542003+00:00 19994330.290311716497 27870000.000023223460 262864330.290331244469 1
60382.537274606 2024-03-13T12:53:40.525914+00:00 19994330.290416251868 27869999.999961551279 262864330.290374100208 1
60382.537286250 2024-03-13T12:53:41.531992+00:00 19994330.290097579360 27870000.000014863908 262864330.290108740330 1
60382.537297824 2024-03-13T12:53:42.532009+00:00 19994330.290198035538 27870000.000011015683 262864330.290205359459 1
60382.537309396 2024-03-13T12:53:43.531823+00:00 19994330.290155429393 27869999.999976534396 262864330.290128290653 1
60382.537320927 2024-03-13T12:53:44.528121+00:00 19994330.290409702808 27870000.000041395426 262864330.290447413921 1
60382.537332512 2024-03-13T12:53:45.529009+00:00 19994330.290387328714 27870000.000034440309 262864330.290418088436 1
60382.537344256 2024-03-13T12:53:46.543776+00:00 19994330.290007900447 27869999.999998383224 262864330.290002584457 1
60382.537355602 2024-03-13T12:53:47.524000+00:00 19994330.290130600333 27870000.000030085444 262864330.290157020092 1
60382.537367231 2024-03-13T12:53:48.528788+00:00 19994330.290134713054 27869999.999984584749 262864330.290115594864 1
60382.537378740 2024-03-13T12:53:49.523174+00:00 19994330.290100269020 27870000.000001676381 262864330.290098249912 1
60382.537390350 2024-03-13T12:53:50.526258+00:00 19994330.290325455368 27869999.999976109713 262864330.290297865868 1
60382.537401922 2024-03-13T12:53:51.526031+00:00 19994330.290220275521 27869999.999937053770 262864330.290153622627 1
60382.537413540 2024-03-13T12:53:52.529898+00:00 19994330.290417920798 27870000.000013407320 262864330.290427625179 1
60382.537425207 2024-03-13T12:53:53.537862+00:00 19994330.290247213095 27870000.000064413995 262864330.290307909250 1
60382.537436752 2024-03-13T12:53:54.535369+00:00 19994330.290073513985 27869999.999984886497 262864330.290054708719 1
60382.537448274 2024-03-13T12:53:55.530876+00:00 19994330.290268979967 27870000.000031873584 262864330.290297180414 1
60382.537459785 2024-03-13T12:53:56.525388+00:00 19994330.289996769279 27870000.000077884644 262864330.290070950985 1
60382.537471398 2024-03-13T12:53:57.528759+00:00 19994330.290367837995 27870000.000000935048 262864330.290365070105 1
60382.537483005 2024-03-13T12:53:58.531622+00:00 19994330.290396481752 27869999.999978035688 262864330.290370821953 1
60382.537494671 2024-03-13T12:53:59.539578+00:00 19994330.290404081345 27870000.000004667789 262864330.290405064821 1
60382.537506166 2024-03-13T12:54:00.532711+00:00 19994330.290341950953 27869999.999993734062 262864330.290331989527 1
60382.537517814 2024-03-13T12:54:01.539087+00:00 19994330.289933230728 27869999.999953899533 262864330.289883434772 1
60382.537529225 2024-03-13T12:54:02.525056+00:00 19994330.290183249861 27870000.000014647841 262864330.290194213390 1
60382.537540848 2024-03-13T12:54:03.529275+00:00 19994330.290452439338 27869999.999987266958 262864330.290436029434 1
60382.537552333 2024-03-13T12:54:04.521572+00:00 19994330.290239695460 27869999.999970473349 262864330.290206462145 1
60382.537563911 2024-03-13T12:54:05.521916+00:00 19994330.290214639157 27869999.999977238476 262864330.290188163519 1
60382.537575577 2024-03-13T12:54:06.529834+00:00 19994330.290051009506 27869999.999974086881 262864330.290021389723 1
60382.537587149 2024-03-13T12:54:07.529648+00:00 19994330.290321771055 27870000.000001132488 262864330.290319204330 1
60382.537598624 2024-03-13T12:54:08.521110+00:00 19994330.290171131492 27870000.000000644475 262864330.290168106556 1
60382.537610206 2024-03-13T12:54:09.521806+00:00 19994330.290186952800 27870000.000002589077 262864330.290185838938 1
60382.537621808 2024-03-13T12:54:10.524216+00:00 19994330.290442310274 27869999.999982398003 262864330.290421009064 1
60382.537633465 2024-03-13T12:54:11.531331+00:00 19994330.290008001029 27869999.999995183200 262864330.289999485016 1
60382.537644955 2024-03-13T12:54:12.524129+00:00 19994330.290330626070 27869999.999951649457 262864330.290278583765 1
60382.537656588 2024-03-13T12:54:13.529141+00:00 19994330.290388945490 27870000.000027269125 262864330.290412515402 1
60382.537668155 2024-03-13T12:54:14.528573+00:00 19994330.290170162916 27869999.999978631735 262864330.290145099163 1
60382.537679643 2024-03-13T12:54:15.521164+00:00 19994330.290455769747 27870000.000027757138 262864330.290479809046 1
60382.537691264 2024-03-13T12:54:16.525207+00:00 19994330.290154676884 27870000.000024192035 262864330.290175169706 1
60382.537702800 2024-03-13T12:54:17.521940+00:00 19994330.290298283100 27870000.000007294118 262864330.290301889181 1
60382.537714445 2024-03-13T12:54:18.528010+00:00 19994330.290399290621 27869999.999985445291 262864330.290381044149 1
60382.537726011 2024-03-13T12:54:19.527380+00:00 19994330.290089264512 27870000.000010982156 262864330.290096521378 1
60382.537737556 2024-03-13T12:54:20.524868+00:00 19994330.290330786258 27869999.999998968095 262864330.290326058865 1
60382.537749114 2024-03-13T12:54:21.523416+00:00 19994330.290408875793 27869999.999997887760 262864330.290403068066 1
60382.537760673 2024-03-13T12:54:22.522151+00:00 19994330.290122199804 27869999.999953664839 262864330.290072172880 1
60382.537772243 2024-03-13T12:54:23.521836+00:00 19994330.289999432862 27869999.999862186611 262864330.289857923985 1
60382.537783824 2024-03-13T12:54:24.522437+00:00 19994330.290455974638 27869999.999997552484 262864330.290449827909 1
60382.537795396 2024-03-13T12:54:25.522225+00:00 19994330.290190711617 27870000.000019907951 262864330.290206909180 1
60382.537807007 2024-03-13T12:54:26.525384+00:00 19994330.290351402014 27870000.000000301749 262864330.290347993374 1
60382.537818687 2024-03-13T12:54:27.534521+00:00 19994330.290386792272 27869999.999968294054 262864330.290351390839 1
60382.537830194 2024-03-13T12:54:28.528715+00:00 19994330.290235776454 27870000.000036183745 262864330.290268272161 1
60382.537841691 2024-03-13T12:54:29.522075+00:00 19994330.290293518454 27870000.000026028603 262864330.290315836668 1
60382.537853234 2024-03-13T12:54:30.519452+00:00 19994330.290319375694 27870000.000010646880 262864330.290326327085 1
60382.537864858 2024-03-13T12:54:31.523777+00:00 19994330.290317408741 27869999.999984245747 262864330.290297955275 1
60382.537876392 2024-03-13T12:54:32.520251+00:00 19994330.290190123022 27870000.000025875866 262864330.290212303400 1
60382.537887983 2024-03-13T12:54:33.521753+00:00 19994330.290190875530 27869999.999984458089 262864330.290171623230 1
60382.537899547 2024-03-13T12:54:34.520854+00:00 19994330.290477693081 27869999.999997898936 262864330.290471911430 1
60382.537911156 2024-03-13T12:54:35.523846+00:00 19994330.290169075131 27869999.999964721501 262864330.290130078793 1
60382.537922734 2024-03-13T12:54:36.524253+00:00 19994330.290156621486 27870000.000027611852 262864330.290180534124 1
60382.537934327 2024-03-13T12:54:37.525824+00:00 19994330.290376897901 27870000.000037424266 262864330.290410637856 1
60382.537945843 2024-03-13T12:54:38.520827+00:00 19994330.290389377624 27869999.999999158084 262864330.290384858847 1
60382.537957482 2024-03-13T12:54:39.526433+00:00 19994330.290021840483 27869999.999981325120 262864330.289999455214 1
60382.537968999 2024-03-13T12:54:40.521495+00:00 19994330.290152251720 27869999.999974206090 262864330.290122747421 1
60382.537980614 2024-03-13T12:54:41.525091+00:00 19994330.290462199599 27869999.999974843115 262864330.290433347225 1
60382.537992176 2024-03-13T12:54:42.523974+00:00 19994330.290424682200 27869999.999983560294 262864330.290404528379 1
60382.538003728 2024-03-13T12:54:43.522097+00:00 19994330.290145006031 27870000.000002998859 262864330.290144324303 1
60382.538015300 2024-03-13T12:54:44.521975+00:00 19994330.290051903576 27870000.000005271286 262864330.290053486824 1
60382.538026906 2024-03-13T12:54:45.524637+00:00 19994330.290201961994 27869999.999996703118 262864330.290194958448 1
60382.538038588 2024-03-13T12:54:46.534007+00:00 19994330.290473945439 27869999.999989572912 262864330.290459811687 1
60382.538050102 2024-03-13T12:54:47.528811+00:00 19994330.290206730366 27870000.000011976808 262864330.290215015411 1
60382.538061835 2024-03-13T12:54:48.542586+00:00 19994330.290208682418 27870000.000010199845 262864330.290215194225 1
60382.538073221 2024-03-13T12:54:49.526274+00:00 19994330.290147099644 27870000.000032648444 262864330.290176063776 1
60382.538084870 2024-03-13T12:54:50.532789+00:00 19994330.290513034910 27869999.999976381660 262864330.290485739708 1
60382.538096454 2024-03-13T12:54:51.533649+00:00 19994330.290073629469 27870000.000017568469 262864330.290087521076 1
60382.538107960 2024-03-13T12:54:52.527723+00:00 19994330.290352124721 27869999.999978162348 262864330.290326595306 1
60382.538119545 2024-03-13T12:54:53.528730+00:00 19994330.290137458593 27869999.999992318451 262864330.290126085281 1
60382.538131124 2024-03-13T12:54:54.529131+00:00 19994330.290482614189 27869999.999972153455 262864330.290451079607 1
60382.538142810 2024-03-13T12:54:55.538761+00:00 19994330.290036223829 27869999.999959032983 262864330.289991557598 1
60382.538154315 2024-03-13T12:54:56.532837+00:00 19994330.290061209351 27869999.999981880188 262864330.290039390326 1
60382.538165776 2024-03-13T12:54:57.523064+00:00 19994330.290360663086 27869999.999996341765 262864330.290353298187 1
60382.538177416 2024-03-13T12:54:58.528727+00:00 19994330.290164366364 27869999.999997213483 262864330.290157854557 1
60382.538188952 2024-03-13T12:54:59.525409+00:00 19994330.290339756757 27870000.000028450042 262864330.290364533663 1
60382.538200639 2024-03-13T12:55:00.535239+00:00 19994330.290165957063 27870000.000042289495 262864330.290204554796 1
60382.538212208 2024-03-13T12:55:01.534760+00:00 19994330.290190532804 27870000.000037588179 262864330.290224432945 1
60382.538223890 2024-03-13T12:55:02.544071+00:00 19994330.290124110878 27869999.999964103103 262864330.290084540844 1
60382.538235397 2024-03-13T12:55:03.538323+00:00 19994330.290308490396 27870000.000030107796 262864330.290334880352 1
60382.538246801 2024-03-13T12:55:04.523605+00:00 19994330.290286913514 27870000.000000786036 262864330.290283977985 1
60382.538258474 2024-03-13T12:55:05.532147+00:00 19994330.290077969432 27870000.000018391758 262864330.290092647076 1
60382.538270003 2024-03-13T12:55:06.528239+00:00 19994330.290269009769 27869999.999963056296 262864330.290228366852 1
60382.538281614 2024-03-13T12:55:07.531475+00:00 19994330.289913829416 27869999.999978844076 262864330.289888978004 1
60382.538293108 2024-03-13T12:55:08.524577+00:00 19994330.290488664061 27870000.000041402876 262864330.290526360273 1
60382.538304664 2024-03-13T12:55:09.522997+00:00 19994330.290127806365 27870000.000005755574 262864330.290129870176 1
60382.538316277 2024-03-13T12:55:10.526324+00:00 19994330.290383525193 27869999.999990560114 262864330.290370374918 1
60382.538327852 2024-03-13T12:55:11.526396+00:00 19994330.290246218443 27870000.000019580126 262864330.290262103081 1
60382.538339527 2024-03-13T12:55:12.535185+00:00 19994330.290290866047 27869999.999997079372 262864330.290284246206 1
60382.538351077 2024-03-13T12:55:13.533070+00:00 19994330.290102228522 27870000.000055357814 262864330.290153920650 1
60382.538362554 2024-03-13T12:55:14.524706+00:00 19994330.290349099785 27869999.999966025352 262864330.290311425924 1
60382.538374091 2024-03-13T12:55:15.521472+00:00 19994330.290394451469 27870000.000068631023 262864330.290459394455 1
60382.538385689 2024-03-13T12:55:16.523514+00:00 19994330.290367819369 27869999.999940305948 262864330.290304422379 1
60382.538397259 2024-03-13T12:55:17.523156+00:00 19994330.289791841060 27869999.999976541847 262864330.289764702320 1
60382.538408811 2024-03-13T12:55:18.521278+00:00 19994330.290405418724 27870000.000018410385 262864330.290420144796 1
60382.538420388 2024-03-13T12:55:19.521514+00:00 19994330.290350507945 27870000.000003736466 262864330.290350526571 1
60382.538431947 2024-03-13T12:55:20.520197+00:00 19994330.290389608592 27870000.000024270266 262864330.290410161018 1
60382.538443567 2024-03-13T12:55:21.524196+00:00 19994330.290421236306 27870000.000042956322 262864330.290460497141 1
60382.538455103 2024-03-13T12:55:22.520859+00:00 19994330.290186125785 27870000.000004652888 262864330.290187090635 1
60382.538466770 2024-03-13T12:55:23.528908+00:00 19994330.290012035519 27869999.999968051910 262864330.289976388216 1
60382.538478289 2024-03-13T12:55:24.524205+00:00 19994330.290431454778 27870000.000045441091 262864330.290473222733 1
60382.538489819 2024-03-13T12:55:25.520317+00:00 19994330.290333878249 27869999.999946098775 262864330.290276259184 1
60382.538501422 2024-03-13T12:55:26.522904+00:00 19994330.290066815913 27869999.999985396862 262864330.290048509836 1
60382.538513046 2024-03-13T12:55:27.527208+00:00 19994330.290248122066 27869999.999997992069 262864330.290242433548 1
60382.538524634 2024-03-13T12:55:28.528371+00:00 19994330.290106445551 27870000.000019952655 262864330.290122717619 1
60382.538536149 2024-03-13T12:55:29.523247+00:00 19994330.290124561638 27869999.999968424439 262864330.290089279413 1
60382.538547695 2024-03-13T12:55:30.520808+00:00 19994330.290421251208 27870000.000048831105 262864330.290466368198 1
60382.538559267 2024-03-13T12:55:31.520682+00:00 19994330.290305666625 27869999.999990142882 262864330.290292114019 1
60382.538570873 2024-03-13T12:55:32.523465+00:00 19994330.290207672864 27870000.000027846545 262864330.290231823921 1
60382.538582508 2024-03-13T12:55:33.528657+00:00 19994330.290078155696 27870000.000029660761 262864330.290104120970 1
60382.538594010 2024-03-13T12:55:34.522434+00:00 19994330.290324646980 27870000.000022932887 262864330.290343910456 1
60382.538605598 2024-03-13T12:55:35.523640+00:00 19994330.290157020092 27869999.999962721020 262864330.290116041899 1
60382.538617182 2024-03-13T12:55:36.524502+00:00 19994330.290436770767 27869999.999986704439 262864330.290419787169 1
60382.538628765 2024-03-13T12:55:37.525319+00:00 19994330.290344461799 27870000.000015493482 262864330.290356278419 1
60382.538640293 2024-03-13T12:55:38.521354+00:00 19994330.289962690324 27869999.999984178692 262864330.289943158627 1
60382.538651911 2024-03-13T12:55:39.525110+00:00 19994330.290327340364 27869999.999955110252 262864330.290278762579 1
60382.538663464 2024-03-13T12:55:40.523257+00:00 19994330.290377177298 27870000.000019695610 262864330.290393173695 1
60382.538675014 2024-03-13T12:55:41.521185+00:00 19994330.290239311755 27870000.000009752810 262864330.290245354176 1
60382.538686603 2024-03-13T12:55:42.522523+00:00 19994330.290378794074 27870000.000008378178 262864330.290383458138 1
60382.538698176 2024-03-13T12:55:43.522420+00:00 19994330.290276523679 27870000.000061854720 262864330.290334701538 1
60382.538709768 2024-03-13T12:55:44.523940+00:00 19994330.290075074881 27870000.000011011958 262864330.290082395077 1
60382.538721315 2024-03-13T12:55:45.521599+00:00 19994330.290200810879 27870000.000050473958 262864330.290247589350 1
60382.538732997 2024-03-13T12:55:46.530940+00:00 19994330.290183033794 27869999.999983418733 262864330.290162771940 1
60382.538744553 2024-03-13T12:55:47.529391+00:00 19994330.290327575058 27870000.000002462417 262864330.290326356888 1
60382.538756269 2024-03-13T12:55:48.541641+00:00 19994330.290215875953 27869999.999964039773 262864330.290176212788 1
60382.538767766 2024-03-13T12:55:49.535008+00:00 19994330.290311470628 27869999.999976746738 262864330.290284514427 1
60382.538779190 2024-03-13T12:55:50.521980+00:00 19994330.289916604757 27869999.999996703118 262864330.289909601212 1
60382.538790956 2024-03-13T12:55:51.538630+00:00 19994330.290451277047 27869999.999968767166 262864330.290416359901 1
60382.538802360 2024-03-13T12:55:52.523891+00:00 19994330.290325507522 27870000.000044979155 262864330.290366768837 1
60382.538813957 2024-03-13T12:55:53.525892+00:00 19994330.290146894753 27869999.999999329448 262864330.290142536163 1
60382.538825611 2024-03-13T12:55:54.532786+00:00 19994330.290053073317 27869999.999976724386 262864330.290026098490 1
60382.538837083 2024-03-13T12:55:55.523973+00:00 19994330.290583860129 27870000.000023346394 262864330.290603488684 1
60382.538848648 2024-03-13T12:55:56.523175+00:00 19994330.290039587766 27870000.000018853694 262864330.290054768324 1
60382.538860220 2024-03-13T12:55:57.522998+00:00 19994330.290192753077 27870000.000035416335 262864330.290224462748 1
60382.538871804 2024-03-13T12:55:58.523839+00:00 19994330.290501974523 27869999.999951440841 262864330.290449738503 1
60382.538883475 2024-03-13T12:55:59.532199+00:00 19994330.290218252689 27869999.999993007630 262864330.290207564831 1
60382.538894996 2024-03-13T12:56:00.527655+00:00 19994330.290111172944 27869999.999953914434 262864330.290061414242 1
60382.538906534 2024-03-13T12:56:01.524516+00:00 19994330.290433689952 27869999.999925084412 262864330.290355086327 1
60382.538918190 2024-03-13T12:56:02.531627+00:00 19994330.290269557387 27869999.999975074083 262864330.290240943432 1
60382.538929730 2024-03-13T12:56:03.528635+00:00 19994330.290246583521 27870000.000009551644 262864330.290252417326 1
60382.538941389 2024-03-13T12:56:04.536051+00:00 19994330.289979144931 27869999.999995145947 262864330.289970576763 1
60382.538952822 2024-03-13T12:56:05.523844+00:00 19994330.290182564408 27870000.000012107193 262864330.290190964937 1
60382.538964627 2024-03-13T12:56:06.543757+00:00 19994330.290505342185 27870000.000052571297 262864330.290554225445 1
60382.538976027 2024-03-13T12:56:07.528682+00:00 19994330.290267318487 27870000.000067580491 262864330.290331214666 1
60382.538987584 2024-03-13T12:56:08.527241+00:00 19994330.290072690696 27870000.000039052218 262864330.290108025074 1
60382.538999137 2024-03-13T12:56:09.525443+00:00 19994330.290504965931 27870000.000017434359 262864330.290518701077 1
60382.539010712 2024-03-13T12:56:10.525551+00:00 19994330.290122877806 27869999.999953452498 262864330.290072619915 1
60382.539022340 2024-03-13T12:56:11.530112+00:00 19994330.290280904621 27869999.999957110733 262864330.290234327316 1
60382.539033962 2024-03-13T12:56:12.534303+00:00 19994330.290222983807 27869999.999987192452 262864330.290206462145 1
60382.539045464 2024-03-13T12:56:13.528081+00:00 19994330.290072109550 27869999.999993555248 262864330.290061980486 1
60382.539057038 2024-03-13T12:56:14.528114+00:00 19994330.290211796761 27869999.999990496784 262864330.290198594332 1
60382.539068529 2024-03-13T12:56:15.520957+00:00 19994330.290414229035 27870000.000020619482 262864330.290431141853 1
60382.539080134 2024-03-13T12:56:16.523569+00:00 19994330.289908882231 27870000.000038679689 262864330.289943873882 1
60382.539091723 2024-03-13T12:56:17.524830+00:00 19994330.290170114487 27869999.999978821725 262864330.290145218372 1
60382.539103704 2024-03-13T12:56:18.559979+00:00 19994330.290493708104 27869999.999977014959 262864330.290467023849 1
60382.539114883 2024-03-13T12:56:19.525917+00:00 19994330.290380932391 27870000.000030361116 262864330.290407598019 1
60382.539126442 2024-03-13T12:56:20.524595+00:00 19994330.290086504072 27869999.999997451901 262864330.290080249310 1
60382.539138032 2024-03-13T12:56:21.525982+00:00 19994330.290472455323 27870000.000035639852 262864330.290504395962 1
60382.539149754 2024-03-13T12:56:22.538766+00:00 19994330.290036261082 27869999.999989192933 262864330.290021747351 1
60382.539161202 2024-03-13T12:56:23.527884+00:00 19994330.290403209627 27869999.999974858016 262864330.290374368429 1
60382.539172814 2024-03-13T12:56:24.531166+00:00 19994330.290212281048 27870000.000018026680 262864330.290226608515 1
60382.539184317 2024-03-13T12:56:25.524994+00:00 19994330.290270112455 27869999.999984737486 262864330.290251165628 1
60382.539195955 2024-03-13T12:56:26.530539+00:00 19994330.290206637233 27869999.999990321696 262864330.290193259716 1
60382.539207464 2024-03-13T12:56:27.524901+00:00 19994330.290290776640 27870000.000027675182 262864330.290314763784 1
60382.539219027 2024-03-13T12:56:28.523986+00:00 19994330.290344193578 27869999.999993037432 262864330.290333509445 1
60382.539230589 2024-03-13T12:56:29.522924+00:00 19994330.290239885449 27869999.999995812774 262864330.290232002735 1
60382.539242210 2024-03-13T12:56:30.526930+00:00 19994330.290378320962 27870000.000000637025 262864330.290375262499 1
60382.539253707 2024-03-13T12:56:31.520299+00:00 19994330.289993677288 27869999.999931402504 262864330.289921373129 1
60382.539265400 2024-03-13T12:56:32.530560+00:00 19994330.290531966835 27869999.999994736165 262864330.290522992611 1
60382.539276894 2024-03-13T12:56:33.523604+00:00 19994330.290160585195 27870000.000000115484 262864330.290157020092 1
60382.539288535 2024-03-13T12:56:34.529427+00:00 19994330.290176078677 27869999.999970756471 262864330.290143132210 1
60382.539300056 2024-03-13T12:56:35.524871+00:00 19994330.290319617838 27869999.999998465180 262864330.290314376354 1
60382.539311615 2024-03-13T12:56:36.523562+00:00 19994330.290142416954 27869999.999990053475 262864330.290128767490 1
60382.539323252 2024-03-13T12:56:37.528945+00:00 19994330.290081888437 27870000.000003453344 262864330.290081650019 1
60382.539334783 2024-03-13T12:56:38.525299+00:00 19994330.290433652699 27870000.000032987446 262864330.290462940931 1
60382.539346309 2024-03-13T12:56:39.521126+00:00 19994330.290309596807 27870000.000018548220 262864330.290324449539 1
60382.539357945 2024-03-13T12:56:40.526438+00:00 19994330.290010362864 27869999.999981984496 262864330.289988666773 1
60382.539369483 2024-03-13T12:56:41.523305+00:00 19994330.290427271277 27869999.999962300062 262864330.290385872126 1
60382.539381090 2024-03-13T12:56:42.526180+00:00 19994330.290302332491 27869999.999959267676 262864330.290257900953 1
60382.539392638 2024-03-13T12:56:43.523967+00:00 19994330.290262639523 27869999.999987993389 262864330.290246933699 1
60382.539404281 2024-03-13T12:56:44.529870+00:00 19994330.290308017284 27869999.999935917556 262864330.290240257978 1
60382.539415802 2024-03-13T12:56:45.525298+00:00 19994330.290378857404 27869999.999987956136 262864330.290363132954 1
60382.539427336 2024-03-13T12:56:46.521810+00:00 19994330.290292557329 27870000.000040732324 262864330.290329605341 1
60382.539438926 2024-03-13T12:56:47.523228+00:00 19994330.290156565607 27869999.999986380339 262864330.290139257908 1
60382.539450551 2024-03-13T12:56:48.527602+00:00 19994330.290203265846 27870000.000034887344 262864330.290234476328 1
60382.539462126 2024-03-13T12:56:49.527695+00:00 19994330.290305018425 27870000.000027991831 262864330.290329307318 1
60382.539473741 2024-03-13T12:56:50.531218+00:00 19994330.290330402553 27869999.999967601150 262864330.290294319391 1
60382.539485269 2024-03-13T12:56:51.527221+00:00 19994330.290006246418 27870000.000008996576 262864330.290011554956 1
60382.539496844 2024-03-13T12:56:52.527343+00:00 19994330.290055587888 27869999.999968841672 262864330.290020704269 1
60382.539508530 2024-03-13T12:56:53.537024+00:00 19994330.290139708668 27869999.999986950308 262864330.290122956038 1
60382.539520006 2024-03-13T12:56:54.528530+00:00 19994330.290141843259 27869999.999977689236 262864330.290115833282 1
60382.539531658 2024-03-13T12:56:55.535258+00:00 19994330.290477875620 27869999.999981611967 262864330.290455788374 1
60382.539543118 2024-03-13T12:56:56.525425+00:00 19994330.290234055370 27869999.999987144023 262864330.290217518806 1
60382.539554854 2024-03-13T12:56:57.539406+00:00 19994330.290220990777 27870000.000057134777 262864330.290274441242 1
60382.539566375 2024-03-13T12:56:58.534845+00:00 19994330.290127195418 27869999.999960631132 262864330.290084123611 1
60382.539577829 2024-03-13T12:56:59.524413+00:00 19994330.290163677186 27870000.000039078295 262864330.290199041367 1
60382.539589450 2024-03-13T12:57:00.528456+00:00 19994330.290368802845 27870000.000009696931 262864330.290374785662 1
60382.539601057 2024-03-13T12:57:01.531319+00:00 19994330.290158066899 27870000.000028122216 262864330.290182501078 1
60382.539612520 2024-03-13T12:57:02.521678+00:00 19994330.290503405035 27869999.999985441566 262864330.290485173464 1
60382.539624064 2024-03-13T12:57:03.519139+00:00 19994330.290264002979 27869999.999981649220 262864330.290241956711 1
60382.539635692 2024-03-13T12:57:04.523755+00:00 19994330.290399551392 27869999.999982357025 262864330.290378212929 1
60382.539647235 2024-03-13T12:57:05.521056+00:00 19994330.290168900043 27869999.999934755266 262864330.290099978447 1
60382.539658830 2024-03-13T12:57:06.522930+00:00 19994330.290314055979 27869999.999995760620 262864330.290306121111 1
60382.539670416 2024-03-13T12:57:07.523931+00:00 19994330.290174853057 27869999.999939098954 262864330.290110230446 1
60382.539681952 2024-03-13T12:57:08.520634+00:00 19994330.290012538433 27869999.999986231327 262864330.289995074272 1
60382.539693546 2024-03-13T12:57:09.522429+00:00 19994330.290075052530 27870000.000053927302 262864330.290125310421 1
60382.539705103 2024-03-13T12:57:10.520922+00:00 19994330.290429003537 27870000.000021953136 262864330.290447264910 1
60382.539716713 2024-03-13T12:57:11.523989+00:00 19994330.290215775371 27870000.000039491802 262864330.290251553059 1
60382.539728272 2024-03-13T12:57:12.522686+00:00 19994330.290255472064 27870000.000028051436 262864330.290279805660 1
60382.539739898 2024-03-13T12:57:13.527194+00:00 19994330.290449008346 27870000.000051580369 262864330.290496885777 1
60382.539751465 2024-03-13T12:57:14.526527+00:00 19994330.290058206767 27869999.999940082431 262864330.289994597435 1
60382.539763089 2024-03-13T12:57:15.530892+00:00 19994330.290136199445 27869999.999942000955 262864330.290074497461 1
60382.539774708 2024-03-13T12:57:16.534710+00:00 19994330.290366031229 27869999.999965086579 262864330.290327399969 1
60382.539786287 2024-03-13T12:57:17.535198+00:00 19994330.290231682360 27869999.999956805259 262864330.290184795856 1
60382.539798012 2024-03-13T12:57:18.548285+00:00 19994330.290421705693 27869999.999996501952 262864330.290414512157 1
60382.539809449 2024-03-13T12:57:19.536376+00:00 19994330.290081653744 27869999.999987270683 262864330.290065228939 1
60382.539820980 2024-03-13T12:57:20.532697+00:00 19994330.290488153696 27870000.000063117594 262864330.290547579527 1
60382.539832617 2024-03-13T12:57:21.538113+00:00 19994330.290238611400 27870000.000000327826 262864330.290235251188 1
60382.539844075 2024-03-13T12:57:22.528058+00:00 19994330.290175579488 27869999.999991253018 262864330.290163129568 1
60382.539855643 2024-03-13T12:57:23.527517+00:00 19994330.290241137147 27870000.000016324222 262864330.290253758430 1
60382.539867199 2024-03-13T12:57:24.526031+00:00 19994330.290411986411 27869999.999961238354 262864330.290369510651 1
60382.539878750 2024-03-13T12:57:25.524021+00:00 19994330.290107764304 27869999.999991189688 262864330.290095239878 1
60382.539890378 2024-03-13T12:57:26.528625+00:00 19994330.290217507631 27870000.000012777746 262864330.290226608515 1
60382.539901938 2024-03-13T12:57:27.527490+00:00 19994330.290478285402 27870000.000033088028 262864330.290507674217 1
60382.539913825 2024-03-13T12:57:28.554459+00:00 19994330.290206503123 27870000.000020988286 262864330.290223777294 1
60382.539925112 2024-03-13T12:57:29.529684+00:00 19994330.290338952094 27870000.000011194497 262864330.290346473455 1
60382.539936807 2024-03-13T12:57:30.540167+00:00 19994330.290030878037 27869999.999992478639 262864330.290019661188 1
60382.539948152 2024-03-13T12:57:31.520350+00:00 19994330.290332537144 27870000.000011723489 262864330.290340542793 1
60382.539959803 2024-03-13T12:57:32.526994+00:00 19994330.290145933628 27869999.999975226820 262864330.290117472410 1
60382.539971347 2024-03-13T12:57:33.524414+00:00 19994330.290368370712 27870000.000025656074 262864330.290390342474 1
60382.539982948 2024-03-13T12:57:34.526750+00:00 19994330.290446136147 27870000.000025480986 262864330.290467917919 1
60382.539994543 2024-03-13T12:57:35.528526+00:00 19994330.290076136589 27869999.999966718256 262864330.290039151907 1
60382.540006212 2024-03-13T12:57:36.536712+00:00 19994330.290193844587 27869999.999936997890 262864330.290127158165 1
60382.540017785 2024-03-13T12:57:37.536638+00:00 19994330.290203016251 27869999.999973699450 262864330.290173023939 1
60382.540029313 2024-03-13T12:57:38.532676+00:00 19994330.290071565658 27870000.000018551946 262864330.290086418390 1
60382.540040942 2024-03-13T12:57:39.537416+00:00 19994330.290413107723 27869999.999991994351 262864330.290401399136 1
60382.540052700 2024-03-13T12:57:40.553267+00:00 19994330.290229581296 27870000.000002112240 262864330.290228009224 1
60382.540064008 2024-03-13T12:57:41.530324+00:00 19994330.290229283273 27869999.999974552542 262864330.290200144053 1
60382.540075473 2024-03-13T12:57:42.520880+00:00 19994330.290167853236 27869999.999997563660 262864330.290161728859 1
60382.540087165 2024-03-13T12:57:43.531047+00:00 19994330.290253844112 27870000.000005658716 262864330.290255814791 1
60382.540098875 2024-03-13T12:57:44.542830+00:00 19994330.290364768356 27870000.000015877187 262864330.290376961231 1
60382.540110325 2024-03-13T12:57:45.532108+00:00 19994330.290139883757 27869999.999976981431 262864330.290113180876 1
60382.540121789 2024-03-13T12:57:46.522566+00:00 19994330.290289212018 27869999.999999128282 262864330.290284663439 1
60382.540133381 2024-03-13T12:57:47.524147+00:00 19994330.290353927761 27869999.999992765486 262864330.290342986584 1
60382.540145016 2024-03-13T12:57:48.529357+00:00 19994330.290218733251 27869999.999974381179 262864330.290189415216 1
60382.540156572 2024-03-13T12:57:49.527790+00:00 19994330.290262438357 27870000.000033721328 262864330.290292471647 1
60382.540168119 2024-03-13T12:57:50.525490+00:00 19994330.290018297732 27869999.999957587570 262864330.289972186089 1
60382.540179735 2024-03-13T12:57:51.529073+00:00 19994330.290386527777 27869999.999992482364 262864330.290375322104 1
60382.540191392 2024-03-13T12:57:52.536309+00:00 19994330.290137127042 27870000.000023789704 262864330.290157198906 1
60382.540202928 2024-03-13T12:57:53.533014+00:00 19994330.290156643838 27870000.000017613173 262864330.290170550346 1
60382.540214363 2024-03-13T12:57:54.520905+00:00 19994330.290392994881 27870000.000065933913 262864330.290455222130 1
60382.540226073 2024-03-13T12:57:55.532671+00:00 19994330.290169294924 27869999.999997194856 262864330.290162801743 1
60382.540237613 2024-03-13T12:57:56.529795+00:00 19994330.290376603603 27870000.000020693988 262864330.290393590927 1
60382.540249085 2024-03-13T12:57:57.520950+00:00 19994330.290288932621 27870000.000016979873 262864330.290302217007 1
60382.540260736 2024-03-13T12:57:58.527603+00:00 19994330.290227785707 27869999.999994330108 262864330.290218412876 1
60382.540272302 2024-03-13T12:57:59.526883+00:00 19994330.290076270700 27869999.999999064952 262864330.290071666241 1
60382.540284012 2024-03-13T12:58:00.538593+00:00 19994330.290365938097 27869999.999952301383 262864330.290314555168 1
60382.540295396 2024-03-13T12:58:01.522243+00:00 19994330.290459275246 27869999.999956890941 262864330.290412485600 1
60382.540306988 2024-03-13T12:58:02.523791+00:00 19994330.290334984660 27870000.000008255243 262864330.290339529514 1
60382.540318580 2024-03-13T12:58:03.525357+00:00 19994330.290249910206 27869999.999991267920 262864330.290237486362 1
60382.540330161 2024-03-13T12:58:04.525935+00:00 19994330.290037374943 27870000.000028111041 262864330.290061771870 1
60382.540341790 2024-03-13T12:58:05.530683+00:00 19994330.289998132735 27870000.000042725354 262864330.290037184954 1
60382.540353284 2024-03-13T12:58:06.523752+00:00 19994330.290253244340 27869999.999980550259 262864330.290230095387 1
60382.540364863 2024-03-13T12:58:07.524205+00:00 19994330.290347870439 27869999.999964103103 262864330.290308296680 1
60382.540376492 2024-03-13T12:58:08.528914+00:00 19994330.290135052055 27870000.000013660640 262864330.290145009756 1
60382.540388041 2024-03-13T12:58:09.526758+00:00 19994330.290293890983 27869999.999977108091 262864330.290267318487 1
60382.540399556 2024-03-13T12:58:10.521646+00:00 19994330.290297057480 27869999.999982986599 262864330.290276348591 1
60382.540411166 2024-03-13T12:58:11.524757+00:00 19994330.290259752423 27870000.000006325543 262864330.290262371302 1
60382.540422736 2024-03-13T12:58:12.524397+00:00 19994330.290286604315 27869999.999959852546 262864330.290242761374 1
60382.540434451 2024-03-13T12:58:13.536608+00:00 19994330.289925124496 27870000.000054541975 262864330.289975970984 1
60382.540445838 2024-03-13T12:58:14.520409+00:00 19994330.290395777673 27870000.000022228807 262864330.290414303541 1
60382.540457524 2024-03-13T12:58:15.530106+00:00 19994330.290394674987 27869999.999971404672 262864330.290362358093 1
60382.540469082 2024-03-13T12:58:16.528643+00:00 19994330.290181841701 27870000.000026769936 262864330.290204912424 1
60382.540480611 2024-03-13T12:58:17.524782+00:00 19994330.290321376175 27870000.000019330531 262864330.290337026119 1
60382.540492160 2024-03-13T12:58:18.522668+00:00 19994330.290172472596 27869999.999973624945 262864330.290142416954 1
60382.540503716 2024-03-13T12:58:19.521048+00:00 19994330.290307577699 27870000.000011838973 262864330.290315717459 1
60382.540515330 2024-03-13T12:58:20.524495+00:00 19994330.290065679699 27870000.000009719282 262864330.290071696043 1
60382.540526910 2024-03-13T12:58:21.525040+00:00 19994330.290123879910 27870000.000009678304 262864330.290129870176 1
60382.540538465 2024-03-13T12:58:22.523360+00:00 19994330.290333803743 27870000.000020943582 262864330.290351063013 1
60382.540550017 2024-03-13T12:58:23.521489+00:00 19994330.290234755725 27869999.999959986657 262864330.290191024542 1
60382.540561643 2024-03-13T12:58:24.525997+00:00 19994330.290155414492 27869999.999990925193 262864330.290142655373 1
60382.540573153 2024-03-13T12:58:25.520431+00:00 19994330.290348708630 27870000.000000815839 262864330.290345817804 1
60382.540584761 2024-03-13T12:58:26.523367+00:00 19994330.290092147887 27869999.999997455627 262864330.290085911751 1
60382.540596326 2024-03-13T12:58:27.522542+00:00 19994330.290161158890 27870000.000039495528 262864330.290196955204 1
60382.540607963 2024-03-13T12:58:28.528032+00:00 19994330.290343821049 27870000.000034675002 262864330.290374815464 1
60382.540619481 2024-03-13T12:58:29.523207+00:00 19994330.290166966617 27870000.000019636005 262864330.290182918310 1
60382.540631064 2024-03-13T12:58:30.523951+00:00 19994330.290212221444 27870000.000024411827 262864330.290232926607 1
60382.540642612 2024-03-13T12:58:31.521678+00:00 19994330.290239639580 27870000.000035844743 262864330.290271788836 1
60382.540654205 2024-03-13T12:58:32.523291+00:00 19994330.290048744529 27869999.999969080091 262864330.290014117956 1
60382.540665873 2024-03-13T12:58:33.531467+00:00 19994330.290146406740 27870000.000000495464 262864330.290143221617 1
60382.540677344 2024-03-13T12:58:34.522583+00:00 19994330.290235038847 27869999.999987721443 262864330.290219068527 1
60382.540688910 2024-03-13T12:58:35.521830+00:00 19994330.290085989982 27870000.000044018030 262864330.290126323700 1
60382.540700593 2024-03-13T12:58:36.531199+00:00 19994330.290359191597 27870000.000029522926 262864330.290385037661 1
60382.540712052 2024-03-13T12:58:37.521320+00:00 19994330.290353182703 27869999.999983016402 262864330.290332496166 1
60382.540723633 2024-03-13T12:58:38.521871+00:00 19994330.290495447814 27870000.000056453049 262864330.290548205376 1
60382.540735230 2024-03-13T12:58:39.523910+00:00 19994330.290230259299 27869999.999946370721 262864330.290172934532 1
60382.540746827 2024-03-13T12:58:40.525876+00:00 19994330.290121383965 27869999.999990712851 262864330.290108382702 1
60382.540758400 2024-03-13T12:58:41.525791+00:00 19994330.290231749415 27869999.999955866486 262864330.290183901787 1
60382.540769915 2024-03-13T12:58:42.520679+00:00 19994330.290451582521 27870000.000008121133 262864330.290455996990 1
60382.540781581 2024-03-13T12:58:43.528563+00:00 19994330.290045913309 27869999.999978404492 262864330.290020614862 1
60382.540793083 2024-03-13T12:58:44.522329+00:00 19994330.290128145367 27870000.000025089830 262864330.290149539709 1
60382.540804637 2024-03-13T12:58:45.520634+00:00 19994330.290205847472 27869999.999999217689 262864330.290201365948 1
60382.540816320 2024-03-13T12:58:46.530021+00:00 19994330.290388692170 27870000.000026486814 262864330.290411502123 1
60382.540827825 2024-03-13T12:58:47.524081+00:00 19994330.289939198643 27869999.999972578138 262864330.289908081293 1
60382.540839526 2024-03-13T12:58:48.535069+00:00 19994330.290340356529 27870000.000026751310 262864330.290363430977 1
60382.540851098 2024-03-13T12:58:49.534918+00:00 19994330.290252689272 27870000.000043477863 262864330.290292471647 1
60382.540862749 2024-03-13T12:58:50.541488+00:00 19994330.290297187865 27870000.000038396567 262864330.290331870317 1
60382.540874306 2024-03-13T12:58:51.540059+00:00 19994330.290276791900 27869999.999967671931 262864330.290240764618 1
60382.540885677 2024-03-13T12:58:52.522492+00:00 19994330.290230710059 27870000.000016499311 262864330.290243536234 1
60382.540897229 2024-03-13T12:58:53.520618+00:00 19994330.290122009814 27870000.000001631677 262864330.290119946003 1
60382.540908804 2024-03-13T12:58:54.520630+00:00 19994330.290229640901 27870000.000032156706 262864330.290258109570 1
60382.540920502 2024-03-13T12:58:55.531368+00:00 19994330.290226560086 27870000.000008862466 262864330.290231704712 1
60382.540932044 2024-03-13T12:58:56.528587+00:00 19994330.290157385170 27870000.000004354864 262864330.290158033371 1
60382.540943941 2024-03-13T12:58:57.556498+00:00 19994330.290287319571 27870000.000002957880 262864330.290286570787 1
60382.540955143 2024-03-13T12:58:58.524309+00:00 19994330.290169995278 27870000.000028874725 262864330.290195167065 1
60382.540966979 2024-03-13T12:58:59.547008+00:00 19994330.290395047516 27870000.000067848712 262864330.290459215641 1
60382.540978318 2024-03-13T12:59:00.526698+00:00 19994330.290201950818 27869999.999997161329 262864330.290195435286 1
60382.540990166 2024-03-13T12:59:01.550338+00:00 19994330.290407039225 27869999.999989114702 262864330.290392458439 1
60382.541001453 2024-03-13T12:59:02.525567+00:00 19994330.290287129581 27870000.000011511147 262864330.290294945240 1
60382.541012978 2024-03-13T12:59:03.521278+00:00 19994330.289981532842 27869999.999986976385 262864330.289964824915 1
60382.541024571 2024-03-13T12:59:04.522971+00:00 19994330.290483672172 27869999.999981131405 262864330.290461122990 1
60382.541036162 2024-03-13T12:59:05.524397+00:00 19994330.290083397180 27870000.000006131828 262864330.290085852146 1
60382.541047730 2024-03-13T12:59:06.523829+00:00 19994330.290152162313 27869999.999994706362 262864330.290143162012 1
60382.541059286 2024-03-13T12:59:07.522321+00:00 19994330.290273502469 27869999.999961785972 262864330.290231585503 1
60382.541070919 2024-03-13T12:59:08.527434+00:00 19994330.290170121938 27870000.000046692789 262864330.290213137865 1
60382.541082486 2024-03-13T12:59:09.526744+00:00 19994330.290108717978 27870000.000005777925 262864330.290110796690 1
60382.541094004 2024-03-13T12:59:10.521972+00:00 19994330.290395025164 27870000.000001221895 262864330.290392547846 1
60382.541105566 2024-03-13T12:59:11.520856+00:00 19994330.290187072009 27870000.000016175210 262864330.290199548006 1
60382.541117133 2024-03-13T12:59:12.520236+00:00 19994330.290361806750 27870000.000040926039 262864330.290399014950 1
60382.541128860 2024-03-13T12:59:13.533499+00:00 19994330.290273707360 27869999.999966263771 262864330.290236264467 1
60382.541140784 2024-03-13T12:59:14.563709+00:00 19994330.290091235191 27869999.999967209995 262864330.290054768324 1
60382.541151906 2024-03-13T12:59:15.524695+00:00 19994330.290354188532 27869999.999974727631 262864330.290325224400 1
60382.541163703 2024-03-13T12:59:16.543947+00:00 19994330.290059234947 27869999.999961044639 262864330.290016591549 1
60382.541175031 2024-03-13T12:59:17.522711+00:00 19994330.290239326656 27869999.999995745718 262864330.290231376886 1
60382.541186595 2024-03-13T12:59:18.521855+00:00 19994330.290356706828 27869999.999946106225 262864330.290299117565 1
60382.541198416 2024-03-13T12:59:19.543105+00:00 19994330.290293384343 27870000.000049408525 262864330.290339112282 1
60382.541209780 2024-03-13T12:59:20.524971+00:00 19994330.290207017213 27870000.000004775822 262864330.290208101273 1
60382.541221342 2024-03-13T12:59:21.523960+00:00 19994330.289873395115 27869999.999983549118 262864330.289853245020 1
60382.541233009 2024-03-13T12:59:22.532005+00:00 19994330.290450278670 27870000.000086955726 262864330.290533542633 1
60382.541244620 2024-03-13T12:59:23.535181+00:00 19994330.290149491280 27869999.999969929457 262864330.290115714073 1
60382.541256148 2024-03-13T12:59:24.531233+00:00 19994330.290262546390 27870000.000024434179 262864330.290283292532 1
60382.541267727 2024-03-13T12:59:25.531594+00:00 19994330.290082752705 27869999.999963738024 262864330.290042787790 1
60382.541279292 2024-03-13T12:59:26.530816+00:00 19994330.290267139673 27869999.999945256859 262864330.290208697319 1
60382.541290931 2024-03-13T12:59:27.536482+00:00 19994330.290172498673 27869999.999981969595 262864330.290150761604 1
60382.541302566 2024-03-13T12:59:28.541757+00:00 19994330.290212739259 27869999.999983452260 262864330.290192514658 1
60382.541313996 2024-03-13T12:59:29.529229+00:00 19994330.290367834270 27869999.999988630414 262864330.290352761745 1
60382.541325635 2024-03-13T12:59:30.534896+00:00 19994330.290141340345 27869999.999971847981 262864330.290109485388 1
60382.541337072 2024-03-13T12:59:31.523015+00:00 19994330.290137629956 27870000.000035602599 262864330.290169537067 1
60382.541348721 2024-03-13T12:59:32.529512+00:00 19994330.290444146842 27869999.999938450754 262864330.290378898382 1
60382.541360307 2024-03-13T12:59:33.530564+00:00 19994330.290288012475 27870000.000049646944 262864330.290333956480 1
60382.541371944 2024-03-13T12:59:34.535975+00:00 19994330.290276352316 27870000.000018656254 262864330.290291309357 1
60382.541383486 2024-03-13T12:59:35.533161+00:00 19994330.290403477848 27870000.000015739352 262864330.290415525436 1
60382.541395043 2024-03-13T12:59:36.531690+00:00 19994330.290087278932 27870000.000035587698 262864330.290119171143 1
60382.541406523 2024-03-13T12:59:37.523617+00:00 19994330.290315877646 27869999.999954409897 262864330.290266573429 1
60382.541418061 2024-03-13T12:59:38.520474+00:00 19994330.290379945189 27870000.000005122274 262864330.290381371975 1
60382.541429928 2024-03-13T12:59:39.545742+00:00 19994330.290235992521 27870000.000027857721 262864330.290260165930 1
60382.541441282 2024-03-13T12:59:40.526750+00:00 19994330.290127128363 27869999.999973312020 262864330.290096729994 1
60382.541452854 2024-03-13T12:59:41.526609+00:00 19994330.290209334344 27870000.000016644597 262864330.290222257376 1
60382.541464408 2024-03-13T12:59:42.524856+00:00 19994330.290406044573 27870000.000016823411 262864330.290419161320 1
60382.541476011 2024-03-13T12:59:43.527336+00:00 19994330.290455907583 27870000.000021945685 262864330.290474146605 1
60382.541487641 2024-03-13T12:59:44.532208+00:00 19994330.290268003941 27870000.000025570393 262864330.290289878845 1
60382.541499195 2024-03-13T12:59:45.530447+00:00 19994330.290018703789 27870000.000000007451 262864330.290015012026 1
60382.541510676 2024-03-13T12:59:46.522464+00:00 19994330.290303930640 27869999.999986175448 262864330.290286421776 1
60382.541522364 2024-03-13T12:59:47.532223+00:00 19994330.290337052196 27869999.999991137534 262864330.290324509144 1
60382.541534004 2024-03-13T12:59:48.537950+00:00 19994330.290275469422 27869999.999998964369 262864330.290270745754 1
60382.541545487 2024-03-13T12:59:49.530053+00:00 19994330.290265258402 27869999.999961409718 262864330.290222972631 1
60382.541556976 2024-03-13T12:59:50.522748+00:00 19994330.290231324732 27869999.999931752682 262864330.290159374475 1
60382.541568625 2024-03-13T12:59:51.529183+00:00 19994330.290207911283 27870000.000042740256 262864330.290246963501 1
60382.541580300 2024-03-13T12:59:52.537908+00:00 19994330.290288344026 27870000.000009544194 262864330.290294170380 1
60382.541591710 2024-03-13T12:59:53.523744+00:00 19994330.290317770094 27870000.000033311546 262864330.290347397327 1
60382.541603310 2024-03-13T12:59:54.525969+00:00 19994330.290292616934 27870000.000035952777 262864330.290324866772 1
60382.541614837 2024-03-13T12:59:55.521886+00:00 19994330.290074706078 27870000.000028684735 262864330.290099680424 1
60382.541626683 2024-03-13T12:59:56.545380+00:00 19994330.290378656238 27870000.000010866672 262864330.290385842323 1
60382.541638175 2024-03-13T12:59:57.538323+00:00 19994330.290151812136 27869999.999975636601 262864330.290123730898 1
60382.541649589 2024-03-13T12:59:58.524532+00:00 19994330.290229208767 27869999.999973624945 262864330.290199130774 1
60382.541661232 2024-03-13T12:59:59.530454+00:00 19994330.290022429079 27869999.999972719699 262864330.289991468191 1
60382.541672881 2024-03-13T13:00:00.536878+00:00 19994330.290523707867 27869999.999972369522 262864330.290492385626 1
60382.541684854 2024-03-13T13:00:01.571388+00:00 19994330.290034737438 27869999.999972410500 262864330.290003448725 1
60382.541695966 2024-03-13T13:00:02.531492+00:00 19994330.290301214904 27869999.999974120408 262864330.290271639824 1
60382.541707552 2024-03-13T13:00:03.532490+00:00 19994330.290266700089 27870000.000030238181 262864330.290293246508 1
60382.541719070 2024-03-13T13:00:04.527638+00:00 19994330.290125362575 27869999.999981712550 262864330.290103375912 1
60382.541730665 2024-03-13T13:00:05.529416+00:00 19994330.290274620056 27869999.999982334673 262864330.290253251791 1
60382.541742266 2024-03-13T13:00:06.531751+00:00 19994330.290596589446 27870000.000031705946 262864330.290624618530 1
60382.541753830 2024-03-13T13:00:07.530947+00:00 19994330.290290459991 27869999.999985817820 262864330.290272593498 1
60382.541765367 2024-03-13T13:00:08.527700+00:00 19994330.289920967072 27870000.000023301691 262864330.289940565825 1
60382.541776919 2024-03-13T13:00:09.525768+00:00 19994330.290298566222 27869999.999955974519 262864330.290250837803 1
60382.541788640 2024-03-13T13:00:10.538525+00:00 19994330.290395747870 27869999.999973364174 262864330.290365397930 1
60382.541800058 2024-03-13T13:00:11.524966+00:00 19994330.290307499468 27869999.999951716512 262864330.290255516768 1
60382.541811670 2024-03-13T13:00:12.528312+00:00 19994330.290402825922 27869999.999939385802 262864330.290338516235 1
60382.541823322 2024-03-13T13:00:13.535044+00:00 19994330.289913699031 27870000.000044997782 262864330.289955019951 1
60382.541834836 2024-03-13T13:00:14.529870+00:00 19994330.290335837752 27869999.999971039593 262864330.290303170681 1
60382.541846332 2024-03-13T13:00:15.523105+00:00 19994330.290388789028 27870000.000000599772 262864330.290385693312 1
60382.541857868 2024-03-13T13:00:16.519738+00:00 19994330.290002372116 27870000.000032965094 262864330.290031641722 1
60382.541869520 2024-03-13T13:00:17.526503+00:00 19994330.290269330144 27869999.999987505376 262864330.290253162384 1
60382.541881132 2024-03-13T13:00:18.529796+00:00 19994330.290320359170 27869999.999995164573 262864330.290311843157 1
60382.541892715 2024-03-13T13:00:19.530553+00:00 19994330.290207594633 27869999.999960869551 262864330.290164768696 1
60382.541904262 2024-03-13T13:00:20.528231+00:00 19994330.290311194956 27870000.000025741756 262864330.290333241224 1
60382.541915890 2024-03-13T13:00:21.532920+00:00 19994330.290128830820 27870000.000009007752 262864330.290134131908 1
60382.541927386 2024-03-13T13:00:22.526146+00:00 19994330.290217861533 27869999.999967470765 262864330.290181636810 1
60382.541938972 2024-03-13T13:00:23.527210+00:00 19994330.290250327438 27870000.000022355467 262864330.290268987417 1
60382.541950482 2024-03-13T13:00:24.521676+00:00 19994330.290253363550 27869999.999971993268 262864330.290221661329 1
60382.541962053 2024-03-13T13:00:25.521368+00:00 19994330.290117736906 27870000.000005215406 262864330.290119260550 1
60382.541973626 2024-03-13T13:00:26.521315+00:00 19994330.290148895234 27870000.000036820769 262864330.290182024240 1
60382.541985236 2024-03-13T13:00:27.524386+00:00 19994330.290293321013 27870000.000022310764 262864330.290311932564 1
60382.541996886 2024-03-13T13:00:28.530946+00:00 19994330.290134325624 27870000.000031594187 262864330.290162205696 1
60382.542008385 2024-03-13T13:00:29.524427+00:00 19994330.290069162846 27869999.999993681908 262864330.290059149265 1
60382.542019974 2024-03-13T13:00:30.525795+00:00 19994330.290421135724 27869999.999977350235 262864330.290394783020 1
60382.542031532 2024-03-13T13:00:31.524356+00:00 19994330.290221482515 27870000.000007502735 262864330.290225297213 1
60382.542043072 2024-03-13T13:00:32.521403+00:00 19994330.290334608406 27869999.999968606979 262864330.290299534798 1
60382.542054674 2024-03-13T13:00:33.523844+00:00 19994330.290327668190 27869999.999981649220 262864330.290305614471 1
60382.542066260 2024-03-13T13:00:34.524869+00:00 19994330.290072243661 27869999.999979194254 262864330.290047734976 1
60382.542077870 2024-03-13T13:00:35.527935+00:00 19994330.290362417698 27869999.999950993806 262864330.290309727192 1
60382.542089417 2024-03-13T13:00:36.525623+00:00 19994330.290302887559 27870000.000065293163 262864330.290364503860 1
60382.542100966 2024-03-13T13:00:37.523513+00:00 19994330.290127098560 27870000.000001877546 262864330.290125280619 1
60382.542112621 2024-03-13T13:00:38.530510+00:00 19994330.290255036205 27870000.000013396144 262864330.290264755487 1
60382.542124083 2024-03-13T13:00:39.520770+00:00 19994330.290336314589 27869999.999973196536 262864330.290305823088 1
60382.542135769 2024-03-13T13:00:40.530440+00:00 19994330.290151022375 27870000.000022325665 262864330.290169656277 1
60382.542147308 2024-03-13T13:00:41.527409+00:00 19994330.290350757539 27869999.999966904521 262864330.290313988924 1
60382.542158864 2024-03-13T13:00:42.525855+00:00 19994330.290234543383 27870000.000001542270 262864330.290232390165 1
60382.542170410 2024-03-13T13:00:43.523401+00:00 19994330.290395095944 27869999.999999195337 262864330.290390610695 1
60382.542181990 2024-03-13T13:00:44.523958+00:00 19994330.290139537305 27869999.999980229884 262864330.290116071701 1
60382.542193648 2024-03-13T13:00:45.531171+00:00 19994330.290202818811 27870000.000015504658 262864330.290214627981 1
60382.542205165 2024-03-13T13:00:46.526246+00:00 19994330.290193729103 27870000.000007398427 262864330.290197432041 1
60382.542216711 2024-03-13T13:00:47.523809+00:00 19994330.290512409061 27870000.000041771680 262864330.290550500154 1
60382.542228256 2024-03-13T13:00:48.521361+00:00 19994330.289776194841 27870000.000031467527 262864330.289803981781 1
60382.542239828 2024-03-13T13:00:49.521147+00:00 19994330.290450777858 27870000.000045020133 262864330.290492117405 1
60382.542251399 2024-03-13T13:00:50.520839+00:00 19994330.290106561035 27869999.999963875860 262864330.290066748857 1
60382.542263074 2024-03-13T13:00:51.529567+00:00 19994330.290371790528 27870000.000019818544 262864330.290387928486 1
60382.542274554 2024-03-13T13:00:52.521509+00:00 19994330.290122441947 27869999.999980494380 262864330.290099263191 1
60382.542286117 2024-03-13T13:00:53.520490+00:00 19994330.290130876005 27870000.000061243773 262864330.290188431740 1
60382.542297702 2024-03-13T13:00:54.521477+00:00 19994330.290078844875 27870000.000020608306 262864330.290095776320 1
60382.542309275 2024-03-13T13:00:55.521401+00:00 19994330.290256660432 27870000.000038307160 262864330.290291249752 1
60382.542320880 2024-03-13T13:00:56.523992+00:00 19994330.290453579277 27870000.000043015927 262864330.290492892265 1
60382.542332423 2024-03-13T13:00:57.521345+00:00 19994330.290156543255 27870000.000004265457 262864330.290157109499 1
60382.542344011 2024-03-13T13:00:58.522527+00:00 19994330.290336325765 27870000.000027794391 262864330.290360450745 1
60382.542355648 2024-03-13T13:00:59.527971+00:00 19994330.290257625282 27870000.000008158386 262864330.290262103081 1
60382.542367181 2024-03-13T13:01:00.524410+00:00 19994330.290074635297 27870000.000061091036 262864330.290132045746 1
60382.542378703 2024-03-13T13:01:01.519906+00:00 19994330.290348246694 27869999.999996058643 262864330.290340602398 1
60382.542390288 2024-03-13T13:01:02.520909+00:00 19994330.290073633194 27870000.000006958842 262864330.290076911449 1
60382.542401861 2024-03-13T13:01:03.520836+00:00 19994330.290495883673 27869999.999985065311 262864330.290477246046 1
60382.542413504 2024-03-13T13:01:04.526734+00:00 19994330.290134321898 27870000.000008035451 262864330.290138661861 1
60382.542425144 2024-03-13T13:01:05.532436+00:00 19994330.290218703449 27869999.999952316284 262864330.290167331696 1
60382.542436613 2024-03-13T13:01:06.523335+00:00 19994330.290254291147 27869999.999984145164 262864330.290234744549 1
60382.542448156 2024-03-13T13:01:07.520667+00:00 19994330.290199115872 27870000.000014826655 262864330.290210247040 1
60382.542459808 2024-03-13T13:01:08.527421+00:00 19994330.290154270828 27870000.000007018447 262864330.290157616138 1
60382.542471344 2024-03-13T13:01:09.524085+00:00 19994330.290279585868 27869999.999954894185 262864330.290230780840 1
60382.542482914 2024-03-13T13:01:10.523782+00:00 19994330.290162935853 27870000.000029981136 262864330.290189206600 1
60382.542494510 2024-03-13T13:01:11.525688+00:00 19994330.290212061256 27870000.000015787780 262864330.290224164724 1
60382.542506102 2024-03-13T13:01:12.527161+00:00 19994330.290270868689 27869999.999976266176 262864330.290243446827 1
60382.542517617 2024-03-13T13:01:13.522133+00:00 19994330.290085766464 27870000.000019110739 262864330.290101170540 1
60382.542529334 2024-03-13T13:01:14.534474+00:00 19994330.290400709957 27869999.999910935760 262864330.290307968855 1
60382.542541695 2024-03-13T13:01:15.602427+00:00 19994330.290269546211 27869999.999960016459 262864330.290225863457 1
60382.542552395 2024-03-13T13:01:16.526892+00:00 19994330.290289551020 27870000.000002950430 262864330.290288805962 1
60382.542564117 2024-03-13T13:01:17.539732+00:00 19994330.290391825140 27869999.999981395900 262864330.290369540453 1
60382.542575659 2024-03-13T13:01:18.536906+00:00 19994330.290169946849 27869999.999974809587 262864330.290141075850 1
60382.542587155 2024-03-13T13:01:19.530205+00:00 19994330.290031868964 27870000.000039562583 262864330.290067762136 1
60382.542598723 2024-03-13T13:01:20.529720+00:00 19994330.290139343590 27870000.000060968101 262864330.290196627378 1
60382.542610302 2024-03-13T13:01:21.530081+00:00 19994330.290295716375 27869999.999940443784 262864330.290232479572 1
60382.542621851 2024-03-13T13:01:22.527975+00:00 19994330.290010880679 27870000.000019580126 262864330.290026754141 1
60382.542633405 2024-03-13T13:01:23.526199+00:00 19994330.290154539049 27869999.999954268336 262864330.290105134249 1
60382.542644958 2024-03-13T13:01:24.524397+00:00 19994330.290183186531 27870000.000001240522 262864330.290180742741 1
60382.542656618 2024-03-13T13:01:25.531763+00:00 19994330.289909429848 27870000.000018239021 262864330.289923965931 1
60382.542668224 2024-03-13T13:01:26.534527+00:00 19994330.290488645434 27869999.999963421375 262864330.290448367596 1
60382.542679654 2024-03-13T13:01:27.522054+00:00 19994330.290305506438 27869999.999948680401 262864330.290250480175 1
60382.542691274 2024-03-13T13:01:28.526060+00:00 19994330.290157724172 27869999.999992899597 262864330.290146946907 1
60382.542702769 2024-03-13T13:01:29.519280+00:00 19994330.290288515389 27869999.999975502491 262864330.290260314941 1
60382.542714363 2024-03-13T13:01:30.520973+00:00 19994330.290126971900 27870000.000024475157 262864330.290147751570 1
60382.542725931 2024-03-13T13:01:31.520458+00:00 19994330.290187876672 27870000.000001896173 262864330.290186077356 1
60382.542737545 2024-03-13T13:01:32.523884+00:00 19994330.290293268859 27870000.000025391579 262864330.290314972401 1
60382.542749107 2024-03-13T13:01:33.522875+00:00 19994330.290115769953 27869999.999963130802 262864330.290075212717 1
60382.542760722 2024-03-13T13:01:34.526365+00:00 19994330.290294062346 27870000.000036027282 262864330.290326386690 1
60382.542772240 2024-03-13T13:01:35.521515+00:00 19994330.290522322059 27869999.999988794327 262864330.290507435799 1
60382.542783818 2024-03-13T13:01:36.521864+00:00 19994330.290029671043 27869999.999993879348 262864330.290019869804 1
60382.542795390 2024-03-13T13:01:37.521695+00:00 19994330.290206067264 27869999.999947495759 262864330.290149867535 1
60382.542806977 2024-03-13T13:01:38.522818+00:00 19994330.290245756507 27870000.000009369105 262864330.290251433849 1
60382.542818560 2024-03-13T13:01:39.523578+00:00 19994330.290340311825 27870000.000030502677 262864330.290367126465 1
60382.542830158 2024-03-13T13:01:40.525634+00:00 19994330.290210872889 27869999.999996379018 262864330.290203541517 1
60382.542841673 2024-03-13T13:01:41.520558+00:00 19994330.290164753795 27870000.000006414950 262864330.290167450905 1
60382.542853240 2024-03-13T13:01:42.519922+00:00 19994330.290384203196 27870000.000049959868 262864330.290430456400 1
60382.542864831 2024-03-13T13:01:43.521432+00:00 19994330.290344703943 27870000.000020179898 262864330.290361195803 1
60382.542876414 2024-03-13T13:01:44.522150+00:00 19994330.290042605251 27869999.999997504056 262864330.290036410093 1
60382.542888034 2024-03-13T13:01:45.526133+00:00 19994330.290535777807 27870000.000049371272 262864330.290581464767 1
60382.542899539 2024-03-13T13:01:46.520197+00:00 19994330.290429763496 27870000.000013537705 262864330.290439605713 1
60382.542911116 2024-03-13T13:01:47.520397+00:00 19994330.290071755648 27870000.000001803041 262864330.290069848299 1
60382.542922734 2024-03-13T13:01:48.524206+00:00 19994330.290086146444 27869999.999969732016 262864330.290052175522 1
60382.542934277 2024-03-13T13:01:49.521543+00:00 19994330.290510673076 27869999.999992664903 262864330.290499657393 1
60382.542945846 2024-03-13T13:01:50.521136+00:00 19994330.290237251669 27870000.000015329570 262864330.290248870850 1
60382.542957418 2024-03-13T13:01:51.520924+00:00 19994330.290241420269 27869999.999998368323 262864330.290236085653 1
60382.542969014 2024-03-13T13:01:52.522804+00:00 19994330.290100015700 27870000.000031121075 262864330.290127426386 1
60382.542980572 2024-03-13T13:01:53.521403+00:00 19994330.290406428277 27869999.999985489994 262864330.290388226509 1
60382.542992181 2024-03-13T13:01:54.524419+00:00 19994330.290473807603 27870000.000038005412 262864330.290508121252 1
60382.543003732 2024-03-13T13:01:55.522491+00:00 19994330.290190450847 27869999.999994907528 262864330.290181666613 1
60382.543015308 2024-03-13T13:01:56.522607+00:00 19994330.290359925479 27870000.000029757619 262864330.290385961533 1
60382.543026900 2024-03-13T13:01:57.524196+00:00 19994330.290085919201 27869999.999971587211 262864330.290053814650 1
60382.543038470 2024-03-13T13:01:58.523791+00:00 19994330.290255323052 27870000.000041730702 262864330.290293335915 1
60382.543050002 2024-03-13T13:01:59.520167+00:00 19994330.290274433792 27869999.999968912452 262864330.290239661932 1
60382.543061622 2024-03-13T13:02:00.524142+00:00 19994330.290441878140 27869999.999974295497 262864330.290412485600 1
60382.543073283 2024-03-13T13:02:01.531639+00:00 19994330.290133889765 27869999.999971508980 262864330.290101706982 1
60382.543084821 2024-03-13T13:02:02.528522+00:00 19994330.290485594422 27869999.999983344227 262864330.290465235710 1
60382.543096413 2024-03-13T13:02:03.530053+00:00 19994330.290176372975 27870000.000057555735 262864330.290230214596 1
60382.543108047 2024-03-13T13:02:04.535265+00:00 19994330.290351800621 27870000.000015590340 262864330.290363699198 1
60382.543119588 2024-03-13T13:02:05.532429+00:00 19994330.290386814624 27870000.000002257526 262864330.290385395288 1
60382.543131193 2024-03-13T13:02:06.535082+00:00 19994330.290338352323 27870000.000001851469 262864330.290336489677 1
60382.543142681 2024-03-13T13:02:07.527647+00:00 19994330.290126934648 27869999.999979920685 262864330.290103137493 1
60382.543154338 2024-03-13T13:02:08.534821+00:00 19994330.290079589933 27869999.999996874481 262864330.290072768927 1
60382.543165988 2024-03-13T13:02:09.541344+00:00 19994330.290540132672 27870000.000009857118 262864330.290546298027 1
60382.543177434 2024-03-13T13:02:10.530272+00:00 19994330.290309175849 27869999.999974388629 262864330.290279865265 1
60382.543189079 2024-03-13T13:02:11.536374+00:00 19994330.290337890387 27869999.999976791441 262864330.290310978889 1
60382.543200670 2024-03-13T13:02:12.537855+00:00 19994330.290254954249 27870000.000020053238 262864330.290271311998 1
60382.543212151 2024-03-13T13:02:13.529865+00:00 19994330.290113415569 27869999.999993175268 262864330.290102899075 1
60382.543223836 2024-03-13T13:02:14.539481+00:00 19994330.290304277092 27870000.000010777265 262864330.290311366320 1
60382.543235451 2024-03-13T13:02:15.542927+00:00 19994330.290294732898 27870000.000032905489 262864330.290323942900 1
60382.543246827 2024-03-13T13:02:16.525857+00:00 19994330.290323015302 27870000.000043999404 262864330.290363311768 1
60382.543258346 2024-03-13T13:02:17.521099+00:00 19994330.290219880641 27870000.000031534582 262864330.290247708559 1
60382.543269913 2024-03-13T13:02:18.520435+00:00 19994330.290088433772 27869999.999997597188 262864330.290082335472 1
60382.543281488 2024-03-13T13:02:19.520533+00:00 19994330.290532447398 27870000.000007428229 262864330.290536165237 1
60382.543293071 2024-03-13T13:02:20.521373+00:00 19994330.290143307298 27869999.999977655709 262864330.290117263794 1
60382.543304646 2024-03-13T13:02:21.521399+00:00 19994330.289920926094 27869999.999997030944 262864330.289914250374 1
60382.543316512 2024-03-13T13:02:22.546685+00:00 19994330.290324438363 27869999.999997347593 262864330.290318101645 1
60382.543327899 2024-03-13T13:02:23.530467+00:00 19994330.290083605796 27870000.000000771135 262864330.290080696344 1
60382.543339345 2024-03-13T13:02:24.519413+00:00 19994330.290231812745 27870000.000058460981 262864330.290286600590 1
60382.543350928 2024-03-13T13:02:25.520151+00:00 19994330.290232986212 27869999.999992601573 262864330.290221899748 1
60382.543362526 2024-03-13T13:02:26.522220+00:00 19994330.290238570422 27869999.999998968095 262864330.290233820677 1
60382.543374075 2024-03-13T13:02:27.520031+00:00 19994330.290252655745 27870000.000014346093 262864330.290263295174 1
60382.543385724 2024-03-13T13:02:28.526508+00:00 19994330.290451094508 27870000.000015608966 262864330.290463030338 1
60382.543397237 2024-03-13T13:02:29.521237+00:00 19994330.290050212294 27869999.999959398061 262864330.290005922318 1
60382.543408833 2024-03-13T13:02:30.523138+00:00 19994330.290276288986 27870000.000011604279 262864330.290284186602 1
60382.543420420 2024-03-13T13:02:31.524314+00:00 19994330.290299888700 27869999.999960653484 262864330.290256857872 1
60382.543431941 2024-03-13T13:02:32.519735+00:00 19994330.290281958878 27869999.999963041395 262864330.290241301060 1
60382.543443538 2024-03-13T13:02:33.521706+00:00 19994330.290235601366 27869999.999947514385 262864330.290179431438 1
60382.543455136 2024-03-13T13:02:34.523744+00:00 19994330.290287844837 27869999.999970108271 262864330.290254265070 1
60382.543466710 2024-03-13T13:02:35.523711+00:00 19994330.290117815137 27870000.000019092113 262864330.290133237839 1
60382.543478240 2024-03-13T13:02:36.519925+00:00 19994330.290189929307 27870000.000008568168 262864330.290194809437 1
60382.543489816 2024-03-13T13:02:37.520116+00:00 19994330.290340952575 27870000.000036086887 262864330.290373355150 1
60382.543501450 2024-03-13T13:02:38.525257+00:00 19994330.290410645306 27869999.999962478876 262864330.290369421244 1
60382.543513014 2024-03-13T13:02:39.524381+00:00 19994330.290556132793 27869999.999964557588 262864330.290517002344 1
60382.543524576 2024-03-13T13:02:40.523418+00:00 19994330.290193196386 27869999.999982479960 262864330.290171980858 1
60382.543536126 2024-03-13T13:02:41.521284+00:00 19994330.289952419698 27869999.999982107431 262864330.289930850267 1
60382.543547697 2024-03-13T13:02:42.521041+00:00 19994330.290422230959 27869999.999989412725 262864330.290407955647 1
60382.543559310 2024-03-13T13:02:43.524359+00:00 19994330.290063444525 27869999.999982785434 262864330.290042519569 1
60382.543570915 2024-03-13T13:02:44.527091+00:00 19994330.290208164603 27870000.000019408762 262864330.290223866701 1
60382.543582423 2024-03-13T13:02:45.521365+00:00 19994330.290349781513 27869999.999968074262 262864330.290314167738 1
60382.543593999 2024-03-13T13:02:46.521514+00:00 19994330.289869096130 27869999.999978929758 262864330.289844334126 1
60382.543605706 2024-03-13T13:02:47.533021+00:00 19994330.290355231613 27870000.000015512109 262864330.290367037058 1
60382.543617237 2024-03-13T13:02:48.529314+00:00 19994330.290172725916 27870000.000027056783 262864330.290196090937 1
60382.543628911 2024-03-13T13:02:49.537918+00:00 19994330.290502354503 27870000.000040706247 262864330.290539383888 1
60382.543640370 2024-03-13T13:02:50.528032+00:00 19994330.290486570448 27869999.999975882471 262864330.290458768606 1
60382.543652023 2024-03-13T13:02:51.534750+00:00 19994330.290063064545 27869999.999979317188 262864330.290038675070 1
60382.543663529 2024-03-13T13:02:52.528873+00:00 19994330.290317792445 27869999.999983575195 262864330.290297687054 1
60382.543675165 2024-03-13T13:02:53.534223+00:00 19994330.290077064186 27869999.999980486929 262864330.290053844452 1
60382.543686613 2024-03-13T13:02:54.523299+00:00 19994330.290231317282 27870000.000025480986 262864330.290253102779 1
60382.543698265 2024-03-13T13:02:55.530126+00:00 19994330.290118288249 27869999.999981425703 262864330.290096014738 1
60382.543709841 2024-03-13T13:02:56.530268+00:00 19994330.290435720235 27869999.999953351915 262864330.290385395288 1
60382.543721375 2024-03-13T13:02:57.526785+00:00 19994330.290112175047 27870000.000040475279 262864330.290148943663 1
60382.543733255 2024-03-13T13:02:58.553224+00:00 19994330.290231119841 27870000.000090956688 262864330.290318369865 1
60382.543744474 2024-03-13T13:02:59.522556+00:00 19994330.290224511176 27869999.999995589256 262864330.290216416121 1
60382.543756117 2024-03-13T13:03:00.528466+00:00 19994330.290339119732 27870000.000012189150 262864330.290347605944 1
60382.543767744 2024-03-13T13:03:01.533049+00:00 19994330.290157530457 27869999.999994974583 262864330.290148794651 1
60382.543779198 2024-03-13T13:03:02.522708+00:00 19994330.290390770882 27870000.000024627894 262864330.290411680937 1
60382.543790751 2024-03-13T13:03:03.520879+00:00 19994330.290356200188 27869999.999990202487 262864330.290342688560 1
60382.543802293 2024-03-13T13:03:04.518125+00:00 19994330.290307421237 27869999.999947071075 262864330.290250808001 1
60382.543813905 2024-03-13T13:03:05.521409+00:00 19994330.290267243981 27869999.999943006784 262864330.290206551552 1
60382.543825482 2024-03-13T13:03:06.521615+00:00 19994330.290102601051 27870000.000009045005 262864330.290107965469 1
60382.543837089 2024-03-13T13:03:07.524461+00:00 19994330.290229421109 27869999.999962687492 262864330.290188401937 1
60382.543848613 2024-03-13T13:03:08.520136+00:00 19994330.290254894644 27869999.999983541667 262864330.290234744549 1
60382.543860192 2024-03-13T13:03:09.520621+00:00 19994330.290248226374 27869999.999960850924 262864330.290205359459 1
60382.543871777 2024-03-13T13:03:10.521499+00:00 19994330.290056515485 27870000.000012867153 262864330.290065705776 1
60382.543883356 2024-03-13T13:03:11.521986+00:00 19994330.290346842259 27870000.000038050115 262864330.290381193161 1
60382.543895001 2024-03-13T13:03:12.528060+00:00 19994330.290297396481 27869999.999994348735 262864330.290288031101 1
60382.543906486 2024-03-13T13:03:13.520359+00:00 19994330.290200632066 27870000.000008314848 262864330.290205240250 1
60382.543918115 2024-03-13T13:03:14.525127+00:00 19994330.290242724121 27869999.999989509583 262864330.290228545666 1
60382.543929692 2024-03-13T13:03:15.525391+00:00 19994330.290194313973 27869999.999943256378 262864330.290133863688 1
60382.543941403 2024-03-13T13:03:16.537234+00:00 19994330.290262840688 27869999.999955981970 262864330.290215134621 1
60382.543952865 2024-03-13T13:03:17.527506+00:00 19994330.290140848607 27870000.000010214746 262864330.290147364140 1
60382.543964443 2024-03-13T13:03:18.527877+00:00 19994330.290221787989 27870000.000031750649 262864330.290249824524 1
60382.543976004 2024-03-13T13:03:19.526738+00:00 19994330.290236756206 27870000.000006258488 262864330.290239334106 1
60382.543987540 2024-03-13T13:03:20.523413+00:00 19994330.290391478688 27870000.000018443912 262864330.290406227112 1
60382.543999223 2024-03-13T13:03:21.532871+00:00 19994330.290222000331 27870000.000036183745 262864330.290254473686 1
60382.544010703 2024-03-13T13:03:22.524749+00:00 19994330.290149714798 27870000.000041898340 262864330.290187925100 1
60382.544022379 2024-03-13T13:03:23.533490+00:00 19994330.290497288108 27869999.999974619597 262864330.290468215942 1
60382.544033948 2024-03-13T13:03:24.533152+00:00 19994330.290113106370 27870000.000036384910 262864330.290145814419 1
60382.544045665 2024-03-13T13:03:25.545429+00:00 19994330.290355097502 27869999.999988742173 262864330.290340125561 1
60382.544057177 2024-03-13T13:03:26.540105+00:00 19994330.290174409747 27869999.999948646873 262864330.290119349957 1
60382.544068706 2024-03-13T13:03:27.536203+00:00 19994330.290028050542 27869999.999983645976 262864330.290008008480 1
60382.544080119 2024-03-13T13:03:28.522229+00:00 19994330.290370199829 27869999.999985016882 262864330.290351510048 1
60382.544091873 2024-03-13T13:03:29.537840+00:00 19994330.290188163519 27870000.000028889626 262864330.290213346481 1
60382.544103288 2024-03-13T13:03:30.524099+00:00 19994330.290271539241 27869999.999963272363 262864330.290231138468 1
60382.544114948 2024-03-13T13:03:31.531489+00:00 19994330.290346547961 27870000.000031426549 262864330.290374279022 1
60382.544126510 2024-03-13T13:03:32.530412+00:00 19994330.290044900030 27870000.000037241727 262864330.290078461170 1
60382.544138181 2024-03-13T13:03:33.538788+00:00 19994330.290429878980 27870000.000033404678 262864330.290459603071 1
60382.544149554 2024-03-13T13:03:34.521445+00:00 19994330.290249694139 27870000.000065445900 262864330.290311455727 1
60382.544161232 2024-03-13T13:03:35.530459+00:00 19994330.290202498436 27870000.000051409006 262864330.290250211954 1
60382.544172833 2024-03-13T13:03:36.532725+00:00 19994330.290426921099 27869999.999990601093 262864330.290413826704 1
60382.544184435 2024-03-13T13:03:37.535152+00:00 19994330.290118791163 27869999.999941892922 262864330.290056973696 1
60382.544195992 2024-03-13T13:03:38.533727+00:00 19994330.290115553886 27870000.000003270805 262864330.290115147829 1
60382.544207438 2024-03-13T13:03:39.522612+00:00 19994330.290061738342 27870000.000008527189 262864330.290066570044 1
60382.544219179 2024-03-13T13:03:40.537021+00:00 19994330.290206752717 27869999.999995674938 262864330.290198743343 1
60382.544230615 2024-03-13T13:03:41.525150+00:00 19994330.290059283376 27870000.000005211681 262864330.290060818195 1
60382.544242323 2024-03-13T13:03:42.536735+00:00 19994330.290324371308 27870000.000003159046 262864330.290323823690 1
60382.544253837 2024-03-13T13:03:43.531498+00:00 19994330.290293700993 27870000.000015698373 262864330.290305703878 1
60382.544265360 2024-03-13T13:03:44.527096+00:00 19994330.290282107890 27870000.000035338104 262864330.290313750505 1
60382.544276936 2024-03-13T13:03:45.527263+00:00 19994330.290262401104 27869999.999988786876 262864330.290247499943 1
60382.544288586 2024-03-13T13:03:46.533848+00:00 19994330.290119584650 27869999.999994896352 262864330.290110796690 1
60382.544300060 2024-03-13T13:03:47.525171+00:00 19994330.290099114180 27869999.999963611364 262864330.290059030056 1
60382.544311758 2024-03-13T13:03:48.535926+00:00 19994330.290307987481 27869999.999969322234 262864330.290273636580 1
60382.544323273 2024-03-13T13:03:49.530746+00:00 19994330.290092796087 27869999.999957405031 262864330.290046513081 1
60382.544334759 2024-03-13T13:03:50.523209+00:00 19994330.290385313332 27870000.000021912158 262864330.290403515100 1
60382.544346359 2024-03-13T13:03:51.525407+00:00 19994330.290310487151 27870000.000032790005 262864330.290339589119 1
60382.544357893 2024-03-13T13:03:52.521917+00:00 19994330.290245775133 27869999.999995630234 262864330.290237694979 1
60382.544369542 2024-03-13T13:03:53.528436+00:00 19994330.290277745575 27869999.999982856214 262864330.290256917477 1
60382.544381178 2024-03-13T13:03:54.533783+00:00 19994330.290261961520 27870000.000037103891 262864330.290295362473 1
60382.544392667 2024-03-13T13:03:55.526464+00:00 19994330.290264088660 27870000.000003956258 262864330.290264368057 1
60382.544404218 2024-03-13T13:03:56.524427+00:00 19994330.290169086307 27869999.999991308898 262864330.290156692266 1
60382.544415823 2024-03-13T13:03:57.527146+00:00 19994330.290310695767 27870000.000030148774 262864330.290337145329 1
60382.544427349 2024-03-13T13:03:58.522920+00:00 19994330.290168274194 27869999.999964382499 262864330.290128976107 1
60382.544439034 2024-03-13T13:03:59.532492+00:00 19994330.290070898831 27870000.000015478581 262864330.290082663298 1
60382.544450598 2024-03-13T13:04:00.531692+00:00 19994330.290224805474 27869999.999957408756 262864330.290178537369 1
60382.544462206 2024-03-13T13:04:01.534586+00:00 19994330.290382049978 27870000.000001307577 262864330.290379673243 1
60382.544473645 2024-03-13T13:04:02.522972+00:00 19994330.290320940316 27870000.000014457852 262864330.290331691504 1
60382.544485270 2024-03-13T13:04:03.527296+00:00 19994330.290296148509 27870000.000014320016 262864330.290306746960 1
60382.544496774 2024-03-13T13:04:04.521277+00:00 19994330.290369931608 27870000.000055834651 262864330.290422081947 1
60382.544508447 2024-03-13T13:04:05.529830+00:00 19994330.290102712810 27870000.000028621405 262864330.290127635002 1
60382.544519995 2024-03-13T13:04:06.527616+00:00 19994330.290384460241 27869999.999974545091 262864330.290355324745 1
60382.544531533 2024-03-13T13:04:07.524430+00:00 19994330.290045928210 27869999.999982874840 262864330.290025085211 1
60382.544543155 2024-03-13T13:04:08.528527+00:00 19994330.290092110634 27869999.999977823347 262864330.290066242218 1
60382.544554658 2024-03-13T13:04:09.522452+00:00 19994330.289990264922 27869999.999984472990 262864330.289971053600 1
60382.544566344 2024-03-13T13:04:10.532109+00:00 19994330.290571581572 27869999.999948553741 262864330.290516436100 1
60382.544577891 2024-03-13T13:04:11.529830+00:00 19994330.290188431740 27870000.000064358115 262864330.290249109268 1
60382.544589458 2024-03-13T13:04:12.529224+00:00 19994330.290291745216 27869999.999987635761 262864330.290275692940 1
60382.544600974 2024-03-13T13:04:13.524135+00:00 19994330.290097966790 27870000.000001229346 262864330.290095508099 1
60382.544612553 2024-03-13T13:04:14.524619+00:00 19994330.290267970413 27870000.000018976629 262864330.290283262730 1
60382.544624171 2024-03-13T13:04:15.528366+00:00 19994330.290016945451 27870000.000068813562 262864330.290082067251 1
60382.544635694 2024-03-13T13:04:16.523943+00:00 19994330.290321320295 27870000.000019583851 262864330.290337204933 1
60382.544647269 2024-03-13T13:04:17.524047+00:00 19994330.290100686252 27870000.000000856817 262864330.290097862482 1
60382.544658805 2024-03-13T13:04:18.520719+00:00 19994330.290352035314 27869999.999995142221 262864330.290343493223 1
60382.544670408 2024-03-13T13:04:19.523258+00:00 19994330.290101122111 27870000.000006619841 262864330.290104031563 1
60382.544681964 2024-03-13T13:04:20.521747+00:00 19994330.290086437017 27869999.999882578850 262864330.289965331554 1
60382.544693521 2024-03-13T13:04:21.520225+00:00 19994330.290428459644 27870000.000001158565 262864330.290425926447 1
60382.544705143 2024-03-13T13:04:22.524342+00:00 19994330.290183611214 27869999.999981623143 262864330.290161520243 1
60382.544716746 2024-03-13T13:04:23.526821+00:00 19994330.290248036385 27870000.000026240945 262864330.290270566940 1
60382.544728252 2024-03-13T13:04:24.520978+00:00 19994330.290560316294 27870000.000014130026 262864330.290570735931 1
60382.544739864 2024-03-13T13:04:25.524249+00:00 19994330.290372248739 27870000.000033359975 262864330.290401905775 1
60382.544751395 2024-03-13T13:04:26.520523+00:00 19994330.290477596223 27869999.999985571951 262864330.290459483862 1
60382.544763058 2024-03-13T13:04:27.528225+00:00 19994330.290001593530 27870000.000022247434 262864330.290020138025 1
60382.544774548 2024-03-13T13:04:28.520953+00:00 19994330.290275245905 27870000.000051595271 262864330.290323138237 1
60382.544786137 2024-03-13T13:04:29.522187+00:00 19994330.290187891573 27869999.999986942858 262864330.290171146393 1
60382.544797679 2024-03-13T13:04:30.519498+00:00 19994330.290270019323 27869999.999962355942 262864330.290228694677 1
60382.544809269 2024-03-13T13:04:31.520863+00:00 19994330.290488321334 27869999.999977935106 262864330.290462583303 1
60382.544820843 2024-03-13T13:04:32.520827+00:00 19994330.290200285614 27869999.999978397042 262864330.290174990892 1
60382.544832464 2024-03-13T13:04:33.524883+00:00 19994330.289861865342 27870000.000015757978 262864330.289873927832 1
60382.544844006 2024-03-13T13:04:34.522102+00:00 19994330.290320049971 27869999.999977860600 262864330.290294200182 1
60382.544855570 2024-03-13T13:04:35.521276+00:00 19994330.290131926537 27870000.000005297363 262864330.290133535862 1
60382.544867318 2024-03-13T13:04:36.536296+00:00 19994330.290368925780 27870000.000020090491 262864330.290385305882 1
60382.544878741 2024-03-13T13:04:37.523228+00:00 19994330.290245097131 27870000.000095617026 262864330.290336996317 1
60382.544890315 2024-03-13T13:04:38.523199+00:00 19994330.290093742311 27869999.999943263829 262864330.290033310652 1
60382.544901888 2024-03-13T13:04:39.523116+00:00 19994330.290328253061 27870000.000001113862 262864330.290325671434 1
60382.544913522 2024-03-13T13:04:40.528323+00:00 19994330.289793968201 27869999.999997358769 262864330.289787620306 1
60382.544925029 2024-03-13T13:04:41.522516+00:00 19994330.290570460260 27869999.999970264733 262864330.290537029505 1
60382.544936603 2024-03-13T13:04:42.522511+00:00 19994330.290270857513 27869999.999929148704 262864330.290196329355 1
60382.544948244 2024-03-13T13:04:43.528344+00:00 19994330.290295787156 27870000.000020209700 262864330.290312290192 1
60382.544959756 2024-03-13T13:04:44.522866+00:00 19994330.290316771716 27870000.000022068620 262864330.290335118771 1
60382.544971310 2024-03-13T13:04:45.521130+00:00 19994330.290258273482 27870000.000000584871 262864330.290255188942 1
60382.544983033 2024-03-13T13:04:46.534055+00:00 19994330.290390264243 27870000.000009380281 262864330.290395945311 1
60382.544994523 2024-03-13T13:04:47.526785+00:00 19994330.290487244725 27870000.000025298446 262864330.290508866310 1
60382.545006113 2024-03-13T13:04:48.528154+00:00 19994330.290304560214 27870000.000013276935 262864330.290314167738 1
60382.545017682 2024-03-13T13:04:49.527765+00:00 19994330.290308225900 27869999.999989051372 262864330.290293604136 1
60382.545029254 2024-03-13T13:04:50.527556+00:00 19994330.290502976626 27870000.000007949769 262864330.290507227182 1
60382.545040867 2024-03-13T13:04:51.530915+00:00 19994330.290066979825 27869999.999981306493 262864330.290044605732 1
60382.545052402 2024-03-13T13:04:52.527501+00:00 19994330.290235668421 27869999.999984659255 262864330.290216624737 1
60382.545063921 2024-03-13T13:04:53.522769+00:00 19994330.290268216282 27869999.999975100160 262864330.290239602327 1
60382.545075570 2024-03-13T13:04:54.529282+00:00 19994330.290267270058 27869999.999960131943 262864330.290223687887 1
60382.545087131 2024-03-13T13:04:55.528130+00:00 19994330.290236372501 27869999.999991316348 262864330.290224015713 1
60382.545098907 2024-03-13T13:04:56.545594+00:00 19994330.290223561227 27869999.999996554106 262864330.290216416121 1
60382.545110443 2024-03-13T13:04:57.542227+00:00 19994330.290060184896 27869999.999976221472 262864330.290032714605 1
60382.545121852 2024-03-13T13:04:58.528014+00:00 19994330.290410678834 27870000.000044908375 262864330.290451884270 1
60382.545133413 2024-03-13T13:04:59.526849+00:00 19994330.290294703096 27870000.000025499612 262864330.290316522121 1
60382.545144937 2024-03-13T13:05:00.522508+00:00 19994330.290433105081 27870000.000045798719 262864330.290475219488 1
60382.545156681 2024-03-13T13:05:01.537195+00:00 19994330.290162716061 27869999.999995898455 262864330.290154904127 1
60382.545168212 2024-03-13T13:05:02.533536+00:00 19994330.290366053581 27869999.999982874840 262864330.290345221758 1
60382.545179795 2024-03-13T13:05:03.534250+00:00 19994330.290093764663 27869999.999970667064 262864330.290060758591 1
60382.545191346 2024-03-13T13:05:04.532299+00:00 19994330.290460687131 27869999.999924760312 262864330.290381729603 1
60382.545202922 2024-03-13T13:05:05.532418+00:00 19994330.290231123567 27870000.000049378723 262864330.290276825428 1
60382.545214508 2024-03-13T13:05:06.533444+00:00 19994330.290208749473 27869999.999989174306 262864330.290194243193 1
60382.545226038 2024-03-13T13:05:07.529651+00:00 19994330.290214028209 27869999.999960687011 262864330.290171027184 1
60382.545237584 2024-03-13T13:05:08.527282+00:00 19994330.290122114122 27870000.000039055943 262864330.290157467127 1
60382.545249101 2024-03-13T13:05:09.522300+00:00 19994330.290612261742 27870000.000031508505 262864330.290640056133 1
60382.545260670 2024-03-13T13:05:10.521873+00:00 19994330.290307503194 27869999.999973062426 262864330.290276855230 1
60382.545272246 2024-03-13T13:05:11.522058+00:00 19994330.290019825101 27870000.000026505440 262864330.290042638779 1
60382.545283875 2024-03-13T13:05:12.526858+00:00 19994330.290365971625 27870000.000010348856 262864330.290372610092 1
60382.545295469 2024-03-13T13:05:13.528549+00:00 19994330.290250007063 27870000.000041995198 262864330.290288299322 1
60382.545306985 2024-03-13T13:05:14.523486+00:00 19994330.290328640491 27869999.999998088926 262864330.290323048830 1
60382.545318567 2024-03-13T13:05:15.524225+00:00 19994330.290153756738 27869999.999946512282 262864330.290096580982 1
60382.545330231 2024-03-13T13:05:16.531933+00:00 19994330.290359802544 27869999.999977067113 262864330.290333151817 1
60382.545341703 2024-03-13T13:05:17.523101+00:00 19994330.290106993169 27869999.999966535717 262864330.290069818497 1
60382.545353265 2024-03-13T13:05:18.522151+00:00 19994330.290395453572 27869999.999932516366 262864330.290324270725 1
60382.545364825 2024-03-13T13:05:19.520863+00:00 19994330.289849914610 27870000.000011771917 262864330.289857983589 1
60382.545376478 2024-03-13T13:05:20.527675+00:00 19994330.290371440351 27870000.000035122037 262864330.290402859449 1
60382.545388021 2024-03-13T13:05:21.525029+00:00 19994330.290102262050 27870000.000004675239 262864330.290103256702 1
60382.545399553 2024-03-13T13:05:22.521341+00:00 19994330.290212038904 27869999.999989844859 262864330.290198177099 1
60382.545411101 2024-03-13T13:05:23.519077+00:00 19994330.290189553052 27870000.000047296286 262864330.290233165026 1
60382.545422733 2024-03-13T13:05:24.524152+00:00 19994330.290402557701 27870000.000004447997 262864330.290403306484 1
60382.545434269 2024-03-13T13:05:25.520842+00:00 19994330.290240798146 27869999.999989632517 262864330.290226727724 1
60382.545445832 2024-03-13T13:05:26.519895+00:00 19994330.290154475719 27869999.999940983951 262864330.290091782808 1
60382.545457415 2024-03-13T13:05:27.520641+00:00 19994330.290221441537 27869999.999978445470 262864330.290196210146 1
60382.545469027 2024-03-13T13:05:28.523967+00:00 19994330.290139555931 27869999.999996863306 262864330.290132731199 1
60382.545480648 2024-03-13T13:05:29.527967+00:00 19994330.290485426784 27870000.000021707267 262864330.290503442287 1
60382.545492194 2024-03-13T13:05:30.525586+00:00 19994330.290440324694 27870000.000026855618 262864330.290463477373 1
60382.545503744 2024-03-13T13:05:31.523529+00:00 19994330.290102150291 27869999.999980717897 262864330.290079176426 1
60382.545515325 2024-03-13T13:05:32.524104+00:00 19994330.290133111179 27870000.000022411346 262864330.290151834488 1
60382.545526925 2024-03-13T13:05:33.526333+00:00 19994330.290145911276 27870000.000006571412 262864330.290148764849 1
60382.545538495 2024-03-13T13:05:34.526002+00:00 19994330.290316402912 27870000.000016834587 262864330.290329545736 1
60382.545550063 2024-03-13T13:05:35.525431+00:00 19994330.290244732052 27870000.000020712614 262864330.290261745453 1
60382.545561588 2024-03-13T13:05:36.521197+00:00 19994330.290245976299 27869999.999975260347 262864330.290217548609 1
60382.545573235 2024-03-13T13:05:37.527544+00:00 19994330.290287457407 27870000.000025838614 262864330.290309607983 1
60382.545584786 2024-03-13T13:05:38.525502+00:00 19994330.290160406381 27870000.000018235296 262864330.290174961090 1
60382.545596290 2024-03-13T13:05:39.519492+00:00 19994330.290400192142 27869999.999962750822 262864330.290359258652 1
60382.545607865 2024-03-13T13:05:40.519503+00:00 19994330.290171511471 27870000.000008471310 262864330.290176272392 1
60382.545619487 2024-03-13T13:05:41.523714+00:00 19994330.290110360831 27870000.000021699816 262864330.290128350258 1
60382.545631022 2024-03-13T13:05:42.520315+00:00 19994330.290279518813 27869999.999993439764 262864330.290269255638 1
60382.545642637 2024-03-13T13:05:43.523835+00:00 19994330.290382649750 27870000.000049937516 262864330.290428906679 1
60382.545654479 2024-03-13T13:05:44.547027+00:00 19994330.290317058563 27870000.000026341528 262864330.290339708328 1
60382.545665999 2024-03-13T13:05:45.542286+00:00 19994330.290096640587 27870000.000017557293 262864330.290110498667 1
60382.545677355 2024-03-13T13:05:46.523485+00:00 19994330.290337804705 27869999.999975245446 262864330.290309339762 1
60382.545688913 2024-03-13T13:05:47.522100+00:00 19994330.290299985558 27869999.999968603253 262864330.290264874697 1
60382.545700455 2024-03-13T13:05:48.519297+00:00 19994330.290093280375 27869999.999983161688 262864330.290072739124 1
60382.545712117 2024-03-13T13:05:49.526902+00:00 19994330.290084578097 27869999.999974157661 262864330.290055036545 1
60382.545723836 2024-03-13T13:05:50.539480+00:00 19994330.290375009179 27870000.000025127083 262864330.290396451950 1
60382.545735301 2024-03-13T13:05:51.530063+00:00 19994330.290101170540 27870000.000013846904 262864330.290111333132 1
60382.545746819 2024-03-13T13:05:52.525187+00:00 19994330.290139239281 27870000.000015299767 262864330.290150821209 1
60382.545758531 2024-03-13T13:05:53.537140+00:00 19994330.290103510022 27870000.000038266182 262864330.290138065815 1
60382.545770037 2024-03-13T13:05:54.531141+00:00 19994330.290360003710 27870000.000023752451 262864330.290380060673 1
60382.545781584 2024-03-13T13:05:55.528899+00:00 19994330.290187273175 27870000.000034857541 262864330.290218442678 1
60382.545793178 2024-03-13T13:05:56.530566+00:00 19994330.290237404406 27869999.999970875680 262864330.290204584599 1
60382.545804737 2024-03-13T13:05:57.529303+00:00 19994330.290186926723 27870000.000012513250 262864330.290195763111 1
60382.545816235 2024-03-13T13:05:58.522675+00:00 19994330.290204182267 27869999.999951571226 262864330.290152072906 1
60382.545828057 2024-03-13T13:05:59.544109+00:00 19994330.290085226297 27869999.999968796968 262864330.290050327778 1
60382.545839459 2024-03-13T13:06:00.529224+00:00 19994330.290250971913 27870000.000006686896 262864330.290253937244 1
60382.545851036 2024-03-13T13:06:01.529465+00:00 19994330.290273468941 27869999.999969482422 262864330.290239244699 1
60382.545862648 2024-03-13T13:06:02.532803+00:00 19994330.290036559105 27870000.000019416213 262864330.290052294731 1
60382.545874146 2024-03-13T13:06:03.526249+00:00 19994330.290357444435 27870000.000030525029 262864330.290384262800 1
60382.545885761 2024-03-13T13:06:04.529750+00:00 19994330.290163375437 27870000.000039622188 262864330.290199309587 1
60382.545897321 2024-03-13T13:06:05.528572+00:00 19994330.290380604565 27869999.999972335994 262864330.290349245071 1
60382.545908889 2024-03-13T13:06:06.528024+00:00 19994330.290142856538 27869999.999997641891 262864330.290136814117 1
60382.545920438 2024-03-13T13:06:07.525814+00:00 19994330.290309105068 27870000.000013645738 262864330.290319055319 1
60382.545932096 2024-03-13T13:06:08.533094+00:00 19994330.290380943567 27869999.999992184341 262864330.290369451046 1
60382.545943550 2024-03-13T13:06:09.522706+00:00 19994330.290144860744 27869999.999966625124 262864330.290107786655 1
60382.545955138 2024-03-13T13:06:10.523932+00:00 19994330.290260657668 27869999.999993611127 262864330.290250599384 1
60382.545966755 2024-03-13T13:06:11.527647+00:00 19994330.290253162384 27870000.000001706183 262864330.290251165628 1
60382.545978306 2024-03-13T13:06:12.525610+00:00 19994330.290176883340 27869999.999980770051 262864330.290153980255 1
60382.545989896 2024-03-13T13:06:13.527001+00:00 19994330.290158767253 27869999.999979984015 262864330.290135055780 1
60382.546001525 2024-03-13T13:06:14.531721+00:00 19994330.290265563875 27870000.000009212643 262864330.290271073580 1
60382.546012995 2024-03-13T13:06:15.522763+00:00 19994330.290203038603 27870000.000020675361 262864330.290220022202 1
60382.546024603 2024-03-13T13:06:16.525691+00:00 19994330.290277861059 27870000.000026870519 262864330.290301054716 1
60382.546036278 2024-03-13T13:06:17.534441+00:00 19994330.290181122720 27870000.000010974705 262864330.290188401937 1
60382.546047700 2024-03-13T13:06:18.521277+00:00 19994330.290141560137 27869999.999974090606 262864330.290111958981 1
60382.546059275 2024-03-13T13:06:19.521338+00:00 19994330.290289793164 27869999.999983865768 262864330.290269970894 1
60382.546070836 2024-03-13T13:06:20.520241+00:00 19994330.290146466345 27870000.000005211681 262864330.290147989988 1
60382.546082827 2024-03-13T13:06:21.556246+00:00 19994330.290433432907 27869999.999940901995 262864330.290370643139 1
60382.546094035 2024-03-13T13:06:22.524623+00:00 19994330.290058393031 27869999.999984532595 262864330.290039241314 1
60382.546105647 2024-03-13T13:06:23.527918+00:00 19994330.290213260800 27869999.999982956797 262864330.290192514658 1
60382.546117250 2024-03-13T13:06:24.530424+00:00 19994330.290381759405 27870000.000013001263 262864330.290391057730 1
60382.546128800 2024-03-13T13:06:25.528306+00:00 19994330.290211029351 27870000.000017702579 262864330.290225028992 1
60382.546140375 2024-03-13T13:06:26.528395+00:00 19994330.290219295770 27870000.000048998743 262864330.290264606476 1
60382.546151878 2024-03-13T13:06:27.522284+00:00 19994330.290224704891 27870000.000023391098 262864330.290244400501 1
60382.546163474 2024-03-13T13:06:28.524189+00:00 19994330.290050692856 27869999.999985896051 262864330.290032893419 1
60382.546175068 2024-03-13T13:06:29.525920+00:00 19994330.290513332933 27870000.000037014484 262864330.290546655655 1
60382.546186656 2024-03-13T13:06:30.527095+00:00 19994330.290303643793 27869999.999967429787 262864330.290267378092 1
60382.546198165 2024-03-13T13:06:31.521428+00:00 19994330.290447257459 27870000.000026274472 262864330.290469855070 1
60382.546209852 2024-03-13T13:06:32.531218+00:00 19994330.290314137936 27869999.999979890883 262864330.290290325880 1
60382.546221369 2024-03-13T13:06:33.526326+00:00 19994330.290173817426 27869999.999974343926 262864330.290144473314 1
60382.546232882 2024-03-13T13:06:34.521050+00:00 19994330.290259350091 27869999.999940630049 262864330.290196299553 1
60382.546244453 2024-03-13T13:06:35.520766+00:00 19994330.290369033813 27870000.000028524548 262864330.290393859148 1
60382.546256094 2024-03-13T13:06:36.526537+00:00 19994330.290046136826 27870000.000019796193 262864330.290062218904 1
60382.546267685 2024-03-13T13:06:37.528027+00:00 19994330.290344122797 27870000.000024929643 262864330.290365338326 1
60382.546279249 2024-03-13T13:06:38.527124+00:00 19994330.290328234434 27870000.000047929585 262864330.290372461081 1
60382.546290837 2024-03-13T13:06:39.528313+00:00 19994330.290090691298 27869999.999972108752 262864330.290059089661 1
60382.546302414 2024-03-13T13:06:40.528606+00:00 19994330.290226347744 27869999.999989487231 262864330.290212124586 1
60382.546313950 2024-03-13T13:06:41.525280+00:00 19994330.290280420333 27869999.999942295253 262864330.290219038725 1
60382.546325485 2024-03-13T13:06:42.521908+00:00 19994330.290340054780 27870000.000008448958 262864330.290344834328 1
60382.546337079 2024-03-13T13:06:43.523625+00:00 19994330.290057111531 27870000.000007335097 262864330.290060758591 1
60382.546348616 2024-03-13T13:06:44.520441+00:00 19994330.290292955935 27869999.999975048006 262864330.290264308453 1
60382.546360245 2024-03-13T13:06:45.525149+00:00 19994330.290267124772 27870000.000035878271 262864330.290299296379 1
60382.546371786 2024-03-13T13:06:46.522297+00:00 19994330.290261827409 27869999.999979969114 262864330.290238112211 1
60382.546383456 2024-03-13T13:06:47.530591+00:00 19994330.289734542370 27870000.000057362020 262864330.289788216352 1
60382.546395002 2024-03-13T13:06:48.528177+00:00 19994330.290393903852 27870000.000058669597 262864330.290448904037 1
60382.546406510 2024-03-13T13:06:49.522482+00:00 19994330.290133167058 27869999.999990332872 262864330.290119826794 1
60382.546418082 2024-03-13T13:06:50.522333+00:00 19994330.290264174342 27870000.000040210783 262864330.290300667286 1
60382.546429841 2024-03-13T13:06:51.538264+00:00 19994330.290267765522 27869999.999995619059 262864330.290259689093 1
60382.546441347 2024-03-13T13:06:52.532358+00:00 19994330.290046788752 27869999.999955791980 262864330.289998888969 1
60382.546452790 2024-03-13T13:06:53.521116+00:00 19994330.290326852351 27869999.999974217266 262864330.290297389030 1
60382.546464412 2024-03-13T13:06:54.525233+00:00 19994330.290035795420 27869999.999991264194 262864330.290023356676 1
60382.546476047 2024-03-13T13:06:55.530476+00:00 19994330.290109869093 27869999.999993946403 262864330.290100127459 1
60382.546487700 2024-03-13T13:06:56.537314+00:00 19994330.290286313742 27870000.000000614673 262864330.290283232927 1
60382.546499169 2024-03-13T13:06:57.528234+00:00 19994330.290065634996 27869999.999997485429 262864330.290059447289 1
60382.546510720 2024-03-13T13:06:58.526230+00:00 19994330.290193311870 27870000.000033553690 262864330.290223181248 1
60382.546522348 2024-03-13T13:06:59.530895+00:00 19994330.290207464248 27870000.000058863312 262864330.290262639523 1
60382.546533884 2024-03-13T13:07:00.527638+00:00 19994330.290177628398 27869999.999994397163 262864330.290168344975 1
60382.546545475 2024-03-13T13:07:01.529016+00:00 19994330.290429759771 27869999.999936334789 262864330.290362417698 1
60382.546556965 2024-03-13T13:07:02.521737+00:00 19994330.290360286832 27869999.999999232590 262864330.290355801582 1
60382.546568553 2024-03-13T13:07:03.523009+00:00 19994330.290339637548 27869999.999925184995 262864330.290261149406 1
60382.546580085 2024-03-13T13:07:04.519332+00:00 19994330.290026478469 27869999.999979954213 262864330.290002733469 1
60382.546591698 2024-03-13T13:07:05.522727+00:00 19994330.290204469115 27869999.999939918518 262864330.290140688419 1
60382.546603247 2024-03-13T13:07:06.520499+00:00 19994330.290126536041 27870000.000005532056 262864330.290128380060 1
60382.546614824 2024-03-13T13:07:07.520776+00:00 19994330.290430065244 27870000.000032838434 262864330.290459215641 1
60382.546626395 2024-03-13T13:07:08.520510+00:00 19994330.290185399354 27870000.000035725534 262864330.290217429399 1
60382.546637961 2024-03-13T13:07:09.519851+00:00 19994330.290337175131 27870000.000022590160 262864330.290356069803 1
60382.546649543 2024-03-13T13:07:10.520529+00:00 19994330.290387015790 27869999.999965433031 262864330.290348738432 1
60382.546661193 2024-03-13T13:07:11.527049+00:00 19994330.290186423808 27869999.999994508922 262864330.290177255869 1
60382.546672761 2024-03-13T13:07:12.526584+00:00 19994330.290260881186 27869999.999990761280 262864330.290247946978 1
60382.546684318 2024-03-13T13:07:13.525092+00:00 19994330.290185101330 27869999.999993719161 262864330.290175110102 1
60382.546695909 2024-03-13T13:07:14.526505+00:00 19994330.290208894759 27870000.000037670135 262864330.290242880583 1
60382.546707467 2024-03-13T13:07:15.525151+00:00 19994330.290381867439 27869999.999952528626 262864330.290330708027 1
60382.546719120 2024-03-13T13:07:16.531955+00:00 19994330.290216978639 27869999.999989733100 262864330.290203034878 1
60382.546730754 2024-03-13T13:07:17.537162+00:00 19994330.290032215416 27870000.000034872442 262864330.290063381195 1
60382.546742212 2024-03-13T13:07:18.527106+00:00 19994330.290326189250 27870000.000060603023 262864330.290383100510 1
60382.546753755 2024-03-13T13:07:19.524417+00:00 19994330.290233474225 27870000.000036273152 262864330.290266036987 1
60382.546765509 2024-03-13T13:07:20.539949+00:00 19994330.290353361517 27870000.000035837293 262864330.290385484695 1
60382.546777099 2024-03-13T13:07:21.541380+00:00 19994330.290421508253 27870000.000015150756 262864330.290432959795 1
60382.546788570 2024-03-13T13:07:22.532431+00:00 19994330.290359921753 27870000.000002529472 262864330.290358752012 1
60382.546800077 2024-03-13T13:07:23.526704+00:00 19994330.290194436908 27870000.000009082258 262864330.290199816227 1
60382.546811713 2024-03-13T13:07:24.531991+00:00 19994330.290115755051 27870000.000009179115 262864330.290121227503 1
60382.546823178 2024-03-13T13:07:25.522618+00:00 19994330.290211223066 27869999.999991483986 262864330.290199011564 1
60382.546834799 2024-03-13T13:07:26.526649+00:00 19994330.290288060904 27870000.000004038215 262864330.290288418531 1
60382.546846447 2024-03-13T13:07:27.532995+00:00 19994330.290319129825 27870000.000004980713 262864330.290320396423 1
60382.546858013 2024-03-13T13:07:28.532283+00:00 19994330.290182270110 27869999.999955974519 262864330.290134549141 1
60382.546869618 2024-03-13T13:07:29.534986+00:00 19994330.290362700820 27870000.000050853938 262864330.290409862995 1
60382.546881119 2024-03-13T13:07:30.528705+00:00 19994330.290141627192 27869999.999986365438 262864330.290124297142 1
60382.546892808 2024-03-13T13:07:31.538586+00:00 19994330.290140710771 27870000.000028196722 262864330.290165215731 1
60382.546904294 2024-03-13T13:07:32.531008+00:00 19994330.290094714612 27870000.000068273395 262864330.290159285069 1
60382.546915834 2024-03-13T13:07:33.528047+00:00 19994330.290407814085 27869999.999954648316 262864330.290358752012 1
60382.546927453 2024-03-13T13:07:34.531895+00:00 19994330.290681872517 27870000.000060357153 262864330.290738523006 1
60382.546939177 2024-03-13T13:07:35.544835+00:00 19994330.290152877569 27870000.000018574297 262864330.290167748928 1
60382.546950495 2024-03-13T13:07:36.522770+00:00 19994330.290164917707 27870000.000008620322 262864330.290169835091 1
60382.546962120 2024-03-13T13:07:37.527191+00:00 19994330.290290117264 27869999.999979570508 262864330.290265977383 1
60382.546973891 2024-03-13T13:07:38.544141+00:00 19994330.290267691016 27870000.000073824078 262864330.290337800980 1
60382.546985280 2024-03-13T13:07:39.528176+00:00 19994330.290198955685 27870000.000020835549 262864330.290216088295 1
60382.546996847 2024-03-13T13:07:40.527539+00:00 19994330.290048770607 27869999.999974712729 262864330.290019810200 1
60382.547008439 2024-03-13T13:07:41.529088+00:00 19994330.290223333985 27870000.000040870160 262864330.290260493755 1
60382.547019932 2024-03-13T13:07:42.522130+00:00 19994330.290182579309 27870000.000027511269 262864330.290206402540 1
60382.547031537 2024-03-13T13:07:43.524814+00:00 19994330.290237132460 27870000.000011410564 262864330.290244847536 1
60382.547043200 2024-03-13T13:07:44.532490+00:00 19994330.290326628834 27869999.999961454421 262864330.290284395218 1
60382.547054757 2024-03-13T13:07:45.531026+00:00 19994330.290259070694 27869999.999987192452 262864330.290242552757 1
60382.547066327 2024-03-13T13:07:46.530673+00:00 19994330.290333304554 27869999.999967657030 262864330.290297269821 1
60382.547077861 2024-03-13T13:07:47.527169+00:00 19994330.290114726871 27869999.999982938170 262864330.290093988180 1
60382.547089438 2024-03-13T13:07:48.527458+00:00 19994330.290379475802 27870000.000000406057 262864330.290376186371 1
60382.547101073 2024-03-13T13:07:49.532759+00:00 19994330.290170196444 27870000.000007394701 262864330.290173888206 1
60382.547112641 2024-03-13T13:07:50.532160+00:00 19994330.290332760662 27869999.999987784773 262864330.290316849947 1
60382.547124243 2024-03-13T13:07:51.534588+00:00 19994330.290367789567 27870000.000030953437 262864330.290395051241 1
60382.547135694 2024-03-13T13:07:52.523969+00:00 19994330.290030214936 27870000.000049021095 262864330.290075540543 1
60382.547147294 2024-03-13T13:07:53.526215+00:00 19994330.290292128921 27869999.999958064407 262864330.290246486664 1
60382.547158847 2024-03-13T13:07:54.524325+00:00 19994330.290337201208 27870000.000023886561 262864330.290357410908 1
60382.547170568 2024-03-13T13:07:55.537122+00:00 19994330.290238078684 27870000.000024989247 262864330.290259361267 1
60382.547182124 2024-03-13T13:07:56.535484+00:00 19994330.290370985866 27870000.000023033470 262864330.290390312672 1
60382.547193644 2024-03-13T13:07:57.530822+00:00 19994330.290420196950 27869999.999953307211 262864330.290369808674 1
60382.547205227 2024-03-13T13:07:58.531628+00:00 19994330.290349189192 27869999.999961793423 262864330.290307283401 1
60382.547216929 2024-03-13T13:07:59.542621+00:00 19994330.290178462863 27870000.000009629875 262864330.290184378624 1
60382.547228300 2024-03-13T13:08:00.525112+00:00 19994330.290108982474 27869999.999982245266 262864330.290087521076 1
60382.547240395 2024-03-13T13:08:01.570133+00:00 19994330.290273297578 27870000.000061959028 262864330.290331572294 1
60382.547251426 2024-03-13T13:08:02.523158+00:00 19994330.290246941149 27870000.000019434839 262864330.290262669325 1
60382.547263032 2024-03-13T13:08:03.525929+00:00 19994330.290155190974 27869999.999993458390 262864330.290144950151 1
60382.547274563 2024-03-13T13:08:04.522206+00:00 19994330.290333569050 27870000.000010456890 262864330.290340334177 1
60382.547286120 2024-03-13T13:08:05.520798+00:00 19994330.290252085775 27870000.000050846487 262864330.290299236774 1
60382.547297769 2024-03-13T13:08:06.527275+00:00 19994330.290157284588 27870000.000046551228 262864330.290200144053 1
60382.547309333 2024-03-13T13:08:07.526320+00:00 19994330.290294513106 27869999.999976418912 262864330.290267229080 1
60382.547320865 2024-03-13T13:08:08.522743+00:00 19994330.290272306651 27870000.000011470169 262864330.290280073881 1
60382.547332414 2024-03-13T13:08:09.520596+00:00 19994330.290330745280 27869999.999970484525 262864330.290297538042 1
60382.547344049 2024-03-13T13:08:10.525811+00:00 19994330.290000706911 27870000.000033278018 262864330.290030300617 1
60382.547355562 2024-03-13T13:08:11.520508+00:00 19994330.290199592710 27869999.999979291111 262864330.290175199509 1
60382.547367190 2024-03-13T13:08:12.525241+00:00 19994330.290237024426 27869999.999960400164 262864330.290193736553 1
60382.547378729 2024-03-13T13:08:13.522161+00:00 19994330.290427513421 27870000.000002641231 262864330.290426462889 1
60382.547390393 2024-03-13T13:08:14.529931+00:00 19994330.290123067796 27870000.000036530197 262864330.290155917406 1
60382.547401913 2024-03-13T13:08:15.525312+00:00 19994330.290244881064 27870000.000024739653 262864330.290265917778 1
60382.547413466 2024-03-13T13:08:16.523504+00:00 19994330.290277067572 27869999.999974507838 262864330.290247887373 1
60382.547425045 2024-03-13T13:08:17.523869+00:00 19994330.290186297148 27870000.000013310462 262864330.290195912123 1
60382.547436609 2024-03-13T13:08:18.522988+00:00 19994330.290300965309 27869999.999976109713 262864330.290273368359 1
60382.547448158 2024-03-13T13:08:19.520838+00:00 19994330.290169611573 27869999.999988894910 262864330.290154814720 1
60382.547459761 2024-03-13T13:08:20.523312+00:00 19994330.290306780487 27869999.999997552484 262864330.290300637484 1
60382.547471310 2024-03-13T13:08:21.521158+00:00 19994330.289919354022 27869999.999980665743 262864330.289896309376 1
60382.547482884 2024-03-13T13:08:22.521166+00:00 19994330.290303673595 27870000.000009700656 262864330.290309697390 1
60382.547494495 2024-03-13T13:08:23.524394+00:00 19994330.290344834328 27870000.000006973743 262864330.290348112583 1
60382.547506053 2024-03-13T13:08:24.522946+00:00 19994330.290332324803 27870000.000005438924 262864330.290334045887 1
60382.547517587 2024-03-13T13:08:25.519529+00:00 19994330.290376320481 27870000.000005155802 262864330.290377795696 1
60382.547529249 2024-03-13T13:08:26.527055+00:00 19994330.290026631206 27869999.999992977828 262864330.290015906096 1
60382.547540737 2024-03-13T13:08:27.519667+00:00 19994330.290391132236 27870000.000015664846 262864330.290403127670 1
60382.547552369 2024-03-13T13:08:28.524672+00:00 19994330.290142484009 27869999.999953255057 262864330.290092051029 1
60382.547563939 2024-03-13T13:08:29.524384+00:00 19994330.290100634098 27870000.000010341406 262864330.290107280016 1
60382.547575473 2024-03-13T13:08:30.520906+00:00 19994330.290411267430 27869999.999993890524 262864330.290401458740 1
60382.547587079 2024-03-13T13:08:31.523653+00:00 19994330.290136214346 27869999.999975536019 262864330.290108054876 1
60382.547598614 2024-03-13T13:08:32.520266+00:00 19994330.290294658393 27869999.999934043735 262864330.290224999189 1
60382.547610189 2024-03-13T13:08:33.520323+00:00 19994330.290255997330 27869999.999968860298 262864330.290221154690 1
60382.547621774 2024-03-13T13:08:34.521336+00:00 19994330.290324874222 27870000.000058848411 262864330.290380030870 1
60382.547633335 2024-03-13T13:08:35.520186+00:00 19994330.290292795748 27869999.999971110374 262864330.290260225534 1
60382.547644952 2024-03-13T13:08:36.523865+00:00 19994330.290135979652 27869999.999976754189 262864330.290109038353 1
60382.547656651 2024-03-13T13:08:37.534593+00:00 19994330.290358223021 27870000.000023830682 262864330.290378361940 1
60382.547668137 2024-03-13T13:08:38.527020+00:00 19994330.290576316416 27870000.000003024936 262864330.290575653315 1
60382.547679645 2024-03-13T13:08:39.521295+00:00 19994330.289951413870 27870000.000008340925 262864330.289956063032 1
60382.547691209 2024-03-13T13:08:40.520454+00:00 19994330.290041137487 27869999.999994657934 262864330.290032118559 1
60382.547702813 2024-03-13T13:08:41.523027+00:00 19994330.290430407971 27869999.999945886433 262864330.290372580290 1
60382.547714425 2024-03-13T13:08:42.526342+00:00 19994330.290060356259 27869999.999988179654 262864330.290044844151 1
60382.547725967 2024-03-13T13:08:43.523535+00:00 19994330.290205467492 27869999.999959431589 262864330.290161222219 1
60382.547737513 2024-03-13T13:08:44.521077+00:00 19994330.290092296898 27869999.999978922307 262864330.290067523718 1
60382.547749139 2024-03-13T13:08:45.525659+00:00 19994330.290188070387 27870000.000014722347 262864330.290199100971 1
60382.547760721 2024-03-13T13:08:46.526324+00:00 19994330.290387239307 27869999.999995518476 262864330.290379077196 1
60382.547772346 2024-03-13T13:08:47.530718+00:00 19994330.290171023458 27870000.000025629997 262864330.290192961693 1
60382.547783931 2024-03-13T13:08:48.531633+00:00 19994330.290474791080 27870000.000022929162 262864330.290494024754 1
60382.547795525 2024-03-13T13:08:49.533391+00:00 19994330.290025122464 27870000.000001896173 262864330.290023326874 1
60382.547807103 2024-03-13T13:08:50.533674+00:00 19994330.290468994528 27870000.000020567328 262864330.290485858917 1
60382.547818549 2024-03-13T13:08:51.522632+00:00 19994330.290186557919 27869999.999980263412 262864330.290163129568 1
60382.547830194 2024-03-13T13:08:52.528734+00:00 19994330.290237613022 27869999.999975949526 262864330.290209859610 1
60382.547841779 2024-03-13T13:08:53.529677+00:00 19994330.290343731642 27869999.999967880547 262864330.290307909250 1
60382.547853377 2024-03-13T13:08:54.531745+00:00 19994330.290264129639 27870000.000003844500 262864330.290264278650 1
60382.547864911 2024-03-13T13:08:55.528310+00:00 19994330.290283713490 27869999.999976806343 262864330.290256828070 1
60382.547876586 2024-03-13T13:08:56.537004+00:00 19994330.290198780596 27870000.000033255666 262864330.290228337049 1
60382.547887992 2024-03-13T13:08:57.522464+00:00 19994330.290419980884 27870000.000012017787 262864330.290428280830 1
60382.547899650 2024-03-13T13:08:58.529765+00:00 19994330.290130518377 27870000.000007707626 262864330.290134549141 1
60382.547911184 2024-03-13T13:08:59.526330+00:00 19994330.290187988430 27870000.000074639916 262864330.290258914232 1
60382.547922716 2024-03-13T13:09:00.522702+00:00 19994330.290096942335 27870000.000019140542 262864330.290112376213 1
60382.547934408 2024-03-13T13:09:01.532831+00:00 19994330.290161803365 27870000.000018473715 262864330.290176570415 1
60382.547945838 2024-03-13T13:09:02.520460+00:00 19994330.290406875312 27869999.999917391688 262864330.290320575237 1
60382.547957426 2024-03-13T13:09:03.521601+00:00 19994330.289866805077 27869999.999988298863 262864330.289851397276 1
60382.547968988 2024-03-13T13:09:04.520556+00:00 19994330.290203515440 27869999.999953612685 262864330.290153443813 1
60382.547980549 2024-03-13T13:09:05.519462+00:00 19994330.290427725762 27869999.999946359545 262864330.290370374918 1
60382.547992306 2024-03-13T13:09:06.535241+00:00 19994330.290172968060 27870000.000003404915 262864330.290172666311 1
60382.548003716 2024-03-13T13:09:07.521120+00:00 19994330.290125757456 27869999.999996434897 262864330.290118485689 1
60382.548015294 2024-03-13T13:09:08.521406+00:00 19994330.290213473141 27870000.000049855560 262864330.290259629488 1
60382.548026856 2024-03-13T13:09:09.520343+00:00 19994330.290381938219 27870000.000063210726 262864330.290441453457 1
60382.548038430 2024-03-13T13:09:10.520311+00:00 19994330.290388017893 27870000.000027261674 262864330.290411591530 1
60382.548050057 2024-03-13T13:09:11.524887+00:00 19994330.290130000561 27869999.999984089285 262864330.290110379457 1
60382.548061579 2024-03-13T13:09:12.520465+00:00 19994330.290251996368 27870000.000019472092 262864330.290267765522 1
60382.548073224 2024-03-13T13:09:13.526511+00:00 19994330.290268559009 27869999.999958049506 262864330.290222913027 1
60382.548084819 2024-03-13T13:09:14.528337+00:00 19994330.290214456618 27869999.999976240098 262864330.290187001228 1
60382.548096390 2024-03-13T13:09:15.528108+00:00 19994330.290256064385 27870000.000023573637 262864330.290275931358 1
60382.548107969 2024-03-13T13:09:16.528542+00:00 19994330.290229551494 27869999.999988265336 262864330.290214121342 1
60382.548119526 2024-03-13T13:09:17.527028+00:00 19994330.290472388268 27870000.000005073845 262864330.290473759174 1
60382.548131058 2024-03-13T13:09:18.523416+00:00 19994330.290334351361 27870000.000001091510 262864330.290331751108 1
60382.548142666 2024-03-13T13:09:19.526348+00:00 19994330.290097974241 27870000.000045578927 262864330.290139853954 1
60382.548154400 2024-03-13T13:09:20.540163+00:00 19994330.290369525552 27870000.000016074628 262864330.290381908417 1
60382.548165960 2024-03-13T13:09:21.538970+00:00 19994330.290311586112 27870000.000003326684 262864330.290311217308 1
60382.548177511 2024-03-13T13:09:22.536940+00:00 19994330.290076725185 27870000.000043943524 262864330.290116965771 1
60382.548189024 2024-03-13T13:09:23.531708+00:00 19994330.290226791054 27869999.999981012195 262864330.290204107761 1
60382.548200566 2024-03-13T13:09:24.528891+00:00 19994330.290216051042 27870000.000011432916 262864330.290223807096 1
60382.548212075 2024-03-13T13:09:25.523282+00:00 19994330.290248237550 27869999.999970030040 262864330.290214568377 1
60382.548223712 2024-03-13T13:09:26.528773+00:00 19994330.290292121470 27869999.999999605119 262864330.290288031101 1
60382.548235367 2024-03-13T13:09:27.535708+00:00 19994330.290388591588 27869999.999995864928 262864330.290380746126 1
60382.548247086 2024-03-13T13:09:28.548264+00:00 19994330.290169853717 27869999.999964352697 262864330.290130525827 1
60382.548258458 2024-03-13T13:09:29.530741+00:00 19994330.290212642401 27870000.000023219734 262864330.290232151747 1
60382.548269971 2024-03-13T13:09:30.525542+00:00 19994330.290208298713 27870000.000006731600 262864330.290211349726 1
60382.548281567 2024-03-13T13:09:31.527352+00:00 19994330.290446091443 27870000.000009417534 262864330.290451824665 1
60382.548293271 2024-03-13T13:09:32.538626+00:00 19994330.290351353586 27870000.000004820526 262864330.290352493525 1
60382.548304738 2024-03-13T13:09:33.529348+00:00 19994330.290166571736 27869999.999996263534 262864330.290159165859 1
60382.548316325 2024-03-13T13:09:34.530441+00:00 19994330.289958491921 27870000.000034619123 262864330.289989411831 1
60382.548327923 2024-03-13T13:09:35.532544+00:00 19994330.290380980819 27870000.000010635704 262864330.290387928486 1
60382.548339457 2024-03-13T13:09:36.529088+00:00 19994330.290242828429 27869999.999981820583 262864330.290220946074 1
60382.548350967 2024-03-13T13:09:37.523557+00:00 19994330.290247503668 27869999.999986853451 262864330.290230661631 1
60382.548362604 2024-03-13T13:09:38.528969+00:00 19994330.290586646646 27869999.999964084476 262864330.290547043085 1
60382.548374163 2024-03-13T13:09:39.527657+00:00 19994330.290364954621 27870000.000020828098 262864330.290382087231 1
60382.548385737 2024-03-13T13:09:40.527732+00:00 19994330.290221489966 27870000.000013615936 262864330.290231406689 1
60382.548397378 2024-03-13T13:09:41.533437+00:00 19994330.290378168225 27870000.000000167638 262864330.290374636650 1
60382.548408995 2024-03-13T13:09:42.537172+00:00 19994330.290395032614 27870000.000000718981 262864330.290392041206 1
60382.548420455 2024-03-13T13:09:43.527294+00:00 19994330.290216159075 27870000.000003889203 262864330.290216326714 1
60382.548432114 2024-03-13T13:09:44.534647+00:00 19994330.290195975453 27869999.999961208552 262864330.290153473616 1
60382.548443686 2024-03-13T13:09:45.534490+00:00 19994330.290341489017 27869999.999986387789 262864330.290324181318 1
60382.548455164 2024-03-13T13:09:46.526200+00:00 19994330.289964880794 27870000.000034540892 262864330.289995729923 1
60382.548466790 2024-03-13T13:09:47.530685+00:00 19994330.289993681014 27869999.999989908189 262864330.289979875088 1
60382.548478386 2024-03-13T13:09:48.532569+00:00 19994330.290466398001 27869999.999985102564 262864330.290447801352 1
60382.548489947 2024-03-13T13:09:49.531429+00:00 19994330.289816565812 27869999.999945674092 262864330.289758533239 1
60382.548501423 2024-03-13T13:09:50.522927+00:00 19994330.290564320982 27870000.000021092594 262864330.290581732988 1
60382.548512973 2024-03-13T13:09:51.520860+00:00 19994330.290251184255 27870000.000005006790 262864330.290252506733 1
60382.548524763 2024-03-13T13:09:52.539548+00:00 19994330.290342688560 27870000.000009365380 262864330.290348351002 1
60382.548536122 2024-03-13T13:09:53.520944+00:00 19994330.290027882904 27869999.999983392656 262864330.290007591248 1
60382.548547935 2024-03-13T13:09:54.541576+00:00 19994330.290144752711 27870000.000093601644 262864330.290234655142 1
60382.548559419 2024-03-13T13:09:55.533813+00:00 19994330.290334358811 27870000.000002585351 262864330.290333271027 1
60382.548570875 2024-03-13T13:09:56.523580+00:00 19994330.290294043720 27870000.000036202371 262864330.290326565504 1
60382.548582703 2024-03-13T13:09:57.545539+00:00 19994330.290299355984 27869999.999989394099 262864330.290285050869 1
60382.548594179 2024-03-13T13:09:58.537076+00:00 19994330.290323819965 27869999.999981440604 262864330.290301561356 1
60382.548605632 2024-03-13T13:09:59.526575+00:00 19994330.290272198617 27870000.000009767711 262864330.290278285742 1
60382.548617145 2024-03-13T13:10:00.521334+00:00 19994330.289917159826 27870000.000046607107 262864330.289960086346 1
60382.548629188 2024-03-13T13:10:01.561812+00:00 19994330.290298573673 27870000.000008102506 262864330.290302991867 1
60382.548640361 2024-03-13T13:10:02.527201+00:00 19994330.290121503174 27869999.999998401850 262864330.290116190910 1
60382.548651933 2024-03-13T13:10:03.526978+00:00 19994330.290190994740 27870000.000054102391 262864330.290241390467 1
60382.548663500 2024-03-13T13:10:04.526420+00:00 19994330.290416620672 27870000.000051703304 262864330.290464639664 1
60382.548675139 2024-03-13T13:10:05.531988+00:00 19994330.290493071079 27870000.000006318092 262864330.290495693684 1
60382.548686706 2024-03-13T13:10:06.531396+00:00 19994330.290209598839 27869999.999966774136 262864330.290172666311 1
60382.548698318 2024-03-13T13:10:07.534669+00:00 19994330.290271583945 27870000.000014059246 262864330.290281951427 1
60382.548709773 2024-03-13T13:10:08.524417+00:00 19994330.289991147816 27870000.000035047531 262864330.290022492409 1
60382.548721392 2024-03-13T13:10:09.528221+00:00 19994330.290032718331 27869999.999989435077 262864330.290018469095 1
60382.548733038 2024-03-13T13:10:10.534511+00:00 19994330.290291059762 27869999.999946203083 262864330.290233582258 1
60382.548744553 2024-03-13T13:10:11.529351+00:00 19994330.290466051549 27869999.999998573214 262864330.290460914373 1
60382.548756158 2024-03-13T13:10:12.532073+00:00 19994330.289918266237 27869999.999988391995 262864330.289902955294 1
60382.548767729 2024-03-13T13:10:13.531780+00:00 19994330.290141385049 27870000.000012550503 262864330.290150225163 1
60382.548779218 2024-03-13T13:10:14.524464+00:00 19994330.290441833436 27870000.000013049692 262864330.290451198816 1
60382.548790778 2024-03-13T13:10:15.523174+00:00 19994330.290184091777 27870000.000021848828 262864330.290202230215 1
60382.548802407 2024-03-13T13:10:16.528023+00:00 19994330.290269732475 27869999.999993056059 262864330.290259093046 1
60382.548813970 2024-03-13T13:10:17.526990+00:00 19994330.290332909673 27870000.000056225806 262864330.290385454893 1
60382.548825856 2024-03-13T13:10:18.554001+00:00 19994330.290303368121 27870000.000016227365 262864330.290315896273 1
60382.548837057 2024-03-13T13:10:19.521774+00:00 19994330.290207460523 27869999.999960970134 262864330.290164709091 1
60382.548848638 2024-03-13T13:10:20.522339+00:00 19994330.290102060884 27869999.999986842275 262864330.290085196495 1
60382.548860190 2024-03-13T13:10:21.520429+00:00 19994330.290351875126 27869999.999995488673 262864330.290343672037 1
60382.548871834 2024-03-13T13:10:22.526465+00:00 19994330.290257383138 27869999.999987348914 262864330.290241062641 1
60382.548883379 2024-03-13T13:10:23.523933+00:00 19994330.290118351579 27870000.000014696270 262864330.290129363537 1
60382.548894928 2024-03-13T13:10:24.521743+00:00 19994330.290180101991 27869999.999984115362 262864330.290160536766 1
60382.548906500 2024-03-13T13:10:25.521551+00:00 19994330.290381871164 27869999.999968703836 262864330.290346890688 1
60382.548918070 2024-03-13T13:10:26.521220+00:00 19994330.290230747312 27870000.000016029924 262864330.290243089199 1
60382.548929667 2024-03-13T13:10:27.523261+00:00 19994330.290088512003 27870000.000029113144 262864330.290113925934 1
60382.548941240 2024-03-13T13:10:28.523104+00:00 19994330.290523499250 27870000.000013519078 262864330.290533334017 1
60382.548952781 2024-03-13T13:10:29.520300+00:00 19994330.290201239288 27869999.999973926693 262864330.290171474218 1
60382.548964418 2024-03-13T13:10:30.525756+00:00 19994330.290313206613 27870000.000044610351 262864330.290354132652 1
60382.548975953 2024-03-13T13:10:31.522358+00:00 19994330.290044419467 27869999.999940603971 262864330.289981335402 1
60382.548987520 2024-03-13T13:10:32.521724+00:00 19994330.290320664644 27869999.999987069517 262864330.290304034948 1
60382.548999111 2024-03-13T13:10:33.523227+00:00 19994330.290223341435 27869999.999972924590 262864330.290192574263 1
60382.549010645 2024-03-13T13:10:34.519717+00:00 19994330.290398824960 27869999.999977193773 262864330.290372341871 1
60382.549022249 2024-03-13T13:10:35.522336+00:00 19994330.290036950260 27870000.000021416694 262864330.290054678917 1
60382.549033806 2024-03-13T13:10:36.520856+00:00 19994330.290296223015 27870000.000064820051 262864330.290357351303 1
60382.549045459 2024-03-13T13:10:37.527643+00:00 19994330.290427140892 27869999.999997939914 262864330.290421396494 1
60382.549057036 2024-03-13T13:10:38.527916+00:00 19994330.290417026728 27869999.999999105930 262864330.290412425995 1
60382.549068761 2024-03-13T13:10:39.540956+00:00 19994330.290309417993 27869999.999995261431 262864330.290300995111 1
60382.549080195 2024-03-13T13:10:40.528880+00:00 19994330.290004789829 27869999.999956894666 262864330.289958000183 1
60382.549091933 2024-03-13T13:10:41.542999+00:00 19994330.290340714157 27869999.999978650361 262864330.290315687656 1
60382.549103349 2024-03-13T13:10:42.529368+00:00 19994330.290398359299 27870000.000010617077 262864330.290405273438 1
60382.549114966 2024-03-13T13:10:43.533046+00:00 19994330.290236573666 27869999.999937798828 262864330.290170669556 1
60382.549126415 2024-03-13T13:10:44.522257+00:00 19994330.290160886943 27869999.999995183200 262864330.290152370930 1
60382.549138050 2024-03-13T13:10:45.527477+00:00 19994330.290337152779 27870000.000042367727 262864330.290375828743 1
60382.549149611 2024-03-13T13:10:46.526385+00:00 19994330.290380489081 27870000.000032022595 262864330.290408790112 1
60382.549161242 2024-03-13T13:10:47.531342+00:00 19994330.290176928043 27870000.000013384968 262864330.290186613798 1
60382.549172694 2024-03-13T13:10:48.520779+00:00 19994330.290182322264 27870000.000032939017 262864330.290211558342 1
60382.549184286 2024-03-13T13:10:49.522324+00:00 19994330.290416475385 27870000.000025145710 262864330.290437936783 1
60382.549195831 2024-03-13T13:10:50.519825+00:00 19994330.290153838694 27870000.000002928078 262864330.290153056383 1
60382.549207409 2024-03-13T13:10:51.520155+00:00 19994330.289979711175 27869999.999936506152 262864330.289912521839 1
60382.549218982 2024-03-13T13:10:52.520104+00:00 19994330.290301769972 27869999.999929033220 262864330.290227115154 1
60382.549230543 2024-03-13T13:10:53.518892+00:00 19994330.290329083800 27870000.000008828938 262864330.290334224701 1
60382.549242141 2024-03-13T13:10:54.520939+00:00 19994330.290367379785 27869999.999978769571 262864330.290342450142 1
60382.549253706 2024-03-13T13:10:55.520203+00:00 19994330.290036354214 27869999.999992724508 262864330.290025383234 1
60382.549265309 2024-03-13T13:10:56.522677+00:00 19994330.290355123580 27870000.000030685216 262864330.290382117033 1
60382.549276900 2024-03-13T13:10:57.524122+00:00 19994330.290331035852 27869999.999988555908 262864330.290315896273 1
60382.549288438 2024-03-13T13:10:58.521014+00:00 19994330.290359035134 27869999.999999571592 262864330.290354907513 1
60382.549299994 2024-03-13T13:10:59.519453+00:00 19994330.290345244110 27870000.000114690512 262864330.290456235409 1
60382.549311577 2024-03-13T13:11:00.520285+00:00 19994330.290158651769 27870000.000010583550 262864330.290165543556 1
60382.549323150 2024-03-13T13:11:01.520211+00:00 19994330.290296215564 27869999.999964348972 262864330.290256887674 1
60382.549334762 2024-03-13T13:11:02.523429+00:00 19994330.290609091520 27869999.999947536737 262864330.290552943945 1
60382.549346385 2024-03-13T13:11:03.527618+00:00 19994330.290010057390 27869999.999985195696 262864330.289991557598 1
60382.549357967 2024-03-13T13:11:04.528327+00:00 19994330.290150631219 27869999.999914009124 262864330.290060967207 1
60382.549369463 2024-03-13T13:11:05.521579+00:00 19994330.290306072682 27869999.999953329563 262864330.290255695581 1
60382.549381030 2024-03-13T13:11:06.520975+00:00 19994330.290472410619 27870000.000006962568 262864330.290475696325 1
60382.549392614 2024-03-13T13:11:07.521804+00:00 19994330.290093634278 27869999.999998439103 262864330.290088385344 1
60382.549404257 2024-03-13T13:11:08.527847+00:00 19994330.290143892169 27870000.000015951693 262864330.290156126022 1
60382.549415767 2024-03-13T13:11:09.522290+00:00 19994330.290382981300 27870000.000010900199 262864330.290390193462 1
60382.549427330 2024-03-13T13:11:10.521260+00:00 19994330.290435291827 27870000.000065568835 262864330.290497153997 1
60382.549438908 2024-03-13T13:11:11.521674+00:00 19994330.290111701936 27870000.000010453165 262864330.290118455887 1
60382.549450599 2024-03-13T13:11:12.531757+00:00 19994330.290399398655 27870000.000008717179 262864330.290404409170 1
60382.549462082 2024-03-13T13:11:13.523864+00:00 19994330.290336880833 27869999.999985687435 262864330.290318876505 1
60382.549473688 2024-03-13T13:11:14.526655+00:00 19994330.290167223662 27869999.999984949827 262864330.290148466825 1
60382.549485205 2024-03-13T13:11:15.521742+00:00 19994330.290201392025 27869999.999948151410 262864330.290145844221 1
60382.549496823 2024-03-13T13:11:16.525455+00:00 19994330.290490604937 27869999.999953065068 262864330.290439963341 1
60382.549508452 2024-03-13T13:11:17.530290+00:00 19994330.290021199733 27870000.000018447638 262864330.290035963058 1
60382.549520041 2024-03-13T13:11:18.531528+00:00 19994330.290268007666 27870000.000032741576 262864330.290297061205 1
60382.549531502 2024-03-13T13:11:19.521733+00:00 19994330.290162101388 27870000.000007826835 262864330.290166258812 1
60382.549543118 2024-03-13T13:11:20.525420+00:00 19994330.290208522230 27869999.999980740249 262864330.290185570717 1
60382.549554721 2024-03-13T13:11:21.527939+00:00 19994330.290500223637 27870000.000000432134 262864330.290496945381 1
60382.549566261 2024-03-13T13:11:22.525001+00:00 19994330.289782650769 27870000.000007376075 262864330.289786338806 1
60382.549577830 2024-03-13T13:11:23.524532+00:00 19994330.290167655796 27869999.999980945140 262864330.290144920349 1
60382.549589536 2024-03-13T13:11:24.535943+00:00 19994330.290227770805 27869999.999996475875 262864330.290220558643 1
60382.549601159 2024-03-13T13:11:25.540159+00:00 19994330.290387857705 27869999.999993279576 262864330.290377438068 1
60382.549612665 2024-03-13T13:11:26.534217+00:00 19994330.290260542184 27870000.000009775162 262864330.290266633034 1
60382.549624121 2024-03-13T13:11:27.524078+00:00 19994330.290383256972 27869999.999987855554 262864330.290367394686 1
60382.549635834 2024-03-13T13:11:28.536051+00:00 19994330.289926882833 27869999.999977812171 262864330.289901018143 1
60382.549647421 2024-03-13T13:11:29.537141+00:00 19994330.290481474251 27870000.000028833747 262864330.290506631136 1
60382.549658895 2024-03-13T13:11:30.528584+00:00 19994330.290350452065 27870000.000002488494 262864330.290349245071 1
60382.549670468 2024-03-13T13:11:31.528450+00:00 19994330.290231749415 27870000.000006377697 262864330.290234446526 1
60382.549682077 2024-03-13T13:11:32.531491+00:00 19994330.290295384824 27870000.000000346452 262864330.290292054415 1
60382.549693578 2024-03-13T13:11:33.525141+00:00 19994330.290215380490 27869999.999982159585 262864330.290193825960 1
60382.549705305 2024-03-13T13:11:34.538345+00:00 19994330.290253996849 27869999.999993935227 262864330.290244221687 1
60382.549716809 2024-03-13T13:11:35.532315+00:00 19994330.290432162583 27869999.999979704618 262864330.290408164263 1
60382.549728447 2024-03-13T13:11:36.537826+00:00 19994330.289936773479 27869999.999950233847 262864330.289883315563 1
60382.549739921 2024-03-13T13:11:37.529222+00:00 19994330.290370214731 27869999.999975066632 262864330.290341585875 1
60382.549751708 2024-03-13T13:11:38.547541+00:00 19994330.290341582149 27870000.000014353544 262864330.290352255106 1
60382.549762999 2024-03-13T13:11:39.523141+00:00 19994330.290290553123 27870000.000006172806 262864330.290293037891 1
60382.549774723 2024-03-13T13:11:40.536053+00:00 19994330.290448758751 27870000.000033698976 262864330.290478765965 1
60382.549786286 2024-03-13T13:11:41.535133+00:00 19994330.290210735053 27870000.000019598752 262864330.290226638317 1
60382.549797784 2024-03-13T13:11:42.528556+00:00 19994330.290160063654 27870000.000017222017 262864330.290173590183 1
60382.549809348 2024-03-13T13:11:43.527665+00:00 19994330.290310211480 27870000.000021629035 262864330.290328145027 1
60382.549820952 2024-03-13T13:11:44.530271+00:00 19994330.290327392519 27869999.999984726310 262864330.290308445692 1
60382.549832624 2024-03-13T13:11:45.538702+00:00 19994330.290439918637 27869999.999971196055 262864330.290407419205 1
60382.549844029 2024-03-13T13:11:46.524115+00:00 19994330.290112726390 27869999.999940264970 262864330.290049314499 1
60382.549855662 2024-03-13T13:11:47.529200+00:00 19994330.289961036295 27870000.000002365559 262864330.289959698915 1
60382.549867185 2024-03-13T13:11:48.524763+00:00 19994330.290213640779 27869999.999919932336 262864330.290129870176 1
60382.549878865 2024-03-13T13:11:49.533914+00:00 19994330.290079832077 27869999.999974515289 262864330.290050655603 1
60382.549890411 2024-03-13T13:11:50.531515+00:00 19994330.290310602635 27869999.999998208135 262864330.290305107832 1
60382.549902163 2024-03-13T13:11:51.546915+00:00 19994330.290319371969 27870000.000010039657 262864330.290325731039 1
60382.549913537 2024-03-13T13:11:52.529589+00:00 19994330.290231999010 27869999.999984435737 262864330.290212750435 1
60382.549925043 2024-03-13T13:11:53.523735+00:00 19994330.290197920054 27869999.999999310821 262864330.290193527937 1
60382.549936809 2024-03-13T13:11:54.540316+00:00 19994330.290338583291 27869999.999963156879 262864330.290298044682 1
60382.549948229 2024-03-13T13:11:55.527001+00:00 19994330.290158800781 27869999.999989524484 262864330.290144622326 1
60382.549959886 2024-03-13T13:11:56.534186+00:00 19994330.290342859924 27870000.000021107495 262864330.290360271931 1
60382.549971416 2024-03-13T13:11:57.530366+00:00 19994330.290514163673 27870000.000004906207 262864330.290515393019 1
60382.549983073 2024-03-13T13:11:58.537511+00:00 19994330.290366243571 27870000.000013124198 262864330.290375649929 1
60382.549994569 2024-03-13T13:11:59.530766+00:00 19994330.290285676718 27869999.999968964607 262864330.290250957012 1
60382.550006097 2024-03-13T13:12:00.526799+00:00 19994330.289975963533 27869999.999981284142 262864330.289953559637 1
60382.550017694 2024-03-13T13:12:01.528768+00:00 19994330.290084131062 27870000.000029750168 262864330.290110170841 1
60382.550029211 2024-03-13T13:12:02.523816+00:00 19994330.290370844305 27870000.000018160790 262864330.290385305882 1
60382.550040829 2024-03-13T13:12:03.527628+00:00 19994330.290229968727 27870000.000005010515 262864330.290231287479 1
60382.550052412 2024-03-13T13:12:04.528434+00:00 19994330.290338616818 27869999.999999422580 262864330.290334343910 1
60382.550064035 2024-03-13T13:12:05.532583+00:00 19994330.290366813540 27870000.000029481947 262864330.290392577648 1
60382.550075559 2024-03-13T13:12:06.528348+00:00 19994330.290223218501 27869999.999970171601 262864330.290189683437 1
60382.550087132 2024-03-13T13:12:07.528172+00:00 19994330.290282581002 27869999.999967105687 262864330.290245980024 1
60382.550098732 2024-03-13T13:12:08.530426+00:00 19994330.290233578533 27870000.000017177314 262864330.290247052908 1
60382.550110247 2024-03-13T13:12:09.525391+00:00 19994330.289951052517 27869999.999971356243 262864330.289918720722 1
60382.550121810 2024-03-13T13:12:10.524374+00:00 19994330.290294650942 27869999.999975215644 262864330.290266156197 1
60382.550133375 2024-03-13T13:12:11.523631+00:00 19994330.290177360177 27870000.000005327165 262864330.290179014206 1
60382.550144991 2024-03-13T13:12:12.527243+00:00 19994330.290273129940 27870000.000019207597 262864330.290288627148 1
60382.550156533 2024-03-13T13:12:13.524414+00:00 19994330.290351845324 27870000.000019270927 262864330.290367424488 1
60382.550168312 2024-03-13T13:12:14.542134+00:00 19994330.290117263794 27870000.000042244792 262864330.290155827999 1
60382.550179636 2024-03-13T13:12:15.520527+00:00 19994330.290096800774 27870000.000004462898 262864330.290097564459 1
60382.550191231 2024-03-13T13:12:16.522373+00:00 19994330.290213759989 27870000.000045709312 262864330.290255784988 1
60382.550202791 2024-03-13T13:12:17.521129+00:00 19994330.290379706770 27870000.000007517636 262864330.290383517742 1
60382.550214350 2024-03-13T13:12:18.519882+00:00 19994330.290204435587 27869999.999978348613 262864330.290179103613 1
60382.550225982 2024-03-13T13:12:19.524891+00:00 19994330.290201872587 27869999.999975554645 262864330.290173739195 1
60382.550237489 2024-03-13T13:12:20.519062+00:00 19994330.290014293045 27869999.999914024025 262864330.289924621582 1
60382.550249353 2024-03-13T13:12:21.544093+00:00 19994330.290361195803 27869999.999932825565 262864330.290290325880 1
60382.550260715 2024-03-13T13:12:22.525804+00:00 19994330.290089454502 27869999.999996125698 262864330.290081888437 1
60382.550272237 2024-03-13T13:12:23.521224+00:00 19994330.290135893971 27870000.000036265701 262864330.290168464184 1
60382.550283789 2024-03-13T13:12:24.519326+00:00 19994330.290497798473 27870000.000006094575 262864330.290500193834 1
60382.550295355 2024-03-13T13:12:25.518695+00:00 19994330.290155973285 27869999.999994076788 262864330.290146350861 1
60382.550307076 2024-03-13T13:12:26.531354+00:00 19994330.290322776884 27870000.000012774020 262864330.290331870317 1
60382.550318524 2024-03-13T13:12:27.520482+00:00 19994330.290222369134 27869999.999932564795 262864330.290151238441 1
60382.550330149 2024-03-13T13:12:28.524850+00:00 19994330.289957214147 27869999.999936759472 262864330.289890289307 1
60382.550341720 2024-03-13T13:12:29.524581+00:00 19994330.290444824845 27869999.999993558973 262864330.290434688330 1
60382.550353276 2024-03-13T13:12:30.523009+00:00 19994330.290262337774 27869999.999900549650 262864330.290159195662 1
60382.550364843 2024-03-13T13:12:31.522452+00:00 19994330.290155041963 27870000.000089082867 262864330.290240436792 1
60382.550376481 2024-03-13T13:12:32.527936+00:00 19994330.290234237909 27869999.999987140298 262864330.290217667818 1
60382.550388025 2024-03-13T13:12:33.525382+00:00 19994330.290245264769 27870000.000000745058 262864330.290242314339 1
60382.550399562 2024-03-13T13:12:34.522132+00:00 19994330.290336705744 27870000.000047139823 262864330.290380150080 1
60382.550411122 2024-03-13T13:12:35.520951+00:00 19994330.290162272751 27869999.999954525381 262864330.290113091469 1
60382.550422728 2024-03-13T13:12:36.523663+00:00 19994330.290037512779 27869999.999983597547 262864330.290017426014 1
60382.550434315 2024-03-13T13:12:37.524808+00:00 19994330.290121518075 27870000.000016681850 262864330.290134519339 1
60382.550445836 2024-03-13T13:12:38.520235+00:00 19994330.290388897061 27869999.999868426472 262864330.290253639221 1
60382.550457446 2024-03-13T13:12:39.523323+00:00 19994330.290308360010 27869999.999970752746 262864330.290275424719 1
60382.550468989 2024-03-13T13:12:40.520600+00:00 19994330.290168914944 27870000.000029165298 262864330.290194392204 1
60382.550480550 2024-03-13T13:12:41.519527+00:00 19994330.289938081056 27869999.999969825149 262864330.289904236794 1
60382.550492225 2024-03-13T13:12:42.528259+00:00 19994330.290243696421 27870000.000027414411 262864330.290267407894 1
60382.550503770 2024-03-13T13:12:43.525736+00:00 19994330.290352035314 27869999.999855156988 262864330.290203511715 1
60382.550515332 2024-03-13T13:12:44.524692+00:00 19994330.290234342217 27869999.999971106648 262864330.290201723576 1
60382.550526951 2024-03-13T13:12:45.528555+00:00 19994330.290272261947 27869999.999967694283 262864330.290236264467 1
60382.550538467 2024-03-13T13:12:46.523581+00:00 19994330.290371436626 27870000.000008702278 262864330.290376454592 1
60382.550550156 2024-03-13T13:12:47.533508+00:00 19994330.290240693837 27870000.000016748905 262864330.290253758430 1
60382.550561732 2024-03-13T13:12:48.533619+00:00 19994330.290117967874 27869999.999997414649 262864330.290111690760 1
60382.550573175 2024-03-13T13:12:49.522339+00:00 19994330.290058039129 27869999.999998752028 262864330.290053099394 1
60382.550584921 2024-03-13T13:12:50.537134+00:00 19994330.290228959173 27869999.999963641167 262864330.290188908577 1
60382.550596347 2024-03-13T13:12:51.524335+00:00 19994330.290100675076 27869999.999961920083 262864330.290058881044 1
60382.550607897 2024-03-13T13:12:52.522308+00:00 19994330.290290147066 27869999.999967772514 262864330.290254235268 1
60382.550619454 2024-03-13T13:12:53.520786+00:00 19994330.290305700153 27869999.999939203262 262864330.290241211653 1
60382.550631142 2024-03-13T13:12:54.530666+00:00 19994330.289991583675 27869999.999943435192 262864330.289931327105 1
60382.550642639 2024-03-13T13:12:55.524032+00:00 19994330.290395796299 27870000.000015489757 262864330.290407598019 1
60382.550654252 2024-03-13T13:12:56.527389+00:00 19994330.290008321404 27869999.999997146428 262864330.290001749992 1
60382.550665772 2024-03-13T13:12:57.522648+00:00 19994330.290000282228 27870000.000029817224 262864330.290026396513 1
60382.550677407 2024-03-13T13:12:58.527922+00:00 19994330.290290568024 27870000.000011622906 262864330.290298491716 1
60382.550688986 2024-03-13T13:12:59.528353+00:00 19994330.290192298591 27870000.000005498528 262864330.290194094181 1
60382.550700622 2024-03-13T13:13:00.533702+00:00 19994330.290396641940 27870000.000035762787 262864330.290428698063 1
60382.550712398 2024-03-13T13:13:01.551219+00:00 19994330.290368039161 27869999.999980289489 262864330.290344655514 1
60382.550723694 2024-03-13T13:13:02.527180+00:00 19994330.290092624724 27869999.999963734299 262864330.290052652359 1
60382.550735234 2024-03-13T13:13:03.524264+00:00 19994330.290251549333 27869999.999989140779 262864330.290237009525 1
60382.550746846 2024-03-13T13:13:04.527502+00:00 19994330.290424335748 27869999.999983903021 262864330.290404558182 1
60382.550758347 2024-03-13T13:13:05.521199+00:00 19994330.290111672133 27869999.999989841133 262864330.290097802877 1
60382.550769926 2024-03-13T13:13:06.521618+00:00 19994330.290312740952 27870000.000043760985 262864330.290352791548 1
60382.550781482 2024-03-13T13:13:07.520059+00:00 19994330.289904173464 27869999.999966774136 262864330.289867252111 1
60382.550793081 2024-03-13T13:13:08.522140+00:00 19994330.290233939886 27869999.999978661537 262864330.290208905935 1
60382.550804638 2024-03-13T13:13:09.520742+00:00 19994330.290333144367 27870000.000086653978 262864330.290416121483 1
60382.550816211 2024-03-13T13:13:10.520676+00:00 19994330.290083404630 27870000.000016856939 262864330.290096580982 1
60382.550827889 2024-03-13T13:13:11.529639+00:00 19994330.290256418288 27869999.999945703894 262864330.290198415518 1
60382.550839376 2024-03-13T13:13:12.522039+00:00 19994330.290219031274 27869999.999993130565 262864330.290208488703 1
60382.550850988 2024-03-13T13:13:13.525376+00:00 19994330.290196619928 27869999.999977450818 262864330.290170371532 1
60382.550862630 2024-03-13T13:13:14.531267+00:00 19994330.290300250053 27869999.999993555248 262864330.290290117264 1
60382.550874089 2024-03-13T13:13:15.521273+00:00 19994330.290306959301 27869999.999962039292 262864330.290265291929 1
60382.550885800 2024-03-13T13:13:16.533149+00:00 19994330.290360707790 27870000.000003043562 262864330.290360063314 1
60382.550897339 2024-03-13T13:13:17.530106+00:00 19994330.290272280574 27869999.999984152615 262864330.290252745152 1
60382.550908823 2024-03-13T13:13:18.522249+00:00 19994330.290433388203 27869999.999962940812 262864330.290392607450 1
60382.550920437 2024-03-13T13:13:19.525711+00:00 19994330.290314748883 27870000.000036772341 262864330.290347814560 1
60382.550932097 2024-03-13T13:13:20.533210+00:00 19994330.289939001203 27870000.000018477440 262864330.289953768253 1
60382.550943823 2024-03-13T13:13:21.546254+00:00 19994330.290008660406 27870000.000042226166 262864330.290047198534 1
60382.550955237 2024-03-13T13:13:22.532516+00:00 19994330.290046554059 27870000.000015769154 262864330.290058612823 1
60382.550966905 2024-03-13T13:13:23.540644+00:00 19994330.290259107947 27869999.999970968813 262864330.290226399899 1
60382.550978255 2024-03-13T13:13:24.521289+00:00 19994330.290573414415 27869999.999978750944 262864330.290548473597 1
60382.550989973 2024-03-13T13:13:25.533651+00:00 19994330.290351338685 27869999.999931000173 262864330.290278643370 1
60382.551001592 2024-03-13T13:13:26.537509+00:00 19994330.290306717157 27869999.999992180616 262864330.290295213461 1
60382.551012970 2024-03-13T13:13:27.520620+00:00 19994330.290144555271 27869999.999971035868 262864330.290111899376 1
60382.551024588 2024-03-13T13:13:28.524399+00:00 19994330.290298614651 27870000.000031005591 262864330.290325909853 1
60382.551036261 2024-03-13T13:13:29.532912+00:00 19994330.290275063366 27869999.999997448176 262864330.290268808603 1
60382.551047777 2024-03-13T13:13:30.527935+00:00 19994330.290085416287 27869999.999935150146 262864330.290016859770 1
60382.551059336 2024-03-13T13:13:31.526676+00:00 19994330.290420338511 27870000.000023771077 262864330.290440440178 1
60382.551070986 2024-03-13T13:13:32.533235+00:00 19994330.290374897420 27870000.000060666353 262864330.290431886911 1
60382.551082496 2024-03-13T13:13:33.527602+00:00 19994330.290193490684 27869999.999940402806 262864330.290130198002 1
60382.551094112 2024-03-13T13:13:34.531257+00:00 19994330.290095437318 27870000.000007290393 262864330.290099054575 1
60382.551105822 2024-03-13T13:13:35.543029+00:00 19994330.290041349828 27869999.999944768846 262864330.289982438087 1
60382.551117213 2024-03-13T13:13:36.527183+00:00 19994330.290436815470 27870000.000009123236 262864330.290442228317 1
60382.551128780 2024-03-13T13:13:37.526629+00:00 19994330.290419343859 27869999.999970145524 262864330.290385782719 1
60382.551140333 2024-03-13T13:13:38.524778+00:00 19994330.289993777871 27869999.999994218349 262864330.289984285831 1
60382.551151867 2024-03-13T13:13:39.521313+00:00 19994330.290222156793 27870000.000027898699 262864330.290246367455 1
60382.551163555 2024-03-13T13:13:40.531166+00:00 19994330.290066327900 27870000.000015903264 262864330.290078550577 1
60382.551175153 2024-03-13T13:13:41.533251+00:00 19994330.290275700390 27870000.000020992011 262864330.290292978287 1
60382.551186670 2024-03-13T13:13:42.528274+00:00 19994330.290310259908 27869999.999990351498 262864330.290296912193 1
60382.551198245 2024-03-13T13:13:43.528420+00:00 19994330.290165413171 27870000.000083491206 262864330.290245234966 1
60382.551209925 2024-03-13T13:13:44.537473+00:00 19994330.290137462318 27869999.999993689358 262864330.290127456188 1
60382.551221523 2024-03-13T13:13:45.539533+00:00 19994330.290148042142 27869999.999984435737 262864330.290128797293 1
60382.551233001 2024-03-13T13:13:46.531314+00:00 19994330.290227990597 27869999.999892503023 262864330.290116786957 1
60382.551244578 2024-03-13T13:13:47.531524+00:00 19994330.290232542902 27870000.000002421439 262864330.290231257677 1
60382.551256058 2024-03-13T13:13:48.523448+00:00 19994330.290236368775 27870000.000032629818 262864330.290265321732 1
60382.551267657 2024-03-13T13:13:49.525619+00:00 19994330.290350820869 27869999.999981850386 262864330.290328979492 1
60382.551279337 2024-03-13T13:13:50.534695+00:00 19994330.290301751345 27869999.999993123114 262864330.290291160345 1
60382.551290810 2024-03-13T13:13:51.525996+00:00 19994330.290393445641 27869999.999959081411 262864330.290348827839 1
60382.551302434 2024-03-13T13:13:52.530345+00:00 19994330.290038496256 27870000.000003341585 262864330.290038138628 1
60382.551314051 2024-03-13T13:13:53.533987+00:00 19994330.290411029011 27870000.000016633421 262864330.290423959494 1
60382.551325608 2024-03-13T13:13:54.532488+00:00 19994330.290188539773 27870000.000046372414 262864330.290231227875 1
60382.551337259 2024-03-13T13:13:55.539209+00:00 19994330.290351953357 27870000.000010684133 262864330.290358930826 1
60382.551348700 2024-03-13T13:13:56.527666+00:00 19994330.290227882564 27869999.999980565161 262864330.290204763412 1
60382.551360233 2024-03-13T13:13:57.524113+00:00 19994330.290035624057 27869999.999944638461 262864330.289976567030 1
60382.551372029 2024-03-13T13:13:58.543346+00:00 19994330.290338728577 27869999.999933760613 262864330.290268778801 1
60382.551383547 2024-03-13T13:13:59.538462+00:00 19994330.290203720331 27869999.999955918640 262864330.290155947208 1
60382.551395054 2024-03-13T13:14:00.532609+00:00 19994330.290240742266 27869999.999919306487 262864330.290156334639 1
60382.551406541 2024-03-13T13:14:01.525165+00:00 19994330.290397133678 27869999.999984655529 262864330.290378093719 1
60382.551418155 2024-03-13T13:14:02.528533+00:00 19994330.290254667401 27869999.999974679202 262864330.290225625038 1
60382.551429700 2024-03-13T13:14:03.526050+00:00 19994330.290101744235 27870000.000006664544 262864330.290104717016 1
60382.551441236 2024-03-13T13:14:04.522826+00:00 19994330.290275953710 27870000.000008113682 262864330.290280371904 1
60382.551452887 2024-03-13T13:14:05.529469+00:00 19994330.290150087327 27870000.000032667071 262864330.290179044008 1
60382.551464376 2024-03-13T13:14:06.522078+00:00 19994330.290337812155 27870000.000003393739 262864330.290337502956 1
60382.551475981 2024-03-13T13:14:07.524754+00:00 19994330.290160227567 27869999.999980695546 262864330.290137231350 1
60382.551487532 2024-03-13T13:14:08.522745+00:00 19994330.290243256837 27869999.999976038933 262864330.290215611458 1
60382.551499151 2024-03-13T13:14:09.526612+00:00 19994330.290068712085 27869999.999939341098 262864330.290004372597 1
60382.551510742 2024-03-13T13:14:10.528086+00:00 19994330.290438693017 27869999.999996606261 262864330.290431588888 1
60382.551522313 2024-03-13T13:14:11.527813+00:00 19994330.290144469589 27870000.000034019351 262864330.290174812078 1
60382.551533844 2024-03-13T13:14:12.524157+00:00 19994330.290121946484 27870000.000006653368 262864330.290124893188 1
60382.551545459 2024-03-13T13:14:13.527672+00:00 19994330.290259115398 27870000.000005494803 262864330.290260910988 1
60382.551557003 2024-03-13T13:14:14.525069+00:00 19994330.290178060532 27869999.999998711050 262864330.290173083544 1
60382.551568510 2024-03-13T13:14:15.519226+00:00 19994330.290366057307 27870000.000018633902 262864330.290380984545 1
60382.551580160 2024-03-13T13:14:16.525803+00:00 19994330.290538564324 27870000.000014003366 262864330.290548861027 1
60382.551591681 2024-03-13T13:14:17.521282+00:00 19994330.290318705142 27870000.000048581511 262864330.290363579988 1
60382.551603281 2024-03-13T13:14:18.523510+00:00 19994330.290214255452 27870000.000012166798 262864330.290222704411 1
60382.551614887 2024-03-13T13:14:19.526208+00:00 19994330.290399111807 27869999.999956648797 262864330.290352046490 1
60382.551626411 2024-03-13T13:14:20.521909+00:00 19994330.289960872382 27869999.999968197197 262864330.289925366640 1
60382.551638057 2024-03-13T13:14:21.528089+00:00 19994330.290364682674 27869999.999941661954 262864330.290302634239 1
60382.551649559 2024-03-13T13:14:22.521897+00:00 19994330.290146373212 27870000.000045843422 262864330.290188521147 1
60382.551661149 2024-03-13T13:14:23.523246+00:00 19994330.290094017982 27870000.000000685453 262864330.290091007948 1
60382.551672715 2024-03-13T13:14:24.522570+00:00 19994330.290153235197 27869999.999984249473 262864330.290133804083 1
60382.551684277 2024-03-13T13:14:25.521493+00:00 19994330.290449555963 27869999.999933753163 262864330.290379613638 1
60382.551695856 2024-03-13T13:14:26.521985+00:00 19994330.290145799518 27870000.000001661479 262864330.290143787861 1
60382.551707462 2024-03-13T13:14:27.524740+00:00 19994330.290220603347 27869999.999980099499 262864330.290197014809 1
60382.551718999 2024-03-13T13:14:28.521469+00:00 19994330.290157385170 27869999.999982360750 262864330.290136039257 1
60382.551730563 2024-03-13T13:14:29.520654+00:00 19994330.290313299745 27869999.999930661172 262864330.290240257978 1
60382.551742139 2024-03-13T13:14:30.520816+00:00 19994330.290254876018 27869999.999943848699 262864330.290195047855 1
60382.551753702 2024-03-13T13:14:31.519826+00:00 19994330.290154196322 27869999.999950103462 262864330.290100604296 1
60382.551765272 2024-03-13T13:14:32.519489+00:00 19994330.289975326508 27869999.999940559268 262864330.289912194014 1
60382.551776901 2024-03-13T13:14:33.524291+00:00 19994330.290260829031 27869999.999993331730 262864330.290250450373 1
60382.551788479 2024-03-13T13:14:34.524578+00:00 19994330.290281448513 27870000.000039346516 262864330.290317088366 1
60382.551799988 2024-03-13T13:14:35.518968+00:00 19994330.290423393250 27869999.999941289425 262864330.290360987186 1
60382.551811644 2024-03-13T13:14:36.526043+00:00 19994330.290127214044 27869999.999997921288 262864330.290121436119 1
60382.551823148 2024-03-13T13:14:37.519988+00:00 19994330.290310371667 27870000.000044338405 262864330.290351033211 1
60382.551834726 2024-03-13T13:14:38.520304+00:00 19994330.290246196091 27870000.000062339008 262864330.290304839611 1
60382.551846321 2024-03-13T13:14:39.522121+00:00 19994330.290077194571 27869999.999953169376 262864330.290026664734 1
60382.551857871 2024-03-13T13:14:40.520015+00:00 19994330.290213864297 27869999.999983709306 262864330.290193855762 1
60382.551869454 2024-03-13T13:14:41.520868+00:00 19994330.290116980672 27869999.999950300902 262864330.290063560009 1
60382.551881013 2024-03-13T13:14:42.519550+00:00 19994330.290530741215 27870000.000022724271 262864330.290549755096 1
60382.551892621 2024-03-13T13:14:43.522412+00:00 19994330.290182758123 27870000.000008225441 262864330.290187299252 1
60382.551904168 2024-03-13T13:14:44.520096+00:00 19994330.290090017021 27870000.000002153218 262864330.290088474751 1
60382.551915762 2024-03-13T13:14:45.521805+00:00 19994330.290401451290 27870000.000063616782 262864330.290461391211 1
60382.551927381 2024-03-13T13:14:46.525734+00:00 19994330.290285989642 27869999.999893870205 262864330.290176153183 1
60382.551939003 2024-03-13T13:14:47.529858+00:00 19994330.290163230151 27870000.000015437603 262864330.290174961090 1
60382.551950635 2024-03-13T13:14:48.534903+00:00 19994330.290255654603 27870000.000012259930 262864330.290264219046 1
60382.551962169 2024-03-13T13:14:49.531435+00:00 19994330.290249451995 27869999.999991238117 262864330.290237009525 1
60382.551973720 2024-03-13T13:14:50.529425+00:00 19994330.290230587125 27869999.999991539866 262864330.290218412876 1
60382.551985282 2024-03-13T13:14:51.528315+00:00 19994330.290056604892 27869999.999915592372 262864330.289968520403 1
60382.551996862 2024-03-13T13:14:52.528883+00:00 19994330.290337249637 27870000.000032845885 262864330.290366411209 1
60382.552008433 2024-03-13T13:14:53.528608+00:00 19994330.290009658784 27869999.999981120229 262864330.289987057447 1
60382.552019967 2024-03-13T13:14:54.525163+00:00 19994330.290330842137 27869999.999960962683 262864330.290288090706 1
60382.552031490 2024-03-13T13:14:55.520757+00:00 19994330.290000993758 27870000.000032790005 262864330.290030092001 1
60382.552043118 2024-03-13T13:14:56.525362+00:00 19994330.290036331862 27869999.999995652586 262864330.290028274059 1
60382.552054664 2024-03-13T13:14:57.522989+00:00 19994330.290435381234 27870000.000010401011 262864330.290442079306 1
60382.552066239 2024-03-13T13:14:58.523061+00:00 19994330.290603864938 27870000.000041302294 262864330.290641486645 1
60382.552077909 2024-03-13T13:14:59.531323+00:00 19994330.290174491704 27869999.999994397163 262864330.290165185928 1
60382.552089418 2024-03-13T13:15:00.525693+00:00 19994330.290059182793 27869999.999958343804 262864330.290013819933 1
60382.552102245 2024-03-13T13:15:01.633999+00:00 19994330.290488522500 27869999.999993480742 262864330.290478289127 1
60382.552112638 2024-03-13T13:15:02.531902+00:00 19994330.289999622852 27870000.000007662922 262864330.290003597736 1
60382.552124173 2024-03-13T13:15:03.528540+00:00 19994330.290412023664 27870000.000013478100 262864330.290421783924 1
60382.552135726 2024-03-13T13:15:04.526771+00:00 19994330.290168333799 27869999.999901384115 262864330.290066033602 1
60382.552147388 2024-03-13T13:15:05.534339+00:00 19994330.290007393807 27870000.000005573034 262864330.290009260178 1
60382.552158807 2024-03-13T13:15:06.520936+00:00 19994330.290356863290 27869999.999955233186 262864330.290308415890 1
60382.552170442 2024-03-13T13:15:07.526214+00:00 19994330.290337190032 27870000.000035632402 262864330.290369153023 1
60382.552181985 2024-03-13T13:15:08.523491+00:00 19994330.290224313736 27870000.000018779188 262864330.290239393711 1
60382.552193571 2024-03-13T13:15:09.524511+00:00 19994330.290178436786 27869999.999960202724 262864330.290134966373 1
60382.552205120 2024-03-13T13:15:10.522380+00:00 19994330.290103945881 27870000.000006690621 262864330.290106922388 1
60382.552216699 2024-03-13T13:15:11.522806+00:00 19994330.290369015187 27870000.000011947006 262864330.290377259254 1
60382.552228316 2024-03-13T13:15:12.526489+00:00 19994330.290190771222 27870000.000018451363 262864330.290205538273 1
60382.552239859 2024-03-13T13:15:13.523857+00:00 19994330.290121421218 27869999.999908007681 262864330.290025711060 1
60382.552251437 2024-03-13T13:15:14.524148+00:00 19994330.290383331478 27869999.999933883548 262864330.290313541889 1
60382.552262973 2024-03-13T13:15:15.520885+00:00 19994330.290209792554 27869999.999941065907 262864330.290147155523 1
60382.552274652 2024-03-13T13:15:16.529919+00:00 19994330.290128253400 27870000.000032741576 262864330.290157318115 1
60382.552286182 2024-03-13T13:15:17.526115+00:00 19994330.290442224592 27870000.000009234995 262864330.290447771549 1
60382.552297739 2024-03-13T13:15:18.524686+00:00 19994330.290315665305 27870000.000019591302 262864330.290331542492 1
60382.552309286 2024-03-13T13:15:19.522333+00:00 19994330.290393728763 27870000.000062152743 262864330.290452212095 1
60382.552320892 2024-03-13T13:15:20.525109+00:00 19994330.290316801518 27870000.000002335757 262864330.290315419436 1
60382.552332473 2024-03-13T13:15:21.525624+00:00 19994330.290108811110 27869999.999992359430 262864330.290097475052 1
60382.552344071 2024-03-13T13:15:22.527724+00:00 19994330.290379218757 27870000.000027742237 262864330.290403276682 1
60382.552355639 2024-03-13T13:15:23.527192+00:00 19994330.290287282318 27869999.999958358705 262864330.290241956711 1
60382.552367166 2024-03-13T13:15:24.523165+00:00 19994330.290204815567 27869999.999940916896 262864330.290142059326 1
60382.552378751 2024-03-13T13:15:25.524123+00:00 19994330.290095854551 27870000.000040743500 262864330.290132910013 1
60382.552390281 2024-03-13T13:15:26.520310+00:00 19994330.290226437151 27869999.999964866787 262864330.290187597275 1
60382.552401894 2024-03-13T13:15:27.523662+00:00 19994330.290401119739 27869999.999979820102 262864330.290377259254 1
60382.552413449 2024-03-13T13:15:28.521996+00:00 19994330.290182761848 27869999.999968793243 262864330.290147870779 1
60382.552425074 2024-03-13T13:15:29.526409+00:00 19994330.290408130735 27870000.000056557357 262864330.290461003780 1
60382.552436574 2024-03-13T13:15:30.520019+00:00 19994330.290405631065 27869999.999993767589 262864330.290395706892 1
60382.552448185 2024-03-13T13:15:31.523163+00:00 19994330.290185693651 27869999.999959293753 262864330.290141284466 1
60382.552459726 2024-03-13T13:15:32.520284+00:00 19994330.290133617818 27870000.000021986663 262864330.290151923895 1
60382.552471342 2024-03-13T13:15:33.523941+00:00 19994330.290311656892 27870000.000013392419 262864330.290321350098 1
60382.552482910 2024-03-13T13:15:34.523488+00:00 19994330.290238361806 27870000.000006020069 262864330.290240675211 1
60382.552494472 2024-03-13T13:15:35.522402+00:00 19994330.290291175246 27869999.999965775758 262864330.290253281593 1
60382.552506003 2024-03-13T13:15:36.518600+00:00 19994330.290574196726 27869999.999941237271 262864330.290511727333 1
60382.552517605 2024-03-13T13:15:37.521087+00:00 19994330.289851423353 27869999.999976608902 262864330.289824336767 1
60382.552529235 2024-03-13T13:15:38.525895+00:00 19994330.290409665555 27869999.999990236014 262864330.290396183729 1
60382.552540771 2024-03-13T13:15:39.522581+00:00 19994330.290128629655 27870000.000049106777 262864330.290174037218 1
60382.552552301 2024-03-13T13:15:40.518797+00:00 19994330.290341332555 27869999.999996371567 262864330.290333986282 1
60382.552563890 2024-03-13T13:15:41.520085+00:00 19994330.290099896491 27869999.999933660030 262864330.290029853582 1
60382.552575466 2024-03-13T13:15:42.520234+00:00 19994330.290088307112 27870000.000041581690 262864330.290126174688 1
60382.552587143 2024-03-13T13:15:43.529116+00:00 19994330.290306266397 27870000.000039454550 262864330.290342032909 1
60382.552598786 2024-03-13T13:15:44.535072+00:00 19994330.290267273784 27870000.000011708587 262864330.290275275707 1
60382.552610232 2024-03-13T13:15:45.524031+00:00 19994330.290264591575 27869999.999957405031 262864330.290218293667 1
60382.552621909 2024-03-13T13:15:46.532977+00:00 19994330.290117565542 27869999.999997131526 262864330.290111005306 1
60382.552633510 2024-03-13T13:15:47.535283+00:00 19994330.290006458759 27870000.000012669712 262864330.290015429258 1
60382.552644974 2024-03-13T13:15:48.525750+00:00 19994330.290338858962 27870000.000044763088 262864330.290379941463 1
60382.552656541 2024-03-13T13:15:49.525097+00:00 19994330.290236756206 27869999.999894741923 262864330.290127813816 1
60382.552668155 2024-03-13T13:15:50.528573+00:00 19994330.290185973048 27870000.000002492219 262864330.290184795856 1
60382.552679698 2024-03-13T13:15:51.525944+00:00 19994330.290303424001 27870000.000026606023 262864330.290326356888 1
60382.552691387 2024-03-13T13:15:52.535878+00:00 19994330.289977442473 27870000.000040348619 262864330.290014088154 1
60382.552702880 2024-03-13T13:15:53.528829+00:00 19994330.290157526731 27870000.000051576644 262864330.290205419064 1
60382.552714457 2024-03-13T13:15:54.529117+00:00 19994330.290228571743 27869999.999992813915 262864330.290217697620 1
60382.552726080 2024-03-13T13:15:55.533273+00:00 19994330.290220368654 27870000.000055942684 262864330.290272623301 1
60382.552737615 2024-03-13T13:15:56.529889+00:00 19994330.290142171085 27869999.999930489808 262864330.290068984032 1
60382.552749106 2024-03-13T13:15:57.522780+00:00 19994330.290218871087 27870000.000034619123 262864330.290249794722 1
60382.552760700 2024-03-13T13:15:58.524503+00:00 19994330.290127132088 27869999.999906323850 262864330.290029764175 1
60382.552772313 2024-03-13T13:15:59.527823+00:00 19994330.290304746479 27869999.999973513186 262864330.290274560452 1
60382.552783866 2024-03-13T13:16:00.526061+00:00 19994330.290301162750 27870000.000050820410 262864330.290348291397 1
60382.552795532 2024-03-13T13:16:01.533965+00:00 19994330.290233470500 27869999.999956171960 262864330.290185928345 1
60382.552807013 2024-03-13T13:16:02.525910+00:00 19994330.290356576443 27870000.000002570450 262864330.290355443954 1
60382.552818604 2024-03-13T13:16:03.527347+00:00 19994330.290272839367 27869999.999992955476 262864330.290262103081 1
60382.552830139 2024-03-13T13:16:04.524017+00:00 19994330.290081623942 27870000.000005215406 262864330.290083140135 1
60382.552841702 2024-03-13T13:16:05.523110+00:00 19994330.290317110717 27869999.999985054135 262864330.290298461914 1
60382.552853328 2024-03-13T13:16:06.527563+00:00 19994330.290284998715 27869999.999973766506 262864330.290255069733 1
60382.552864911 2024-03-13T13:16:07.528261+00:00 19994330.290068630129 27870000.000025726855 262864330.290090650320 1
60382.552876513 2024-03-13T13:16:08.530786+00:00 19994330.290524106473 27869999.999993901700 262864330.290514290333 1
60382.552887957 2024-03-13T13:16:09.519468+00:00 19994330.290118068457 27870000.000017289072 262864330.290131658316 1
60382.552899657 2024-03-13T13:16:10.530337+00:00 19994330.290489636362 27870000.000029325485 262864330.290515273809 1
60382.552911229 2024-03-13T13:16:11.530159+00:00 19994330.290006723255 27870000.000050880015 262864330.290053904057 1
60382.552922756 2024-03-13T13:16:12.526127+00:00 19994330.290252052248 27870000.000000167638 262864330.290248543024 1
60382.552934355 2024-03-13T13:16:13.528230+00:00 19994330.290380720049 27870000.000039473176 262864330.290416479111 1
60382.552945929 2024-03-13T13:16:14.528258+00:00 19994330.290312394500 27870000.000043746084 262864330.290352463722 1
60382.552957470 2024-03-13T13:16:15.525368+00:00 19994330.290000576526 27869999.999983653426 262864330.289980560541 1
60382.552968992 2024-03-13T13:16:16.520914+00:00 19994330.290322933346 27869999.999994352460 262864330.290313571692 1
60382.552980779 2024-03-13T13:16:17.539322+00:00 19994330.290226843208 27870000.000045862049 262864330.290269017220 1
60382.552992143 2024-03-13T13:16:18.521118+00:00 19994330.290156353265 27869999.999949783087 262864330.290102452040 1
60382.553003805 2024-03-13T13:16:19.528735+00:00 19994330.290476605296 27869999.999931011349 262864330.290403902531 1
60382.553015343 2024-03-13T13:16:20.525632+00:00 19994330.290206041187 27869999.999981515110 262864330.290183871984 1
60382.553027028 2024-03-13T13:16:21.535212+00:00 19994330.290136773139 27869999.999946806580 262864330.290079891682 1
60382.553038414 2024-03-13T13:16:22.518988+00:00 19994330.290330514312 27870000.000017769635 262864330.290344595909 1
60382.553050221 2024-03-13T13:16:23.539141+00:00 19994330.290344145149 27870000.000005491078 262864330.290345937014 1
60382.553061751 2024-03-13T13:16:24.535271+00:00 19994330.290009673685 27870000.000046953559 262864330.290052950382 1
60382.553073169 2024-03-13T13:16:25.521824+00:00 19994330.290100529790 27870000.000036798418 262864330.290133655071 1
60382.553084806 2024-03-13T13:16:26.527191+00:00 19994330.290328938514 27869999.999963469803 262864330.290288716555 1
60382.553096356 2024-03-13T13:16:27.525195+00:00 19994330.290190424770 27870000.000014327466 262864330.290201067924 1
60382.553107924 2024-03-13T13:16:28.524654+00:00 19994330.290250208229 27869999.999993845820 262864330.290240377188 1
60382.553119496 2024-03-13T13:16:29.524455+00:00 19994330.290373794734 27869999.999988045543 262864330.290358155966 1
60382.553131045 2024-03-13T13:16:30.522264+00:00 19994330.290156517178 27869999.999960191548 262864330.290113002062 1
60382.553142644 2024-03-13T13:16:31.524391+00:00 19994330.290230341256 27869999.999910932034 262864330.290137559175 1
60382.553154174 2024-03-13T13:16:32.520603+00:00 19994330.290053945035 27870000.000049069524 262864330.290099292994 1
60382.553165794 2024-03-13T13:16:33.524630+00:00 19994330.290124990046 27869999.999942775816 262864330.290064066648 1
60382.553177351 2024-03-13T13:16:34.523125+00:00 19994330.290347572416 27869999.999998245388 262864330.290342122316 1
60382.553188895 2024-03-13T13:16:35.520542+00:00 19994330.290230937302 27869999.999999664724 262864330.290226906538 1
60382.553200536 2024-03-13T13:16:36.526313+00:00 19994330.290167015046 27870000.000039350241 262864330.290202647448 1
60382.553212070 2024-03-13T13:16:37.522893+00:00 19994330.290046378970 27870000.000034570694 262864330.290077269077 1
60382.553223698 2024-03-13T13:16:38.527494+00:00 19994330.290287654847 27870000.000009942800 262864330.290293902159 1
60382.553235235 2024-03-13T13:16:39.524312+00:00 19994330.290347483009 27869999.999934993684 262864330.290278792381 1
60382.553246811 2024-03-13T13:16:40.524526+00:00 19994330.290129285306 27870000.000112969428 262864330.290238559246 1
60382.553258349 2024-03-13T13:16:41.521353+00:00 19994330.290153115988 27869999.999962858856 262864330.290112286806 1
60382.553269941 2024-03-13T13:16:42.522884+00:00 19994330.290047354996 27869999.999983165413 262864330.290026813745 1
60382.553281505 2024-03-13T13:16:43.522011+00:00 19994330.290174368769 27869999.999915774912 262864330.290086448193 1
60382.553293301 2024-03-13T13:16:44.541240+00:00 19994330.290354009718 27869999.999935321510 262864330.290285646915 1
60382.553304698 2024-03-13T13:16:45.525884+00:00 19994330.290410052985 27869999.999961357564 262864330.290367692709 1
60382.553316227 2024-03-13T13:16:46.522021+00:00 19994330.290216945112 27870000.000009197742 262864330.290222465992 1
60382.553327813 2024-03-13T13:16:47.523056+00:00 19994330.289926581085 27869999.999973539263 262864330.289896428585 1
60382.553339453 2024-03-13T13:16:48.528742+00:00 19994330.290464393795 27870000.000021398067 262864330.290482103825 1
60382.553351168 2024-03-13T13:16:49.540918+00:00 19994330.290154460818 27869999.999999966472 262864330.290150731802 1
60382.553362694 2024-03-13T13:16:50.536767+00:00 19994330.290145680308 27869999.999957304448 262864330.290099263191 1
60382.553374266 2024-03-13T13:16:51.536595+00:00 19994330.290253050625 27869999.999959502369 262864330.290208846331 1
60382.553385771 2024-03-13T13:16:52.530653+00:00 19994330.290090553463 27869999.999991085380 262864330.290077954531 1
60382.553397335 2024-03-13T13:16:53.529715+00:00 19994330.290309313685 27870000.000074051321 262864330.290379673243 1
60382.553408963 2024-03-13T13:16:54.534424+00:00 19994330.289792489260 27869999.999908536673 262864330.289697319269 1
60382.553420458 2024-03-13T13:16:55.527608+00:00 19994330.290495138615 27870000.000010512769 262864330.290501952171 1
60382.553432081 2024-03-13T13:16:56.531787+00:00 19994330.290251128376 27869999.999949011952 262864330.290196448565 1
60382.553443514 2024-03-13T13:16:57.519628+00:00 19994330.290255397558 27870000.000028241426 262864330.290279954672 1
60382.553455257 2024-03-13T13:16:58.534168+00:00 19994330.290323834866 27870000.000020921230 262864330.290341049433 1
60382.553466799 2024-03-13T13:16:59.531426+00:00 19994330.290443524718 27869999.999981448054 262864330.290421307087 1
60382.553478336 2024-03-13T13:17:00.528282+00:00 19994330.290102161467 27869999.999952904880 262864330.290051370859 1
60382.553489877 2024-03-13T13:17:01.525351+00:00 19994330.290066458285 27869999.999951384962 262864330.290014147758 1
60382.553501431 2024-03-13T13:17:02.523678+00:00 19994330.290313925594 27870000.000001322478 262864330.290311545134 1
60382.553513014 2024-03-13T13:17:03.524383+00:00 19994330.290315486491 27870000.000032223761 262864330.290343999863 1
60382.553524543 2024-03-13T13:17:04.520485+00:00 19994330.289999015629 27870000.000008810312 262864330.290004134178 1
60382.553536107 2024-03-13T13:17:05.519609+00:00 19994330.290358249098 27869999.999994218349 262864330.290348768234 1
60382.553547723 2024-03-13T13:17:06.523283+00:00 19994330.290124658495 27870000.000024214387 262864330.290145158768 1
60382.553559270 2024-03-13T13:17:07.520938+00:00 19994330.290378924459 27869999.999967150390 262864330.290342390537 1
60382.553570830 2024-03-13T13:17:08.519706+00:00 19994330.290163319558 27870000.000065755099 262864330.290225356817 1
60382.553582435 2024-03-13T13:17:09.522442+00:00 19994330.290197741240 27869999.999961506575 262864330.290155529976 1
60382.553594013 2024-03-13T13:17:10.522701+00:00 19994330.290302451700 27870000.000118579715 262864330.290417343378 1
60382.553605655 2024-03-13T13:17:11.528560+00:00 19994330.290131639689 27870000.000028192997 262864330.290156126022 1
60382.553617150 2024-03-13T13:17:12.521745+00:00 19994330.290237486362 27869999.999961953610 262864330.290195733309 1
60382.553628751 2024-03-13T13:17:13.524075+00:00 19994330.290143404156 27869999.999965697527 262864330.290105402470 1
60382.553640587 2024-03-13T13:17:14.546731+00:00 19994330.290311187506 27870000.000005491078 262864330.290312975645 1
60382.553651937 2024-03-13T13:17:15.527353+00:00 19994330.290180616081 27870000.000017456710 262864330.290194392204 1
60382.553663565 2024-03-13T13:17:16.532017+00:00 19994330.290256574750 27869999.999998681247 262864330.290251553059 1
60382.553675140 2024-03-13T13:17:17.532111+00:00 19994330.290387462825 27870000.000030320138 262864330.290414065123 1
60382.553686615 2024-03-13T13:17:18.523535+00:00 19994330.290284581482 27869999.999976523221 262864330.290257394314 1
60382.553698425 2024-03-13T13:17:19.543924+00:00 19994330.290215842426 27870000.000061232597 262864330.290273398161 1
60382.553709864 2024-03-13T13:17:20.532220+00:00 19994330.290146950632 27869999.999981507659 262864330.290124773979 1
60382.553721436 2024-03-13T13:17:21.532058+00:00 19994330.290249295533 27869999.999952591956 262864330.290198177099 1
60382.553732984 2024-03-13T13:17:22.529826+00:00 19994330.290281068534 27870000.000043742359 262864330.290321111679 1
60382.553744470 2024-03-13T13:17:23.522232+00:00 19994330.290368355811 27870000.000034537166 262864330.290399193764 1
60382.553756171 2024-03-13T13:17:24.533192+00:00 19994330.290113504976 27869999.999949567020 262864330.290059387684 1
60382.553767706 2024-03-13T13:17:25.529811+00:00 19994330.290204953402 27869999.999990511686 262864330.290191769600 1
60382.553779397 2024-03-13T13:17:26.539880+00:00 19994330.290068138391 27870000.000110059977 262864330.290174514055 1
60382.553790761 2024-03-13T13:17:27.521775+00:00 19994330.290318574756 27870000.000101752579 262864330.290416628122 1
60382.553802470 2024-03-13T13:17:28.533413+00:00 19994330.290062028915 27869999.999972824007 262864330.290031164885 1
60382.553813965 2024-03-13T13:17:29.526545+00:00 19994330.290447674692 27870000.000086095184 262864330.290530085564 1
60382.553825720 2024-03-13T13:17:30.542196+00:00 19994330.290149897337 27870000.000032946467 262864330.290179163218 1
60382.553837143 2024-03-13T13:17:31.529175+00:00 19994330.290425036103 27870000.000014599413 262864330.290435940027 1
60382.553848739 2024-03-13T13:17:32.531032+00:00 19994330.290221624076 27869999.999919395894 262864330.290137320757 1
60382.553860395 2024-03-13T13:17:33.538141+00:00 19994330.290204558522 27869999.999975524843 262864330.290176391602 1
60382.553871836 2024-03-13T13:17:34.526630+00:00 19994330.290190048516 27870000.000003308058 262864330.290189653635 1
60382.553883430 2024-03-13T13:17:35.528326+00:00 19994330.290179830045 27869999.999865680933 262864330.290041804314 1
60382.553894977 2024-03-13T13:17:36.526036+00:00 19994330.290288303047 27870000.000012770295 262864330.290297359228 1
60382.553906674 2024-03-13T13:17:37.536673+00:00 19994330.290534347296 27870000.000121567398 262864330.290652215481 1
60382.553918208 2024-03-13T13:17:38.533210+00:00 19994330.290070209652 27869999.999963860959 262864330.290030360222 1
60382.553929780 2024-03-13T13:17:39.533017+00:00 19994330.290184251964 27870000.000019047409 262864330.290199607611 1
60382.553941487 2024-03-13T13:17:40.544468+00:00 19994330.290420584381 27869999.999952413142 262864330.290369302034 1
60382.553952926 2024-03-13T13:17:41.532773+00:00 19994330.290251750499 27869999.999999310821 262864330.290247380733 1
60382.553964437 2024-03-13T13:17:42.527395+00:00 19994330.290140792727 27869999.999970134348 262864330.290107250214 1
60382.553976018 2024-03-13T13:17:43.527986+00:00 19994330.290174331516 27869999.999921116978 262864330.290091753006 1
60382.553987595 2024-03-13T13:17:44.528195+00:00 19994330.290172576904 27870000.000079791993 262864330.290248662233 1
60382.553999193 2024-03-13T13:17:45.530293+00:00 19994330.290409982204 27869999.999962393194 262864330.290368676186 1
60382.554010697 2024-03-13T13:17:46.524201+00:00 19994330.290100604296 27870000.000023998320 262864330.290120899677 1
60382.554022321 2024-03-13T13:17:47.528507+00:00 19994330.290176153183 27870000.000079672784 262864330.290252119303 1
60382.554033922 2024-03-13T13:17:48.530884+00:00 19994330.290163069963 27870000.000008556992 262864330.290167927742 1
60382.554045424 2024-03-13T13:17:49.524667+00:00 19994330.290336757898 27869999.999972119927 262864330.290305167437 1
60382.554057012 2024-03-13T13:17:50.525870+00:00 19994330.290031652898 27869999.999970588833 262864330.289998531342 1
60382.554068610 2024-03-13T13:17:51.527907+00:00 19994330.290158342570 27870000.000034052879 262864330.290188699961 1
60382.554080311 2024-03-13T13:17:52.538865+00:00 19994330.290473617613 27870000.000101454556 262864330.290571361780 1
60382.554091728 2024-03-13T13:17:53.525272+00:00 19994330.290168851614 27869999.999993130565 262864330.290158301592 1
60382.554103363 2024-03-13T13:17:54.530544+00:00 19994330.290154203773 27869999.999955900013 262864330.290106415749 1
60382.554114837 2024-03-13T13:17:55.521943+00:00 19994330.290205907077 27869999.999973848462 262864330.290176033974 1
60382.554126548 2024-03-13T13:17:56.533765+00:00 19994330.290431734174 27869999.999988883734 262864330.290416926146 1
60382.554137995 2024-03-13T13:17:57.522812+00:00 19994330.290126644075 27870000.000055361539 262864330.290178328753 1
60382.554149800 2024-03-13T13:17:58.542745+00:00 19994330.290052454919 27869999.999947495759 262864330.289996236563 1
60382.554161151 2024-03-13T13:17:59.523466+00:00 19994330.290416277945 27869999.999987188727 262864330.290399760008 1
60382.554172876 2024-03-13T13:18:00.536471+00:00 19994330.290055070072 27869999.999908141792 262864330.289959520102 1
60382.554184770 2024-03-13T13:18:01.564129+00:00 19994330.290170483291 27870000.000018320978 262864330.290185123682 1
60382.554195891 2024-03-13T13:18:02.524966+00:00 19994330.290191568434 27870000.000065367669 262864330.290253221989 1
60382.554207495 2024-03-13T13:18:03.527560+00:00 19994330.290279239416 27869999.999954991043 262864330.290230542421 1
60382.554219029 2024-03-13T13:18:04.524075+00:00 19994330.290212549269 27870000.000038433820 262864330.290247291327 1
60382.554230623 2024-03-13T13:18:05.525809+00:00 19994330.290449675173 27870000.000017900020 262864330.290463894606 1
60382.554242196 2024-03-13T13:18:06.525774+00:00 19994330.290239915252 27869999.999923981726 262864330.290160179138 1
60382.554253761 2024-03-13T13:18:07.524980+00:00 19994330.290154580027 27869999.999984323978 262864330.290135204792 1
60382.554265290 2024-03-13T13:18:08.521013+00:00 19994330.290049299598 27869999.999883905053 262864330.289929509163 1
60382.554276867 2024-03-13T13:18:09.521276+00:00 19994330.290118169039 27869999.999952565879 262864330.290067017078 1
60382.554288501 2024-03-13T13:18:10.526495+00:00 19994330.290359821171 27870000.000036582351 262864330.290392726660 1
60382.554300045 2024-03-13T13:18:11.523836+00:00 19994330.290313646197 27870000.000003758818 262864330.290313720703 1
60382.554311589 2024-03-13T13:18:12.521318+00:00 19994330.290106359869 27870000.000010564923 262864330.290113210678 1
60382.554323141 2024-03-13T13:18:13.519383+00:00 19994330.290140081197 27870000.000001773238 262864330.290138185024 1
60382.554334732 2024-03-13T13:18:14.520813+00:00 19994330.290198855102 27869999.999945756048 262864330.290140926838 1
60382.554346324 2024-03-13T13:18:15.522432+00:00 19994330.290317390114 27870000.000045586377 262864330.290359288454 1
60382.554357927 2024-03-13T13:18:16.524877+00:00 19994330.290090288967 27869999.999952230603 262864330.290038824081 1
60382.554369516 2024-03-13T13:18:17.526155+00:00 19994330.290256708860 27870000.000092636794 262864330.290345638990 1
60382.554381053 2024-03-13T13:18:18.523001+00:00 19994330.290454141796 27869999.999954082072 262864330.290404528379 1
60382.554392597 2024-03-13T13:18:19.520361+00:00 19994330.290429610759 27869999.999810822308 262864330.290236741304 1
60382.554404214 2024-03-13T13:18:20.524102+00:00 19994330.290137864649 27870000.000046025962 262864330.290180176497 1
60382.554415742 2024-03-13T13:18:21.520087+00:00 19994330.290170308203 27869999.999980576336 262864330.290147185326 1
60382.554427329 2024-03-13T13:18:22.521240+00:00 19994330.290119443089 27869999.999937180430 262864330.290052920580 1
60382.554438944 2024-03-13T13:18:23.524810+00:00 19994330.290513191372 27870000.000047281384 262864330.290556758642 1
60382.554450452 2024-03-13T13:18:24.519103+00:00 19994330.289961770177 27869999.999973613769 262864330.289931714535 1
60382.554462119 2024-03-13T13:18:25.527104+00:00 19994330.290358323604 27869999.999985113740 262864330.290339738131 1
60382.554473609 2024-03-13T13:18:26.519828+00:00 19994330.290172994137 27870000.000088207424 262864330.290257513523 1
60382.554485215 2024-03-13T13:18:27.522596+00:00 19994330.290114812553 27870000.000013314188 262864330.290124446154 1
60382.554496776 2024-03-13T13:18:28.521421+00:00 19994330.290014229715 27869999.999980226159 262864330.289990752935 1
60382.554508336 2024-03-13T13:18:29.520270+00:00 19994330.290276031941 27870000.000028952956 262864330.290301293135 1
60382.554519929 2024-03-13T13:18:30.521859+00:00 19994330.290314313024 27870000.000024553388 262864330.290335178375 1
60382.554531491 2024-03-13T13:18:31.520873+00:00 19994330.290141478181 27870000.000016231090 262864330.290154039860 1
60382.554543061 2024-03-13T13:18:32.520437+00:00 19994330.290310390294 27869999.999988265336 262864330.290294945240 1
60382.554554646 2024-03-13T13:18:33.521443+00:00 19994330.290262389928 27869999.999982867390 262864330.290241569281 1
60382.554566232 2024-03-13T13:18:34.522480+00:00 19994330.290029782802 27869999.999992590398 262864330.290018677711 1
60382.554577811 2024-03-13T13:18:35.522842+00:00 19994330.290199264884 27870000.000072121620 262864330.290267705917 1
60382.554589361 2024-03-13T13:18:36.520793+00:00 19994330.290206126869 27869999.999980013818 262864330.290182441473 1
60382.554601002 2024-03-13T13:18:37.526576+00:00 19994330.290189757943 27869999.999969270080 262864330.290155351162 1
60382.554612527 2024-03-13T13:18:38.522321+00:00 19994330.290226656944 27870000.000019375235 262864330.290242344141 1
60382.554624091 2024-03-13T13:18:39.521504+00:00 19994330.290343295783 27870000.000067945570 262864330.290407538414 1
60382.554635653 2024-03-13T13:18:40.520406+00:00 19994330.290045164526 27869999.999986782670 262864330.290028244257 1
60382.554647360 2024-03-13T13:18:41.531949+00:00 19994330.290084060282 27869999.999964542687 262864330.290044903755 1
60382.554658806 2024-03-13T13:18:42.520841+00:00 19994330.290380951017 27869999.999902401119 262864330.290279656649 1
60382.554670392 2024-03-13T13:18:43.521820+00:00 19994330.290230788291 27870000.000002127141 262864330.290229201317 1
60382.554681935 2024-03-13T13:18:44.519188+00:00 19994330.290413320065 27870000.000048488379 262864330.290458112955 1
60382.554693573 2024-03-13T13:18:45.524736+00:00 19994330.289966445416 27870000.000015649945 262864330.289978384972 1
60382.554705085 2024-03-13T13:18:46.519389+00:00 19994330.290223471820 27870000.000034514815 262864330.290254294872 1
60382.554716755 2024-03-13T13:18:47.527607+00:00 19994330.290075615048 27870000.000029135495 262864330.290101051331 1
60382.554728396 2024-03-13T13:18:48.533416+00:00 19994330.290330532938 27870000.000010181218 262864330.290337026119 1
60382.554739934 2024-03-13T13:18:49.530332+00:00 19994330.290412481874 27870000.000030551106 262864330.290439337492 1
60382.554751483 2024-03-13T13:18:50.528095+00:00 19994330.290183231235 27869999.999919794500 262864330.290099322796 1
60382.554762992 2024-03-13T13:18:51.522463+00:00 19994330.290276084095 27869999.999981608242 262864330.290253996849 1
60382.554774689 2024-03-13T13:18:52.533070+00:00 19994330.290155954659 27869999.999980982393 262864330.290133237839 1
60382.554786288 2024-03-13T13:18:53.535296+00:00 19994330.290198985487 27869999.999996017665 262864330.290191292763 1
60382.554797772 2024-03-13T13:18:54.527522+00:00 19994330.290193822235 27870000.000003464520 262864330.290193587542 1
60382.554809315 2024-03-13T13:18:55.524840+00:00 19994330.290100459009 27869999.999997891486 262864330.290094643831 1
60382.554820921 2024-03-13T13:18:56.527599+00:00 19994330.290272630751 27870000.000000547618 262864330.290269464254 1
60382.554832470 2024-03-13T13:18:57.525427+00:00 19994330.290440514684 27870000.000058166683 262864330.290494978428 1
60382.554844040 2024-03-13T13:18:58.525042+00:00 19994330.290047883987 27870000.000013377517 262864330.290057569742 1
60382.554855689 2024-03-13T13:18:59.531563+00:00 19994330.290219187737 27869999.999965939671 262864330.290181428194 1
60382.554867228 2024-03-13T13:19:00.528459+00:00 19994330.290196698159 27870000.000042967498 262864330.290235966444 1
60382.554878850 2024-03-13T13:19:01.532610+00:00 19994330.290256589651 27869999.999933961779 262864330.290186852217 1
60382.554890323 2024-03-13T13:19:02.523949+00:00 19994330.290209531784 27870000.000059936196 262864330.290265768766 1
60382.554901861 2024-03-13T13:19:03.520790+00:00 19994330.290063068271 27869999.999940134585 262864330.289999485016 1
60382.554913433 2024-03-13T13:19:04.520622+00:00 19994330.290606722236 27869999.999960530549 262864330.290563583374 1
60382.554925042 2024-03-13T13:19:05.523661+00:00 19994330.290192171931 27870000.000013388693 262864330.290201842785 1
60382.554936622 2024-03-13T13:19:06.524175+00:00 19994330.290213882923 27869999.999985489994 262864330.290195673704 1
60382.554948173 2024-03-13T13:19:07.522105+00:00 19994330.290275365114 27869999.999970834702 262864330.290242493153 1
60382.554959754 2024-03-13T13:19:08.522683+00:00 19994330.290325615555 27870000.000107023865 262864330.290428936481 1
60382.554971301 2024-03-13T13:19:09.520419+00:00 19994330.290043056011 27869999.999982532114 262864330.290021896362 1
60382.554982908 2024-03-13T13:19:10.523203+00:00 19994330.290075734258 27869999.999965816736 262864330.290037870407 1
60382.554994439 2024-03-13T13:19:11.519557+00:00 19994330.290249947459 27870000.000001039356 262864330.290247291327 1
60382.555006006 2024-03-13T13:19:12.518906+00:00 19994330.290232371539 27870000.000002745539 262864330.290231406689 1
60382.555017658 2024-03-13T13:19:13.525593+00:00 19994330.290020950139 27869999.999995201826 262864330.290012449026 1
60382.555029280 2024-03-13T13:19:14.529732+00:00 19994330.290241941810 27869999.999983213842 262864330.290221452713 1
60382.555040852 2024-03-13T13:19:15.529640+00:00 19994330.290391679853 27869999.999994963408 262864330.290382951498 1
60382.555052450 2024-03-13T13:19:16.531706+00:00 19994330.290256284177 27870000.000065084547 262864330.290317684412 1
60382.555064150 2024-03-13T13:19:17.542593+00:00 19994330.290223151445 27869999.999913204461 262864330.290132671595 1
60382.555075642 2024-03-13T13:19:18.535453+00:00 19994330.290331244469 27869999.999993320554 262864330.290320873260 1
60382.555087144 2024-03-13T13:19:19.529194+00:00 19994330.290174391121 27870000.000021379441 262864330.290192067623 1
60382.555098655 2024-03-13T13:19:20.523816+00:00 19994330.290233444422 27870000.000060021877 262864330.290289759636 1
60382.555110299 2024-03-13T13:19:21.529848+00:00 19994330.290151644498 27869999.999956279993 262864330.290104240179 1
60382.555121909 2024-03-13T13:19:22.532955+00:00 19994330.290256351233 27869999.999987360090 262864330.290240019560 1
60382.555133504 2024-03-13T13:19:23.534786+00:00 19994330.290355995297 27870000.000008016825 262864330.290360331535 1
60382.555145000 2024-03-13T13:19:24.527988+00:00 19994330.290043804795 27869999.999980874360 262864330.290020972490 1
60382.555156519 2024-03-13T13:19:25.523247+00:00 19994330.290216103196 27870000.000009533018 262864330.290221929550 1
60382.555168167 2024-03-13T13:19:26.529599+00:00 19994330.290175840259 27869999.999997366220 262864330.290169537067 1
60382.555179757 2024-03-13T13:19:27.531013+00:00 19994330.290212310851 27869999.999960280955 262864330.290168881416 1
60382.555191388 2024-03-13T13:19:28.535943+00:00 19994330.290276985615 27869999.999949950725 262864330.290223240852 1
60382.555202849 2024-03-13T13:19:29.526119+00:00 19994330.290158849210 27869999.999968726188 262864330.290123879910 1
60382.555214518 2024-03-13T13:19:30.534363+00:00 19994330.290295910090 27870000.000006396323 262864330.290298610926 1
60382.555226058 2024-03-13T13:19:31.531407+00:00 19994330.290461719036 27870000.000031407923 262864330.290489435196 1
60382.555237744 2024-03-13T13:19:32.541038+00:00 19994330.290165297687 27869999.999955732375 262864330.290117353201 1
60382.555249179 2024-03-13T13:19:33.529024+00:00 19994330.290006060153 27870000.000023346394 262864330.290025711060 1
60382.555260805 2024-03-13T13:19:34.533598+00:00 19994330.290494583547 27869999.999974016100 262864330.290464907885 1
60382.555272361 2024-03-13T13:19:35.531966+00:00 19994330.290090922266 27869999.999976858497 262864330.290064096451 1
60382.555284044 2024-03-13T13:19:36.541376+00:00 19994330.290230073035 27870000.000031933188 262864330.290258318186 1
60382.555295467 2024-03-13T13:19:37.528403+00:00 19994330.289986122400 27869999.999959383160 262864330.289941817522 1
60382.555307108 2024-03-13T13:19:38.534182+00:00 19994330.290344268084 27869999.999905053526 262864330.290245622396 1
60382.555318633 2024-03-13T13:19:39.529889+00:00 19994330.290252823383 27870000.000012397766 262864330.290261536837 1
60382.555330192 2024-03-13T13:19:40.528581+00:00 19994330.290259446949 27870000.000071719289 262864330.290327459574 1
60382.555341820 2024-03-13T13:19:41.533259+00:00 19994330.290304120630 27869999.999955113977 262864330.290255546570 1
60382.555353473 2024-03-13T13:19:42.540108+00:00 19994330.290057592094 27870000.000077188015 262864330.290131092072 1
60382.555364911 2024-03-13T13:19:43.528271+00:00 19994330.290292564780 27869999.999962333590 262864330.290251195431 1
60382.555376526 2024-03-13T13:19:44.531830+00:00 19994330.290219537914 27869999.999980550259 262864330.290196388960 1
60382.555388060 2024-03-13T13:19:45.528430+00:00 19994330.290194652975 27870000.000026009977 262864330.290216982365 1
60382.555399581 2024-03-13T13:19:46.523808+00:00 19994330.290360920131 27870000.000005140901 262864330.290362358093 1
60382.555411213 2024-03-13T13:19:47.528787+00:00 19994330.290265291929 27869999.999923568219 262864330.290185153484 1
60382.555422863 2024-03-13T13:19:48.535361+00:00 19994330.290080297738 27869999.999980766326 262864330.290057390928 1
60382.555434348 2024-03-13T13:19:49.527674+00:00 19994330.290331978351 27870000.000052683055 262864330.290380984545 1
60382.555445943 2024-03-13T13:19:50.529465+00:00 19994330.290402054787 27870000.000030566007 262864330.290428936481 1
60382.555457592 2024-03-13T13:19:51.536005+00:00 19994330.290110271424 27870000.000031817704 262864330.290138393641 1
60382.555469084 2024-03-13T13:19:52.528849+00:00 19994330.290140029043 27870000.000043548644 262864330.290179878473 1
60382.555480600 2024-03-13T13:19:53.523819+00:00 19994330.290170244873 27869999.999997396022 262864330.290163964033 1
60382.555492340 2024-03-13T13:19:54.538195+00:00 19994330.290219750255 27869999.999980457127 262864330.290196508169 1
60382.555503945 2024-03-13T13:19:55.540869+00:00 19994330.290323544294 27869999.999926976860 262864330.290246844292 1
60382.555515370 2024-03-13T13:19:56.527958+00:00 19994330.290171921253 27869999.999988071620 262864330.290156304836 1
60382.555526931 2024-03-13T13:19:57.526856+00:00 19994330.290193654597 27869999.999927815050 262864330.290117770433 1
60382.555538624 2024-03-13T13:19:58.537107+00:00 19994330.290195964277 27870000.000079289079 262864330.290271550417 1
60382.555550074 2024-03-13T13:19:59.526362+00:00 19994330.290223278105 27869999.999985329807 262864330.290204912424 1
60382.555561675 2024-03-13T13:20:00.528749+00:00 19994330.290100261569 27869999.999986831099 262864330.290083408356 1
60382.555573688 2024-03-13T13:20:01.566671+00:00 19994330.290525436401 27870000.000071790069 262864330.290593534708 1
60382.555585057 2024-03-13T13:20:02.548888+00:00 19994330.290113557130 27869999.999963302165 262864330.290073186159 1
60382.555596434 2024-03-13T13:20:03.531888+00:00 19994330.290256243199 27870000.000043377280 262864330.290295928717 1
60382.555607986 2024-03-13T13:20:04.529991+00:00 19994330.290255717933 27870000.000080544502 262864330.290332585573 1
60382.555619582 2024-03-13T13:20:05.531868+00:00 19994330.290154494345 27870000.000031907111 262864330.290182709694 1
60382.555631165 2024-03-13T13:20:06.532685+00:00 19994330.290001519024 27869999.999962139875 262864330.289959967136 1
60382.555642834 2024-03-13T13:20:07.540903+00:00 19994330.290412787348 27869999.999919798225 262864330.290328890085 1
60382.555654225 2024-03-13T13:20:08.525088+00:00 19994330.290019091219 27870000.000116679817 262864330.290132075548 1
60382.555665783 2024-03-13T13:20:09.523634+00:00 19994330.290100187063 27870000.000009533018 262864330.290106028318 1
60382.555677472 2024-03-13T13:20:10.533608+00:00 19994330.290390986949 27869999.999978177249 262864330.290365487337 1
60382.555688926 2024-03-13T13:20:11.523235+00:00 19994330.290070191026 27869999.999966949224 262864330.290033459663 1
60382.555700564 2024-03-13T13:20:12.528735+00:00 19994330.290302269161 27869999.999937310815 262864330.290235877037 1
60382.555712137 2024-03-13T13:20:13.528640+00:00 19994330.290288031101 27870000.000038873404 262864330.290323197842 1
60382.555723635 2024-03-13T13:20:14.522074+00:00 19994330.289933200926 27870000.000097326934 262864330.290026843548 1
60382.555735291 2024-03-13T13:20:15.529130+00:00 19994330.290461421013 27870000.000180717558 262864330.290638446808 1
60382.555746837 2024-03-13T13:20:16.526687+00:00 19994330.290385756642 27870000.000013638288 262864330.290395706892 1
60382.555758376 2024-03-13T13:20:17.523712+00:00 19994330.290299605578 27869999.999922517687 262864330.290218412876 1
60382.555770034 2024-03-13T13:20:18.530907+00:00 19994330.290221538395 27869999.999982308596 262864330.290200144053 1
60382.555781568 2024-03-13T13:20:19.527514+00:00 19994330.290165506303 27869999.999959863722 262864330.290121674538 1
60382.555793073 2024-03-13T13:20:20.521466+00:00 19994330.290299423039 27870000.000027600676 262864330.290323317051 1
60382.555804721 2024-03-13T13:20:21.527850+00:00 19994330.290257908404 27870000.000031970441 262864330.290286183357 1
60382.555816234 2024-03-13T13:20:22.522592+00:00 19994330.290452089161 27870000.000010304153 262864330.290458709002 1
60382.555827836 2024-03-13T13:20:23.525019+00:00 19994330.290340803564 27869999.999998237938 262864330.290335357189 1
60382.555839371 2024-03-13T13:20:24.521676+00:00 19994330.290189031512 27870000.000000800937 262864330.290186136961 1
60382.555850951 2024-03-13T13:20:25.522212+00:00 19994330.290158849210 27870000.000022515655 262864330.290177673101 1
60382.555862513 2024-03-13T13:20:26.521162+00:00 19994330.290152478963 27870000.000039402395 262864330.290188193321 1
60382.555874235 2024-03-13T13:20:27.533888+00:00 19994330.290255311877 27869999.999988358468 262864330.290239959955 1
60382.555885836 2024-03-13T13:20:28.536294+00:00 19994330.290264658630 27870000.000017058104 262864330.290278017521 1
60382.555897288 2024-03-13T13:20:29.525644+00:00 19994330.290040634573 27869999.999949987978 262864330.289986938238 1
60382.555908986 2024-03-13T13:20:30.536434+00:00 19994330.290206536651 27870000.000037938356 262864330.290240764618 1
60382.555920411 2024-03-13T13:20:31.523498+00:00 19994330.290504600853 27870000.000000648201 262864330.290501564741 1
60382.555931998 2024-03-13T13:20:32.524651+00:00 19994330.290149606764 27869999.999967936426 262864330.290113836527 1
60382.555943558 2024-03-13T13:20:33.523370+00:00 19994330.290205359459 27870000.000055048615 262864330.290256708860 1
60382.555955128 2024-03-13T13:20:34.523084+00:00 19994330.290263149887 27869999.999956663698 262864330.290216118097 1
60382.555966688 2024-03-13T13:20:35.521820+00:00 19994330.290127921849 27870000.000079799443 262864330.290204048157 1
60382.555978248 2024-03-13T13:20:36.520631+00:00 19994330.290158927441 27869999.999911479652 262864330.290066719055 1
60382.555989819 2024-03-13T13:20:37.520380+00:00 19994330.290479782969 27869999.999985847622 262864330.290461927652 1
60382.556001503 2024-03-13T13:20:38.529863+00:00 19994330.290116425604 27870000.000043418258 262864330.290156155825 1
60382.556013020 2024-03-13T13:20:39.524883+00:00 19994330.290121309459 27870000.000041607767 262864330.290159225464 1
60382.556024579 2024-03-13T13:20:40.523669+00:00 19994330.290313862264 27869999.999963816255 262864330.290273994207 1
60382.556036135 2024-03-13T13:20:41.522046+00:00 19994330.290130030364 27869999.999934114516 262864330.290060430765 1
60382.556047772 2024-03-13T13:20:42.527479+00:00 19994330.290390182287 27870000.000031024218 262864330.290417522192 1
60382.556059261 2024-03-13T13:20:43.520184+00:00 19994330.290327407420 27869999.999999042600 262864330.290322750807 1
60382.556070880 2024-03-13T13:20:44.524054+00:00 19994330.290203899145 27869999.999998159707 262864330.290198355913 1
60382.556082495 2024-03-13T13:20:45.527567+00:00 19994330.290126856416 27869999.999991860241 262864330.290115028620 1
60382.556094056 2024-03-13T13:20:46.526489+00:00 19994330.290258184075 27870000.000008523464 262864330.290262997150 1
60382.556105559 2024-03-13T13:20:47.520305+00:00 19994330.290114562958 27870000.000045850873 262864330.290156692266 1
60382.556117193 2024-03-13T13:20:48.525503+00:00 19994330.290173441172 27870000.000032499433 262864330.290202230215 1
60382.556128719 2024-03-13T13:20:49.521327+00:00 19994330.290204524994 27870000.000022042543 262864330.290222883224 1
60382.556140290 2024-03-13T13:20:50.521019+00:00 19994330.290169797838 27869999.999959617853 262864330.290125727654 1
60382.556151875 2024-03-13T13:20:51.522004+00:00 19994330.290318399668 27869999.999975908548 262864330.290290623903 1
60382.556163439 2024-03-13T13:20:52.521073+00:00 19994330.290175676346 27869999.999949518591 262864330.290121495724 1
60382.556174998 2024-03-13T13:20:53.519794+00:00 19994330.290298383683 27870000.000012904406 262864330.290307581425 1
60382.556186578 2024-03-13T13:20:54.520352+00:00 19994330.290142856538 27870000.000048317015 262864330.290187478065 1
60382.556198171 2024-03-13T13:20:55.521957+00:00 19994330.290466155857 27869999.999987360090 262864330.290449827909 1
60382.556209737 2024-03-13T13:20:56.521337+00:00 19994330.289870724082 27869999.999953042716 262864330.289820075035 1
60382.556221319 2024-03-13T13:20:57.521944+00:00 19994330.290318746120 27870000.000096414238 262864330.290411472321 1
60382.556232881 2024-03-13T13:20:58.520945+00:00 19994330.290371555835 27869999.999963864684 262864330.290331751108 1
60382.556244455 2024-03-13T13:20:59.520949+00:00 19994330.290372651070 27869999.999981392175 262864330.290350347757 1
60382.556256040 2024-03-13T13:21:00.521863+00:00 19994330.290280226618 27869999.999953124672 262864330.290229648352 1
60382.556267620 2024-03-13T13:21:01.522379+00:00 19994330.290130395442 27869999.999958366156 262864330.290085077286 1
60382.556279185 2024-03-13T13:21:02.521622+00:00 19994330.289991624653 27870000.000017736107 262864330.290005654097 1
60382.556290804 2024-03-13T13:21:03.525503+00:00 19994330.290344078094 27869999.999923858792 262864330.290264248848 1
60382.556302340 2024-03-13T13:21:04.522135+00:00 19994330.290241211653 27869999.999997828156 262864330.290235340595 1
60382.556313925 2024-03-13T13:21:05.523168+00:00 19994330.290178753436 27869999.999988496304 262864330.290163546801 1
60382.556325469 2024-03-13T13:21:06.520514+00:00 19994330.290183886886 27869999.999957300723 262864330.290137469769 1
60382.556337052 2024-03-13T13:21:07.521246+00:00 19994330.290049917996 27870000.000050291419 262864330.290096521378 1
60382.556348612 2024-03-13T13:21:08.520029+00:00 19994330.290265422314 27869999.999971173704 262864330.290232896805 1
60382.556360183 2024-03-13T13:21:09.519831+00:00 19994330.289975117892 27870000.000090837479 262864330.290062248707 1
60382.556371756 2024-03-13T13:21:10.519727+00:00 19994330.290223374963 27870000.000015571713 262864330.290235221386 1
60382.556383313 2024-03-13T13:21:11.518223+00:00 19994330.290169622749 27869999.999993503094 262864330.290159434080 1
60382.556394902 2024-03-13T13:21:12.519491+00:00 19994330.290287870914 27870000.000014048070 262864330.290298223495 1
60382.556406539 2024-03-13T13:21:13.524962+00:00 19994330.290146939456 27869999.999939747155 262864330.290082991123 1
60382.556418048 2024-03-13T13:21:14.519384+00:00 19994330.290311351418 27869999.999986272305 262864330.290293931961 1
60382.556429712 2024-03-13T13:21:15.527146+00:00 19994330.290295507759 27870000.000016178936 262864330.290307998657 1
60382.556441206 2024-03-13T13:21:16.520193+00:00 19994330.290088657290 27870000.000000961125 262864330.290085911751 1
60382.556452841 2024-03-13T13:21:17.525418+00:00 19994330.290002468973 27869999.999995402992 262864330.289994180202 1
60382.556464373 2024-03-13T13:21:18.521790+00:00 19994330.290437337011 27870000.000055581331 262864330.290489226580 1
60382.556475937 2024-03-13T13:21:19.520941+00:00 19994330.290257796645 27870000.000025279820 262864330.290279388428 1
60382.556487530 2024-03-13T13:21:20.522572+00:00 19994330.290049567819 27870000.000017445534 262864330.290063321590 1
60382.556499076 2024-03-13T13:21:21.520138+00:00 19994330.290246937424 27869999.999983046204 262864330.290226280689 1
60382.556510659 2024-03-13T13:21:22.520937+00:00 19994330.290109079331 27870000.000010348856 262864330.290115714073 1
60382.556522259 2024-03-13T13:21:23.523227+00:00 19994330.290286645293 27869999.999992180616 262864330.290275156498 1
60382.556533812 2024-03-13T13:21:24.521327+00:00 19994330.290364511311 27869999.999913163483 262864330.290273964405 1
60382.556545384 2024-03-13T13:21:25.521205+00:00 19994330.290205840021 27869999.999961707741 262864330.290163844824 1
60382.556556956 2024-03-13T13:21:26.521030+00:00 19994330.290263470262 27870000.000003945082 262864330.290263712406 1
60382.556568542 2024-03-13T13:21:27.521984+00:00 19994330.290191344917 27869999.999981243163 262864330.290168911219 1
60382.556580146 2024-03-13T13:21:28.524634+00:00 19994330.290302913636 27869999.999872218817 262864330.290171414614 1
60382.556591702 2024-03-13T13:21:29.523028+00:00 19994330.290492340922 27870000.000048022717 262864330.290536642075 1
60382.556603256 2024-03-13T13:21:30.521290+00:00 19994330.290105625987 27869999.999982830137 262864330.290084779263 1
60382.556614824 2024-03-13T13:21:31.520798+00:00 19994330.290261201560 27870000.000039197505 262864330.290296703577 1
60382.556626378 2024-03-13T13:21:32.519033+00:00 19994330.290347147733 27870000.000009853393 262864330.290353327990 1
60382.556637958 2024-03-13T13:21:33.519597+00:00 19994330.289964977652 27869999.999952949584 262864330.289914220572 1
60382.556649533 2024-03-13T13:21:34.519633+00:00 19994330.290205143392 27870000.000021923333 262864330.290223389864 1
60382.556661097 2024-03-13T13:21:35.518775+00:00 19994330.290440246463 27869999.999883886427 262864330.290320456028 1
60382.556672685 2024-03-13T13:21:36.519968+00:00 19994330.290313720703 27869999.999964173883 262864330.290274202824 1
60382.556684248 2024-03-13T13:21:37.519042+00:00 19994330.290085732937 27869999.999953582883 262864330.290035605431 1
60382.556695829 2024-03-13T13:21:38.519627+00:00 19994330.290274266154 27870000.000056672841 262864330.290327250957 1
60382.556707403 2024-03-13T13:21:39.519623+00:00 19994330.290165718645 27870000.000058479607 262864330.290220499039 1
60382.556718992 2024-03-13T13:21:40.520885+00:00 19994330.290321908891 27869999.999954260886 262864330.290272474289 1
60382.556730550 2024-03-13T13:21:41.519538+00:00 19994330.290100198239 27870000.000002603978 262864330.290099084377 1
60382.556742164 2024-03-13T13:21:42.522948+00:00 19994330.290395565331 27869999.999975867569 262864330.290367722511 1
60382.556753772 2024-03-13T13:21:43.525909+00:00 19994330.290101695806 27870000.000124350190 262864330.290222346783 1
60382.556765355 2024-03-13T13:21:44.526641+00:00 19994330.290230285376 27870000.000024337322 262864330.290250927210 1
60382.556776850 2024-03-13T13:21:45.519851+00:00 19994330.290271755308 27869999.999963451177 262864330.290231525898 1
60382.556788461 2024-03-13T13:21:46.523011+00:00 19994330.290074545890 27869999.999908316880 262864330.289979189634 1
60382.556800005 2024-03-13T13:21:47.520396+00:00 19994330.290112368762 27869999.999972105026 262864330.290080785751 1
60382.556811583 2024-03-13T13:21:48.520805+00:00 19994330.290366351604 27870000.000035032630 262864330.290397703648 1
60382.556823174 2024-03-13T13:21:49.522255+00:00 19994330.290175322443 27870000.000003941357 262864330.290175557137 1
60382.556834748 2024-03-13T13:21:50.522278+00:00 19994330.290203720331 27869999.999990146607 262864330.290190160275 1
60382.556846297 2024-03-13T13:21:51.520062+00:00 19994330.290208667517 27870000.000038247555 262864330.290243208408 1
60382.556857888 2024-03-13T13:21:52.521491+00:00 19994330.290077209473 27870000.000030040741 262864330.290103554726 1
60382.556869450 2024-03-13T13:21:53.520477+00:00 19994330.290408875793 27870000.000023238361 262864330.290428429842 1
60382.556881066 2024-03-13T13:21:54.524139+00:00 19994330.290119726211 27869999.999953620136 262864330.290069669485 1
60382.556892601 2024-03-13T13:21:55.520717+00:00 19994330.290229897946 27869999.999956082553 262864330.290182262659 1
60382.556904170 2024-03-13T13:21:56.520257+00:00 19994330.290014777333 27870000.000012788922 262864330.290023863316 1
60382.556915788 2024-03-13T13:21:57.524077+00:00 19994330.290021434426 27869999.999977312982 262864330.289995074272 1
60382.556927341 2024-03-13T13:21:58.522247+00:00 19994330.290297251195 27869999.999969623983 262864330.290263175964 1
60382.556938895 2024-03-13T13:21:59.520493+00:00 19994330.290418673307 27870000.000013791025 262864330.290428787470 1
60382.556950461 2024-03-13T13:22:00.519786+00:00 19994330.290294524282 27870000.000011257827 262864330.290302097797 1
60382.556962326 2024-03-13T13:22:01.544979+00:00 19994330.290263570845 27869999.999993175268 262864330.290253043175 1
60382.556973666 2024-03-13T13:22:02.524762+00:00 19994330.290212932974 27869999.999983120710 262864330.290192365646 1
60382.556985308 2024-03-13T13:22:03.530672+00:00 19994330.290468834341 27870000.000041317195 262864330.290506452322 1
60382.556996886 2024-03-13T13:22:04.530918+00:00 19994330.290167842060 27870000.000006396323 262864330.290170550346 1
60382.557008399 2024-03-13T13:22:05.525644+00:00 19994330.289985325187 27869999.999986454844 262864330.289968103170 1
60382.557020065 2024-03-13T13:22:06.533638+00:00 19994330.290384005755 27869999.999994844198 262864330.290375143290 1
60382.557031640 2024-03-13T13:22:07.533673+00:00 19994330.290146503597 27869999.999969143420 262864330.290111958981 1
60382.557043179 2024-03-13T13:22:08.530642+00:00 19994330.290101654828 27870000.000031482428 262864330.290129423141 1
60382.557054677 2024-03-13T13:22:09.524090+00:00 19994330.290410745889 27870000.000005520880 262864330.290412575006 1
60382.557066410 2024-03-13T13:22:10.537814+00:00 19994330.290194328874 27869999.999994985759 262864330.290185630322 1
60382.557077909 2024-03-13T13:22:11.531354+00:00 19994330.290207430720 27869999.999994222075 262864330.290197968483 1
60382.557089499 2024-03-13T13:22:12.532730+00:00 19994330.290164053440 27869999.999965071678 262864330.290125429630 1
60382.557101131 2024-03-13T13:22:13.537724+00:00 19994330.290361508727 27870000.000016000122 262864330.290373802185 1
60382.557112647 2024-03-13T13:22:14.532696+00:00 19994330.290298905224 27870000.000068739057 262864330.290363937616 1
60382.557124096 2024-03-13T13:22:15.521881+00:00 19994330.290237016976 27870000.000069726259 262864330.290303051472 1
60382.557135686 2024-03-13T13:22:16.523243+00:00 19994330.290357455611 27869999.999978486449 262864330.290332257748 1
60382.557147233 2024-03-13T13:22:17.520964+00:00 19994330.290232803673 27869999.999995347112 262864330.290224462748 1
60382.557158853 2024-03-13T13:22:18.524906+00:00 19994330.290263872594 27869999.999954648316 262864330.290214806795 1
60382.557170392 2024-03-13T13:22:19.521883+00:00 19994330.289882484823 27870000.000018026680 262864330.289896816015 1
60382.557181999 2024-03-13T13:22:20.524723+00:00 19994330.290415659547 27869999.999999038875 262864330.290410995483 1
60382.557193546 2024-03-13T13:22:21.522335+00:00 19994330.290097154677 27870000.000014439225 262864330.290107876062 1
60382.557205112 2024-03-13T13:22:22.521682+00:00 19994330.290232393891 27869999.999970659614 262864330.290199369192 1
60382.557216667 2024-03-13T13:22:23.520030+00:00 19994330.290348302573 27870000.000026628375 262864330.290371239185 1
60382.557228300 2024-03-13T13:22:24.525101+00:00 19994330.289968620986 27869999.999950438738 262864330.289915353060 1
60382.557239821 2024-03-13T13:22:25.520541+00:00 19994330.290523484349 27870000.000029351562 262864330.290549159050 1
60382.557251423 2024-03-13T13:22:26.522959+00:00 19994330.290079414845 27869999.999982383102 262864330.290058106184 1
60382.557263063 2024-03-13T13:22:27.528619+00:00 19994330.290421571583 27869999.999995160848 262864330.290413051844 1
60382.557274567 2024-03-13T13:22:28.522626+00:00 19994330.289981115609 27869999.999996103346 262864330.289973527193 1
60382.557286120 2024-03-13T13:22:29.520719+00:00 19994330.290458876640 27869999.999984648079 262864330.290439844131 1
60382.557297716 2024-03-13T13:22:30.522669+00:00 19994330.290022332221 27869999.999942444265 262864330.289961099625 1
60382.557309306 2024-03-13T13:22:31.524057+00:00 19994330.290191870183 27870000.000043820590 262864330.290231972933 1
60382.557320855 2024-03-13T13:22:32.521879+00:00 19994330.289987053722 27870000.000011716038 262864330.289995074272 1
60382.557332532 2024-03-13T13:22:33.530829+00:00 19994330.290379162878 27870000.000036016107 262864330.290411472321 1
60382.557343991 2024-03-13T13:22:34.520876+00:00 19994330.290160596371 27870000.000002685934 262864330.290159583092 1
60382.557355547 2024-03-13T13:22:35.519284+00:00 19994330.290341757238 27870000.000032961369 262864330.290371030569 1
60382.557367134 2024-03-13T13:22:36.520376+00:00 19994330.290289383382 27870000.000017110258 262864330.290302783251 1
60382.557378743 2024-03-13T13:22:37.523369+00:00 19994330.290359683335 27870000.000086981803 262864330.290442973375 1
60382.557390327 2024-03-13T13:22:38.524222+00:00 19994330.290086608380 27869999.999976221472 262864330.290059119463 1
60382.557401841 2024-03-13T13:22:39.519025+00:00 19994330.290204562247 27869999.999963127077 262864330.290163993835 1
60382.557413476 2024-03-13T13:22:40.524297+00:00 19994330.290228322148 27870000.000021114945 262864330.290245711803 1
60382.557425051 2024-03-13T13:22:41.524394+00:00 19994330.290325846523 27869999.999971035868 262864330.290293186903 1
60382.557436633 2024-03-13T13:22:42.525089+00:00 19994330.290353208780 27869999.999973479658 262864330.290322989225 1
60382.557448188 2024-03-13T13:22:43.523418+00:00 19994330.290209382772 27870000.000098161399 262864330.290303856134 1
60382.557459798 2024-03-13T13:22:44.526507+00:00 19994330.290267724544 27869999.999944392592 262864330.290208429098 1
60382.557471345 2024-03-13T13:22:45.524190+00:00 19994330.290373038501 27870000.000072050840 262864330.290441393852 1
60382.557482866 2024-03-13T13:22:46.519600+00:00 19994330.290225107223 27870000.000039756298 262864330.290261179209 1
60382.557494498 2024-03-13T13:22:47.524610+00:00 19994330.290307715535 27869999.999962434173 262864330.290266454220 1
60382.557506025 2024-03-13T13:22:48.520568+00:00 19994330.290060635656 27869999.999989353120 262864330.290046304464 1
60382.557517596 2024-03-13T13:22:49.520304+00:00 19994330.290325514972 27870000.000078171492 262864330.290399998426 1
60382.557529208 2024-03-13T13:22:50.523591+00:00 19994330.289785709232 27870000.000009287149 262864330.289791315794 1
60382.557540736 2024-03-13T13:22:51.519562+00:00 19994330.290069743991 27869999.999960172921 262864330.290026247501 1
60382.557552334 2024-03-13T13:22:52.521657+00:00 19994330.290240235627 27870000.000009614974 262864330.290246158838 1
60382.557563882 2024-03-13T13:22:53.519386+00:00 19994330.290288917720 27869999.999962475151 262864330.290247708559 1
60382.557575473 2024-03-13T13:22:54.520858+00:00 19994330.290313500911 27869999.999965798110 262864330.290275603533 1
60382.557587016 2024-03-13T13:22:55.518179+00:00 19994330.290075115860 27870000.000037867576 262864330.290109306574 1
60382.557598594 2024-03-13T13:22:56.518515+00:00 19994330.290311321616 27869999.999974172562 262864330.290281772614 1
60382.557610211 2024-03-13T13:22:57.522204+00:00 19994330.290006693453 27869999.999995164573 262864330.289998173714 1
60382.557621754 2024-03-13T13:22:58.519508+00:00 19994330.290195744485 27870000.000007729977 262864330.290199756622 1
60382.557633317 2024-03-13T13:22:59.518560+00:00 19994330.290552377701 27870000.000001139939 262864330.290549814701 1
60382.557644914 2024-03-13T13:23:00.520597+00:00 19994330.290033217520 27870000.000023990870 262864330.290053516626 1
60382.557656473 2024-03-13T13:23:01.519269+00:00 19994330.290189079940 27869999.999964937568 262864330.290150344372 1
60382.557668064 2024-03-13T13:23:02.520712+00:00 19994330.290274191648 27869999.999966740608 262864330.290237247944 1
60382.557679660 2024-03-13T13:23:03.522574+00:00 19994330.290188044310 27869999.999962422997 262864330.290146768093 1
60382.557691210 2024-03-13T13:23:04.520521+00:00 19994330.290074579418 27869999.999968376011 262864330.290039271116 1
60382.557702780 2024-03-13T13:23:05.520156+00:00 19994330.290287677199 27870000.000034160912 262864330.290318131447 1
60382.557714352 2024-03-13T13:23:06.520049+00:00 19994330.290233828127 27870000.000014007092 262864330.290244132280 1
60382.557725940 2024-03-13T13:23:07.521203+00:00 19994330.290227126330 27870000.000040274113 262864330.290263682604 1
60382.557737572 2024-03-13T13:23:08.526197+00:00 19994330.290346279740 27870000.000021994114 262864330.290364563465 1
60382.557749109 2024-03-13T13:23:09.523015+00:00 19994330.290059849620 27870000.000047154725 262864330.290103316307 1
60382.557760661 2024-03-13T13:23:10.521128+00:00 19994330.290313322097 27870000.000039089471 262864330.290348738432 1
60382.557772240 2024-03-13T13:23:11.521561+00:00 19994330.290314976126 27869999.999926686287 262864330.290237963200 1
60382.557783801 2024-03-13T13:23:12.520393+00:00 19994330.289970662445 27869999.999983541667 262864330.289950519800 1
60382.557795394 2024-03-13T13:23:13.522071+00:00 19994330.290268648416 27869999.999951113015 262864330.290216088295 1
60382.557806950 2024-03-13T13:23:14.520506+00:00 19994330.290277179331 27869999.999943658710 262864330.290217161179 1
60382.557818525 2024-03-13T13:23:15.520519+00:00 19994330.290199335665 27869999.999992124736 262864330.290187776089 1
60382.557830113 2024-03-13T13:23:16.521734+00:00 19994330.290407456458 27870000.000081311911 262864330.290485054255 1
60382.557841704 2024-03-13T13:23:17.523207+00:00 19994330.290323503315 27870000.000054821372 262864330.290374636650 1
60382.557853249 2024-03-13T13:23:18.520728+00:00 19994330.290142558515 27870000.000047698617 262864330.290186554193 1
60382.557864835 2024-03-13T13:23:19.521702+00:00 19994330.290157493204 27869999.999974053353 262864330.290127843618 1
60382.557876389 2024-03-13T13:23:20.519967+00:00 19994330.290622305125 27870000.000066239387 262864330.290684849024 1
60382.557887952 2024-03-13T13:23:21.519017+00:00 19994330.290050920099 27869999.999938111752 262864330.289985328913 1
60382.557899544 2024-03-13T13:23:22.520625+00:00 19994330.290337435901 27870000.000035345554 262864330.290369093418 1
60382.557911112 2024-03-13T13:23:23.520075+00:00 19994330.290059760213 27869999.999935772270 262864330.289991855621 1
60382.557922741 2024-03-13T13:23:24.524850+00:00 19994330.290371913463 27869999.999943889678 262864330.290312111378 1
60382.557934248 2024-03-13T13:23:25.519057+00:00 19994330.290194470435 27869999.999988269061 262864330.290179044008 1
60382.557945816 2024-03-13T13:23:26.518493+00:00 19994330.290211476386 27870000.000010643154 262864330.290218412876 1
60382.557957397 2024-03-13T13:23:27.519127+00:00 19994330.290119282901 27870000.000036466867 262864330.290152072906 1
60382.557969050 2024-03-13T13:23:28.525978+00:00 19994330.290287006646 27869999.999955780804 262864330.290239095688 1
60382.557980631 2024-03-13T13:23:29.526540+00:00 19994330.290002889931 27870000.000040750951 262864330.290039926767 1
60382.557992128 2024-03-13T13:23:30.519835+00:00 19994330.290313247591 27870000.000023201108 262864330.290332734585 1
60382.558003718 2024-03-13T13:23:31.521284+00:00 19994330.290599841624 27870000.000017069280 262864330.290613234043 1
60382.558015279 2024-03-13T13:23:32.520078+00:00 19994330.290295213461 27870000.000021729618 262864330.290313243866 1
60382.558026861 2024-03-13T13:23:33.520776+00:00 19994330.290395766497 27870000.000053260475 262864330.290445327759 1
60382.558038445 2024-03-13T13:23:34.521663+00:00 19994330.289881974459 27869999.999993268400 262864330.289871543646 1
60382.558050000 2024-03-13T13:23:35.519974+00:00 19994330.290483489633 27869999.999987661839 262864330.290467441082 1
60382.558061578 2024-03-13T13:23:36.520324+00:00 19994330.290295086801 27870000.000047180802 262864330.290338575840 1
60382.558073182 2024-03-13T13:23:37.522875+00:00 19994330.290210455656 27869999.999972511083 262864330.290179282427 1
60382.558084775 2024-03-13T13:23:38.524537+00:00 19994330.290019638836 27870000.000021263957 262864330.290037214756 1
60382.558096334 2024-03-13T13:23:39.523299+00:00 19994330.290334030986 27869999.999981872737 262864330.290312230587 1
60382.558107876 2024-03-13T13:23:40.520462+00:00 19994330.290034577250 27869999.999965660274 262864330.289996564388 1
60382.558119469 2024-03-13T13:23:41.522162+00:00 19994330.290218438953 27870000.000124808401 262864330.290339559317 1
60382.558131095 2024-03-13T13:23:42.526573+00:00 19994330.290265172720 27869999.999951571226 262864330.290213048458 1
60382.558142597 2024-03-13T13:23:43.520408+00:00 19994330.290333613753 27869999.999976262450 262864330.290306210518 1
60382.558154195 2024-03-13T13:23:44.522416+00:00 19994330.290207177401 27870000.000045616180 262864330.290249109268 1
60382.558165772 2024-03-13T13:23:45.522684+00:00 19994330.290132947266 27869999.999966729432 262864330.290095984936 1
60382.558177314 2024-03-13T13:23:46.519924+00:00 19994330.290192104876 27870000.000004891306 262864330.290193289518 1
60382.558188935 2024-03-13T13:23:47.524003+00:00 19994330.290330223739 27869999.999933723360 262864330.290260255337 1
60382.558200482 2024-03-13T13:23:48.521622+00:00 19994330.290169049054 27869999.999995820224 262864330.290161192417 1
60382.558212050 2024-03-13T13:23:49.521088+00:00 19994330.290152408183 27869999.999978423119 262864330.290127128363 1
60382.558223600 2024-03-13T13:23:50.518982+00:00 19994330.290209647268 27870000.000033512712 262864330.290239453316 1
60382.558235226 2024-03-13T13:23:51.523523+00:00 19994330.290291566402 27870000.000056046993 262864330.290343940258 1
60382.558246756 2024-03-13T13:23:52.519732+00:00 19994330.290041886270 27869999.999993879348 262864330.290032088757 1
60382.558258384 2024-03-13T13:23:53.524442+00:00 19994330.290060400963 27870000.000038012862 262864330.290094733238 1
60382.558269912 2024-03-13T13:23:54.520421+00:00 19994330.290413439274 27869999.999985635281 262864330.290395379066 1
60382.558281480 2024-03-13T13:23:55.519918+00:00 19994330.290033388883 27869999.999929662794 262864330.289959371090 1
60382.558293063 2024-03-13T13:23:56.520663+00:00 19994330.290334600955 27869999.999988056719 262864330.290318965912 1
60382.558304629 2024-03-13T13:23:57.519965+00:00 19994330.290186163038 27869999.999956391752 262864330.290138870478 1
60382.558316292 2024-03-13T13:23:58.527670+00:00 19994330.290217552334 27869999.999984800816 262864330.290198653936 1
60382.558327823 2024-03-13T13:23:59.523939+00:00 19994330.290494348854 27870000.000044498593 262864330.290535151958 1
60382.558339361 2024-03-13T13:24:00.520760+00:00 19994330.290240447968 27870000.000014703721 262864330.290251433849 1
60382.558350903 2024-03-13T13:24:01.517963+00:00 19994330.290086179972 27870000.000050470233 262864330.290132969618 1
60382.558362558 2024-03-13T13:24:02.525070+00:00 19994330.290038637817 27870000.000002764165 262864330.290037721395 1
60382.558374193 2024-03-13T13:24:03.530290+00:00 19994330.290251974016 27870000.000060580671 262864330.290308862925 1
60382.558385738 2024-03-13T13:24:04.527748+00:00 19994330.290061213076 27869999.999981336296 262864330.290038853884 1
60382.558397359 2024-03-13T13:24:05.531788+00:00 19994330.290189359337 27870000.000004183501 262864330.290189832449 1
60382.558408861 2024-03-13T13:24:06.525558+00:00 19994330.290209293365 27869999.999993368983 262864330.290198981762 1
60382.558420661 2024-03-13T13:24:07.545093+00:00 19994330.290130078793 27870000.000045724213 262864330.290172100067 1
60382.558432021 2024-03-13T13:24:08.526646+00:00 19994330.290429707617 27870000.000006217510 262864330.290432244539 1
60382.558443754 2024-03-13T13:24:09.540346+00:00 19994330.290132567286 27869999.999977152795 262864330.290105998516 1
60382.558455181 2024-03-13T13:24:10.527634+00:00 19994330.290193244815 27869999.999999076128 262864330.290188610554 1
60382.558466789 2024-03-13T13:24:11.530570+00:00 19994330.290208283812 27869999.999977659434 262864330.290182232857 1
60382.558478327 2024-03-13T13:24:12.527421+00:00 19994330.290224496275 27870000.000042404979 262864330.290263205767 1
60382.558490040 2024-03-13T13:24:13.539433+00:00 19994330.290097631514 27870000.000066529959 262864330.290160447359 1
60382.558501474 2024-03-13T13:24:14.527298+00:00 19994330.290223360062 27870000.000035524368 262864330.290255188942 1
60382.558512981 2024-03-13T13:24:15.521578+00:00 19994330.290267832577 27869999.999981362373 262864330.290245503187 1
60382.558524578 2024-03-13T13:24:16.523505+00:00 19994330.290205374360 27869999.999963622540 262864330.290165305138 1
60382.558536138 2024-03-13T13:24:17.522344+00:00 19994330.290032677352 27869999.999907575548 262864330.289936572313 1
60382.558547820 2024-03-13T13:24:18.531631+00:00 19994330.290126200765 27870000.000013213605 262864330.290135711432 1
60382.558559262 2024-03-13T13:24:19.520236+00:00 19994330.290179744363 27869999.999912329018 262864330.290088355541 1
60382.558570905 2024-03-13T13:24:20.526176+00:00 19994330.290156465024 27870000.000032097101 262864330.290184855461 1
60382.558582426 2024-03-13T13:24:21.521589+00:00 19994330.290269590914 27870000.000046741217 262864330.290312618017 1
60382.558594123 2024-03-13T13:24:22.532241+00:00 19994330.290020011365 27870000.000005025417 262864330.290021359921 1
60382.558605568 2024-03-13T13:24:23.521117+00:00 19994330.290232799947 27869999.999984685332 262864330.290213793516 1
60382.558617137 2024-03-13T13:24:24.520655+00:00 19994330.290172595531 27870000.000037956983 262864330.290206879377 1
60382.558628688 2024-03-13T13:24:25.518611+00:00 19994330.290427424014 27869999.999943293631 262864330.290367007256 1
60382.558640335 2024-03-13T13:24:26.524971+00:00 19994330.290216412395 27870000.000010959804 262864330.290223687887 1
60382.558651899 2024-03-13T13:24:27.524083+00:00 19994330.290277056396 27869999.999970000237 262864330.290243357420 1
60382.558663449 2024-03-13T13:24:28.521995+00:00 19994330.290480617434 27870000.000045962632 262864330.290522873402 1
60382.558675035 2024-03-13T13:24:29.523016+00:00 19994330.290238637477 27869999.999994792044 262864330.290229737759 1
60382.558686589 2024-03-13T13:24:30.521282+00:00 19994330.290286343545 27869999.999998021871 262864330.290280669928 1
60382.558698146 2024-03-13T13:24:31.519770+00:00 19994330.290083125234 27869999.999995052814 262864330.290074467659 1
60382.558709756 2024-03-13T13:24:32.522919+00:00 19994330.290399298072 27869999.999945230782 262864330.290340840816 1
60382.558721385 2024-03-13T13:24:33.527666+00:00 19994330.290155317634 27870000.000060603023 262864330.290212243795 1
60382.558732884 2024-03-13T13:24:34.521227+00:00 19994330.289983734488 27869999.999929822981 262864330.289909839630 1
60382.558744710 2024-03-13T13:24:35.542932+00:00 19994330.290103022009 27870000.000084497035 262864330.290183812380 1
60382.558756047 2024-03-13T13:24:36.522442+00:00 19994330.290436103940 27870000.000036861748 262864330.290469288826 1
60382.558767671 2024-03-13T13:24:37.526781+00:00 19994330.290326964110 27869999.999980390072 262864330.290303647518 1
60382.558779210 2024-03-13T13:24:38.523778+00:00 19994330.290203943849 27869999.999973982573 262864330.290174245834 1
60382.558790908 2024-03-13T13:24:39.534484+00:00 19994330.290260832757 27869999.999990034848 262864330.290247172117 1
60382.558802339 2024-03-13T13:24:40.522119+00:00 19994330.290007308125 27870000.000065483153 262864330.290069103241 1
60382.558813910 2024-03-13T13:24:41.521781+00:00 19994330.290342990309 27869999.999931152910 262864330.290270447731 1
60382.558825534 2024-03-13T13:24:42.526142+00:00 19994330.290280934423 27869999.999942395836 262864330.290219634771 1
60382.558837069 2024-03-13T13:24:43.522767+00:00 19994330.290328778327 27870000.000075314194 262864330.290400385857 1
60382.558848609 2024-03-13T13:24:44.519781+00:00 19994330.290187098086 27869999.999987691641 262864330.290171086788 1
60382.558860211 2024-03-13T13:24:45.522238+00:00 19994330.290059123188 27870000.000039212406 262864330.290094643831 1
60382.558871828 2024-03-13T13:24:46.525897+00:00 19994330.290286436677 27869999.999946735799 262864330.290229499340 1
60382.558883379 2024-03-13T13:24:47.523986+00:00 19994330.290306195617 27870000.000008981675 262864330.290311455727 1
60382.558894912 2024-03-13T13:24:48.520408+00:00 19994330.290231935680 27870000.000080987811 262864330.290309250355 1
60382.558906472 2024-03-13T13:24:49.519228+00:00 19994330.290235914290 27870000.000057168305 262864330.290289372206 1
60382.558918063 2024-03-13T13:24:50.520623+00:00 19994330.290326192975 27869999.999850142747 262864330.290172636509 1
60382.558929620 2024-03-13T13:24:51.519194+00:00 19994330.289899930358 27870000.000094532967 262864330.289990782738 1
60382.558941201 2024-03-13T13:24:52.519772+00:00 19994330.290257949382 27870000.000070046633 262864330.290324300528 1
60382.558952774 2024-03-13T13:24:53.519690+00:00 19994330.290193904191 27869999.999922022223 262864330.290112257004 1
60382.558964384 2024-03-13T13:24:54.522751+00:00 19994330.290163516998 27870000.000020164996 262864330.290179997683 1
60382.558975925 2024-03-13T13:24:55.519942+00:00 19994330.290180627257 27869999.999995712191 262864330.290172636509 1
60382.558987491 2024-03-13T13:24:56.519256+00:00 19994330.290334880352 27870000.000024169683 262864330.290355354548 1
60382.558999063 2024-03-13T13:24:57.519099+00:00 19994330.290017168969 27870000.000006984919 262864330.290020436049 1
60382.559010633 2024-03-13T13:24:58.518713+00:00 19994330.290240213275 27869999.999978784472 262864330.290215313435 1
60382.559022221 2024-03-13T13:24:59.519915+00:00 19994330.290295876563 27869999.999934639782 262864330.290226817131 1
60382.559033790 2024-03-13T13:25:00.519456+00:00 19994330.290134862065 27870000.000033453107 262864330.290164589882 1
60382.559045402 2024-03-13T13:25:01.522762+00:00 19994330.290321461856 27870000.000060942024 262864330.290378719568 1
60382.559057154 2024-03-13T13:25:02.538136+00:00 19994330.290182191879 27869999.999943718314 262864330.290122240782 1
60382.559068650 2024-03-13T13:25:03.531383+00:00 19994330.290345907211 27869999.999914135784 262864330.290256351233 1
60382.559080244 2024-03-13T13:25:04.533101+00:00 19994330.290151566267 27870000.000026144087 262864330.290174007416 1
60382.559091884 2024-03-13T13:25:05.538793+00:00 19994330.290344770998 27870000.000015646219 262864330.290356725454 1
60382.559103406 2024-03-13T13:25:06.534256+00:00 19994330.290296945721 27870000.000040102750 262864330.290333360434 1
60382.559114945 2024-03-13T13:25:07.531254+00:00 19994330.290174473077 27870000.000009145588 262864330.290179938078 1
60382.559126592 2024-03-13T13:25:08.537576+00:00 19994330.290112499148 27870000.000003740191 262864330.290112555027 1
60382.559138042 2024-03-13T13:25:09.526873+00:00 19994330.290368486196 27870000.000009637326 262864330.290374428034 1
60382.559149588 2024-03-13T13:25:10.524374+00:00 19994330.290308099240 27869999.999943893403 262864330.290248274803 1
60382.559161174 2024-03-13T13:25:11.525400+00:00 19994330.290069803596 27869999.999997127801 262864330.290063261986 1
60382.559172734 2024-03-13T13:25:12.524205+00:00 19994330.290261235088 27869999.999998714775 262864330.290256261826 1
60382.559184384 2024-03-13T13:25:13.530722+00:00 19994330.290355540812 27869999.999994505197 262864330.290346354246 1
60382.559195997 2024-03-13T13:25:14.534162+00:00 19994330.290263798088 27869999.999994784594 262864330.290254890919 1
60382.559207424 2024-03-13T13:25:15.521418+00:00 19994330.290225483477 27870000.000011537224 262864330.290233314037 1
60382.559219057 2024-03-13T13:25:16.526492+00:00 19994330.290241915733 27870000.000029243529 262864330.290267467499 1
60382.559230551 2024-03-13T13:25:17.519642+00:00 19994330.290011379868 27870000.000057443976 262864330.290065139532 1
60382.559242263 2024-03-13T13:25:18.531522+00:00 19994330.290367629379 27870000.000025555491 262864330.290389508009 1
60382.559253735 2024-03-13T13:25:19.522767+00:00 19994330.290169250220 27870000.000080715865 262864330.290246248245 1
60382.559265443 2024-03-13T13:25:20.534282+00:00 19994330.290359314531 27869999.999952379614 262864330.290307998657 1
60382.559276858 2024-03-13T13:25:21.520518+00:00 19994330.290199268609 27869999.999985799193 262864330.290181398392 1
60382.559288497 2024-03-13T13:25:22.526161+00:00 19994330.290156837553 27869999.999930806458 262864330.290083944798 1
60382.559300078 2024-03-13T13:25:23.526707+00:00 19994330.290133129805 27869999.999969348311 262864330.290098786354 1
60382.559311620 2024-03-13T13:25:24.523977+00:00 19994330.290228769183 27869999.999988939613 262864330.290214002132 1
60382.559323172 2024-03-13T13:25:25.522047+00:00 19994330.290185313672 27869999.999982886016 262864330.290164500475 1
60382.559334765 2024-03-13T13:25:26.523727+00:00 19994330.290010120720 27869999.999962955713 262864330.289969384670 1
60382.559346375 2024-03-13T13:25:27.526783+00:00 19994330.290292140096 27870000.000008925796 262864330.290297389030 1
60382.559357986 2024-03-13T13:25:28.530027+00:00 19994330.290343414992 27870000.000033617020 262864330.290373325348 1
60382.559369467 2024-03-13T13:25:29.521975+00:00 19994330.290350966156 27869999.999977100641 262864330.290324389935 1
60382.559381055 2024-03-13T13:25:30.523163+00:00 19994330.290301207453 27870000.000003159046 262864330.290300667286 1
60382.559392649 2024-03-13T13:25:31.524875+00:00 19994330.290275957435 27870000.000068124384 262864330.290340393782 1
60382.559404277 2024-03-13T13:25:32.529545+00:00 19994330.289961632341 27869999.999985054135 262864330.289942979813 1
60382.559415796 2024-03-13T13:25:33.524807+00:00 19994330.290181998163 27869999.999997131526 262864330.290175437927 1
60382.559427406 2024-03-13T13:25:34.527834+00:00 19994330.290161244571 27870000.000021424145 262864330.290178984404 1
60382.559438911 2024-03-13T13:25:35.521910+00:00 19994330.290450703353 27869999.999858722091 262864330.290305733681 1
60382.559450519 2024-03-13T13:25:36.524815+00:00 19994330.290205646306 27870000.000018108636 262864330.290220081806 1
60382.559462178 2024-03-13T13:25:37.532163+00:00 19994330.290199387819 27870000.000037617981 262864330.290233314037 1
60382.559473659 2024-03-13T13:25:38.524143+00:00 19994330.290132638067 27870000.000026863068 262864330.290155798197 1
60382.559485395 2024-03-13T13:25:39.538093+00:00 19994330.290180016309 27869999.999996032566 262864330.290172368288 1
60382.559496843 2024-03-13T13:25:40.527233+00:00 19994330.290331929922 27869999.999968461692 262864330.290296703577 1
60382.559508455 2024-03-13T13:25:41.530544+00:00 19994330.290232162923 27870000.000004131347 262864330.290232598782 1
60382.559519992 2024-03-13T13:25:42.527346+00:00 19994330.290361016989 27869999.999995760620 262864330.290353089571 1
60382.559531479 2024-03-13T13:25:43.519788+00:00 19994330.290345005691 27870000.000002682209 262864330.290343999863 1
60382.559543070 2024-03-13T13:25:44.521282+00:00 19994330.290176995099 27869999.999952539802 262864330.290125846863 1
60382.559554636 2024-03-13T13:25:45.520581+00:00 19994330.290172744542 27869999.999954786152 262864330.290123850107 1
60382.559566197 2024-03-13T13:25:46.519387+00:00 19994330.290202621371 27870000.000008054078 262864330.290206968784 1
60382.559577797 2024-03-13T13:25:47.521672+00:00 19994330.290270850062 27869999.999903775752 262864330.290170907974 1
60382.559589340 2024-03-13T13:25:48.518990+00:00 19994330.290337353945 27870000.000115826726 262864330.290449470282 1
60382.559600954 2024-03-13T13:25:49.522451+00:00 19994330.290324289352 27869999.999970339239 262864330.290290951729 1
60382.559612513 2024-03-13T13:25:50.521132+00:00 19994330.290284644812 27869999.999968003482 262864330.290248930454 1
60382.559624139 2024-03-13T13:25:51.525637+00:00 19994330.290143646300 27870000.000026799738 262864330.290166735649 1
60382.559635637 2024-03-13T13:25:52.519075+00:00 19994330.290262922645 27870000.000032734126 262864330.290291965008 1
60382.559647229 2024-03-13T13:25:53.520541+00:00 19994330.290243651718 27869999.999998100102 262864330.290238052607 1
60382.559658790 2024-03-13T13:25:54.519507+00:00 19994330.290252145380 27869999.999946620315 262864330.290195077658 1
60382.559670369 2024-03-13T13:25:55.519885+00:00 19994330.290207620710 27869999.999980859458 262864330.290184795856 1
60382.559681950 2024-03-13T13:25:56.520484+00:00 19994330.290222942829 27869999.999986834824 262864330.290206074715 1
60382.559693523 2024-03-13T13:25:57.520368+00:00 19994330.290283020586 27869999.999986242503 262864330.290265560150 1
60382.559705123 2024-03-13T13:25:58.522637+00:00 19994330.290055908263 27870000.000031363219 262864330.290083557367 1
60382.559716649 2024-03-13T13:25:59.518488+00:00 19994330.290174558759 27869999.999951295555 262864330.290122151375 1
60382.559728257 2024-03-13T13:26:00.521386+00:00 19994330.290132336318 27869999.999994378537 262864330.290123015642 1
60382.559739978 2024-03-13T13:26:01.534050+00:00 19994330.290265735239 27870000.000036705285 262864330.290298759937 1
60382.559751534 2024-03-13T13:26:02.532540+00:00 19994330.290190678090 27870000.000025689602 262864330.290212661028 1
60382.559763008 2024-03-13T13:26:03.523893+00:00 19994330.290254123509 27870000.000040918589 262864330.290291339159 1
60382.559774656 2024-03-13T13:26:04.530271+00:00 19994330.290327139199 27869999.999989833683 262864330.290313273668 1
60382.559786265 2024-03-13T13:26:05.533275+00:00 19994330.290278933942 27870000.000033222139 262864330.290308475494 1
60382.559797896 2024-03-13T13:26:06.538211+00:00 19994330.290244426578 27869999.999952834100 262864330.290193557739 1
60382.559809304 2024-03-13T13:26:07.523865+00:00 19994330.290114782751 27869999.999990727752 262864330.290101826191 1
60382.559820992 2024-03-13T13:26:08.533735+00:00 19994330.290219202638 27869999.999979045242 262864330.290194571018 1
60382.559832477 2024-03-13T13:26:09.525989+00:00 19994330.290399983525 27869999.999981854111 262864330.290378153324 1
60382.559844045 2024-03-13T13:26:10.525486+00:00 19994330.290104679763 27869999.999997951090 262864330.290098935366 1
60382.559855653 2024-03-13T13:26:11.528431+00:00 19994330.290487010032 27869999.999999038875 262864330.290482372046 1
60382.559867275 2024-03-13T13:26:12.532610+00:00 19994330.290121059865 27869999.999992493540 262864330.290109843016 1
60382.559878775 2024-03-13T13:26:13.526181+00:00 19994330.289988465607 27870000.000029567629 262864330.290014326572 1
60382.559890382 2024-03-13T13:26:14.529018+00:00 19994330.290383554995 27870000.000046636909 262864330.290426492691 1
60382.559901952 2024-03-13T13:26:15.528669+00:00 19994330.290169689804 27870000.000050738454 262864330.290216714144 1
60382.559913480 2024-03-13T13:26:16.524684+00:00 19994330.290032919496 27870000.000038087368 262864330.290067315102 1
60382.559925036 2024-03-13T13:26:17.523112+00:00 19994330.290257826447 27870000.000032976270 262864330.290287077427 1
60382.559936949 2024-03-13T13:26:18.552352+00:00 19994330.289917323738 27869999.999930236489 262864330.289843857288 1
60382.559948150 2024-03-13T13:26:19.520165+00:00 19994330.290370892733 27870000.000090513378 262864330.290457695723 1
60382.559959756 2024-03-13T13:26:20.522944+00:00 19994330.290149446577 27869999.999961499125 262864330.290107250214 1
60382.559971320 2024-03-13T13:26:21.521983+00:00 19994330.290397126228 27869999.999949630350 262864330.290343075991 1
60382.559982956 2024-03-13T13:26:22.527396+00:00 19994330.290222406387 27870000.000076249242 262864330.290294945240 1
60382.559994622 2024-03-13T13:26:23.535348+00:00 19994330.290089562535 27869999.999938786030 262864330.290024638176 1
60382.560006158 2024-03-13T13:26:24.532047+00:00 19994330.290355943143 27869999.999956957996 262864330.290309220552 1
60382.560017718 2024-03-13T13:26:25.530802+00:00 19994330.289989855140 27870000.000073876232 262864330.290060043335 1
60382.560029197 2024-03-13T13:26:26.522620+00:00 19994330.290300905704 27869999.999992746860 262864330.290289968252 1
60382.560040811 2024-03-13T13:26:27.526029+00:00 19994330.290113188326 27869999.999953944236 262864330.290063440800 1
60382.560052439 2024-03-13T13:26:28.530751+00:00 19994330.290329892188 27869999.999933470041 262864330.290259689093 1
60382.560063969 2024-03-13T13:26:29.526912+00:00 19994330.290397077799 27870000.000036429614 262864330.290429800749 1
60382.560075480 2024-03-13T13:26:30.521431+00:00 19994330.290095344186 27869999.999957330525 262864330.290048956871 1
60382.560087048 2024-03-13T13:26:31.520984+00:00 19994330.290115326643 27869999.999977033585 262864330.290088653564 1
60382.560098672 2024-03-13T13:26:32.525260+00:00 19994330.290024116635 27870000.000014726073 262864330.290035128593 1
60382.560110252 2024-03-13T13:26:33.525773+00:00 19994330.290326412767 27869999.999951601028 262864330.290274322033 1
60382.560121807 2024-03-13T13:26:34.524167+00:00 19994330.290234874934 27870000.000046648085 262864330.290277808905 1
60382.560133357 2024-03-13T13:26:35.521999+00:00 19994330.290268186480 27870000.000034824014 262864330.290299296379 1
60382.560144921 2024-03-13T13:26:36.521211+00:00 19994330.290149517357 27870000.000016488135 262864330.290162295103 1
60382.560156491 2024-03-13T13:26:37.520804+00:00 19994330.290347389877 27870000.000027235597 262864330.290370941162 1
60382.560168055 2024-03-13T13:26:38.519961+00:00 19994330.290159411728 27870000.000005237758 262864330.290160953999 1
60382.560179773 2024-03-13T13:26:39.532360+00:00 19994330.290272064507 27869999.999990828335 262864330.290259182453 1
60382.560191227 2024-03-13T13:26:40.521970+00:00 19994330.290205799043 27870000.000007014722 262864330.290209114552 1
60382.560202853 2024-03-13T13:26:41.526473+00:00 19994330.289991375059 27870000.000009521842 262864330.289997220039 1
60382.560214478 2024-03-13T13:26:42.530900+00:00 19994330.290186770260 27869999.999973792583 262864330.290156871080 1
60382.560226186 2024-03-13T13:26:43.542447+00:00 19994330.290292341262 27869999.999969687313 262864330.290258347988 1
60382.560237528 2024-03-13T13:26:44.522414+00:00 19994330.290337558836 27870000.000025935471 262864330.290359795094 1
60382.560249074 2024-03-13T13:26:45.520039+00:00 19994330.290287807584 27869999.999972596765 262864330.290256679058 1
60382.560260724 2024-03-13T13:26:46.526574+00:00 19994330.290304239839 27869999.999972000718 262864330.290272533894 1
60382.560272257 2024-03-13T13:26:47.522976+00:00 19994330.289989843965 27870000.000065471977 262864330.290051639080 1
60382.560283819 2024-03-13T13:26:48.521964+00:00 19994330.290177691728 27870000.000041879714 262864330.290215879679 1
60382.560295434 2024-03-13T13:26:49.525472+00:00 19994330.290391772985 27869999.999961517751 262864330.290349602699 1
60382.560306941 2024-03-13T13:26:50.519690+00:00 19994330.290328320116 27870000.000013176352 262864330.290337800980 1
60382.560318526 2024-03-13T13:26:51.520611+00:00 19994330.290294092149 27870000.000044059008 262864330.290334433317 1
60382.560330097 2024-03-13T13:26:52.520372+00:00 19994330.290235079825 27869999.999888230115 262864330.290119618177 1
60382.560341658 2024-03-13T13:26:53.519279+00:00 19994330.290268056095 27869999.999959871173 262864330.290224254131 1
60382.560353312 2024-03-13T13:26:54.526172+00:00 19994330.290302515030 27869999.999953486025 262864330.290252298117 1
60382.560364823 2024-03-13T13:26:55.520691+00:00 19994330.290211878717 27870000.000038437545 262864330.290246635675 1
60382.560376468 2024-03-13T13:26:56.526791+00:00 19994330.290240656585 27869999.999977517873 262864330.290214478970 1
60382.560387976 2024-03-13T13:26:57.521101+00:00 19994330.290090091527 27870000.000095620751 262864330.290181994438 1
60382.560399541 2024-03-13T13:26:58.520349+00:00 19994330.290203232318 27870000.000016253442 262864330.290215790272 1
60382.560411105 2024-03-13T13:26:59.519483+00:00 19994330.290308229625 27869999.999975025654 262864330.290279567242 1
60382.560422691 2024-03-13T13:27:00.520450+00:00 19994330.290153756738 27869999.999943874776 262864330.290093958378 1
60382.560434258 2024-03-13T13:27:01.519889+00:00 19994330.290204659104 27870000.000028695911 262864330.290229678154 1
60382.560445860 2024-03-13T13:27:02.522339+00:00 19994330.290193162858 27870000.000018794090 262864330.290208280087 1
60382.560457424 2024-03-13T13:27:03.521463+00:00 19994330.290268700570 27869999.999966807663 262864330.290231794119 1
60382.560469008 2024-03-13T13:27:04.522269+00:00 19994330.290072280914 27870000.000046279281 262864330.290114879608 1
60382.560480553 2024-03-13T13:27:05.519748+00:00 19994330.290233545005 27869999.999978117645 262864330.290207982063 1
60382.560492160 2024-03-13T13:27:06.522598+00:00 19994330.290054671466 27869999.999985508621 262864330.290036499500 1
60382.560503740 2024-03-13T13:27:07.523178+00:00 19994330.290249165148 27869999.999993592501 262864330.290239065886 1
60382.560515272 2024-03-13T13:27:08.519486+00:00 19994330.290110681206 27869999.999999463558 262864330.290106445551 1
60382.560526854 2024-03-13T13:27:09.520175+00:00 19994330.290349170566 27869999.999996528029 262864330.290342032909 1
60382.560538454 2024-03-13T13:27:10.522408+00:00 19994330.290028940886 27869999.999984972179 262864330.290010213852 1
60382.560550002 2024-03-13T13:27:11.520211+00:00 19994330.290228456259 27869999.999949738383 262864330.290174514055 1
60382.560561584 2024-03-13T13:27:12.520902+00:00 19994330.290177568793 27870000.000035945326 262864330.290209829807 1
60382.560573130 2024-03-13T13:27:13.518431+00:00 19994330.290190789849 27869999.999923136085 262864330.290110230446 1
60382.560584711 2024-03-13T13:27:14.519018+00:00 19994330.290146239102 27870000.000040724874 262864330.290183246136 1
60382.560596394 2024-03-13T13:27:15.528475+00:00 19994330.290236771107 27870000.000049434602 262864330.290282517672 1
60382.560607852 2024-03-13T13:27:16.518467+00:00 19994330.290304441005 27870000.000014867634 262864330.290315628052 1
60382.560619432 2024-03-13T13:27:17.518970+00:00 19994330.290217485279 27870000.000024430454 262864330.290238231421 1
60382.560631025 2024-03-13T13:27:18.520521+00:00 19994330.290153149515 27870000.000154696405 262864330.290304154158 1
60382.560642600 2024-03-13T13:27:19.520658+00:00 19994330.290383968502 27869999.999937798828 262864330.290318071842 1
60382.560654167 2024-03-13T13:27:20.520052+00:00 19994330.290212530643 27870000.000018630177 262864330.290227472782 1
60382.560665765 2024-03-13T13:27:21.522123+00:00 19994330.290409255773 27870000.000092018396 262864330.290497601032 1
60382.560677370 2024-03-13T13:27:22.524729+00:00 19994330.290198780596 27869999.999913424253 262864330.290108501911 1
60382.560688887 2024-03-13T13:27:23.519862+00:00 19994330.289945766330 27869999.999915193766 262864330.289857268333 1
60382.560700484 2024-03-13T13:27:24.521824+00:00 19994330.290172390640 27869999.999913502485 262864330.290082216263 1
60382.560712059 2024-03-13T13:27:25.521846+00:00 19994330.290648967028 27870000.000152673572 262864330.290797948837 1
60382.560723687 2024-03-13T13:27:26.526567+00:00 19994330.289992842823 27870000.000005349517 262864330.289994508028 1
60382.560735240 2024-03-13T13:27:27.524744+00:00 19994330.290107280016 27869999.999959215522 262864330.290062814951 1
60382.560746758 2024-03-13T13:27:28.519865+00:00 19994330.290368519723 27870000.000048853457 262864330.290413677692 1
60382.560758374 2024-03-13T13:27:29.523498+00:00 19994330.290106780827 27870000.000034034252 262864330.290137112141 1
60382.560769930 2024-03-13T13:27:30.522018+00:00 19994330.290328569710 27869999.999991774559 262864330.290316641331 1
60382.560781481 2024-03-13T13:27:31.519975+00:00 19994330.290229447186 27870000.000081282109 262864330.290307015181 1
60382.560793058 2024-03-13T13:27:32.520215+00:00 19994330.290168557316 27870000.000005681068 262864330.290170550346 1
60382.560804621 2024-03-13T13:27:33.519251+00:00 19994330.290265865624 27870000.000053294003 262864330.290315449238 1
60382.560816200 2024-03-13T13:27:34.519619+00:00 19994330.290336515754 27869999.999916058034 262864330.290248870850 1
60382.560827788 2024-03-13T13:27:35.520891+00:00 19994330.290351845324 27870000.000029239804 262864330.290377378464 1
60382.560839341 2024-03-13T13:27:36.519055+00:00 19994330.290078658611 27869999.999895069748 262864330.289970040321 1
60382.560850946 2024-03-13T13:27:37.521733+00:00 19994330.290245678276 27869999.999997470528 262864330.290239453316 1
60382.560862564 2024-03-13T13:27:38.525507+00:00 19994330.290308982134 27869999.999983597547 262864330.290288895369 1
60382.560874091 2024-03-13T13:27:39.521452+00:00 19994330.290347501636 27870000.000007182360 262864330.290350973606 1
60382.560885646 2024-03-13T13:27:40.519808+00:00 19994330.290293268859 27870000.000026788563 262864330.290316373110 1
60382.560897217 2024-03-13T13:27:41.519533+00:00 19994330.290055409074 27869999.999961107969 262864330.290012836456 1
60382.560908785 2024-03-13T13:27:42.519035+00:00 19994330.290343381464 27870000.000066887587 262864330.290406554937 1
60382.560920381 2024-03-13T13:27:43.520886+00:00 19994330.290089577436 27870000.000023052096 262864330.290108948946 1
60382.560931971 2024-03-13T13:27:44.522273+00:00 19994330.290237348527 27870000.000047653913 262864330.290281295776 1
60382.560943540 2024-03-13T13:27:45.521847+00:00 19994330.290128529072 27869999.999922871590 262864330.290047705173 1
60382.560955085 2024-03-13T13:27:46.519307+00:00 19994330.290470208973 27870000.000010263175 262864330.290476769209 1
60382.560966687 2024-03-13T13:27:47.521797+00:00 19994330.290150143206 27870000.000006493181 262864330.290152937174 1
60382.560978242 2024-03-13T13:27:48.520141+00:00 19994330.290336444974 27870000.000013355166 262864330.290346086025 1
60382.560989824 2024-03-13T13:27:49.520794+00:00 19994330.290329843760 27869999.999971702695 262864330.290297836065 1
60382.561001386 2024-03-13T13:27:50.519770+00:00 19994330.290042221546 27870000.000046260655 262864330.290084779263 1
60382.561012995 2024-03-13T13:27:51.522816+00:00 19994330.290241278708 27869999.999998610467 262864330.290236175060 1
60382.561024556 2024-03-13T13:27:52.521662+00:00 19994330.290153604001 27869999.999983724207 262864330.290133625269 1
60382.561036151 2024-03-13T13:27:53.523423+00:00 19994330.290303070098 27869999.999974921346 262864330.290274292231 1
60382.561047726 2024-03-13T13:27:54.523543+00:00 19994330.290114048868 27869999.999965019524 262864330.290075361729 1
60382.561059296 2024-03-13T13:27:55.523175+00:00 19994330.290398590267 27869999.999927856028 262864330.290322750807 1
60382.561070869 2024-03-13T13:27:56.523049+00:00 19994330.290135059506 27870000.000017940998 262864330.290149301291 1
60382.561082455 2024-03-13T13:27:57.524164+00:00 19994330.290321595967 27870000.000095248222 262864330.290413141251 1
60382.561093987 2024-03-13T13:27:58.520487+00:00 19994330.290163327008 27870000.000012610108 262864330.290172249079 1
60382.561105582 2024-03-13T13:27:59.522308+00:00 19994330.290415581316 27870000.000036802143 262864330.290448695421 1
60382.561117159 2024-03-13T13:28:00.522532+00:00 19994330.290157429874 27870000.000012554228 262864330.290166288614 1
60382.561128827 2024-03-13T13:28:01.530660+00:00 19994330.290096350014 27870000.000017493963 262864330.290110141039 1
60382.561140368 2024-03-13T13:28:02.527815+00:00 19994330.290239058435 27869999.999920319766 262864330.290155678988 1
60382.561151907 2024-03-13T13:28:03.524803+00:00 19994330.290205173194 27869999.999999310821 262864330.290200799704 1
60382.561163460 2024-03-13T13:28:04.522924+00:00 19994330.290049504489 27869999.999970603734 262864330.290016412735 1
60382.561175040 2024-03-13T13:28:05.523447+00:00 19994330.290440972894 27870000.000003743917 262864330.290441036224 1
60382.561186601 2024-03-13T13:28:06.522307+00:00 19994330.289988130331 27869999.999980360270 262864330.289964795113 1
60382.561198160 2024-03-13T13:28:07.521049+00:00 19994330.290280591697 27869999.999948255718 262864330.290225148201 1
60382.561209776 2024-03-13T13:28:08.524642+00:00 19994330.290168162435 27869999.999985631555 262864330.290150105953 1
60382.561221400 2024-03-13T13:28:09.528941+00:00 19994330.290408536792 27869999.999939702451 262864330.290344536304 1
60382.561233016 2024-03-13T13:28:10.532552+00:00 19994330.290084023029 27869999.999972429127 262864330.290052771568 1
60382.561244526 2024-03-13T13:28:11.527093+00:00 19994330.290115453303 27870000.000031050295 262864330.290142804384 1
60382.561256136 2024-03-13T13:28:12.530117+00:00 19994330.290130041540 27869999.999991323799 262864330.290117681026 1
60382.561267642 2024-03-13T13:28:13.524314+00:00 19994330.290026057512 27870000.000057596713 262864330.290079981089 1
60382.561279317 2024-03-13T13:28:14.533010+00:00 19994330.290135603398 27869999.999996311963 262864330.290128201246 1
60382.561290767 2024-03-13T13:28:15.522280+00:00 19994330.290586668998 27870000.000055320561 262864330.290638297796 1
60382.561302334 2024-03-13T13:28:16.521688+00:00 19994330.290111511946 27869999.999968726188 262864330.290076553822 1
60382.561314226 2024-03-13T13:28:17.549146+00:00 19994330.290340241045 27870000.000005453825 262864330.290342003107 1
60382.561325506 2024-03-13T13:28:18.523692+00:00 19994330.290185272694 27869999.999960623682 262864330.290142208338 1
60382.561337074 2024-03-13T13:28:19.523229+00:00 19994330.289963297546 27870000.000007927418 262864330.289967536926 1
60382.561348885 2024-03-13T13:28:20.543654+00:00 19994330.290126450360 27870000.000005863607 262864330.290128618479 1
60382.561360260 2024-03-13T13:28:21.526503+00:00 19994330.290626212955 27869999.999913200736 262864330.290535748005 1
60382.561371815 2024-03-13T13:28:22.524844+00:00 19994330.290036536753 27870000.000034417957 262864330.290067255497 1
60382.561383341 2024-03-13T13:28:23.520677+00:00 19994330.290158461779 27870000.000007510185 262864330.290162265301 1
60382.561394918 2024-03-13T13:28:24.520937+00:00 19994330.290002971888 27870000.000020846725 262864330.290020138025 1
60382.561406540 2024-03-13T13:28:25.525033+00:00 19994330.290137257427 27869999.999989669770 262864330.290123224258 1
60382.561418069 2024-03-13T13:28:26.521158+00:00 19994330.290209490806 27870000.000034648925 262864330.290240466595 1
60382.561429956 2024-03-13T13:28:27.548169+00:00 19994330.290138930082 27869999.999965291470 262864330.290100514889 1
60382.561441272 2024-03-13T13:28:28.525842+00:00 19994330.290137141943 27870000.000029031187 262864330.290162473917 1
60382.561452853 2024-03-13T13:28:29.526462+00:00 19994330.290167957544 27869999.999946530908 262864330.290110796690 1
60382.561464395 2024-03-13T13:28:30.523776+00:00 19994330.290229909122 27869999.999953418970 262864330.290179640055 1
60382.561476027 2024-03-13T13:28:31.528727+00:00 19994330.290054935962 27870000.000046942383 262864330.290098190308 1
60382.561487532 2024-03-13T13:28:32.522755+00:00 19994330.290317192674 27869999.999941840768 262864330.290255308151 1
60382.561499118 2024-03-13T13:28:33.523815+00:00 19994330.290167570114 27870000.000075139105 262864330.290239006281 1
60382.561510638 2024-03-13T13:28:34.519105+00:00 19994330.290458776057 27870000.000028923154 262864330.290483981371 1
60382.561522277 2024-03-13T13:28:35.524753+00:00 19994330.290231045336 27869999.999989315867 262864330.290216684341 1
60382.561533943 2024-03-13T13:28:36.532642+00:00 19994330.290237084031 27870000.000076021999 262864330.290309429169 1
60382.561545389 2024-03-13T13:28:37.521595+00:00 19994330.289954498410 27869999.999985672534 262864330.289936482906 1
60382.561557021 2024-03-13T13:28:38.526636+00:00 19994330.290296815336 27869999.999954268336 262864330.290247410536 1
60382.561568629 2024-03-13T13:28:39.529566+00:00 19994330.290068048984 27869999.999947894365 262864330.290012270212 1
60382.561580088 2024-03-13T13:28:40.519562+00:00 19994330.290323723108 27870000.000014409423 262864330.290334463120 1
60382.561591641 2024-03-13T13:28:41.517742+00:00 19994330.290181796998 27870000.000003702939 262864330.290181785822 1
60382.561603254 2024-03-13T13:28:42.521148+00:00 19994330.290381174535 27870000.000006556511 262864330.290384024382 1
60382.561614837 2024-03-13T13:28:43.521917+00:00 19994330.290395203978 27869999.999991256744 262864330.290382772684 1
60382.561626390 2024-03-13T13:28:44.520057+00:00 19994330.290286622941 27869999.999981313944 262864330.290264248848 1
60382.561638016 2024-03-13T13:28:45.524619+00:00 19994330.290284920484 27870000.000086460263 262864330.290367692709 1
60382.561649660 2024-03-13T13:28:46.530639+00:00 19994330.290075622499 27869999.999989431351 262864330.290061354637 1
60382.561661150 2024-03-13T13:28:47.523337+00:00 19994330.290224771947 27870000.000015769154 262864330.290236830711 1
60382.561672702 2024-03-13T13:28:48.521423+00:00 19994330.290134564042 27869999.999978739768 262864330.290109634399 1
60382.561684272 2024-03-13T13:28:49.521091+00:00 19994330.290301967412 27869999.999978963286 262864330.290277242661 1
60382.561695851 2024-03-13T13:28:50.521536+00:00 19994330.290464576334 27869999.999982174486 262864330.290443062782 1
60382.561707429 2024-03-13T13:28:51.521846+00:00 19994330.290059067309 27869999.999974831939 262864330.290030211210 1
60382.561719015 2024-03-13T13:28:52.522884+00:00 19994330.290310889482 27869999.999996121973 262864330.290303319693 1
60382.561730580 2024-03-13T13:28:53.522121+00:00 19994330.290222249925 27869999.999998051673 262864330.290216624737 1
60382.561742127 2024-03-13T13:28:54.519756+00:00 19994330.290016900748 27870000.000025086105 262864330.290038287640 1
60382.561753714 2024-03-13T13:28:55.520946+00:00 19994330.290347389877 27870000.000040851533 262864330.290384560823 1
60382.561765287 2024-03-13T13:28:56.520808+00:00 19994330.290292151272 27870000.000050023198 262864330.290338456631 1
60382.561776846 2024-03-13T13:28:57.519503+00:00 19994330.290173210204 27870000.000056736171 262864330.290226250887 1
60382.561788457 2024-03-13T13:28:58.522664+00:00 19994330.290210805833 27869999.999950587749 262864330.290157705545 1
60382.561799997 2024-03-13T13:28:59.519698+00:00 19994330.290301743895 27869999.999956704676 262864330.290254741907 1
60382.561811560 2024-03-13T13:29:00.518749+00:00 19994330.290093671530 27870000.000026755035 262864330.290116727352 1
60382.561823342 2024-03-13T13:29:01.536803+00:00 19994330.290329307318 27870000.000011987984 262864330.290337592363 1
60382.561834749 2024-03-13T13:29:02.522302+00:00 19994330.290117032826 27869999.999958813190 262864330.290072143078 1
60382.561846292 2024-03-13T13:29:03.519637+00:00 19994330.290046773851 27869999.999963607639 262864330.290006697178 1
60382.561857969 2024-03-13T13:29:04.528524+00:00 19994330.290133774281 27869999.999991808087 262864330.290121883154 1
60382.561869444 2024-03-13T13:29:05.519946+00:00 19994330.290325097740 27869999.999983284622 262864330.290304690599 1
60382.561881021 2024-03-13T13:29:06.520163+00:00 19994330.289919160306 27869999.999973241240 262864330.289888709784 1
60382.561892594 2024-03-13T13:29:07.520118+00:00 19994330.290386769921 27870000.000056903809 262864330.290439963341 1
60382.561904202 2024-03-13T13:29:08.523076+00:00 19994330.289944756776 27870000.000055622309 262864330.289996683598 1
60382.561915767 2024-03-13T13:29:09.522266+00:00 19994330.290318947285 27869999.999930385500 262864330.290245622396 1
60382.561927337 2024-03-13T13:29:10.521899+00:00 19994330.290088433772 27869999.999997913837 262864330.290082663298 1
60382.561938914 2024-03-13T13:29:11.522193+00:00 19994330.290449902415 27869999.999913785607 262864330.290359973907 1
60382.561950473 2024-03-13T13:29:12.520833+00:00 19994330.290435701609 27869999.999938543886 262864330.290370553732 1
60382.561962048 2024-03-13T13:29:13.520898+00:00 19994330.290323872119 27869999.999941091985 262864330.290261268616 1
60382.561973632 2024-03-13T13:29:14.521819+00:00 19994330.290052760392 27869999.999975543469 262864330.290024608374 1
60382.561985191 2024-03-13T13:29:15.520517+00:00 19994330.290288727731 27870000.000033169985 262864330.290318191051 1
60382.561996778 2024-03-13T13:29:16.521620+00:00 19994330.290345180780 27869999.999936003238 262864330.290277510881 1
60382.562008341 2024-03-13T13:29:17.520696+00:00 19994330.290219932795 27870000.000047415495 262864330.290263652802 1
60382.562019960 2024-03-13T13:29:18.524561+00:00 19994330.290214400738 27870000.000068034977 262864330.290278732777 1
60382.562031512 2024-03-13T13:29:19.522662+00:00 19994330.290210753679 27869999.999998785555 262864330.290205836296 1
60382.562043093 2024-03-13T13:29:20.523204+00:00 19994330.290230046958 27870000.000031515956 262864330.290257871151 1
60382.562054698 2024-03-13T13:29:21.525915+00:00 19994330.290205977857 27869999.999970946461 262864330.290173232555 1
60382.562066223 2024-03-13T13:29:22.521726+00:00 19994330.290154390037 27870000.000023186207 262864330.290173888206 1
60382.562077795 2024-03-13T13:29:23.521448+00:00 19994330.290255915374 27870000.000005632639 262864330.290257841349 1
60382.562089382 2024-03-13T13:29:24.522619+00:00 19994330.290088627487 27870000.000018123537 262864330.290103048086 1
60382.562100931 2024-03-13T13:29:25.520454+00:00 19994330.290255419910 27870000.000025350600 262864330.290277093649 1
60382.562112503 2024-03-13T13:29:26.520257+00:00 19994330.290266081691 27869999.999973487109 262864330.290235877037 1
60382.562124156 2024-03-13T13:29:27.527090+00:00 19994330.290204040706 27870000.000015612692 262864330.290215969086 1
60382.562135641 2024-03-13T13:29:28.519444+00:00 19994330.290252890438 27870000.000066380948 262864330.290315568447 1
60382.562147294 2024-03-13T13:29:29.526241+00:00 19994330.290212944150 27869999.999961357564 262864330.290170609951 1
60382.562158810 2024-03-13T13:29:30.521144+00:00 19994330.290203899145 27870000.000006426126 262864330.290206640959 1
60382.562170382 2024-03-13T13:29:31.520975+00:00 19994330.290332920849 27869999.999917108566 262864330.290246337652 1
60382.562181945 2024-03-13T13:29:32.520049+00:00 19994330.290384750813 27870000.000005155802 262864330.290386199951 1
60382.562193571 2024-03-13T13:29:33.524516+00:00 19994330.290261715651 27869999.999994594604 262864330.290252625942 1
60382.562205178 2024-03-13T13:29:34.527366+00:00 19994330.290308903903 27869999.999890182167 262864330.290195375681 1
60382.562216746 2024-03-13T13:29:35.526849+00:00 19994330.290092587471 27870000.000024273992 262864330.290113151073 1
60382.562228260 2024-03-13T13:29:36.521676+00:00 19994330.290206860751 27869999.999997366220 262864330.290200531483 1
60382.562239787 2024-03-13T13:29:37.517574+00:00 19994330.290421180427 27869999.999964650720 262864330.290382146835 1
60382.562251381 2024-03-13T13:29:38.519298+00:00 19994330.290132321417 27870000.000068120658 262864330.290196746588 1
60382.562263050 2024-03-13T13:29:39.527530+00:00 19994330.290090192109 27870000.000008415431 262864330.290094912052 1
60382.562274536 2024-03-13T13:29:40.519931+00:00 19994330.290110122412 27870000.000026505440 262864330.290132910013 1
60382.562286124 2024-03-13T13:29:41.521128+00:00 19994330.290519557893 27870000.000034831464 262864330.290550708771 1
60382.562297701 2024-03-13T13:29:42.521364+00:00 19994330.290156666189 27870000.000005584210 262864330.290158540010 1
60382.562309308 2024-03-13T13:29:43.524196+00:00 19994330.290011316538 27870000.000013202429 262864330.290020823479 1
60382.562320881 2024-03-13T13:29:44.524067+00:00 19994330.290239710361 27870000.000057820231 262864330.290293842554 1
60382.562332423 2024-03-13T13:29:45.521333+00:00 19994330.290243625641 27870000.000012759119 262864330.290252685547 1
60382.562343970 2024-03-13T13:29:46.518988+00:00 19994330.290314726532 27869999.999994028360 262864330.290305078030 1
60382.562355585 2024-03-13T13:29:47.522572+00:00 19994330.290202230215 27869999.999943863600 262864330.290142387152 1
60382.562367134 2024-03-13T13:29:48.520393+00:00 19994330.290138926357 27869999.999988783151 262864330.290124028921 1
60382.562378712 2024-03-13T13:29:49.520699+00:00 19994330.290164299309 27870000.000058151782 262864330.290218740702 1
60382.562390339 2024-03-13T13:29:50.525263+00:00 19994330.290354359895 27870000.000062890351 262864330.290413558483 1
60382.562401847 2024-03-13T13:29:51.519623+00:00 19994330.290334306657 27869999.999933067709 262864330.290263682604 1
60382.562413437 2024-03-13T13:29:52.521001+00:00 19994330.290190607309 27870000.000033672899 262864330.290220588446 1
60382.562425029 2024-03-13T13:29:53.522553+00:00 19994330.290180735290 27870000.000001017004 262864330.290178060532 1
60382.562436616 2024-03-13T13:29:54.523594+00:00 19994330.290209364146 27869999.999950028956 262864330.290155678988 1
60382.562448201 2024-03-13T13:29:55.524577+00:00 19994330.290094900876 27869999.999947976321 262864330.290039181709 1
60382.562459734 2024-03-13T13:29:56.521023+00:00 19994330.290263887495 27869999.999912176281 262864330.290172368288 1
60382.562471273 2024-03-13T13:29:57.517990+00:00 19994330.290134347975 27869999.999996300787 262864330.290126949549 1
60382.562482869 2024-03-13T13:29:58.519893+00:00 19994330.290375363082 27870000.000070583075 262864330.290442228317 1
60382.562494455 2024-03-13T13:29:59.520899+00:00 19994330.290248367935 27869999.999958787113 262864330.290203452110 1
60382.562506029 2024-03-13T13:30:00.520936+00:00 19994330.290191613138 27870000.000004038215 262864330.290191978216 1
60382.562517780 2024-03-13T13:30:01.536216+00:00 19994330.290213257074 27870000.000017005950 262864330.290226578712 1
60382.562529283 2024-03-13T13:30:02.529999+00:00 19994330.290300242603 27870000.000070445240 262864330.290367007256 1
60382.562540925 2024-03-13T13:30:03.535894+00:00 19994330.290272302926 27869999.999998033047 262864330.290266633034 1
60382.562552545 2024-03-13T13:30:04.539926+00:00 19994330.290186040103 27870000.000009581447 262864330.290191948414 1
60382.562564076 2024-03-13T13:30:05.536152+00:00 19994330.290177892894 27870000.000008497387 262864330.290182679892 1
60382.562575647 2024-03-13T13:30:06.535857+00:00 19994330.290290538222 27870000.000012259930 262864330.290299087763 1
60382.562587194 2024-03-13T13:30:07.533594+00:00 19994330.290318593383 27870000.000002782792 262864330.290317654610 1
60382.562598895 2024-03-13T13:30:08.544504+00:00 19994330.290004607290 27869999.999939579517 262864330.289940506220 1
60382.562610390 2024-03-13T13:30:09.537643+00:00 19994330.290200803429 27870000.000107519329 262864330.290304630995 1
60382.562621894 2024-03-13T13:30:10.531669+00:00 19994330.290301561356 27869999.999984193593 262864330.290282070637 1
60382.562633534 2024-03-13T13:30:11.537380+00:00 19994330.290232658386 27870000.000109612942 262864330.290338575840 1
60382.562645001 2024-03-13T13:30:12.528122+00:00 19994330.290436156094 27869999.999865218997 262864330.290297687054 1
60382.562656571 2024-03-13T13:30:13.527721+00:00 19994330.290237009525 27870000.000027582049 262864330.290260910988 1
60382.562668288 2024-03-13T13:30:14.540062+00:00 19994330.289956491441 27870000.000016305596 262864330.289969086647 1
60382.562679955 2024-03-13T13:30:15.548140+00:00 19994330.290351204574 27869999.999946560711 262864330.290294080973 1
60382.562691330 2024-03-13T13:30:16.530901+00:00 19994330.290177568793 27870000.000063680112 262864330.290237545967 1
60382.562702833 2024-03-13T13:30:17.524758+00:00 19994330.290412072092 27869999.999932650477 262864330.290341019630 1
60382.562714373 2024-03-13T13:30:18.521836+00:00 19994330.290171828121 27870000.000000476837 262864330.290168613195 1
60382.562725920 2024-03-13T13:30:19.519469+00:00 19994330.290301959962 27869999.999979864806 262864330.290278106928 1
60382.562737538 2024-03-13T13:30:20.523336+00:00 19994330.289882250130 27870000.000050850213 262864330.289929389954 1
60382.562749072 2024-03-13T13:30:21.519796+00:00 19994330.290265846997 27870000.000036608428 262864330.290298759937 1
60382.562760665 2024-03-13T13:30:22.521415+00:00 19994330.290397595614 27869999.999966442585 262864330.290360331535 1
60382.562772260 2024-03-13T13:30:23.523251+00:00 19994330.289936486632 27869999.999953139573 262864330.289885938168 1
60382.562783816 2024-03-13T13:30:24.521742+00:00 19994330.290261998773 27869999.999992009252 262864330.290250301361 1
60382.562795415 2024-03-13T13:30:25.523835+00:00 19994330.290153179318 27869999.999987863004 262864330.290137350559 1
60382.562806949 2024-03-13T13:30:26.520353+00:00 19994330.290362469852 27870000.000006332994 262864330.290365099907 1
60382.562818491 2024-03-13T13:30:27.517637+00:00 19994330.290145769715 27870000.000008743256 262864330.290150821209 1
60382.562830189 2024-03-13T13:30:28.528318+00:00 19994330.290415335447 27869999.999984908849 262864330.290396571159 1
60382.562841714 2024-03-13T13:30:29.524134+00:00 19994330.290359817445 27870000.000052135438 262864330.290408253670 1
60382.562853377 2024-03-13T13:30:30.531812+00:00 19994330.290115766227 27869999.999937906861 262864330.290049970150 1
60382.562864896 2024-03-13T13:30:31.526985+00:00 19994330.290349576622 27870000.000005338341 262864330.290351212025 1
60382.562876428 2024-03-13T13:30:32.523397+00:00 19994330.290076509118 27870000.000018768013 262864330.290091574192 1
60382.562887988 2024-03-13T13:30:33.522132+00:00 19994330.290378510952 27870000.000054057688 262864330.290428876877 1
60382.562899613 2024-03-13T13:30:34.526534+00:00 19994330.290195584297 27870000.000112593174 262864330.290304481983 1
60382.562911221 2024-03-13T13:30:35.529497+00:00 19994330.290196388960 27869999.999938506633 262864330.290131211281 1
60382.562922790 2024-03-13T13:30:36.529023+00:00 19994330.290458507836 27869999.999873694032 262864330.290328502655 1
60382.562934313 2024-03-13T13:30:37.524692+00:00 19994330.290113676339 27869999.999993063509 262864330.290103048086 1
60382.562945963 2024-03-13T13:30:38.531183+00:00 19994330.290209941566 27869999.999978583306 262864330.290184825659 1
60382.562957520 2024-03-13T13:30:39.529711+00:00 19994330.290117692202 27870000.000003248453 262864330.290117233992 1
60382.562969486 2024-03-13T13:30:40.563568+00:00 19994330.290282361209 27869999.999941326678 262864330.290219992399 1
60382.562980621 2024-03-13T13:30:41.525640+00:00 19994330.290233567357 27869999.999961003661 262864330.290190875530 1
60382.562992228 2024-03-13T13:30:42.528461+00:00 19994330.290117062628 27870000.000002719462 262864330.290116071701 1
60382.563003824 2024-03-13T13:30:43.530407+00:00 19994330.290161576122 27869999.999979533255 262864330.290137410164 1
60382.563015352 2024-03-13T13:30:44.526420+00:00 19994330.290431041270 27870000.000026732683 262864330.290454089642 1
60382.563026894 2024-03-13T13:30:45.523668+00:00 19994330.289930265397 27869999.999998345971 262864330.289924889803 1
60382.563038686 2024-03-13T13:30:46.542454+00:00 19994330.290116935968 27870000.000035300851 262864330.290148526430 1
60382.563050029 2024-03-13T13:30:47.522530+00:00 19994330.290404718369 27870000.000020854175 262864330.290421873331 1
60382.563061577 2024-03-13T13:30:48.520276+00:00 19994330.290151298046 27869999.999995984137 262864330.290143579245 1
60382.563073182 2024-03-13T13:30:49.522866+00:00 19994330.290235735476 27869999.999897904694 262864330.290129929781 1
60382.563084823 2024-03-13T13:30:50.528719+00:00 19994330.290102906525 27869999.999995108694 262864330.290094316006 1
60382.563096358 2024-03-13T13:30:51.525271+00:00 19994330.290190201253 27870000.000016842037 262864330.290203332901 1
60382.563107950 2024-03-13T13:30:52.526853+00:00 19994330.290277902037 27870000.000093776733 262864330.290367990732 1
60382.563119444 2024-03-13T13:30:53.519968+00:00 19994330.289962381124 27870000.000004544854 262864330.289963215590 1
60382.563131011 2024-03-13T13:30:54.519311+00:00 19994330.290245231241 27870000.000024370849 262864330.290265917778 1
60382.563142582 2024-03-13T13:30:55.519103+00:00 19994330.290435262024 27870000.000045116991 262864330.290476679802 1
60382.563154243 2024-03-13T13:30:56.526627+00:00 19994330.290344238281 27869999.999999504536 262864330.290340036154 1
60382.563165748 2024-03-13T13:30:57.520578+00:00 19994330.290074449033 27869999.999967113137 262864330.290037840605 1
60382.563177336 2024-03-13T13:30:58.521835+00:00 19994330.290190979838 27869999.999979428947 262864330.290166735649 1
60382.563188936 2024-03-13T13:30:59.524040+00:00 19994330.290148697793 27869999.999936394393 262864330.290081411600 1
60382.563200523 2024-03-13T13:31:00.525208+00:00 19994330.290167115629 27869999.999923195690 262864330.290086627007 1
60382.563212161 2024-03-13T13:31:01.530720+00:00 19994330.290279816836 27869999.999972920865 262864330.290249019861 1
60382.563223683 2024-03-13T13:31:02.526215+00:00 19994330.290327031165 27870000.000020094216 262864330.290343433619 1
60382.563235186 2024-03-13T13:31:03.520079+00:00 19994330.290164634585 27869999.999988816679 262864330.290149748325 1
60382.563246803 2024-03-13T13:31:04.523762+00:00 19994330.290276229382 27870000.000054363161 262864330.290326893330 1
60382.563258351 2024-03-13T13:31:05.521549+00:00 19994330.290477249771 27869999.999981675297 262864330.290455222130 1
60382.563269940 2024-03-13T13:31:06.522789+00:00 19994330.290401056409 27869999.999996993691 262864330.290394365788 1
60382.563281554 2024-03-13T13:31:07.526269+00:00 19994330.290065791458 27869999.999996289611 262864330.290058404207 1
60382.563293163 2024-03-13T13:31:08.529246+00:00 19994330.290017992258 27870000.000056140125 262864330.290070444345 1
60382.563304684 2024-03-13T13:31:09.524721+00:00 19994330.290343459696 27869999.999940589070 262864330.290280342102 1
60382.563316288 2024-03-13T13:31:10.527303+00:00 19994330.290161199868 27870000.000029455870 262864330.290186941624 1
60382.563327804 2024-03-13T13:31:11.522307+00:00 19994330.290208082646 27869999.999944288284 262864330.290148675442 1
60382.563339411 2024-03-13T13:31:12.525140+00:00 19994330.290273610502 27870000.000034447759 262864330.290304362774 1
60382.563350944 2024-03-13T13:31:13.521599+00:00 19994330.290028046817 27869999.999990787357 262864330.290015131235 1
60382.563362513 2024-03-13T13:31:14.521109+00:00 19994330.290022149682 27870000.000002074987 262864330.290020525455 1
60382.563374106 2024-03-13T13:31:15.522793+00:00 19994330.290318790823 27870000.000063538551 262864330.290378630161 1
60382.563385637 2024-03-13T13:31:16.519100+00:00 19994330.290259920061 27870000.000010591000 262864330.290266811848 1
60382.563397284 2024-03-13T13:31:17.525359+00:00 19994330.290429040790 27870000.000084072351 262864330.290509402752 1
60382.563408784 2024-03-13T13:31:18.518888+00:00 19994330.290293343365 27870000.000058226287 262864330.290347874165 1
60382.563420365 2024-03-13T13:31:19.519527+00:00 19994330.290400691330 27869999.999907352030 262864330.290304332972 1
60382.563431991 2024-03-13T13:31:20.523995+00:00 19994330.290206443518 27870000.000049240887 262864330.290251970291 1
60382.563443502 2024-03-13T13:31:21.518602+00:00 19994330.290027540177 27869999.999956171960 262864330.289979994297 1
60382.563455089 2024-03-13T13:31:22.519649+00:00 19994330.290394023061 27869999.999977830797 262864330.290368139744 1
60382.563466659 2024-03-13T13:31:23.519306+00:00 19994330.290077392012 27869999.999946493655 262864330.290020197630 1
60382.563478233 2024-03-13T13:31:24.519375+00:00 19994330.290389727801 27869999.999953936785 262864330.290339946747 1
60382.563489845 2024-03-13T13:31:25.522615+00:00 19994330.290060140193 27870000.000016193837 262864330.290072619915 1
60382.563501383 2024-03-13T13:31:26.519531+00:00 19994330.290400408208 27870000.000031564385 262864330.290428280830 1
60382.563512973 2024-03-13T13:31:27.520815+00:00 19994330.290174666792 27869999.999975994229 262864330.290146946907 1
60382.563524511 2024-03-13T13:31:28.517758+00:00 19994330.290120959282 27870000.000020723790 262864330.290137976408 1
60382.563536123 2024-03-13T13:31:29.521041+00:00 19994330.290298279375 27870000.000001780689 262864330.290296375751 1
60382.563547665 2024-03-13T13:31:30.518228+00:00 19994330.290021277964 27870000.000013377517 262864330.290030956268 1
60382.563559285 2024-03-13T13:31:31.522233+00:00 19994330.290206819773 27870000.000004854053 262864330.290207982063 1
60382.563570893 2024-03-13T13:31:32.525208+00:00 19994330.290115609765 27870000.000055126846 262864330.290167033672 1
60382.563582402 2024-03-13T13:31:33.519544+00:00 19994330.290261469781 27869999.999925173819 262864330.290182948112 1
60382.563594017 2024-03-13T13:31:34.523109+00:00 19994330.290204223245 27869999.999945152551 262864330.290145695210 1
60382.563605617 2024-03-13T13:31:35.525323+00:00 19994330.290220037103 27870000.000046938658 262864330.290263295174 1
60382.563617136 2024-03-13T13:31:36.520547+00:00 19994330.290241084993 27870000.000013783574 262864330.290251165628 1
60382.563628698 2024-03-13T13:31:37.519502+00:00 19994330.290279716253 27870000.000085689127 262864330.290361702442 1
60382.563640282 2024-03-13T13:31:38.520349+00:00 19994330.290227845311 27870000.000034157187 262864330.290258288383 1
60382.563651904 2024-03-13T13:31:39.524565+00:00 19994330.290084041655 27869999.999999832362 262864330.290080159903 1
60382.563663431 2024-03-13T13:31:40.520476+00:00 19994330.290254585445 27869999.999966580421 262864330.290217489004 1
60382.563675038 2024-03-13T13:31:41.523294+00:00 19994330.290219724178 27870000.000008169562 262864330.290224194527 1
60382.563686618 2024-03-13T13:31:42.523789+00:00 19994330.290262833238 27870000.000058613718 262864330.290317773819 1
60382.563698164 2024-03-13T13:31:43.521348+00:00 19994330.290204651654 27869999.999973833561 262864330.290174782276 1
60382.563709762 2024-03-13T13:31:44.523414+00:00 19994330.290267605335 27869999.999962531030 262864330.290226459503 1
60382.563721312 2024-03-13T13:31:45.521397+00:00 19994330.290561854839 27869999.999963011593 262864330.290521174669 1
60382.563732930 2024-03-13T13:31:46.525179+00:00 19994330.290333155543 27869999.999942366034 262864330.290271818638 1
60382.563744464 2024-03-13T13:31:47.521689+00:00 19994330.289881512523 27870000.000037260354 262864330.289915084839 1
60382.563756026 2024-03-13T13:31:48.520674+00:00 19994330.290338024497 27869999.999978356063 262864330.290312707424 1
60382.563767576 2024-03-13T13:31:49.518541+00:00 19994330.290222197771 27869999.999921396375 262864330.290139883757 1
60382.563779159 2024-03-13T13:31:50.519351+00:00 19994330.289854530245 27870000.000173013657 262864330.290023833513 1
60382.563790750 2024-03-13T13:31:51.520792+00:00 19994330.290075957775 27869999.999991439283 262864330.290063709021 1
60382.563802327 2024-03-13T13:31:52.521075+00:00 19994330.289974149317 27869999.999971553683 262864330.289942026138 1
60382.563813903 2024-03-13T13:31:53.521202+00:00 19994330.290251560509 27869999.999855820090 262864330.290103673935 1
60382.563825570 2024-03-13T13:31:54.529243+00:00 19994330.290264073759 27869999.999932505190 262864330.290192872286 1
60382.563837045 2024-03-13T13:31:55.520705+00:00 19994330.290199443698 27870000.000036478043 262864330.290232241154 1
60382.563848603 2024-03-13T13:31:56.519266+00:00 19994330.290074214339 27869999.999897979200 262864330.289968490601 1
60382.563860180 2024-03-13T13:31:57.519563+00:00 19994330.290216449648 27869999.999946400523 262864330.290159165859 1
60382.563871789 2024-03-13T13:31:58.522584+00:00 19994330.290196195245 27869999.999926146120 262864330.290118634701 1
60382.563883358 2024-03-13T13:31:59.522092+00:00 19994330.290345277637 27869999.999967981130 262864330.290309578180 1
60382.563894914 2024-03-13T13:32:00.520507+00:00 19994330.290241204202 27869999.999977186322 262864330.290214687586 1
60382.563906518 2024-03-13T13:32:01.523192+00:00 19994330.290430169553 27870000.000121820718 262864330.290548294783 1
60382.563918125 2024-03-13T13:32:02.525991+00:00 19994330.290249690413 27870000.000021718442 262864330.290267705917 1
60382.563929756 2024-03-13T13:32:03.530900+00:00 19994330.290225159377 27869999.999956369400 262864330.290177822113 1
60382.563941285 2024-03-13T13:32:04.526995+00:00 19994330.290259033442 27869999.999996267259 262864330.290251612663 1
60382.563952898 2024-03-13T13:32:05.530391+00:00 19994330.290096256882 27869999.999895874411 262864330.289988428354 1
60382.563964564 2024-03-13T13:32:06.538330+00:00 19994330.290063623339 27869999.999962855130 262864330.290022790432 1
60382.563976051 2024-03-13T13:32:07.530800+00:00 19994330.290183160454 27870000.000076867640 262864330.290256321430 1
60382.563987630 2024-03-13T13:32:08.531234+00:00 19994330.290615849197 27869999.999857190996 262864330.290469348431 1
60382.563999262 2024-03-13T13:32:09.536237+00:00 19994330.289993591607 27870000.000125825405 262864330.290115714073 1
60382.564010717 2024-03-13T13:32:10.525948+00:00 19994330.290331732482 27869999.999964721501 262864330.290292739868 1
60382.564022390 2024-03-13T13:32:11.534510+00:00 19994330.290294893086 27870000.000035196543 262864330.290326386690 1
60382.564033939 2024-03-13T13:32:12.532311+00:00 19994330.290276873857 27870000.000183418393 262864330.290456593037 1
60382.564045506 2024-03-13T13:32:13.531699+00:00 19994330.290166288614 27869999.999958824366 262864330.290121406317 1
60382.564056969 2024-03-13T13:32:14.522137+00:00 19994330.290322240442 27869999.999962113798 262864330.290280669928 1
60382.564068583 2024-03-13T13:32:15.525592+00:00 19994330.290457639843 27869999.999863248318 262864330.290317177773 1
60382.564080117 2024-03-13T13:32:16.522145+00:00 19994330.290042545646 27870000.000031013042 262864330.290069878101 1
60382.564091705 2024-03-13T13:32:17.523284+00:00 19994330.289877120405 27869999.999995946884 262864330.289869368076 1
60382.564103471 2024-03-13T13:32:18.539911+00:00 19994330.290409393609 27869999.999977070838 262864330.290382772684 1
60382.564114852 2024-03-13T13:32:19.523244+00:00 19994330.290169205517 27870000.000015430152 262864330.290180951357 1
60382.564126460 2024-03-13T13:32:20.526136+00:00 19994330.290294107050 27870000.000022787601 262864330.290313214064 1
60382.564138019 2024-03-13T13:32:21.524793+00:00 19994330.290278479457 27870000.000018361956 262864330.290293157101 1
60382.564149565 2024-03-13T13:32:22.522439+00:00 19994330.290222499520 27870000.000011313707 262864330.290230125189 1
60382.564161379 2024-03-13T13:32:23.543153+00:00 19994330.290239818394 27869999.999961216003 262864330.290197342634 1
60382.564172667 2024-03-13T13:32:24.518381+00:00 19994330.290380530059 27869999.999869748950 262864330.290246605873 1
60382.564184292 2024-03-13T13:32:25.522807+00:00 19994330.290132585913 27869999.999985903502 262864330.290114790201 1
60382.564195881 2024-03-13T13:32:26.524075+00:00 19994330.290550570935 27870000.000007454306 262864330.290554314852 1
60382.564207430 2024-03-13T13:32:27.521922+00:00 19994330.290088281035 27870000.000026520342 262864330.290111124516 1
60382.564219215 2024-03-13T13:32:28.540218+00:00 19994330.290138252079 27870000.000005681068 262864330.290140241385 1
60382.564230632 2024-03-13T13:32:29.526591+00:00 19994330.290068168193 27869999.999929931015 262864330.289994418621 1
60382.564242132 2024-03-13T13:32:30.520153+00:00 19994330.290255833417 27870000.000057756901 262864330.290309906006 1
60382.564253717 2024-03-13T13:32:31.521150+00:00 19994330.290164813399 27869999.999951425940 262864330.290112555027 1
60382.564265310 2024-03-13T13:32:32.522773+00:00 19994330.290124427527 27869999.999954532832 262864330.290075242519 1
60382.564276884 2024-03-13T13:32:33.522825+00:00 19994330.290242683142 27870000.000048365444 262864330.290287345648 1
60382.564288424 2024-03-13T13:32:34.519856+00:00 19994330.290145426989 27870000.000003181398 262864330.290144920349 1
60382.564300055 2024-03-13T13:32:35.524734+00:00 19994330.290405340493 27870000.000047612935 262864330.290449261665 1
60382.564311645 2024-03-13T13:32:36.526163+00:00 19994330.290075015277 27870000.000000569969 262864330.290071874857 1
60382.564323197 2024-03-13T13:32:37.524225+00:00 19994330.290525354445 27870000.000073220581 262864330.290594875813 1
60382.564334735 2024-03-13T13:32:38.521095+00:00 19994330.290038589388 27870000.000012468547 262864330.290047347546 1
60382.564346330 2024-03-13T13:32:39.522933+00:00 19994330.290116451681 27869999.999952085316 262864330.290064841509 1
60382.564357900 2024-03-13T13:32:40.522539+00:00 19994330.290317397565 27870000.000075243413 262864330.290388941765 1
60382.564369432 2024-03-13T13:32:41.518902+00:00 19994330.290011104196 27869999.999979175627 262864330.289986580610 1
60382.564381056 2024-03-13T13:32:42.523242+00:00 19994330.290313821286 27870000.000020816922 262864330.290330916643 1
60382.564392658 2024-03-13T13:32:43.525669+00:00 19994330.290022637695 27869999.999996040016 262864330.290014982224 1
60382.564404175 2024-03-13T13:32:44.520681+00:00 19994330.290294405073 27870000.000003073364 262864330.290293782949 1
60382.564415768 2024-03-13T13:32:45.522383+00:00 19994330.289929229766 27870000.000050645322 262864330.289976179600 1
60382.564427383 2024-03-13T13:32:46.525868+00:00 19994330.290394287556 27870000.000049117953 262864330.290439695120 1
60382.564438959 2024-03-13T13:32:47.526049+00:00 19994330.289970405400 27870000.000025030226 262864330.289991736412 1
60382.564450486 2024-03-13T13:32:48.521939+00:00 19994330.290155734867 27869999.999932266772 262864330.290084302425 1
60382.564462038 2024-03-13T13:32:49.520064+00:00 19994330.290322333574 27869999.999999292195 262864330.290317922831 1
60382.564473665 2024-03-13T13:32:50.524643+00:00 19994330.290088366717 27870000.000026609749 262864330.290111273527 1
60382.564485188 2024-03-13T13:32:51.520247+00:00 19994330.290283549577 27870000.000019274652 262864330.290299147367 1
60382.564496738 2024-03-13T13:32:52.518209+00:00 19994330.290205091238 27869999.999964553863 262864330.290165960789 1
60382.564508415 2024-03-13T13:32:53.527061+00:00 19994330.290224574506 27870000.000020366162 262864330.290241241455 1
60382.564519903 2024-03-13T13:32:54.519631+00:00 19994330.290313396603 27869999.999979354441 262864330.290289044380 1
60382.564531498 2024-03-13T13:32:55.521434+00:00 19994330.290219455957 27869999.999985449016 262864330.290201216936 1
60382.564543087 2024-03-13T13:32:56.522728+00:00 19994330.290410570800 27870000.000021670014 262864330.290428549051 1
60382.564554676 2024-03-13T13:32:57.524054+00:00 19994330.290397692472 27870000.000009834766 262864330.290403842926 1
60382.564566230 2024-03-13T13:32:58.522329+00:00 19994330.290267001837 27869999.999980282038 262864330.290243566036 1
60382.564577864 2024-03-13T13:32:59.527515+00:00 19994330.289775971323 27869999.999981705099 262864330.289753973484 1
60382.564589403 2024-03-13T13:33:00.524377+00:00 19994330.290431547910 27869999.999951753765 262864330.290379613638 1
60382.564601022 2024-03-13T13:33:01.528269+00:00 19994330.290205318481 27870000.000002231449 262864330.290203869343 1
60382.564612566 2024-03-13T13:33:02.525685+00:00 19994330.290503349155 27869999.999977253377 262864330.290476918221 1
60382.564624128 2024-03-13T13:33:03.524646+00:00 19994330.290174022317 27869999.999957527965 262864330.290127873421 1
60382.564635750 2024-03-13T13:33:04.528779+00:00 19994330.290410161018 27869999.999992638826 262864330.290399104357 1
60382.564647235 2024-03-13T13:33:05.521091+00:00 19994330.290262125432 27870000.000032890588 262864330.290291339159 1
60382.564658819 2024-03-13T13:33:06.521962+00:00 19994330.290252968669 27869999.999942347407 262864330.290191650391 1
60382.564670360 2024-03-13T13:33:07.519123+00:00 19994330.290270566940 27870000.000012233853 262864330.290279090405 1
60382.564681939 2024-03-13T13:33:08.519518+00:00 19994330.290188420564 27870000.000055581331 262864330.290240317583 1
60382.564693518 2024-03-13T13:33:09.519902+00:00 19994330.290417842567 27869999.999964121729 262864330.290378272533 1
60382.564705154 2024-03-13T13:33:10.525316+00:00 19994330.290132958442 27870000.000065162778 262864330.290194422007 1
60382.564716666 2024-03-13T13:33:11.519913+00:00 19994330.290191464126 27869999.999965518713 262864330.290153294802 1
60382.564728267 2024-03-13T13:33:12.522334+00:00 19994330.290405794978 27869999.999994896352 262864330.290396988392 1
60382.564739808 2024-03-13T13:33:13.519437+00:00 19994330.290481332690 27869999.999963067472 262864330.290440708399 1
60382.564751397 2024-03-13T13:33:14.520733+00:00 19994330.290104568005 27870000.000036075711 262864330.290136933327 1
60382.564762955 2024-03-13T13:33:15.519322+00:00 19994330.290303561836 27870000.000021465123 262864330.290321320295 1
60382.564774513 2024-03-13T13:33:16.517890+00:00 19994330.290147583932 27869999.999998744577 262864330.290142625570 1
60382.564786158 2024-03-13T13:33:17.524009+00:00 19994330.290228106081 27870000.000025469810 262864330.290249884129 1
60382.564797688 2024-03-13T13:33:18.520246+00:00 19994330.290321696550 27870000.000119492412 262864330.290437519550 1
60382.564809232 2024-03-13T13:33:19.517649+00:00 19994330.290208123624 27869999.999989353120 262864330.290193796158 1
60382.564820837 2024-03-13T13:33:20.520316+00:00 19994330.290292989463 27869999.999966893345 262864330.290256172419 1
60382.564832441 2024-03-13T13:33:21.522918+00:00 19994330.290015105158 27869999.999898739159 262864330.289910137653 1
60382.564844017 2024-03-13T13:33:22.523112+00:00 19994330.290415067226 27869999.999961066991 262864330.290372461081 1
60382.564855569 2024-03-13T13:33:23.521132+00:00 19994330.290179241449 27869999.999958552420 262864330.290134102106 1
60382.564867121 2024-03-13T13:33:24.519269+00:00 19994330.290046788752 27869999.999978836626 262864330.290021926165 1
60382.564878726 2024-03-13T13:33:25.521979+00:00 19994330.290231559426 27870000.000027075410 262864330.290254920721 1
60382.564890289 2024-03-13T13:33:26.520951+00:00 19994330.290103733540 27870000.000046152622 262864330.290146201849 1
60382.564901853 2024-03-13T13:33:27.520097+00:00 19994330.290101800114 27869999.999972201884 262864330.290070295334 1
60382.564913464 2024-03-13T13:33:28.523293+00:00 19994330.290430136025 27869999.999998755753 262864330.290425181389 1
60382.564925074 2024-03-13T13:33:29.526356+00:00 19994330.290130201727 27870000.000078372657 262864330.290204882622 1
60382.564936575 2024-03-13T13:33:30.520120+00:00 19994330.290166258812 27870000.000033184886 262864330.290195763111 1
60382.564948158 2024-03-13T13:33:31.520873+00:00 19994330.290373615921 27869999.999985098839 262864330.290355026722 1
60382.564959752 2024-03-13T13:33:32.522597+00:00 19994330.290135882795 27869999.999948155135 262864330.290080338717 1
60382.564971338 2024-03-13T13:33:33.523647+00:00 19994330.290188752115 27870000.000066641718 262864330.290251702070 1
60382.564982913 2024-03-13T13:33:34.523621+00:00 19994330.290294475853 27870000.000045970082 262864330.290336728096 1
60382.564994456 2024-03-13T13:33:35.521041+00:00 19994330.290252290666 27869999.999850757420 262864330.290099352598 1
60382.565006006 2024-03-13T13:33:36.518926+00:00 19994330.290267441422 27870000.000009205192 262864330.290272951126 1
60382.565017601 2024-03-13T13:33:37.520792+00:00 19994330.290408875793 27870000.000007338822 262864330.290412515402 1
60382.565029150 2024-03-13T13:33:38.518603+00:00 19994330.290307540447 27870000.000009309500 262864330.290313154459 1
60382.565040741 2024-03-13T13:33:39.520036+00:00 19994330.290126916021 27870000.000008352101 262864330.290131568909 1
60382.565052313 2024-03-13T13:33:40.519862+00:00 19994330.290087096393 27870000.000040002167 262864330.290123403072 1
60382.565063881 2024-03-13T13:33:41.519344+00:00 19994330.290231257677 27870000.000002201647 262864330.290229767561 1
60382.565075488 2024-03-13T13:33:42.522199+00:00 19994330.290301226079 27870000.000058956444 262864330.290356487036 1
60382.565087026 2024-03-13T13:33:43.519059+00:00 19994330.290099240839 27870000.000060405582 262864330.290155947208 1
60382.565098654 2024-03-13T13:33:44.523654+00:00 19994330.290288098156 27870000.000019285828 262864330.290303677320 1
60382.565110174 2024-03-13T13:33:45.519022+00:00 19994330.290022730827 27869999.999935228378 262864330.289954274893 1
60382.565121764 2024-03-13T13:33:46.520409+00:00 19994330.290194522589 27870000.000084128231 262864330.290274947882 1
60382.565133329 2024-03-13T13:33:47.519674+00:00 19994330.290254607797 27869999.999893635511 262864330.290144562721 1
60382.565144926 2024-03-13T13:33:48.521618+00:00 19994330.290285658091 27869999.999995701015 262864330.290277659893 1
60382.565156463 2024-03-13T13:33:49.518391+00:00 19994330.290087711066 27870000.000013940036 262864330.290097951889 1
60382.565168114 2024-03-13T13:33:50.525060+00:00 19994330.289982471615 27869999.999951981008 262864330.289930760860 1
60382.565179643 2024-03-13T13:33:51.521197+00:00 19994330.289958771318 27870000.000000767410 262864330.289955854416 1
60382.565191193 2024-03-13T13:33:52.519042+00:00 19994330.290335666388 27870000.000016964972 262864330.290348917246 1
60382.565202776 2024-03-13T13:33:53.519898+00:00 19994330.290078420192 27869999.999995730817 262864330.290070474148 1
60382.565214394 2024-03-13T13:33:54.523605+00:00 19994330.290499635041 27869999.999945715070 262864330.290441632271 1
60382.565225924 2024-03-13T13:33:55.519843+00:00 19994330.290062919259 27869999.999989468604 262864330.290048718452 1
60382.565237492 2024-03-13T13:33:56.519318+00:00 19994330.290059182793 27870000.000050291419 262864330.290105789900 1
60382.565249084 2024-03-13T13:33:57.520828+00:00 19994330.290393270552 27870000.000027611852 262864330.290417164564 1
60382.565260693 2024-03-13T13:33:58.523865+00:00 19994330.290331408381 27869999.999971672893 262864330.290299415588 1
60382.565272211 2024-03-13T13:33:59.518991+00:00 19994330.290142055601 27870000.000008054078 262864330.290146410465 1
60382.565283835 2024-03-13T13:34:00.523332+00:00 19994330.290096547455 27869999.999994926155 262864330.290087789297 1
60382.565295364 2024-03-13T13:34:01.519439+00:00 19994330.290081541985 27870000.000048041344 262864330.290125876665 1
60382.565306990 2024-03-13T13:34:02.523963+00:00 19994330.290436312556 27870000.000006716698 262864330.290439307690 1
60382.565318587 2024-03-13T13:34:03.525896+00:00 19994330.290132056922 27870000.000081669539 262864330.290210008621 1
60382.565330189 2024-03-13T13:34:04.528337+00:00 19994330.290276546031 27869999.999995276332 262864330.290268152952 1
60382.565341732 2024-03-13T13:34:05.525657+00:00 19994330.290254723281 27869999.999966852367 262864330.290217876434 1
60382.565353260 2024-03-13T13:34:06.521707+00:00 19994330.290140800178 27869999.999958436936 262864330.290095537901 1
60382.565364923 2024-03-13T13:34:07.529393+00:00 19994330.290264885873 27869999.999903179705 262864330.290164351463 1
60382.565376485 2024-03-13T13:34:08.528339+00:00 19994330.289919342846 27870000.000005863607 262864330.289921522141 1
60382.565388065 2024-03-13T13:34:09.528843+00:00 19994330.290252499282 27869999.999996334314 262864330.290245145559 1
60382.565399656 2024-03-13T13:34:10.530273+00:00 19994330.290351200849 27870000.000058151782 262864330.290405660868 1
60382.565411208 2024-03-13T13:34:11.528377+00:00 19994330.290102299303 27870000.000042159110 262864330.290140777826 1
60382.565422769 2024-03-13T13:34:12.527223+00:00 19994330.290245506912 27869999.999995358288 262864330.290237158537 1
60382.565434373 2024-03-13T13:34:13.529823+00:00 19994330.290068559349 27870000.000138655305 262864330.290203511715 1
60382.565445928 2024-03-13T13:34:14.528188+00:00 19994330.290165282786 27869999.999979514629 262864330.290141105652 1
60382.565457419 2024-03-13T13:34:15.520944+00:00 19994330.290259994566 27869999.999811843038 262864330.290068119764 1
60382.565468960 2024-03-13T13:34:16.518104+00:00 19994330.290385246277 27870000.000017385930 262864330.290398925543 1
60382.565480682 2024-03-13T13:34:17.530937+00:00 19994330.290210906416 27869999.999952435493 262864330.290159642696 1
60382.565492174 2024-03-13T13:34:18.523830+00:00 19994330.290214579552 27869999.999960221350 262864330.290171086788 1
60382.565503755 2024-03-13T13:34:19.524439+00:00 19994330.290182389319 27869999.999970842153 262864330.290149539709 1
60382.565515308 2024-03-13T13:34:20.522571+00:00 19994330.290134578943 27870000.000004786998 262864330.290135681629 1
60382.565526844 2024-03-13T13:34:21.519286+00:00 19994330.290238779038 27870000.000065986067 262864330.290301054716 1
60382.565538457 2024-03-13T13:34:22.522672+00:00 19994330.290323793888 27869999.999994501472 262864330.290314614773 1
60382.565550065 2024-03-13T13:34:23.525640+00:00 19994330.290251150727 27870000.000114649534 262864330.290362119675 1
60382.565561589 2024-03-13T13:34:24.521271+00:00 19994330.290359053761 27870000.000078815967 262864330.290434181690 1
60382.565573145 2024-03-13T13:34:25.519754+00:00 19994330.290011439472 27869999.999980494380 262864330.289988249540 1
60382.565584778 2024-03-13T13:34:26.524817+00:00 19994330.290396064520 27869999.999975636601 262864330.290367990732 1
60382.565596305 2024-03-13T13:34:27.520725+00:00 19994330.290307555348 27869999.999950587749 262864330.290254443884 1
60382.565607908 2024-03-13T13:34:28.523284+00:00 19994330.289901524782 27869999.999954335392 262864330.289852172136 1
60382.565619457 2024-03-13T13:34:29.521039+00:00 19994330.290005296469 27869999.999955050647 262864330.289956659079 1
60382.565631055 2024-03-13T13:34:30.523125+00:00 19994330.290242075920 27869999.999922115356 262864330.290160506964 1
60382.565642631 2024-03-13T13:34:31.523268+00:00 19994330.290298733860 27870000.000161446631 262864330.290456473827 1
60382.565654239 2024-03-13T13:34:32.526217+00:00 19994330.290277957916 27869999.999878641218 262864330.290152907372 1
60382.565665745 2024-03-13T13:34:33.520404+00:00 19994330.290221069008 27870000.000071860850 262864330.290289223194 1
60382.565677335 2024-03-13T13:34:34.521801+00:00 19994330.290390983224 27870000.000015005469 262864330.290402293205 1
60382.565688920 2024-03-13T13:34:35.522664+00:00 19994330.289967034012 27869999.999953337014 262864330.289916664362 1
60382.565700531 2024-03-13T13:34:36.525829+00:00 19994330.290199663490 27869999.999908912927 262864330.290104895830 1
60382.565712148 2024-03-13T13:34:37.529604+00:00 19994330.290241226554 27869999.999957624823 262864330.290195167065 1
60382.565723611 2024-03-13T13:34:38.520013+00:00 19994330.290226500481 27870000.000003285706 262864330.290226072073 1
60382.565735237 2024-03-13T13:34:39.524509+00:00 19994330.290361367166 27869999.999911788851 262864330.290269464254 1
60382.565746767 2024-03-13T13:34:40.520719+00:00 19994330.290034614503 27869999.999976601452 262864330.290007531643 1
60382.565758353 2024-03-13T13:34:41.521698+00:00 19994330.290442060679 27870000.000053133816 262864330.290491491556 1
60382.565769944 2024-03-13T13:34:42.523175+00:00 19994330.290342111140 27870000.000050045550 262864330.290388464928 1
60382.565781475 2024-03-13T13:34:43.519394+00:00 19994330.290315695107 27869999.999914038926 262864330.290226042271 1
60382.565793085 2024-03-13T13:34:44.522587+00:00 19994330.290330216289 27870000.000017080456 262864330.290343582630 1
60382.565804716 2024-03-13T13:34:45.527493+00:00 19994330.290084023029 27870000.000135298818 262864330.290215641260 1
60382.565816203 2024-03-13T13:34:46.519971+00:00 19994330.290302690119 27870000.000011008233 262864330.290309995413 1
60382.565827831 2024-03-13T13:34:47.524556+00:00 19994330.290234144777 27870000.000024497509 262864330.290254950523 1
60382.565839376 2024-03-13T13:34:48.522092+00:00 19994330.290231324732 27870000.000019170344 262864330.290246784687 1
60382.565850948 2024-03-13T13:34:49.521952+00:00 19994330.290241073817 27869999.999922685325 262864330.290160059929 1
60382.565862535 2024-03-13T13:34:50.523025+00:00 19994330.290168695152 27869999.999922007322 262864330.290087014437 1
60382.565874085 2024-03-13T13:34:51.520948+00:00 19994330.290085498244 27869999.999975889921 262864330.290057688951 1
60382.565885664 2024-03-13T13:34:52.521367+00:00 19994330.290207576007 27869999.999969154596 262864330.290173023939 1
60382.565897231 2024-03-13T13:34:53.520712+00:00 19994330.290278725326 27870000.000055972487 262864330.290331006050 1
60382.565908857 2024-03-13T13:34:54.525216+00:00 19994330.290332529694 27870000.000071950257 262864330.290400773287 1
60382.565920379 2024-03-13T13:34:55.520739+00:00 19994330.290013834834 27869999.999980967492 262864330.289991080761 1
60382.565931947 2024-03-13T13:34:56.520266+00:00 19994330.290316313505 27869999.999977800995 262864330.290290415287 1
60382.565943515 2024-03-13T13:34:57.519698+00:00 19994330.290306970477 27870000.000006932765 262864330.290310204029 1
60382.565955115 2024-03-13T13:34:58.521925+00:00 19994330.290092181414 27869999.999972283840 262864330.290060758591 1
60382.565966731 2024-03-13T13:34:59.525597+00:00 19994330.290350750089 27870000.000022064894 262864330.290369093418 1
60382.565978270 2024-03-13T13:35:00.522573+00:00 19994330.290296688676 27869999.999936811626 262864330.290229797363 1
60382.565989992 2024-03-13T13:35:01.535298+00:00 19994330.290113516152 27869999.999981738627 262864330.290091544390 1
60382.566001556 2024-03-13T13:35:02.534407+00:00 19994330.290099143982 27870000.000044647604 262864330.290140092373 1
60382.566013069 2024-03-13T13:35:03.529178+00:00 19994330.290445007384 27869999.999972552061 262864330.290413856506 1
60382.566024790 2024-03-13T13:35:04.541827+00:00 19994330.290187109262 27869999.999984920025 262864330.290168344975 1
60382.566036320 2024-03-13T13:35:05.538042+00:00 19994330.290194295347 27870000.000106841326 262864330.290297448635 1
60382.566047777 2024-03-13T13:35:06.527927+00:00 19994330.290396753699 27870000.000035971403 262864330.290429025888 1
60382.566059360 2024-03-13T13:35:07.528687+00:00 19994330.290172334760 27870000.000039011240 262864330.290207654238 1
60382.566071040 2024-03-13T13:35:08.537844+00:00 19994330.290306773037 27869999.999968416989 262864330.290271490812 1
60382.566082655 2024-03-13T13:35:09.541455+00:00 19994330.290091734380 27870000.000099662691 262864330.290187686682 1
60382.566094091 2024-03-13T13:35:10.529476+00:00 19994330.290230672807 27869999.999942801893 262864330.290169775486 1
60382.566105636 2024-03-13T13:35:11.526991+00:00 19994330.290466986597 27869999.999921180308 262864330.290384471416 1
60382.566117218 2024-03-13T13:35:12.527650+00:00 19994330.290123224258 27870000.000109832734 262864330.290229350328 1
60382.566128796 2024-03-13T13:35:13.527972+00:00 19994330.290346723050 27869999.999983411282 262864330.290326416492 1
60382.566140366 2024-03-13T13:35:14.527592+00:00 19994330.290028441697 27869999.999987065792 262864330.290011823177 1
60382.566152028 2024-03-13T13:35:15.535225+00:00 19994330.290338762105 27870000.000013779849 262864330.290348827839 1
60382.566163492 2024-03-13T13:35:16.525694+00:00 19994330.290158305317 27869999.999985825270 262864330.290140420198 1
60382.566175142 2024-03-13T13:35:17.532299+00:00 19994330.289985444397 27870000.000044021755 262864330.290025770664 1
60382.566186724 2024-03-13T13:35:18.532993+00:00 19994330.290223371238 27869999.999992609024 262864330.290212273598 1
60382.566198261 2024-03-13T13:35:19.529715+00:00 19994330.290298119187 27870000.000038363039 262864330.290332794189 1
60382.566209843 2024-03-13T13:35:20.530461+00:00 19994330.290283225477 27869999.999920155853 262864330.290199697018 1
60382.566221384 2024-03-13T13:35:21.527555+00:00 19994330.290164899081 27869999.999987278134 262864330.290148466825 1
60382.566232991 2024-03-13T13:35:22.530412+00:00 19994330.290152035654 27869999.999978460371 262864330.290126800537 1
60382.566244463 2024-03-13T13:35:23.521579+00:00 19994330.290172353387 27869999.999977536500 262864330.290146172047 1
60382.566256037 2024-03-13T13:35:24.521571+00:00 19994330.290163457394 27870000.000009138137 262864330.290168911219 1
60382.566267653 2024-03-13T13:35:25.525243+00:00 19994330.290245167911 27870000.000043742359 262864330.290285229683 1
60382.566279192 2024-03-13T13:35:26.522235+00:00 19994330.290270347148 27869999.999975353479 262864330.290242016315 1
60382.566290824 2024-03-13T13:35:27.527211+00:00 19994330.290262281895 27870000.000062558800 262864330.290321141481 1
60382.566302550 2024-03-13T13:35:28.540351+00:00 19994330.290232658386 27870000.000052694231 262864330.290281653404 1
60382.566313918 2024-03-13T13:35:29.522505+00:00 19994330.290146667510 27870000.000044487417 262864330.290187478065 1
60382.566325623 2024-03-13T13:35:30.533816+00:00 19994330.290112201124 27869999.999982014298 262864330.290090501308 1
60382.566337135 2024-03-13T13:35:31.528441+00:00 19994330.290448270738 27869999.999940581620 262864330.290385156870 1
60382.566348679 2024-03-13T13:35:32.525903+00:00 19994330.290160425007 27870000.000007845461 262864330.290164560080 1
60382.566360193 2024-03-13T13:35:33.520689+00:00 19994330.290178783238 27869999.999967847019 262864330.290142923594 1
60382.566371875 2024-03-13T13:35:34.530043+00:00 19994330.290247999132 27869999.999994095415 262864330.290238410234 1
60382.566383488 2024-03-13T13:35:35.533354+00:00 19994330.289950706065 27869999.999959610403 262864330.289906620979 1
60382.566395025 2024-03-13T13:35:36.530123+00:00 19994330.290221709758 27869999.999910064042 262864330.290128082037 1
60382.566406573 2024-03-13T13:35:37.527907+00:00 19994330.290195193142 27869999.999982260168 262864330.290173768997 1
60382.566418086 2024-03-13T13:35:38.522622+00:00 19994330.290400411934 27870000.000124238431 262864330.290520966053 1
60382.566429651 2024-03-13T13:35:39.521874+00:00 19994330.290140390396 27870000.000033821911 262864330.290170520544 1
60382.566441228 2024-03-13T13:35:40.522107+00:00 19994330.290238942951 27869999.999966535717 262864330.290201783180 1
60382.566452794 2024-03-13T13:35:41.521411+00:00 19994330.290099300444 27869999.999953620136 262864330.290049225092 1
60382.566464362 2024-03-13T13:35:42.520837+00:00 19994330.290456231683 27869999.999957032502 262864330.290409564972 1
60382.566475951 2024-03-13T13:35:43.522200+00:00 19994330.290207069367 27870000.000015843660 262864330.290219217539 1
60382.566487525 2024-03-13T13:35:44.522132+00:00 19994330.290256593376 27870000.000055313110 262864330.290308207273 1
60382.566499073 2024-03-13T13:35:45.519894+00:00 19994330.290106687695 27870000.000047389418 262864330.290150374174 1
60382.566510652 2024-03-13T13:35:46.520366+00:00 19994330.290058463812 27870000.000015970320 262864330.290070742369 1
60382.566522231 2024-03-13T13:35:47.520741+00:00 19994330.290190484375 27870000.000016801059 262864330.290203601122 1
60382.566533806 2024-03-13T13:35:48.520833+00:00 19994330.290022790432 27870000.000040870160 262864330.290059953928 1
60382.566545466 2024-03-13T13:35:49.528254+00:00 19994330.290049251169 27870000.000028807670 262864330.290074378252 1
60382.566556979 2024-03-13T13:35:50.523009+00:00 19994330.290283538401 27870000.000032622367 262864330.290312469006 1
60382.566568539 2024-03-13T13:35:51.521787+00:00 19994330.290093556046 27870000.000091265887 262864330.290181100368 1
60382.566580107 2024-03-13T13:35:52.521207+00:00 19994330.290214642882 27869999.999946184456 262864330.290157139301 1
60382.566591712 2024-03-13T13:35:53.523881+00:00 19994330.290123745799 27869999.999953206629 262864330.290073275566 1
60382.566603222 2024-03-13T13:35:54.518429+00:00 19994330.290267121047 27870000.000069707632 262864330.290333122015 1
60382.566614809 2024-03-13T13:35:55.519460+00:00 19994330.290014609694 27869999.999908614904 262864330.289919555187 1
60382.566626378 2024-03-13T13:35:56.519039+00:00 19994330.290257912129 27869999.999938312918 262864330.290192514658 1
60382.566638049 2024-03-13T13:35:57.527454+00:00 19994330.290154401213 27870000.000034049153 262864330.290184736252 1
60382.566649521 2024-03-13T13:35:58.518637+00:00 19994330.290001954883 27869999.999980688095 262864330.289978951216 1
60382.566661116 2024-03-13T13:35:59.520443+00:00 19994330.290188238025 27870000.000017240644 262864330.290201783180 1
60382.566672682 2024-03-13T13:36:00.519730+00:00 19994330.290265299380 27870000.000063378364 262864330.290324985981 1
60382.566684252 2024-03-13T13:36:01.519365+00:00 19994330.290330007672 27870000.000052392483 262864330.290378689766 1
60382.566695956 2024-03-13T13:36:02.530551+00:00 19994330.290138218552 27870000.000052064657 262864330.290186583996 1
60382.566707648 2024-03-13T13:36:03.540839+00:00 19994330.290199998766 27869999.999884776771 262864330.290081083775 1
60382.566719099 2024-03-13T13:36:04.530193+00:00 19994330.290435958654 27870000.000085785985 262864330.290518045425 1
60382.566730615 2024-03-13T13:36:05.525105+00:00 19994330.289997156709 27869999.999987840652 262864330.289981305599 1
60382.566742185 2024-03-13T13:36:06.524788+00:00 19994330.290188726038 27869999.999944500625 262864330.290129542351 1
60382.566753889 2024-03-13T13:36:07.536068+00:00 19994330.290465492755 27869999.999960947782 262864330.290422767401 1
60382.566765473 2024-03-13T13:36:08.536868+00:00 19994330.290019940585 27870000.000026300550 262864330.290042519569 1
60382.566777036 2024-03-13T13:36:09.535892+00:00 19994330.290276467800 27869999.999951124191 262864330.290223896503 1
60382.566788503 2024-03-13T13:36:10.526671+00:00 19994330.290210507810 27870000.000011105090 262864330.290217936039 1
60382.566800102 2024-03-13T13:36:11.528808+00:00 19994330.290223263204 27869999.999990068376 262864330.290209650993 1
60382.566811732 2024-03-13T13:36:12.533622+00:00 19994330.290091667324 27870000.000024851412 262864330.290112823248 1
60382.566823253 2024-03-13T13:36:13.529074+00:00 19994330.290144875646 27870000.000041369349 262864330.290182530880 1
60382.566834819 2024-03-13T13:36:14.528325+00:00 19994330.290221970528 27870000.000000189990 262864330.290218442678 1
60382.566846633 2024-03-13T13:36:15.549135+00:00 19994330.289930544794 27869999.999986827374 262864330.289913684130 1
60382.566857992 2024-03-13T13:36:16.530528+00:00 19994330.290197044611 27870000.000020615757 262864330.290213972330 1
60382.566869497 2024-03-13T13:36:17.524529+00:00 19994330.290401365608 27870000.000028960407 262864330.290426641703 1
60382.566881291 2024-03-13T13:36:18.543496+00:00 19994330.289940360934 27869999.999939918518 262864330.289876580238 1
60382.566892784 2024-03-13T13:36:19.536570+00:00 19994330.290201768279 27869999.999974433333 262864330.290172517300 1
60382.566904312 2024-03-13T13:36:20.532584+00:00 19994330.290200721473 27870000.000001762062 262864330.290198773146 1
60382.566915760 2024-03-13T13:36:21.521692+00:00 19994330.290403723717 27869999.999961659312 262864330.290361702442 1
60382.566927732 2024-03-13T13:36:22.556032+00:00 19994330.290103446692 27870000.000038631260 262864330.290138363838 1
60382.566938995 2024-03-13T13:36:23.529219+00:00 19994330.290260098875 27870000.000045828521 262864330.290302246809 1
60382.566950604 2024-03-13T13:36:24.532170+00:00 19994330.290053177625 27870000.000008381903 262864330.290057867765 1
60382.566962171 2024-03-13T13:36:25.531552+00:00 19994330.290409643203 27869999.999960202724 262864330.290366172791 1
60382.566973691 2024-03-13T13:36:26.526872+00:00 19994330.289870329201 27870000.000057514757 262864330.289924144745 1
60382.566985285 2024-03-13T13:36:27.528627+00:00 19994330.290323808789 27869999.999972712249 262864330.290292799473 1
60382.566996858 2024-03-13T13:36:28.528519+00:00 19994330.290145352483 27869999.999983739108 262864330.290125370026 1
60382.567008335 2024-03-13T13:36:29.520172+00:00 19994330.290244065225 27869999.999930970371 262864330.290171355009 1
60382.567019939 2024-03-13T13:36:30.522717+00:00 19994330.290311213583 27870000.000008422881 262864330.290315955877 1
60382.567031614 2024-03-13T13:36:31.531482+00:00 19994330.290129505098 27869999.999927911907 262864330.290053725243 1
60382.567043176 2024-03-13T13:36:32.530415+00:00 19994330.290307361633 27869999.999994929880 262864330.290298610926 1
60382.567054662 2024-03-13T13:36:33.522828+00:00 19994330.290202446282 27870000.000022284687 262864330.290221035480 1
60382.567066413 2024-03-13T13:36:34.538062+00:00 19994330.290259677917 27870000.000056412071 262864330.290312409401 1
60382.567077832 2024-03-13T13:36:35.524689+00:00 19994330.290360752493 27870000.000006616116 262864330.290363669395 1
60382.567089388 2024-03-13T13:36:36.523119+00:00 19994330.290061946958 27870000.000036135316 262864330.290094375610 1
60382.567101012 2024-03-13T13:36:37.527423+00:00 19994330.290206629783 27869999.999992989004 262864330.290195941925 1
60382.567112594 2024-03-13T13:36:38.528150+00:00 19994330.290182091296 27869999.999974634498 262864330.290153026581 1
60382.567124365 2024-03-13T13:36:39.545130+00:00 19994330.290162116289 27870000.000054631382 262864330.290213048458 1
60382.567135659 2024-03-13T13:36:40.520956+00:00 19994330.290157575160 27869999.999989300966 262864330.290143191814 1
60382.567147239 2024-03-13T13:36:41.521416+00:00 19994330.290472168475 27870000.000089034438 262864330.290557533503 1
60382.567158874 2024-03-13T13:36:42.526697+00:00 19994330.290185984224 27870000.000047370791 262864330.290229678154 1
60382.567170403 2024-03-13T13:36:43.522804+00:00 19994330.290329430252 27870000.000044435263 262864330.290370166302 1
60382.567182001 2024-03-13T13:36:44.524916+00:00 19994330.290300596505 27869999.999966923147 262864330.290263831615 1
60382.567193538 2024-03-13T13:36:45.521686+00:00 19994330.290445059538 27869999.999976713210 262864330.290418088436 1
60382.567205196 2024-03-13T13:36:46.528918+00:00 19994330.290284495801 27869999.999836128205 262864330.290116906166 1
60382.567216851 2024-03-13T13:36:47.535963+00:00 19994330.290074378252 27869999.999980285764 262864330.290050953627 1
60382.567228261 2024-03-13T13:36:48.521805+00:00 19994330.290117044002 27869999.999966945499 262864330.290080308914 1
60382.567239897 2024-03-13T13:36:49.527144+00:00 19994330.290293436497 27870000.000136893243 262864330.290426611900 1
60382.567251403 2024-03-13T13:36:50.521216+00:00 19994330.290226861835 27869999.999998446554 262864330.290221631527 1
60382.567262991 2024-03-13T13:36:51.522459+00:00 19994330.290383283049 27869999.999937236309 262864330.290316820145 1
60382.567274522 2024-03-13T13:36:52.518693+00:00 19994330.290045369416 27869999.999986357987 262864330.290028035641 1
60382.567286103 2024-03-13T13:36:53.519347+00:00 19994330.290235769004 27869999.999978512526 262864330.290210574865 1
60382.567297672 2024-03-13T13:36:54.518839+00:00 19994330.290089894086 27870000.000136934221 262864330.290223151445 1
60382.567309255 2024-03-13T13:36:55.519616+00:00 19994330.290034309030 27869999.999973926693 262864330.290004551411 1
60382.567320827 2024-03-13T13:36:56.519484+00:00 19994330.290027778596 27870000.000000741333 262864330.290024816990 1
60382.567332414 2024-03-13T13:36:57.520611+00:00 19994330.290196415037 27869999.999971207231 262864330.290163934231 1
60382.567343986 2024-03-13T13:36:58.520342+00:00 19994330.290337219834 27869999.999956704676 262864330.290290236473 1
60382.567355554 2024-03-13T13:36:59.519858+00:00 19994330.290109537542 27869999.999961677939 262864330.290067523718 1
60382.567367164 2024-03-13T13:37:00.523004+00:00 19994330.290322609246 27869999.999979350716 262864330.290298253298 1
60382.567378765 2024-03-13T13:37:01.525253+00:00 19994330.289876747876 27869999.999984089285 262864330.289857149124 1
60382.567390302 2024-03-13T13:37:02.522096+00:00 19994330.290350139141 27870000.000001791865 262864330.290348231792 1
60382.567401853 2024-03-13T13:37:03.520147+00:00 19994330.290300916880 27870000.000010993332 262864330.290308207273 1
60382.567413441 2024-03-13T13:37:04.521281+00:00 19994330.290212865919 27869999.999966487288 262864330.290175676346 1
60382.567425007 2024-03-13T13:37:05.520571+00:00 19994330.290264338255 27869999.999995950609 262864330.290256589651 1
60382.567436587 2024-03-13T13:37:06.521083+00:00 19994330.290325079113 27870000.000021249056 262864330.290342628956 1
60382.567448169 2024-03-13T13:37:07.521842+00:00 19994330.290035605431 27869999.999963995069 262864330.289995908737 1
60382.567459722 2024-03-13T13:37:08.519949+00:00 19994330.290285296738 27870000.000010222197 262864330.290291815996 1
60382.567471332 2024-03-13T13:37:09.523062+00:00 19994330.290190484375 27869999.999961707741 262864330.290148496628 1
60382.567482871 2024-03-13T13:37:10.520053+00:00 19994330.290342178196 27870000.000017937273 262864330.290356427431 1
60382.567494515 2024-03-13T13:37:11.526106+00:00 19994330.290306832641 27869999.999968472868 262864330.290271610022 1
60382.567506044 2024-03-13T13:37:12.522195+00:00 19994330.290034003556 27870000.000023178756 262864330.290053486824 1
60382.567517707 2024-03-13T13:37:13.529879+00:00 19994330.290181573480 27869999.999965347350 262864330.290143221617 1
60382.567529207 2024-03-13T13:37:14.523479+00:00 19994330.290268708020 27870000.000003848225 262864330.290268868208 1
60382.567540747 2024-03-13T13:37:15.520573+00:00 19994330.290262736380 27870000.000017751008 262864330.290276795626 1
60382.567552374 2024-03-13T13:37:16.525107+00:00 19994330.290106579661 27869999.999989137053 262864330.290092051029 1
60382.567563912 2024-03-13T13:37:17.521969+00:00 19994330.290035769343 27870000.000039149076 262864330.290071249008 1
60382.567575454 2024-03-13T13:37:18.519236+00:00 19994330.290335059166 27869999.999999944121 262864330.290331304073 1
60382.567587006 2024-03-13T13:37:19.517363+00:00 19994330.290292244405 27870000.000049147755 262864330.290337681770 1
60382.567598601 2024-03-13T13:37:20.519130+00:00 19994330.290174428374 27869999.999978348613 262864330.290149092674 1
60382.567610166 2024-03-13T13:37:21.518300+00:00 19994330.290350291878 27869999.999989841133 262864330.290336430073 1
60382.567621828 2024-03-13T13:37:22.525949+00:00 19994330.290370751172 27869999.999958090484 262864330.290325164795 1
60382.567633331 2024-03-13T13:37:23.519818+00:00 19994330.289971332997 27869999.999934069812 262864330.289901703596 1
60382.567644938 2024-03-13T13:37:24.522686+00:00 19994330.290409587324 27869999.999927829951 262864330.290333718061 1
60382.567656504 2024-03-13T13:37:25.521910+00:00 19994330.290223404765 27869999.999969515949 262864330.290189206600 1
60382.567668105 2024-03-13T13:37:26.524254+00:00 19994330.290297698230 27870000.000101111829 262864330.290395110846 1
60382.567679636 2024-03-13T13:37:27.520553+00:00 19994330.290192246437 27870000.000023745000 262864330.290212303400 1
60382.567691180 2024-03-13T13:37:28.517971+00:00 19994330.290088590235 27870000.000014372170 262864330.290099263191 1
60382.567702822 2024-03-13T13:37:29.523837+00:00 19994330.290039435029 27870000.000056073070 262864330.290091812611 1
60382.567714355 2024-03-13T13:37:30.520305+00:00 19994330.290239069611 27869999.999999471009 262864330.290234833956 1
60382.567725917 2024-03-13T13:37:31.519275+00:00 19994330.290185343474 27869999.999970994890 262864330.290152639151 1
60382.567737496 2024-03-13T13:37:32.519635+00:00 19994330.290237471461 27869999.999928224832 262864330.290162026882 1
60382.567749070 2024-03-13T13:37:33.519593+00:00 19994330.290073957294 27869999.999954018742 262864330.290024280548 1
60382.567760692 2024-03-13T13:37:34.523762+00:00 19994330.290190968663 27869999.999971851707 262864330.290159136057 1
60382.567772248 2024-03-13T13:37:35.522263+00:00 19994330.290449365973 27870000.000100106001 262864330.290545761585 1
60382.567783842 2024-03-13T13:37:36.523962+00:00 19994330.290070593357 27869999.999957758933 262864330.290024667978 1
60382.567795411 2024-03-13T13:37:37.523480+00:00 19994330.290259253234 27870000.000071499497 262864330.290327042341 1
60382.567806969 2024-03-13T13:37:38.522116+00:00 19994330.290371935815 27870000.000025659800 262864330.290393888950 1
60382.567818564 2024-03-13T13:37:39.523968+00:00 19994330.290290031582 27870000.000040613115 262864330.290326952934 1
60382.567830110 2024-03-13T13:37:40.521497+00:00 19994330.290109556168 27870000.000034511089 262864330.290140360594 1
60382.567841728 2024-03-13T13:37:41.525296+00:00 19994330.290119703859 27870000.000004954636 262864330.290120959282 1
60382.567853251 2024-03-13T13:37:42.520943+00:00 19994330.290275290608 27870000.000009115785 262864330.290280699730 1
60382.567864822 2024-03-13T13:37:43.520664+00:00 19994330.290188796818 27869999.999965220690 262864330.290150314569 1
60382.567876422 2024-03-13T13:37:44.522882+00:00 19994330.290463164449 27870000.000050887465 262864330.290510356426 1
60382.567887966 2024-03-13T13:37:45.520247+00:00 19994330.290232047439 27870000.000022649765 262864330.290251016617 1
60382.567899562 2024-03-13T13:37:46.522196+00:00 19994330.290078133345 27869999.999988537282 262864330.290062963963 1
60382.567911103 2024-03-13T13:37:47.519314+00:00 19994330.290323793888 27869999.999976113439 262864330.290296196938 1
60382.567922694 2024-03-13T13:37:48.520752+00:00 19994330.290287427604 27869999.999922502786 262864330.290206253529 1
60382.567934250 2024-03-13T13:37:49.519213+00:00 19994330.290187787265 27870000.000016611069 262864330.290200680494 1
60382.567945826 2024-03-13T13:37:50.519352+00:00 19994330.290343128145 27870000.000035710633 262864330.290375143290 1
60382.567957417 2024-03-13T13:37:51.520846+00:00 19994330.290158815682 27870000.000013951212 262864330.290169060230 1
60382.567969014 2024-03-13T13:37:52.522805+00:00 19994330.290181543678 27870000.000018116087 262864330.290195971727 1
60382.567980549 2024-03-13T13:37:53.519441+00:00 19994330.290320970118 27869999.999994263053 262864330.290311545134 1
60382.567992115 2024-03-13T13:37:54.518785+00:00 19994330.290202315897 27869999.999998651445 262864330.290197283030 1
60382.568003732 2024-03-13T13:37:55.522437+00:00 19994330.290280520916 27869999.999957263470 262864330.290234088898 1
60382.568015291 2024-03-13T13:37:56.521153+00:00 19994330.290346365422 27869999.999943435192 262864330.290286093950 1
60382.568026886 2024-03-13T13:37:57.522980+00:00 19994330.290059555322 27870000.000049453229 262864330.290105313063 1
60382.568038476 2024-03-13T13:37:58.524293+00:00 19994330.290286030620 27869999.999972909689 262864330.290255248547 1
60382.568050002 2024-03-13T13:37:59.520147+00:00 19994330.290212303400 27870000.000083621591 262864330.290292233229 1
60382.568061569 2024-03-13T13:38:00.519543+00:00 19994330.290196638554 27870000.000028535724 262864330.290221482515 1
60382.568073331 2024-03-13T13:38:01.535779+00:00 19994330.290020752698 27870000.000080473721 262864330.290097534657 1
60382.568084762 2024-03-13T13:38:02.523384+00:00 19994330.290206458420 27869999.999975372106 262864330.290178149939 1
60382.568096319 2024-03-13T13:38:03.521965+00:00 19994330.290502291173 27870000.000007685274 262864330.290506273508 1
60382.568107996 2024-03-13T13:38:04.530811+00:00 19994330.290203198791 27869999.999951098114 262864330.290150582790 1
60382.568119520 2024-03-13T13:38:05.526525+00:00 19994330.290472466499 27870000.000010486692 262864330.290479272604 1
60382.568131081 2024-03-13T13:38:06.525361+00:00 19994330.290329147130 27869999.999975647777 262864330.290301114321 1
60382.568142659 2024-03-13T13:38:07.525729+00:00 19994330.290300950408 27869999.999998122454 262864330.290295362473 1
60382.568154243 2024-03-13T13:38:08.526621+00:00 19994330.290254142135 27870000.000010821968 262864330.290261268616 1
60382.568165761 2024-03-13T13:38:09.521791+00:00 19994330.290354743600 27869999.999942194670 262864330.290293216705 1
60382.568177362 2024-03-13T13:38:10.524031+00:00 19994330.290244266391 27870000.000040512532 262864330.290281057358 1
60382.568188973 2024-03-13T13:38:11.527301+00:00 19994330.290041122586 27869999.999987766147 262864330.290025204420 1
60382.568200557 2024-03-13T13:38:12.528129+00:00 19994330.290290411562 27870000.000003155321 262864330.290289878845 1
60382.568212038 2024-03-13T13:38:13.520095+00:00 19994330.290388282388 27870000.000015418977 262864330.290399998426 1
60382.568223617 2024-03-13T13:38:14.520494+00:00 19994330.290184326470 27869999.999988079071 262864330.290168702602 1
60382.568235193 2024-03-13T13:38:15.520691+00:00 19994330.290461197495 27869999.999961279333 262864330.290418803692 1
60382.568246753 2024-03-13T13:38:16.519506+00:00 19994330.290102936327 27870000.000017929822 262864330.290117174387 1
60382.568258352 2024-03-13T13:38:17.521568+00:00 19994330.290144793689 27869999.999976430088 262864330.290117532015 1
60382.568269926 2024-03-13T13:38:18.521606+00:00 19994330.290391068906 27870000.000020593405 262864330.290407955647 1
60382.568281470 2024-03-13T13:38:19.519002+00:00 19994330.290019240230 27869999.999988108873 262864330.290003657341 1
60382.568293082 2024-03-13T13:38:20.522285+00:00 19994330.290168724954 27869999.999969024211 262864330.290134072304 1
60382.568304678 2024-03-13T13:38:21.524196+00:00 19994330.289986681193 27870000.000049173832 262864330.290032148361 1
60382.568316208 2024-03-13T13:38:22.520398+00:00 19994330.290425706655 27870000.000007443130 262864330.290429472923 1
60382.568327770 2024-03-13T13:38:23.519285+00:00 19994330.290072526783 27869999.999997921288 262864330.290066748857 1
60382.568339356 2024-03-13T13:38:24.520384+00:00 19994330.290143568069 27869999.999965596944 262864330.290105491877 1
60382.568350913 2024-03-13T13:38:25.518859+00:00 19994330.290054704994 27869999.999990161508 262864330.290041178465 1
60382.568362499 2024-03-13T13:38:26.519871+00:00 19994330.290203407407 27870000.000065647066 262864330.290265381336 1
60382.568374079 2024-03-13T13:38:27.520392+00:00 19994330.290062677115 27869999.999955125153 262864330.290014088154 1
60382.568385682 2024-03-13T13:38:28.522897+00:00 19994330.290160875767 27869999.999984260648 262864330.290141433477 1
60382.568397224 2024-03-13T13:38:29.520200+00:00 19994330.290342941880 27870000.000031806529 262864330.290371060371 1
60382.568408809 2024-03-13T13:38:30.521076+00:00 19994330.290291137993 27869999.999972656369 262864330.290260076523 1
60382.568420398 2024-03-13T13:38:31.522395+00:00 19994330.290099367499 27870000.000026371330 262864330.290122032166 1
60382.568431937 2024-03-13T13:38:32.519332+00:00 19994330.290163647383 27869999.999988518655 262864330.290148466825 1
60382.568443523 2024-03-13T13:38:33.520394+00:00 19994330.290363881737 27869999.999995131046 262864330.290355324745 1
60382.568455105 2024-03-13T13:38:34.521099+00:00 19994330.290256675333 27869999.999983116984 262864330.290236115456 1
60382.568466673 2024-03-13T13:38:35.520506+00:00 19994330.290162708610 27870000.000057950616 262864330.290216952562 1
60382.568478314 2024-03-13T13:38:36.526301+00:00 19994330.290308602154 27869999.999966286123 262864330.290271192789 1
60382.568489816 2024-03-13T13:38:37.520087+00:00 19994330.290247555822 27870000.000018402934 262864330.290262281895 1
60382.568501420 2024-03-13T13:38:38.522717+00:00 19994330.290103502572 27870000.000001791865 262864330.290101587772 1
60382.568513125 2024-03-13T13:38:39.534018+00:00 19994330.290307465941 27869999.999922212213 262864330.290225982666 1
60382.568524548 2024-03-13T13:38:40.520945+00:00 19994330.290219265968 27870000.000047985464 262864330.290263563395 1
60382.568536171 2024-03-13T13:38:41.525145+00:00 19994330.290373332798 27870000.000002343208 262864330.290371984243 1
60382.568547672 2024-03-13T13:38:42.518867+00:00 19994330.290169525892 27870000.000036794692 262864330.290202647448 1
60382.568559269 2024-03-13T13:38:43.520899+00:00 19994330.290125392377 27870000.000026706606 262864330.290148407221 1
60382.568570841 2024-03-13T13:38:44.520617+00:00 19994330.290254749358 27870000.000007417053 262864330.290258467197 1
60382.568582466 2024-03-13T13:38:45.525101+00:00 19994330.290129423141 27869999.999980531633 262864330.290106266737 1
60382.568594113 2024-03-13T13:38:46.531351+00:00 19994330.290444236249 27870000.000025615096 262864330.290466159582 1
60382.568605622 2024-03-13T13:38:47.525754+00:00 19994330.290127933025 27869999.999913930893 262864330.290038168430 1
60382.568617146 2024-03-13T13:38:48.521350+00:00 19994330.290113218129 27870000.000071231276 262864330.290180742741 1
60382.568628846 2024-03-13T13:38:49.532250+00:00 19994330.290450695902 27869999.999999251217 262864330.290446251631 1
60382.568640438 2024-03-13T13:38:50.533881+00:00 19994330.290286261588 27869999.999984987080 262864330.290267556906 1
60382.568652168 2024-03-13T13:38:51.547327+00:00 19994330.290011998266 27869999.999956324697 262864330.289964616299 1
60382.568663538 2024-03-13T13:38:52.529657+00:00 19994330.289996039122 27869999.999964956194 262864330.289957284927 1
60382.568675217 2024-03-13T13:38:53.538722+00:00 19994330.290316503495 27870000.000007882714 262864330.290320664644 1
60382.568686750 2024-03-13T13:38:54.535193+00:00 19994330.290126327425 27869999.999906692654 262864330.290029317141 1
60382.568698357 2024-03-13T13:38:55.538060+00:00 19994330.290205266327 27870000.000054012984 262864330.290255576372 1
60382.568709919 2024-03-13T13:38:56.537012+00:00 19994330.290238987654 27870000.000009994954 262864330.290245264769 1
60382.568721466 2024-03-13T13:38:57.534659+00:00 19994330.290294978768 27869999.999962244183 262864330.290253520012 1
60382.568733105 2024-03-13T13:38:58.540235+00:00 19994330.290306121111 27870000.000022735447 262864330.290325164795 1
60382.568744587 2024-03-13T13:38:59.532337+00:00 19994330.290048982948 27869999.999993346632 262864330.290038645267 1
60382.568756122 2024-03-13T13:39:00.528943+00:00 19994330.289922293276 27870000.000016137958 262864330.289934754372 1
60382.568767747 2024-03-13T13:39:01.533370+00:00 19994330.290155336261 27869999.999983582646 262864330.290135204792 1
60382.568779242 2024-03-13T13:39:02.526525+00:00 19994330.290392637253 27870000.000053498894 262864330.290442436934 1
60382.568790746 2024-03-13T13:39:03.520490+00:00 19994330.290029883385 27870000.000037699938 262864330.290063887835 1
60382.568802329 2024-03-13T13:39:04.521256+00:00 19994330.290236309171 27869999.999909475446 262864330.290142059326 1
60382.568813945 2024-03-13T13:39:05.524856+00:00 19994330.290221121162 27870000.000052385032 262864330.290269821882 1
60382.568825477 2024-03-13T13:39:06.521249+00:00 19994330.290127389133 27870000.000085309148 262864330.290208995342 1
60382.568837047 2024-03-13T13:39:07.520836+00:00 19994330.290217969567 27870000.000064559281 262864330.290278822184 1
60382.568848620 2024-03-13T13:39:08.520798+00:00 19994330.290032770485 27869999.999924786389 262864330.289953857660 1
60382.568860261 2024-03-13T13:39:09.526579+00:00 19994330.290233731270 27869999.999986391515 262864330.290216416121 1
60382.568871753 2024-03-13T13:39:10.519465+00:00 19994330.289897970855 27870000.000010501593 262864330.289904773235 1
60382.568883339 2024-03-13T13:39:11.520494+00:00 19994330.290450196713 27869999.999997790903 262864330.290444284678 1
60382.568894920 2024-03-13T13:39:12.521130+00:00 19994330.290105000138 27869999.999948661774 262864330.290049970150 1
60382.568906468 2024-03-13T13:39:13.518877+00:00 19994330.290210966021 27870000.000015418977 262864330.290222674608 1
60382.568918103 2024-03-13T13:39:14.524142+00:00 19994330.290256466717 27869999.999969929457 262864330.290222704411 1
60382.568929846 2024-03-13T13:39:15.538710+00:00 19994330.290029276162 27870000.000028789043 262864330.290054380894 1
60382.568941529 2024-03-13T13:39:16.548146+00:00 19994330.290455374867 27869999.999954629689 262864330.290406316519 1
60382.568952851 2024-03-13T13:39:17.526298+00:00 19994330.290137037635 27869999.999988056719 262864330.290121376514 1
60382.568964460 2024-03-13T13:39:18.529380+00:00 19994330.290178373456 27869999.999967649579 262864330.290142297745 1
60382.568976057 2024-03-13T13:39:19.531309+00:00 19994330.290247403085 27869999.999976724386 262864330.290220439434 1
60382.568987573 2024-03-13T13:39:20.526367+00:00 19994330.290167462081 27870000.000028625131 262864330.290192365646 1
60382.568999082 2024-03-13T13:39:21.520713+00:00 19994330.290330167860 27870000.000007275492 262864330.290333747864 1
60382.569010674 2024-03-13T13:39:22.522288+00:00 19994330.290074851364 27869999.999944571406 262864330.290015727282 1
60382.569022303 2024-03-13T13:39:23.527004+00:00 19994330.290199842304 27869999.999922238290 262864330.290118396282 1
60382.569033935 2024-03-13T13:39:24.531983+00:00 19994330.290334939957 27870000.000042896718 262864330.290374130011 1
60382.569045492 2024-03-13T13:39:25.530497+00:00 19994330.290117502213 27869999.999975591898 262864330.290089398623 1
60382.569056971 2024-03-13T13:39:26.522310+00:00 19994330.290435899049 27870000.000047795475 262864330.290480017662 1
60382.569068666 2024-03-13T13:39:27.532703+00:00 19994330.290143065155 27870000.000075433403 262864330.290214806795 1
60382.569080150 2024-03-13T13:39:28.524985+00:00 19994330.290001995862 27870000.000055018812 262864330.290053308010 1
60382.569091799 2024-03-13T13:39:29.531448+00:00 19994330.290442459285 27870000.000053886324 262864330.290492653847 1
60382.569103608 2024-03-13T13:39:30.551771+00:00 19994330.290173090994 27869999.999949254096 262864330.290118634701 1
60382.569114870 2024-03-13T13:39:31.524779+00:00 19994330.290186319500 27869999.999951727688 262864330.290134340525 1
60382.569126559 2024-03-13T13:39:32.534711+00:00 19994330.290291853249 27869999.999963510782 262864330.290251672268 1
60382.569138120 2024-03-13T13:39:33.533552+00:00 19994330.289972390980 27870000.000048726797 262864330.290017426014 1
60382.569149843 2024-03-13T13:39:34.546420+00:00 19994330.290136210620 27870000.000015906990 262864330.290148437023 1
60382.569161269 2024-03-13T13:39:35.533658+00:00 19994330.290298108011 27870000.000007621944 262864330.290302038193 1
60382.569172814 2024-03-13T13:39:36.531147+00:00 19994330.290238514543 27869999.999993685633 262864330.290228486061 1
60382.569184450 2024-03-13T13:39:37.536458+00:00 19994330.290236908942 27870000.000046912581 262864330.290280133486 1
60382.569196053 2024-03-13T13:39:38.539009+00:00 19994330.290211275220 27870000.000029150397 262864330.290236711502 1
60382.569207452 2024-03-13T13:39:39.523841+00:00 19994330.290221225470 27869999.999981649220 262864330.290199160576 1
60382.569219160 2024-03-13T13:39:40.535412+00:00 19994330.290306065232 27870000.000071078539 262864330.290373444557 1
60382.569230665 2024-03-13T13:39:41.529495+00:00 19994330.290257431567 27870000.000024866313 262864330.290278583765 1
60382.569242374 2024-03-13T13:39:42.541116+00:00 19994330.290315102786 27869999.999976746738 262864330.290288150311 1
60382.569253813 2024-03-13T13:39:43.529504+00:00 19994330.290177319199 27869999.999995972961 262864330.290169596672 1
60382.569265470 2024-03-13T13:39:44.536594+00:00 19994330.290304630995 27870000.000009600073 262864330.290310531855 1
60382.569277165 2024-03-13T13:39:45.547012+00:00 19994330.290009658784 27869999.999928548932 262864330.289934486151 1
60382.569288538 2024-03-13T13:39:46.529671+00:00 19994330.290346298367 27869999.999979153275 262864330.290321737528 1
60382.569300059 2024-03-13T13:39:47.525124+00:00 19994330.290314435959 27869999.999978594482 262864330.290289342403 1
60382.569311801 2024-03-13T13:39:48.539661+00:00 19994330.290387656540 27870000.000059541315 262864330.290443509817 1
60382.569323313 2024-03-13T13:39:49.534248+00:00 19994330.290321607143 27870000.000036489218 262864330.290354400873 1
60382.569334830 2024-03-13T13:39:50.529340+00:00 19994330.290180001408 27870000.000041231513 262864330.290217548609 1
60382.569346427 2024-03-13T13:39:51.531288+00:00 19994330.290344666690 27870000.000061810017 262864330.290402770042 1
60382.569357890 2024-03-13T13:39:52.521690+00:00 19994330.290100432932 27869999.999949239194 262864330.290045976639 1
60382.569369542 2024-03-13T13:39:53.528483+00:00 19994330.290253151208 27870000.000004235655 262864330.290253698826 1
60382.569381056 2024-03-13T13:39:54.523223+00:00 19994330.290308218449 27869999.999996960163 262864330.290301471949 1
60382.569392665 2024-03-13T13:39:55.526249+00:00 19994330.290042310953 27870000.000040903687 262864330.290079504251 1
60382.569404310 2024-03-13T13:39:56.532375+00:00 19994330.290262944996 27869999.999979216605 262864330.290238469839 1
60382.569415908 2024-03-13T13:39:57.534474+00:00 19994330.290063936263 27870000.000011000782 262864330.290071249008 1
60382.569427512 2024-03-13T13:39:58.537054+00:00 19994330.290243439376 27869999.999825663865 262864330.290065407753 1
60382.569439064 2024-03-13T13:39:59.535124+00:00 19994330.290342826396 27869999.999870125204 262864330.290209263563 1
60382.569450494 2024-03-13T13:40:00.522714+00:00 19994330.290254533291 27870000.000058438629 262864330.290309280157 1
60382.569462196 2024-03-13T13:40:01.533740+00:00 19994330.290218725801 27870000.000108920038 262864330.290323972702 1
60382.569473745 2024-03-13T13:40:02.531550+00:00 19994330.290098503232 27869999.999959606677 262864330.290054440498 1
60382.569485292 2024-03-13T13:40:03.529208+00:00 19994330.290113396943 27870000.000018510967 262864330.290128201246 1
60382.569496931 2024-03-13T13:40:04.534830+00:00 19994330.290291603655 27869999.999982967973 262864330.290270864964 1
60382.569508505 2024-03-13T13:40:05.534794+00:00 19994330.290188003331 27870000.000058889389 262864330.290243208408 1
60382.569520029 2024-03-13T13:40:06.530472+00:00 19994330.290274672210 27869999.999967802316 262864330.290238797665 1
60382.569531581 2024-03-13T13:40:07.528647+00:00 19994330.290064975619 27869999.999994732440 262864330.290055990219 1
60382.569543145 2024-03-13T13:40:08.527698+00:00 19994330.290509581566 27869999.999971952289 262864330.290477842093 1
60382.569554699 2024-03-13T13:40:09.525988+00:00 19994330.290263183415 27869999.999962154776 262864330.290221631527 1
60382.569566298 2024-03-13T13:40:10.528125+00:00 19994330.290039218962 27869999.999945472926 262864330.289980977774 1
60382.569577890 2024-03-13T13:40:11.529662+00:00 19994330.290222529322 27870000.000026904047 262864330.290245741606 1
60382.569589408 2024-03-13T13:40:12.524876+00:00 19994330.290116906166 27870000.000004872680 262864330.290118098259 1
60382.569601042 2024-03-13T13:40:13.530028+00:00 19994330.290201410651 27869999.999991625547 262864330.290189325809 1
60382.569612566 2024-03-13T13:40:14.525711+00:00 19994330.290191669017 27870000.000021953136 262864330.290209949017 1
60382.569624324 2024-03-13T13:40:15.541570+00:00 19994330.290298197418 27869999.999982450157 262864330.290276944637 1
60382.569635667 2024-03-13T13:40:16.521636+00:00 19994330.290334265679 27869999.999978881329 262864330.290309429169 1
60382.569647255 2024-03-13T13:40:17.522860+00:00 19994330.290110480040 27869999.999945398420 262864330.290052175522 1
60382.569659031 2024-03-13T13:40:18.540248+00:00 19994330.290197532624 27869999.999946750700 262864330.290140569210 1
60382.569670405 2024-03-13T13:40:19.522987+00:00 19994330.290033098310 27869999.999959766865 262864330.289989173412 1
60382.569681981 2024-03-13T13:40:20.523168+00:00 19994330.290149819106 27870000.000030767173 262864330.290176868439 1
60382.569693555 2024-03-13T13:40:21.523118+00:00 19994330.290386848152 27869999.999989081174 262864330.290372252464 1
60382.569705217 2024-03-13T13:40:22.530759+00:00 19994330.290031194687 27869999.999998308718 262864330.290025800467 1
60382.569716724 2024-03-13T13:40:23.524965+00:00 19994330.289983186871 27870000.000023774803 262864330.290003269911 1
60382.569728263 2024-03-13T13:40:24.521954+00:00 19994330.290280062705 27870000.000060167164 262864330.290336549282 1
60382.569739844 2024-03-13T13:40:25.522516+00:00 19994330.290149237961 27870000.000010330230 262864330.290155887604 1
60382.569751402 2024-03-13T13:40:26.521174+00:00 19994330.290249429643 27869999.999963663518 262864330.290209412575 1
60382.569762995 2024-03-13T13:40:27.522766+00:00 19994330.290235556662 27869999.999985389411 262864330.290217250586 1
60382.569774664 2024-03-13T13:40:28.530934+00:00 19994330.290086235851 27870000.000001713634 262864330.290084272623 1
60382.569786197 2024-03-13T13:40:29.527437+00:00 19994330.290319584310 27869999.999971821904 262864330.290287703276 1
60382.569797715 2024-03-13T13:40:30.522557+00:00 19994330.290221221745 27870000.000054337084 262864330.290271848440 1
60382.569809267 2024-03-13T13:40:31.520699+00:00 19994330.290311992168 27869999.999980416149 262864330.290288716555 1
60382.569820876 2024-03-13T13:40:32.523668+00:00 19994330.290175382048 27870000.000061798841 262864330.290233492851 1
60382.569832416 2024-03-13T13:40:33.520775+00:00 19994330.290078788996 27869999.999991919845 262864330.290067017078 1
60382.569844030 2024-03-13T13:40:34.524231+00:00 19994330.290439769626 27869999.999959986657 262864330.290396034718 1
60382.569855552 2024-03-13T13:40:35.519702+00:00 19994330.289898976684 27870000.000021364540 262864330.289916634560 1
60382.569867140 2024-03-13T13:40:36.520918+00:00 19994330.290369994938 27869999.999945692718 262864330.290311992168 1
60382.569878685 2024-03-13T13:40:37.518367+00:00 19994330.289992295206 27869999.999957241118 262864330.289945840836 1
60382.569890285 2024-03-13T13:40:38.520613+00:00 19994330.290271457285 27870000.000023622066 262864330.290291398764 1
60382.569901858 2024-03-13T13:40:39.520503+00:00 19994330.289948478341 27869999.999954853207 262864330.289899647236 1
60382.569913474 2024-03-13T13:40:40.524130+00:00 19994330.290299214423 27869999.999977752566 262864330.290273278952 1
60382.569925128 2024-03-13T13:40:41.531023+00:00 19994330.290043406188 27869999.999987419695 262864330.290027141571 1
60382.569936572 2024-03-13T13:40:42.519808+00:00 19994330.290429167449 27870000.000068955123 262864330.290494441986 1
60382.569948143 2024-03-13T13:40:43.519580+00:00 19994330.289764378220 27870000.000037133694 262864330.289797812700 1
60382.569959806 2024-03-13T13:40:44.527228+00:00 19994330.290314428508 27870000.000053264201 262864330.290363997221 1
60382.569971363 2024-03-13T13:40:45.525726+00:00 19994330.290203906596 27869999.999955378473 262864330.290155589581 1
60382.569982965 2024-03-13T13:40:46.528214+00:00 19994330.290375337005 27870000.000039033592 262864330.290410697460 1
60382.569994558 2024-03-13T13:40:47.529802+00:00 19994330.290054317564 27869999.999943941832 262864330.289994567633 1
60382.570006069 2024-03-13T13:40:48.524389+00:00 19994330.290176801383 27870000.000050600618 262864330.290223717690 1
60382.570017653 2024-03-13T13:40:49.525192+00:00 19994330.290096186101 27869999.999936070293 262864330.290028572083 1
60382.570029183 2024-03-13T13:40:50.521409+00:00 19994330.290387708694 27870000.000005520880 262864330.290389537811 1
60382.570040839 2024-03-13T13:40:51.528453+00:00 19994330.290158551186 27869999.999956890941 262864330.290111750364 1
60382.570052319 2024-03-13T13:40:52.520402+00:00 19994330.290274977684 27870000.000010404736 262864330.290281683207 1
60382.570063885 2024-03-13T13:40:53.519711+00:00 19994330.290191616863 27870000.000079404563 262864330.290267318487 1
60382.570075460 2024-03-13T13:40:54.519748+00:00 19994330.290305074304 27869999.999973844737 262864330.290275216103 1
60382.570087043 2024-03-13T13:40:55.520494+00:00 19994330.290095753968 27869999.999977808446 262864330.290069848299 1
60382.570098613 2024-03-13T13:40:56.520197+00:00 19994330.290054202080 27870000.000015553087 262864330.290066063404 1
60382.570110220 2024-03-13T13:40:57.523051+00:00 19994330.290246848017 27869999.999942034483 262864330.290185183287 1
60382.570121757 2024-03-13T13:40:58.519766+00:00 19994330.290359772742 27869999.999968905002 262864330.290324985981 1
60382.570133344 2024-03-13T13:40:59.520933+00:00 19994330.290274627507 27869999.999930910766 262864330.290201842785 1
60382.570144953 2024-03-13T13:41:00.523927+00:00 19994330.289951995015 27870000.000010974705 262864330.289959251881 1
60382.570156500 2024-03-13T13:41:01.521553+00:00 19994330.290277443826 27870000.000070903450 262864330.290344655514 1
60382.570168118 2024-03-13T13:41:02.525405+00:00 19994330.290337868035 27870000.000026628375 262864330.290360808372 1
60382.570179655 2024-03-13T13:41:03.522183+00:00 19994330.290334191173 27870000.000042110682 262864330.290372610092 1
60382.570191245 2024-03-13T13:41:04.523518+00:00 19994330.289822373539 27869999.999970577657 262864330.289789259434 1
60382.570202770 2024-03-13T13:41:05.519343+00:00 19994330.290375951678 27869999.999986775219 262864330.290359020233 1
60382.570214340 2024-03-13T13:41:06.518927+00:00 19994330.290186502039 27870000.000041339546 262864330.290224134922 1
60382.570225921 2024-03-13T13:41:07.519597+00:00 19994330.290275264531 27869999.999934256077 262864330.290205836296 1
60382.570237599 2024-03-13T13:41:08.528534+00:00 19994330.290125481784 27870000.000049501657 262864330.290171295404 1
60382.570249070 2024-03-13T13:41:09.519656+00:00 19994330.290178332478 27869999.999940108508 262864330.290114730597 1
60382.570260693 2024-03-13T13:41:10.523852+00:00 19994330.290431354195 27870000.000046718866 262864330.290474385023 1
60382.570272274 2024-03-13T13:41:11.524480+00:00 19994330.290020551533 27869999.999966889620 262864330.289983749390 1
60382.570283883 2024-03-13T13:41:12.527515+00:00 19994330.290013283491 27869999.999956831336 262864330.289966434240 1
60382.570295386 2024-03-13T13:41:13.521317+00:00 19994330.290212616324 27869999.999974723905 262864330.290183663368 1
60382.570306938 2024-03-13T13:41:14.519416+00:00 19994330.290206756443 27869999.999961607158 262864330.290164679289 1
60382.570318528 2024-03-13T13:41:15.520882+00:00 19994330.290193799883 27870000.000054188073 262864330.290244281292 1
60382.570330192 2024-03-13T13:41:16.528589+00:00 19994330.290387343615 27870000.000023238361 262864330.290406882763 1
60382.570341714 2024-03-13T13:41:17.524109+00:00 19994330.290276549757 27870000.000035870820 262864330.290308743715 1
60382.570353246 2024-03-13T13:41:18.520501+00:00 19994330.290220066905 27870000.000067614019 262864330.290283977985 1
60382.570364831 2024-03-13T13:41:19.521436+00:00 19994330.289895445108 27870000.000033915043 262864330.289925664663 1
60382.570376439 2024-03-13T13:41:20.524315+00:00 19994330.289987470955 27869999.999995347112 262864330.289979130030 1
60382.570387970 2024-03-13T13:41:21.520621+00:00 19994330.290158521384 27869999.999959617853 262864330.290114432573 1
60382.570399540 2024-03-13T13:41:22.520223+00:00 19994330.290173862129 27869999.999983411282 262864330.290153563023 1
60382.570411135 2024-03-13T13:41:23.522074+00:00 19994330.290239986032 27869999.999965824187 262864330.290202111006 1
60382.570422681 2024-03-13T13:41:24.519651+00:00 19994330.290187552571 27869999.999980110675 262864330.290163993835 1
60382.570434283 2024-03-13T13:41:25.522108+00:00 19994330.290461137891 27870000.000015377998 262864330.290472805500 1
60382.570445840 2024-03-13T13:41:26.520610+00:00 19994330.290123123676 27870000.000029467046 262864330.290148913860 1
60382.570457438 2024-03-13T13:41:27.522631+00:00 19994330.290099274367 27870000.000058032572 262864330.290153592825 1
60382.570468997 2024-03-13T13:41:28.521337+00:00 19994330.290228351951 27869999.999939531088 262864330.290164172649 1
60382.570480567 2024-03-13T13:41:29.520992+00:00 19994330.290222179145 27870000.000075526536 262864330.290293991566 1
60382.570492138 2024-03-13T13:41:30.520726+00:00 19994330.290167819709 27869999.999943397939 262864330.290107518435 1
60382.570503784 2024-03-13T13:41:31.526927+00:00 19994330.290114536881 27870000.000004380941 262864330.290115237236 1
60382.570515303 2024-03-13T13:41:32.522153+00:00 19994330.290304202586 27869999.999954193830 262864330.290254712105 1
60382.570526910 2024-03-13T13:41:33.525036+00:00 19994330.290065634996 27870000.000024829060 262864330.290086776018 1
60382.570538443 2024-03-13T13:41:34.521442+00:00 19994330.290271241218 27869999.999954827130 262864330.290222376585 1
60382.570549989 2024-03-13T13:41:35.519019+00:00 19994330.290339529514 27869999.999956011772 262864330.290291845798 1
60382.570561572 2024-03-13T13:41:36.519796+00:00 19994330.290085092187 27869999.999985352159 262864330.290066719055 1
60382.570573147 2024-03-13T13:41:37.519919+00:00 19994330.290205080062 27869999.999989129603 262864330.290190517902 1
60382.570584728 2024-03-13T13:41:38.520479+00:00 19994330.290362950414 27870000.000024821609 262864330.290384083986 1
60382.570596290 2024-03-13T13:41:39.519457+00:00 19994330.290283065289 27870000.000093109906 262864330.290372461081 1
60382.570607955 2024-03-13T13:41:40.527286+00:00 19994330.290138434619 27870000.000047504902 262864330.290182232857 1
60382.570619465 2024-03-13T13:41:41.521762+00:00 19994330.290185097605 27870000.000033345073 262864330.290214747190 1
60382.570631025 2024-03-13T13:41:42.520573+00:00 19994330.290519718081 27869999.999974351376 262864330.290490359068 1
60382.570642619 2024-03-13T13:41:43.522279+00:00 19994330.289976075292 27869999.999918233603 262864330.289890587330 1
60382.570654172 2024-03-13T13:41:44.520453+00:00 19994330.290073402226 27869999.999905824661 262864330.289975523949 1
60382.570665779 2024-03-13T13:41:45.523275+00:00 19994330.290182661265 27870000.000007916242 262864330.290186882019 1
60382.570677366 2024-03-13T13:41:46.524401+00:00 19994330.289940111339 27869959.805513810366 262864290.095450222492 1
60382.570688884 2024-03-13T13:41:47.519539+00:00 19994330.290167868137 27869989.990403421223 262864320.280567586422 1
60382.570700481 2024-03-13T13:41:48.521563+00:00 19994330.290173958987 27869999.999976251274 262864330.290146499872 1
60382.570712067 2024-03-13T13:41:49.522588+00:00 19994330.290094517171 27870000.000117041171 262864330.290207862854 1
60382.570723610 2024-03-13T13:41:50.519950+00:00 19994330.290350608528 27869999.999983567744 262864330.290330499411 1
60382.570735186 2024-03-13T13:41:51.520056+00:00 19994330.290179092437 27869999.999973207712 262864330.290148615837 1
60382.570746780 2024-03-13T13:41:52.521798+00:00 19994330.290332730860 27869999.999994475394 262864330.290323525667 1
60382.570758357 2024-03-13T13:41:53.522063+00:00 19994330.290149305016 27869999.999953195453 262864330.290098816156 1
60382.570769934 2024-03-13T13:41:54.522292+00:00 19994330.290131159127 27870000.000041082501 262864330.290168523788 1
60382.570781535 2024-03-13T13:41:55.524583+00:00 19994330.290316279978 27869999.999944157898 262864330.290256738663 1
60382.570793082 2024-03-13T13:41:56.522325+00:00 19994330.290210030973 27870000.000060729682 262864330.290267080069 1
60382.570804631 2024-03-13T13:41:57.520160+00:00 19994330.290252268314 27870000.000006362796 262864330.290254950523 1
60382.570816194 2024-03-13T13:41:58.519153+00:00 19994330.290103577077 27870000.000036384910 262864330.290136277676 1
60382.570827779 2024-03-13T13:41:59.520126+00:00 19994330.290219429880 27870000.000000312924 262864330.290216028690 1
60382.570839340 2024-03-13T13:42:00.518996+00:00 19994330.290406927466 27870000.000063199550 262864330.290466427803 1
60382.570851124 2024-03-13T13:42:01.537122+00:00 19994330.290258433670 27869999.999980550259 262864330.290235280991 1
60382.570862697 2024-03-13T13:42:02.537069+00:00 19994330.290290385485 27870000.000000949949 262864330.290287643671 1
60382.570874124 2024-03-13T13:42:03.524340+00:00 19994330.290075231344 27870000.000083234161 262864330.290154784918 1
60382.570885731 2024-03-13T13:42:04.527135+00:00 19994330.290094286203 27869999.999942220747 262864330.290032804012 1
60382.570897339 2024-03-13T13:42:05.530061+00:00 19994330.290513038635 27869999.999974258244 262864330.290483593941 1
60382.570908940 2024-03-13T13:42:06.532441+00:00 19994330.290027666837 27869999.999954547733 262864330.289978533983 1
60382.570920459 2024-03-13T13:42:07.527663+00:00 19994330.290341217071 27869999.999999348074 262864330.290336877108 1
60382.570932087 2024-03-13T13:42:08.532267+00:00 19994330.290272481740 27869999.999976269901 262864330.290245056152 1
60382.570943709 2024-03-13T13:42:09.536461+00:00 19994330.290036492050 27869999.999933239073 262864330.289966046810 1
60382.570955127 2024-03-13T13:42:10.522951+00:00 19994330.290297314525 27870000.000074420124 262864330.290368020535 1
60382.570966750 2024-03-13T13:42:11.527244+00:00 19994330.290221907198 27870000.000134889036 262864330.290353089571 1
60382.570978402 2024-03-13T13:42:12.533952+00:00 19994330.290151603520 27869999.999994300306 262864330.290142208338 1
60382.570989908 2024-03-13T13:42:13.528005+00:00 19994330.290246017277 27870000.000023424625 262864330.290265738964 1
60382.571001514 2024-03-13T13:42:14.530833+00:00 19994330.290300223976 27869999.999955099076 262864330.290251612663 1
60382.571012984 2024-03-13T13:42:15.521766+00:00 19994330.290187269449 27869999.999977726489 262864330.290161311626 1
60382.571024555 2024-03-13T13:42:16.521556+00:00 19994330.290118474513 27869999.999939151108 262864330.290053933859 1
60382.571036161 2024-03-13T13:42:17.524329+00:00 19994330.290277823806 27869999.999998390675 262864330.290272533894 1
60382.571047734 2024-03-13T13:42:18.524185+00:00 19994330.290153939277 27869999.999916318804 262864330.290066570044 1
60382.571059388 2024-03-13T13:42:19.531094+00:00 19994330.290186300874 27869999.999995727092 262864330.290178358555 1
60382.571070856 2024-03-13T13:42:20.522006+00:00 19994330.290340565145 27870000.000072021037 262864330.290408909321 1
60382.571082400 2024-03-13T13:42:21.519364+00:00 19994330.290047623217 27870000.000071208924 262864330.290115118027 1
60382.571094004 2024-03-13T13:42:22.521919+00:00 19994330.290322966874 27870000.000009384006 262864330.290328651667 1
60382.571105593 2024-03-13T13:42:23.523265+00:00 19994330.290075544268 27870000.000104647130 262864330.290176481009 1
60382.571117179 2024-03-13T13:42:24.524212+00:00 19994330.290366470814 27870000.000001102686 262864330.290363878012 1
60382.571128695 2024-03-13T13:42:25.519264+00:00 19994330.290023967624 27870000.000003013760 262864330.290023267269 1
60382.571140283 2024-03-13T13:42:26.520450+00:00 19994330.290185395628 27869999.999980621040 262864330.290162324905 1
60382.571151845 2024-03-13T13:42:27.519433+00:00 19994330.290341585875 27869999.999960135669 262864330.290298014879 1
60382.571163424 2024-03-13T13:42:28.519839+00:00 19994330.290244642645 27870000.000008583069 262864330.290249526501 1
60382.571174989 2024-03-13T13:42:29.519091+00:00 19994330.290137074888 27870000.000020142645 262864330.290153533220 1
60382.571186615 2024-03-13T13:42:30.523559+00:00 19994330.290438111871 27870000.000039502978 262864330.290473937988 1
60382.571198141 2024-03-13T13:42:31.519377+00:00 19994330.290125630796 27870000.000061947852 262864330.290183901787 1
60382.571209707 2024-03-13T13:42:32.518680+00:00 19994330.290459837765 27870000.000029195100 262864330.290485352278 1
60382.571221327 2024-03-13T13:42:33.522708+00:00 19994330.290189098567 27869999.999989613891 262864330.290175020695 1
60382.571232872 2024-03-13T13:42:34.520156+00:00 19994330.290295653045 27870000.000067077577 262864330.290359050035 1
60382.571244473 2024-03-13T13:42:35.522482+00:00 19994330.290390651673 27869999.999946333468 262864330.290333271027 1
60382.571256063 2024-03-13T13:42:36.523833+00:00 19994330.290206618607 27870000.000041536987 262864330.290244460106 1
60382.571267602 2024-03-13T13:42:37.520838+00:00 19994330.290254995227 27869999.999925091863 262864330.290176391602 1
60382.571279231 2024-03-13T13:42:38.525571+00:00 19994330.290073979646 27869999.999988351017 262864330.290058642626 1
60382.571290758 2024-03-13T13:42:39.521487+00:00 19994330.290003072470 27869999.999998234212 262864330.289997607470 1
60382.571302309 2024-03-13T13:42:40.519464+00:00 19994330.290209602565 27870000.000062007457 262864330.290267914534 1
60382.571314041 2024-03-13T13:42:41.533155+00:00 19994330.290190782398 27870000.000015243888 262864330.290202349424 1
60382.571325463 2024-03-13T13:42:42.519988+00:00 19994330.290162481368 27870000.000011771917 262864330.290170550346 1
60382.571337073 2024-03-13T13:42:43.523082+00:00 19994330.290242310613 27870000.000080958009 262864330.290319561958 1
60382.571348670 2024-03-13T13:42:44.525135+00:00 19994330.290328938514 27869999.999954607338 262864330.290279865265 1
60382.571360238 2024-03-13T13:42:45.524601+00:00 19994330.289963766932 27869999.999986164272 262864330.289946258068 1
60382.571371843 2024-03-13T13:42:46.527213+00:00 19994330.290107477456 27870000.000068373978 262864330.290172159672 1
60382.571383445 2024-03-13T13:42:47.529641+00:00 19994330.290008842945 27869999.999996185303 262864330.290001332760 1
60382.571395043 2024-03-13T13:42:48.531747+00:00 19994330.290202684700 27869999.999989543110 262864330.290188521147 1
60382.571406637 2024-03-13T13:42:49.533423+00:00 19994330.290308672935 27869999.999994572252 262864330.290299564600 1
60382.571418221 2024-03-13T13:42:50.534302+00:00 19994330.290186479688 27869999.999927997589 262864330.290110766888 1
60382.571429679 2024-03-13T13:42:51.524253+00:00 19994330.290350556374 27870000.000032164156 262864330.290379017591 1
60382.571441333 2024-03-13T13:42:52.531187+00:00 19994330.290103595704 27869999.999961927533 262864330.290061801672 1
60382.571452794 2024-03-13T13:42:53.521383+00:00 19994330.289994545281 27870000.000078890473 262864330.290069729090 1
60382.571464425 2024-03-13T13:42:54.526362+00:00 19994330.290301728994 27869999.999946586788 262864330.290244638920 1
60382.571475958 2024-03-13T13:42:55.522820+00:00 19994330.290398642421 27870000.000098310411 262864330.290493249893 1
60382.571487589 2024-03-13T13:42:56.527684+00:00 19994330.290028039366 27869999.999981302768 262864330.290005654097 1
60382.571499128 2024-03-13T13:42:57.524662+00:00 19994330.290022920817 27870000.000038705766 262864330.290057927370 1
60382.571510682 2024-03-13T13:42:58.522932+00:00 19994330.290267288685 27870000.000042229891 262864330.290305823088 1
60382.571522358 2024-03-13T13:42:59.531753+00:00 19994330.289865944535 27869999.999951094389 262864330.289813339710 1
60382.571533893 2024-03-13T13:43:00.528348+00:00 19994330.290364883840 27869999.999998725951 262864330.290359914303 1
60382.571545468 2024-03-13T13:43:01.528449+00:00 19994330.290129963309 27869999.999943982810 262864330.290070235729 1
60382.571556973 2024-03-13T13:43:02.522470+00:00 19994330.290285207331 27869999.999944981188 262864330.290226489305 1
60382.571568571 2024-03-13T13:43:03.524578+00:00 19994330.290233794600 27870000.000033296645 262864330.290263384581 1
60382.571580088 2024-03-13T13:43:04.519594+00:00 19994330.290193632245 27870000.000062704086 262864330.290252625942 1
60382.571591722 2024-03-13T13:43:05.524820+00:00 19994330.290140978992 27869999.999980945140 262864330.290118247271 1
60382.571603267 2024-03-13T13:43:06.522226+00:00 19994330.290085390210 27869999.999963477254 262864330.290045142174 1
60382.571614849 2024-03-13T13:43:07.522952+00:00 19994330.290278930217 27870000.000016339123 262864330.290291577578 1
60382.571626415 2024-03-13T13:43:08.522205+00:00 19994330.290190756321 27869999.999950662255 262864330.290137708187 1
60382.571638029 2024-03-13T13:43:09.525717+00:00 19994330.290290217847 27869999.999976851046 262864330.290263354778 1
60382.571649553 2024-03-13T13:43:10.521372+00:00 19994330.290062230080 27870000.000053178519 262864330.290111690760 1
60382.571661124 2024-03-13T13:43:11.521167+00:00 19994330.290271833539 27870000.000010631979 262864330.290278792381 1
60382.571672695 2024-03-13T13:43:12.520869+00:00 19994330.290119741112 27870000.000068794936 262864330.290184825659 1
60382.571684392 2024-03-13T13:43:13.531504+00:00 19994330.290237098932 27870000.000019580126 262864330.290252983570 1
60382.571695933 2024-03-13T13:43:14.528604+00:00 19994330.290418308228 27870000.000018164515 262864330.290432780981 1
60382.571707719 2024-03-13T13:43:15.546946+00:00 19994330.290227513760 27869999.999933116138 262864330.290156930685 1
60382.571719311 2024-03-13T13:43:16.548455+00:00 19994330.290456835181 27870000.000042166561 262864330.290495306253 1
60382.571730604 2024-03-13T13:43:17.524173+00:00 19994330.290422700346 27870000.000045500696 262864330.290464520454 1
60382.571742339 2024-03-13T13:43:18.538109+00:00 19994330.290392942727 27869999.999950498343 262864330.290339738131 1
60382.571753732 2024-03-13T13:43:19.522425+00:00 19994330.289997246116 27869999.999960817397 262864330.289954364300 1
60382.571765307 2024-03-13T13:43:20.522548+00:00 19994330.290074910969 27869999.999990720302 262864330.290061950684 1
60382.571776904 2024-03-13T13:43:21.524473+00:00 19994330.290519818664 27869999.999982081354 262864330.290498197079 1
60382.571788513 2024-03-13T13:43:22.527513+00:00 19994330.290164493024 27870000.000077698380 262864330.290238499641 1
60382.571800158 2024-03-13T13:43:23.533669+00:00 19994330.290277946740 27870000.000045176595 262864330.290319442749 1
60382.571811660 2024-03-13T13:43:24.527428+00:00 19994330.290212746710 27869999.999999660999 262864330.290208727121 1
60382.571823160 2024-03-13T13:43:25.521056+00:00 19994330.290456950665 27869999.999961756170 262864330.290415018797 1
60382.571834821 2024-03-13T13:43:26.528557+00:00 19994330.290155112743 27870000.000011846423 262864330.290163278580 1
60382.571846505 2024-03-13T13:43:27.537988+00:00 19994330.290240757167 27869999.999966129661 262864330.290203213692 1
60382.571858001 2024-03-13T13:43:28.531279+00:00 19994330.290186680853 27869999.999997716397 262864330.290180683136 1
60382.571869554 2024-03-13T13:43:29.529470+00:00 19994330.290526926517 27869999.999901834875 262864330.290425062180 1
60382.571881085 2024-03-13T13:43:30.525700+00:00 19994330.290397938341 27869999.999949794263 262864330.290344029665 1
60382.571892637 2024-03-13T13:43:31.523816+00:00 19994330.290317423642 27869999.999928545207 262864330.290242254734 1
60382.571904193 2024-03-13T13:43:32.522265+00:00 19994330.290468759835 27870000.000064551830 262864330.290529608727 1
60382.571915836 2024-03-13T13:43:33.528220+00:00 19994330.290171653032 27869999.999881446362 262864330.290049403906 1
60382.571927337 2024-03-13T13:43:34.521864+00:00 19994330.290109612048 27870000.000094935298 262864330.290200859308 1
60382.571938951 2024-03-13T13:43:35.525434+00:00 19994330.290031995624 27870000.000013750046 262864330.290042042732 1
60382.571950537 2024-03-13T13:43:36.526426+00:00 19994330.290277302265 27870000.000031948090 262864330.290305554867 1
60382.571962112 2024-03-13T13:43:37.526437+00:00 19994330.290277611464 27869999.999939251691 262864330.290213167667 1
60382.571973757 2024-03-13T13:43:38.532628+00:00 19994330.290260866284 27870000.000009112060 262864330.290266275406 1
60382.571985320 2024-03-13T13:43:39.531680+00:00 19994330.290301121771 27870000.000084318221 262864330.290381729603 1
60382.571996936 2024-03-13T13:43:40.535254+00:00 19994330.290207933635 27870000.000027857721 262864330.290232092142 1
60382.572008468 2024-03-13T13:43:41.531674+00:00 19994330.290373101830 27869999.999949526042 262864330.290318906307 1
60382.572020054 2024-03-13T13:43:42.532653+00:00 19994330.290153335780 27869999.999890778214 262864330.290040403605 1
60382.572031524 2024-03-13T13:43:43.523729+00:00 19994330.290205042809 27870000.000011760741 262864330.290213108063 1
60382.572043162 2024-03-13T13:43:44.529230+00:00 19994330.290110614151 27869999.999954424798 262864330.290061354637 1
60382.572054665 2024-03-13T13:43:45.523013+00:00 19994330.290443036705 27869999.999979685992 262864330.290419012308 1
60382.572066261 2024-03-13T13:43:46.524919+00:00 19994330.290263108909 27870000.000049229711 262864330.290308654308 1
60382.572077928 2024-03-13T13:43:47.532980+00:00 19994330.290077511221 27869999.999978367239 262864330.290052175522 1
60382.572089422 2024-03-13T13:43:48.526007+00:00 19994330.290387704968 27870000.000042431056 262864330.290426433086 1
60382.572101008 2024-03-13T13:43:49.527109+00:00 19994330.290268853307 27869999.999992527068 262864330.290257692337 1
60382.572112631 2024-03-13T13:43:50.531347+00:00 19994330.290021736175 27869999.999999836087 262864330.290017873049 1
60382.572124135 2024-03-13T13:43:51.525291+00:00 19994330.290297504514 27870000.000026900321 262864330.290320724249 1
60382.572135780 2024-03-13T13:43:52.531376+00:00 19994330.290344282985 27870000.000045031309 262864330.290385603905 1
60382.572147316 2024-03-13T13:43:53.528073+00:00 19994330.290087126195 27869999.999934487045 262864330.290017932653 1
60382.572158891 2024-03-13T13:43:54.528149+00:00 19994330.290237095207 27869999.999937471002 262864330.290170878172 1
60382.572170571 2024-03-13T13:43:55.537371+00:00 19994330.290144544095 27870000.000039163977 262864330.290179997683 1
60382.572182017 2024-03-13T13:43:56.526310+00:00 19994330.290079239756 27870000.000002276152 262864330.290077805519 1
60382.572193569 2024-03-13T13:43:57.524322+00:00 19994330.290085483342 27869999.999977119267 262864330.290058910847 1
60382.572205112 2024-03-13T13:43:58.521705+00:00 19994330.290519744158 27870000.000042978674 262864330.290559023619 1
60382.572216962 2024-03-13T13:43:59.545576+00:00 19994330.290300745517 27869999.999998956919 262864330.290296018124 1
60382.572228484 2024-03-13T13:44:00.541010+00:00 19994330.290196385235 27870000.000037141144 262864330.290229827166 1
60382.572240012 2024-03-13T13:44:01.537018+00:00 19994330.290244821459 27870000.000048246235 262864330.290289372206 1
60382.572251441 2024-03-13T13:44:02.524475+00:00 19994330.289918657392 27870000.000024735928 262864330.289939701557 1
60382.572263013 2024-03-13T13:44:03.524334+00:00 19994330.290165580809 27869999.999980170280 262864330.290142059326 1
60382.572274614 2024-03-13T13:44:04.526671+00:00 19994330.290429044515 27870000.000006284565 262864330.290431648493 1
60382.572286225 2024-03-13T13:44:05.529871+00:00 19994330.290266029537 27869999.999979287386 262864330.290241628885 1
60382.572297782 2024-03-13T13:44:06.528325+00:00 19994330.290294677019 27869999.999894015491 262864330.290185004473 1
60382.572309352 2024-03-13T13:44:07.528039+00:00 19994330.290400549769 27870000.000029526651 262864330.290426373482 1
60382.572320919 2024-03-13T13:44:08.527343+00:00 19994330.290138646960 27870000.000083848834 262864330.290218830109 1
60382.572332494 2024-03-13T13:44:09.527524+00:00 19994330.290228027850 27869999.999993879348 262864330.290218234062 1
60382.572344008 2024-03-13T13:44:10.522294+00:00 19994330.290065217763 27870000.000050287694 262864330.290111809969 1
60382.572355655 2024-03-13T13:44:11.528633+00:00 19994330.290299903601 27870000.000052943826 262864330.290349125862 1
60382.572367196 2024-03-13T13:44:12.525724+00:00 19994330.290218006819 27870000.000027671456 262864330.290241956711 1
60382.572378756 2024-03-13T13:44:13.524484+00:00 19994330.290247850120 27869999.999991253018 262864330.290235400200 1
60382.572390566 2024-03-13T13:44:14.544865+00:00 19994330.290245100856 27869999.999914880842 262864330.290156304836 1
60382.572401864 2024-03-13T13:44:15.521112+00:00 19994330.290310110897 27870000.000048074871 262864330.290354490280 1
60382.572413525 2024-03-13T13:44:16.528516+00:00 19994330.289892237633 27869999.999954890460 262864330.289843410254 1
60382.572424991 2024-03-13T13:44:17.519212+00:00 19994330.290107659996 27869999.999985672534 262864330.290089637041 1
60382.572436593 2024-03-13T13:44:18.521614+00:00 19994330.290187034756 27869999.999960288405 262864330.290143638849 1
60382.572448151 2024-03-13T13:44:19.520247+00:00 19994330.290284421295 27869999.999941177666 262864330.290221899748 1
60382.572459720 2024-03-13T13:44:20.519766+00:00 19994330.290140252560 27870000.000032775104 262864330.290169328451 1
60382.572471354 2024-03-13T13:44:21.524988+00:00 19994330.290100030601 27870000.000090148300 262864330.290186494589 1
60382.572482954 2024-03-13T13:44:22.527217+00:00 19994330.290344569832 27870000.000028561801 262864330.290369421244 1
60382.572494443 2024-03-13T13:44:23.519856+00:00 19994330.290265068412 27869999.999944187701 262864330.290205538273 1
60382.572506023 2024-03-13T13:44:24.520405+00:00 19994330.290182773024 27869999.999996040016 262864330.290175110102 1
60382.572517597 2024-03-13T13:44:25.520354+00:00 19994330.290287427604 27869999.999927010387 262864330.290210753679 1
60382.572529192 2024-03-13T13:44:26.522218+00:00 19994330.290349725634 27870000.000043418258 262864330.290389448404 1
60382.572540765 2024-03-13T13:44:27.522100+00:00 19994330.290322601795 27869999.999933708459 262864330.290252625942 1
60382.572552317 2024-03-13T13:44:28.520150+00:00 19994330.290140625089 27869999.999991714954 262864330.290128648281 1
60382.572563899 2024-03-13T13:44:29.520832+00:00 19994330.290138892829 27869999.999969597906 262864330.290104806423 1
60382.572575473 2024-03-13T13:44:30.520882+00:00 19994330.290111750364 27869999.999945670366 262864330.290053725243 1
60382.572587053 2024-03-13T13:44:31.521353+00:00 19994330.290315262973 27870000.000101558864 262864330.290413141251 1
60382.572598642 2024-03-13T13:44:32.522669+00:00 19994330.290130708367 27869999.999985557050 262864330.290112555027 1
60382.572610187 2024-03-13T13:44:33.520150+00:00 19994330.290124446154 27870000.000066693872 262864330.290187448263 1
60382.572621782 2024-03-13T13:44:34.521937+00:00 19994330.290237188339 27869999.999964546412 262864330.290198028088 1
60382.572633406 2024-03-13T13:44:35.526282+00:00 19994330.290336966515 27870000.000017505139 262864330.290350764990 1
60382.572644941 2024-03-13T13:44:36.522898+00:00 19994330.290088530630 27870000.000008299947 262864330.290093123913 1
60382.572656488 2024-03-13T13:44:37.520572+00:00 19994330.290335256606 27869999.999958250672 262864330.290289819241 1
60382.572668086 2024-03-13T13:44:38.522613+00:00 19994330.290297649801 27869999.999979015440 262864330.290272980928 1
60382.572679779 2024-03-13T13:44:39.532936+00:00 19994330.290022410452 27869999.999962348491 262864330.289981067181 1
60382.572691237 2024-03-13T13:44:40.522824+00:00 19994330.290136750787 27869999.999977100641 262864330.290110170841 1
60382.572702782 2024-03-13T13:44:41.520406+00:00 19994330.290183994919 27869999.999986525625 262864330.290166825056 1
60382.572714397 2024-03-13T13:44:42.523931+00:00 19994330.290227115154 27869999.999902777374 262864330.290126204491 1
60382.572725965 2024-03-13T13:44:43.523337+00:00 19994330.290262930095 27870000.000025380403 262864330.290284633636 1
60382.572737510 2024-03-13T13:44:44.520878+00:00 19994330.290003690869 27870000.000029582530 262864330.290029585361 1
60382.572749074 2024-03-13T13:44:45.519963+00:00 19994330.290212538093 27870000.000040676445 262864330.290249526501 1
60382.572760793 2024-03-13T13:44:46.532518+00:00 19994330.289979077876 27869999.999993886799 262864330.289969265461 1
60382.572772315 2024-03-13T13:44:47.528031+00:00 19994330.290321651846 27869999.999993432313 262864330.290311396122 1
60382.572783871 2024-03-13T13:44:48.526432+00:00 19994330.290052939206 27869999.999906968325 262864330.289956212044 1
60382.572795678 2024-03-13T13:44:49.546604+00:00 19994330.290354169905 27869999.999965555966 262864330.290316015482 1
60382.572806972 2024-03-13T13:44:50.522351+00:00 19994330.290253769606 27870000.000026252121 262864330.290276318789 1
60382.572818619 2024-03-13T13:44:51.528667+00:00 19994330.290117260069 27870000.000047881156 262864330.290161460638 1
60382.572830185 2024-03-13T13:44:52.527968+00:00 19994330.290301769972 27870000.000018551946 262864330.290316611528 1
60382.572841813 2024-03-13T13:44:53.532660+00:00 19994330.290096830577 27870000.000025305897 262864330.290118426085 1
60382.572853373 2024-03-13T13:44:54.531459+00:00 19994330.290276288986 27869999.999946929514 262864330.290219515562 1
60382.572864819 2024-03-13T13:44:55.520364+00:00 19994330.290067791939 27870000.000070013106 262864330.290134102106 1
60382.572876403 2024-03-13T13:44:56.521249+00:00 19994330.290142506361 27870000.000098347664 262864330.290237158537 1
60382.572888190 2024-03-13T13:44:57.539634+00:00 19994330.290172230452 27869999.999981760979 262864330.290150284767 1
60382.572899617 2024-03-13T13:44:58.526913+00:00 19994330.290239978582 27869999.999964654446 262864330.290200948715 1
60382.572911191 2024-03-13T13:44:59.526920+00:00 19994330.290331736207 27869999.999928023666 262864330.290256083012 1
60382.572922760 2024-03-13T13:45:00.526482+00:00 19994330.290206730366 27869999.999995868653 262864330.290198892355 1
60382.572934474 2024-03-13T13:45:01.538578+00:00 19994330.290207531303 27870000.000046700239 262864330.290250539780 1
60382.572945982 2024-03-13T13:45:02.532854+00:00 19994330.290219314396 27870000.000048432499 262864330.290264040232 1
60382.572957484 2024-03-13T13:45:03.526639+00:00 19994330.290040057153 27870000.000006694347 262864330.290043056011 1
60382.572969107 2024-03-13T13:45:04.530889+00:00 19994330.290339902043 27870000.000044167042 262864330.290380358696 1
60382.572980637 2024-03-13T13:45:05.527024+00:00 19994330.290152646601 27869999.999928314239 262864330.290077269077 1
60382.572992193 2024-03-13T13:45:06.525427+00:00 19994330.290290206671 27870000.000021703541 262864330.290308207273 1
60382.573003859 2024-03-13T13:45:07.533409+00:00 19994330.290470667183 27870000.000136092305 262864330.290603041649 1
60382.573015325 2024-03-13T13:45:08.524054+00:00 19994330.290295012295 27869999.999967087060 262864330.290258407593 1
60382.573026868 2024-03-13T13:45:09.521352+00:00 19994330.290191445500 27869999.999827306718 262864330.290015041828 1
60382.573038477 2024-03-13T13:45:10.524374+00:00 19994330.290038749576 27870000.000145249069 262864330.290180325508 1
60382.573050219 2024-03-13T13:45:11.538942+00:00 19994330.290381379426 27869999.999944150448 262864330.290321826935 1
60382.573061717 2024-03-13T13:45:12.532341+00:00 19994330.290373582393 27870000.000093337148 262864330.290463238955 1
60382.573073233 2024-03-13T13:45:13.527383+00:00 19994330.290095575154 27870000.000067852437 262864330.290159732103 1
60382.573084750 2024-03-13T13:45:14.522400+00:00 19994330.290171220899 27870000.000031098723 262864330.290198624134 1
60382.573096300 2024-03-13T13:45:15.520319+00:00 19994330.290114130825 27869999.999979909509 262864330.290090352297 1
60382.573107872 2024-03-13T13:45:16.520147+00:00 19994330.290266606957 27870000.000030186027 262864330.290293097496 1
60382.573119542 2024-03-13T13:45:17.528403+00:00 19994330.290243163705 27869999.999996379018 262864330.290235817432 1
60382.573131086 2024-03-13T13:45:18.525870+00:00 19994330.290308859199 27869999.999873489141 262864330.290178656578 1
60382.573142637 2024-03-13T13:45:19.523787+00:00 19994330.290014859289 27869999.999794527888 262864330.289805710316 1
60382.573154225 2024-03-13T13:45:20.525058+00:00 19994330.290464304388 27870000.000116281211 262864330.290576905012 1
60382.573165779 2024-03-13T13:45:21.523320+00:00 19994330.290188003331 27870000.000006981194 262864330.290191292763 1
60382.573177322 2024-03-13T13:45:22.520620+00:00 19994330.290229391307 27869999.999940875918 262864330.290166556835 1
60382.573188889 2024-03-13T13:45:23.519980+00:00 19994330.290432296693 27870000.000021465123 262864330.290450066328 1
60382.573200511 2024-03-13T13:45:24.524115+00:00 19994330.290214229375 27870000.000065241009 262864330.290275782347 1
60382.573212024 2024-03-13T13:45:25.518863+00:00 19994330.290196154267 27869999.999982595444 262864330.290175050497 1
60382.573223695 2024-03-13T13:45:26.527255+00:00 19994330.290345210582 27869999.999992735684 262864330.290334254503 1
60382.573235231 2024-03-13T13:45:27.523924+00:00 19994330.290158595890 27870000.000007901341 262864330.290162801743 1
60382.573246772 2024-03-13T13:45:28.521157+00:00 19994330.290457542986 27870000.000084035099 262864330.290537893772 1
60382.573258359 2024-03-13T13:45:29.522176+00:00 19994330.290267318487 27870000.000059079379 262864330.290322691202 1
60382.573270077 2024-03-13T13:45:30.534641+00:00 19994330.290288966149 27869999.999972444028 262864330.290257692337 1
60382.573281521 2024-03-13T13:45:31.523398+00:00 19994330.290583912283 27870000.000024970621 262864330.290605187416 1
60382.573293080 2024-03-13T13:45:32.522056+00:00 19994330.290090814233 27869999.999955985695 262864330.290043115616 1
60382.573304625 2024-03-13T13:45:33.519603+00:00 19994330.290012985468 27869999.999984014779 262864330.289993315935 1
60382.573316265 2024-03-13T13:45:34.525342+00:00 19994330.290201753378 27869999.999995142221 262864330.290193200111 1
60382.573327829 2024-03-13T13:45:35.524431+00:00 19994330.290231097490 27870000.000009596348 262864330.290237009525 1
60382.573339436 2024-03-13T13:45:36.527256+00:00 19994330.290213275701 27870000.000035114586 262864330.290244698524 1
60382.573350941 2024-03-13T13:45:37.521266+00:00 19994330.290118925273 27869999.999999988824 262864330.290115237236 1
60382.573362539 2024-03-13T13:45:38.523366+00:00 19994330.290028277785 27870000.000034008175 262864330.290058583021 1
60382.573374085 2024-03-13T13:45:39.520970+00:00 19994330.290601488203 27870000.000014677644 262864330.290612459183 1
60382.573385716 2024-03-13T13:45:40.525887+00:00 19994330.290382217616 27870000.000020023435 262864330.290398538113 1
60382.573397209 2024-03-13T13:45:41.518887+00:00 19994330.290278017521 27869999.999984137714 262864330.290258467197 1
60382.573408799 2024-03-13T13:45:42.520277+00:00 19994330.290020048618 27869999.999897379428 262864330.289913743734 1
60382.573420394 2024-03-13T13:45:43.522031+00:00 19994330.290371757001 27869999.999863781035 262864330.290231823921 1
60382.573432046 2024-03-13T13:45:44.528810+00:00 19994330.290154762566 27870000.000064235181 262864330.290215283632 1
60382.573443589 2024-03-13T13:45:45.526109+00:00 19994330.290287893265 27869999.999958787113 262864330.290242969990 1
60382.573455271 2024-03-13T13:45:46.535400+00:00 19994330.290201444179 27870000.000031769276 262864330.290229529142 1
60382.573466801 2024-03-13T13:45:47.531633+00:00 19994330.290122170001 27869999.999989382923 262864330.290107876062 1
60382.573478322 2024-03-13T13:45:48.527016+00:00 19994330.290310274810 27870000.000034503639 262864330.290341079235 1
60382.573489930 2024-03-13T13:45:49.529907+00:00 19994330.290037203580 27870000.000064242631 262864330.290097773075 1
60382.573501580 2024-03-13T13:45:50.536501+00:00 19994330.290219232440 27870000.000036600977 262864330.290252149105 1
60382.573513056 2024-03-13T13:45:51.528050+00:00 19994330.290264062583 27869999.999974764884 262864330.290235131979 1
60382.573524617 2024-03-13T13:45:52.526901+00:00 19994330.290056176484 27869999.999950282276 262864330.290002763271 1
60382.573536253 2024-03-13T13:45:53.532259+00:00 19994330.290146507323 27869999.999989196658 262864330.290132015944 1
60382.573547723 2024-03-13T13:45:54.523225+00:00 19994330.290306944400 27870000.000010266900 262864330.290313512087 1
60382.573559387 2024-03-13T13:45:55.531042+00:00 19994330.290165577084 27870000.000014625490 262864330.290176510811 1
60382.573570928 2024-03-13T13:45:56.528167+00:00 19994330.290155012161 27869999.999988541007 262864330.290139883757 1
60382.573582530 2024-03-13T13:45:57.530578+00:00 19994330.290225803852 27869999.999983951449 262864330.290206074715 1
60382.573594095 2024-03-13T13:45:58.529775+00:00 19994330.290032204241 27870000.000065594912 262864330.290094107389 1
60382.573605592 2024-03-13T13:45:59.523183+00:00 19994330.290248066187 27870000.000023573637 262864330.290267944336 1
60382.573617267 2024-03-13T13:46:00.531915+00:00 19994330.290372099727 27870000.000098224729 262864330.290466636419 1
60382.573628896 2024-03-13T13:46:01.536633+00:00 19994330.289980903268 27869999.999936271459 262864330.289913475513 1
60382.573640431 2024-03-13T13:46:02.533280+00:00 19994330.290317852050 27870000.000024721026 262864330.290338903666 1
60382.573651987 2024-03-13T13:46:03.531679+00:00 19994330.290421035141 27869999.999990906566 262864330.290408253670 1
60382.573663468 2024-03-13T13:46:04.523676+00:00 19994330.290099076927 27869999.999809786677 262864330.289905190468 1
60382.573675099 2024-03-13T13:46:05.528569+00:00 19994330.290123969316 27870000.000062409788 262864330.290182679892 1
60382.573686631 2024-03-13T13:46:06.524932+00:00 19994330.290217231959 27869999.999977704138 262864330.290191233158 1
60382.573698143 2024-03-13T13:46:07.519519+00:00 19994330.290352519602 27869999.999961137772 262864330.290309965611 1
60382.573709793 2024-03-13T13:46:08.526104+00:00 19994330.290087964386 27870000.000101134181 262864330.290185421705 1
60382.573721359 2024-03-13T13:46:09.525466+00:00 19994330.290121175349 27869999.999954983592 262864330.290072470903 1
60382.573732917 2024-03-13T13:46:10.524070+00:00 19994330.290370762348 27870000.000056624413 262864330.290423691273 1
60382.573744528 2024-03-13T13:46:11.527167+00:00 19994330.290193460882 27870000.000085048378 262864330.290274828672 1
60382.573756111 2024-03-13T13:46:12.528031+00:00 19994330.290245715529 27870000.000071424991 262864330.290313452482 1
60382.573767711 2024-03-13T13:46:13.530260+00:00 19994330.290124572814 27869999.999975644052 262864330.290096521378 1
60382.573779290 2024-03-13T13:46:14.530649+00:00 19994330.290169347078 27869999.999989520758 262864330.290155172348 1
60382.573790796 2024-03-13T13:46:15.524740+00:00 19994330.290309876204 27869999.999991774559 262864330.290297955275 1
60382.573802303 2024-03-13T13:46:16.518971+00:00 19994330.290100354701 27869999.999899499118 262864330.289996176958 1
60382.573813898 2024-03-13T13:46:17.520825+00:00 19994330.290342487395 27870000.000018641353 262864330.290357440710 1
60382.573825473 2024-03-13T13:46:18.520840+00:00 19994330.290109619498 27869999.999910630286 262864330.290016531944 1
60382.573837171 2024-03-13T13:46:19.531584+00:00 19994330.290099099278 27869999.999952748418 262864330.290048122406 1
60382.573848628 2024-03-13T13:46:20.521463+00:00 19994330.290431249887 27870000.000067211688 262864330.290494769812 1
60382.573860186 2024-03-13T13:46:21.520090+00:00 19994330.290192648768 27870000.000081758946 262864330.290270686150 1
60382.573871769 2024-03-13T13:46:22.520802+00:00 19994330.290234550834 27870000.000034078956 262864330.290264964104 1
60382.573883405 2024-03-13T13:46:23.526205+00:00 19994330.290193866938 27870000.000056918710 262864330.290247082710 1
60382.573894935 2024-03-13T13:46:24.522415+00:00 19994330.290215317160 27869999.999974820763 262864330.290186434984 1
60382.573906497 2024-03-13T13:46:25.521320+00:00 19994330.290120318532 27870000.000087291002 262864330.290203928947 1
60382.573918114 2024-03-13T13:46:26.525043+00:00 19994330.290338531137 27869999.999931924045 262864330.290266752243 1
60382.573929719 2024-03-13T13:46:27.527748+00:00 19994330.290025752038 27870000.000037152320 262864330.290059208870 1
60382.573941267 2024-03-13T13:46:28.525502+00:00 19994330.290316734463 27869999.999963197857 262864330.290276229382 1
60382.573952809 2024-03-13T13:46:29.522716+00:00 19994330.289961785078 27870000.000059835613 262864330.290017932653 1
60382.573964390 2024-03-13T13:46:30.523333+00:00 19994330.290511988103 27869999.999990884215 262864330.290499180555 1
60382.573976005 2024-03-13T13:46:31.526880+00:00 19994330.290154173970 27870000.000015977770 262864330.290166437626 1
60382.573987507 2024-03-13T13:46:32.520637+00:00 19994330.290344595909 27869999.999965779483 262864330.290306687355 1
60382.573999127 2024-03-13T13:46:33.524629+00:00 19994330.290029697120 27870000.000020794570 262864330.290046811104 1
60382.574010681 2024-03-13T13:46:34.522826+00:00 19994330.290179986507 27870000.000037357211 262864330.290213674307 1
60382.574022245 2024-03-13T13:46:35.521956+00:00 19994330.290262371302 27869999.999946840107 262864330.290205508471 1
60382.574033842 2024-03-13T13:46:36.523957+00:00 19994330.290377281606 27869999.999949507415 262864330.290323108435 1
60382.574045385 2024-03-13T13:46:37.521242+00:00 19994330.290117025375 27870000.000026129186 262864330.290139466524 1
60382.574057017 2024-03-13T13:46:38.526299+00:00 19994330.290258862078 27870000.000009931624 262864330.290265083313 1
60382.574068518 2024-03-13T13:46:39.520005+00:00 19994330.290039129555 27869999.999969620258 262864330.290005058050 1
60382.574080175 2024-03-13T13:46:40.527131+00:00 19994330.290137071162 27869999.999977756292 262864330.290111154318 1
60382.574091684 2024-03-13T13:46:41.521514+00:00 19994330.290465243161 27869999.999990753829 262864330.290452301502 1
60382.574103239 2024-03-13T13:46:42.519886+00:00 19994330.290412999690 27869999.999932393432 262864330.290341705084 1
60382.574114849 2024-03-13T13:46:43.522918+00:00 19994330.290371432900 27869999.999971590936 262864330.290339350700 1
60382.574126409 2024-03-13T13:46:44.521719+00:00 19994330.290233906358 27869999.999925017357 262864330.290155231953 1
60382.574137963 2024-03-13T13:46:45.520034+00:00 19994330.290194466710 27869999.999932147563 262864330.290122926235 1
60382.574149591 2024-03-13T13:46:46.524634+00:00 19994330.290282852948 27870000.000071585178 262864330.290350735188 1
60382.574161250 2024-03-13T13:46:47.532004+00:00 19994330.289943467826 27870000.000021722168 262864330.289961487055 1
60382.574172734 2024-03-13T13:46:48.524227+00:00 19994330.290328096598 27869999.999983474612 262864330.290307879448 1
60382.574184391 2024-03-13T13:46:49.531352+00:00 19994330.290237866342 27869999.999994419515 262864330.290228605270 1
60382.574195860 2024-03-13T13:46:50.522354+00:00 19994330.290220495313 27870000.000020693988 262864330.290237486362 1
60382.574207476 2024-03-13T13:46:51.525920+00:00 19994330.290212191641 27870000.000002030283 262864330.290210515261 1
60382.574219051 2024-03-13T13:46:52.526010+00:00 19994330.290328800678 27870000.000075437129 262864330.290400534868 1
60382.574230598 2024-03-13T13:46:53.523679+00:00 19994330.290080092847 27869999.999943971634 262864330.290020376444 1
60382.574242300 2024-03-13T13:46:54.534771+00:00 19994330.290103107691 27870000.000090342015 262864330.290189743042 1
60382.574253810 2024-03-13T13:46:55.529197+00:00 19994330.290371563286 27870000.000019550323 262864330.290387421846 1
60382.574265300 2024-03-13T13:46:56.521926+00:00 19994330.289959900081 27870000.000024531037 262864330.289980739355 1
60382.574276944 2024-03-13T13:46:57.527928+00:00 19994330.290211107582 27869999.999979637563 262864330.290187060833 1
60382.574288582 2024-03-13T13:46:58.533536+00:00 19994330.290275622159 27869999.999995168298 262864330.290267109871 1
60382.574300106 2024-03-13T13:46:59.529183+00:00 19994330.290443599224 27869999.999941695482 262864330.290381610394 1
60382.574311624 2024-03-13T13:47:00.524289+00:00 19994330.289882853627 27869999.999902658165 262864330.289781808853 1
60382.574323191 2024-03-13T13:47:01.523715+00:00 19994330.290291778743 27870000.000105407089 262864330.290393501520 1
60382.574334780 2024-03-13T13:47:02.524979+00:00 19994330.290309980512 27869999.999973122030 262864330.290279388428 1
60382.574346348 2024-03-13T13:47:03.524480+00:00 19994330.290286630392 27869999.999968823045 262864330.290251761675 1
60382.574357933 2024-03-13T13:47:04.525440+00:00 19994330.290210932493 27870000.000108934939 262864330.290316164494 1
60382.574369446 2024-03-13T13:47:05.520171+00:00 19994330.290300808847 27869999.999978225678 262864330.290275335312 1
60382.574381032 2024-03-13T13:47:06.521198+00:00 19994330.290196623653 27869999.999891709536 262864330.290084630251 1
60382.574392616 2024-03-13T13:47:07.522022+00:00 19994330.290137972683 27870000.000052019954 262864330.290186315775 1
60382.574404212 2024-03-13T13:47:08.523889+00:00 19994330.290300667286 27870000.000039599836 262864330.290336579084 1
60382.574415747 2024-03-13T13:47:09.520566+00:00 19994330.290221091360 27870000.000024005771 262864330.290241420269 1
60382.574427299 2024-03-13T13:47:10.518626+00:00 19994330.289958685637 27870000.000040926039 262864330.289995908737 1
60382.574438893 2024-03-13T13:47:11.520337+00:00 19994330.290270067751 27869999.999993145466 262864330.290259510279 1
60382.574450489 2024-03-13T13:47:12.522221+00:00 19994330.290227498859 27869999.999925274402 262864330.290149092674 1
60382.574462030 2024-03-13T13:47:13.519392+00:00 19994330.290022123605 27870000.000001218170 262864330.290019661188 1
60382.574473639 2024-03-13T13:47:14.522382+00:00 19994330.290280077606 27870000.000033777207 262864330.290310144424 1
60382.574485309 2024-03-13T13:47:15.530709+00:00 19994330.290193177760 27869999.999936275184 262864330.290125757456 1
60382.574497000 2024-03-13T13:47:16.540803+00:00 19994330.290223389864 27870000.000063899904 262864330.290283590555 1
60382.574508523 2024-03-13T13:47:17.536397+00:00 19994330.290194805712 27869999.999926999211 262864330.290118098259 1
60382.574519992 2024-03-13T13:47:18.527324+00:00 19994330.290278889239 27869999.999996691942 262864330.290271878242 1
60382.574531556 2024-03-13T13:47:19.526435+00:00 19994330.290488909930 27869999.999988455325 262864330.290473669767 1
60382.574543285 2024-03-13T13:47:20.539786+00:00 19994330.289953719825 27870000.000019460917 262864330.289969474077 1
60382.574554728 2024-03-13T13:47:21.528527+00:00 19994330.290131788701 27869999.999991264194 262864330.290119349957 1
60382.574566345 2024-03-13T13:47:22.532234+00:00 19994330.290281880647 27870000.000027470291 262864330.290305674076 1
60382.574577787 2024-03-13T13:47:23.520769+00:00 19994330.290222641081 27870000.000080030411 262864330.290298968554 1
60382.574589521 2024-03-13T13:47:24.534591+00:00 19994330.290254164487 27869999.999988809228 262864330.290239274502 1
60382.574601126 2024-03-13T13:47:25.537268+00:00 19994330.290336776525 27870000.000000555068 262864330.290333658457 1
60382.574612529 2024-03-13T13:47:26.522497+00:00 19994330.290168371052 27869999.999986276031 262864330.290150970221 1
60382.574624204 2024-03-13T13:47:27.531239+00:00 19994330.290440317243 27870000.000036720186 262864330.290473341942 1
60382.574635752 2024-03-13T13:47:28.528982+00:00 19994330.290166769177 27869999.999968029559 262864330.290131092072 1
60382.574647306 2024-03-13T13:47:29.527227+00:00 19994330.290389753878 27869999.999986082315 262864330.290372133255 1
60382.574658913 2024-03-13T13:47:30.530097+00:00 19994330.290120415390 27870000.000002194196 262864330.290118932724 1
60382.574670398 2024-03-13T13:47:31.522403+00:00 19994330.290315479040 27869999.999965883791 262864330.290277659893 1
60382.574682018 2024-03-13T13:47:32.526383+00:00 19994330.289986379445 27870000.000038526952 262864330.290021210909 1
60382.574693571 2024-03-13T13:47:33.524526+00:00 19994330.290206994861 27869999.999944154173 262864330.290147453547 1
60382.574705290 2024-03-13T13:47:34.537004+00:00 19994330.290401339531 27869999.999941434711 262864330.290339082479 1
60382.574716863 2024-03-13T13:47:35.536930+00:00 19994330.290081419051 27870000.000008650124 262864330.290086358786 1
60382.574728289 2024-03-13T13:47:36.524169+00:00 19994330.290545262396 27870000.000017739832 262864330.290559291840 1
60382.574739952 2024-03-13T13:47:37.531855+00:00 19994330.290026132017 27870000.000126309693 262864330.290148735046 1
60382.574751535 2024-03-13T13:47:38.532618+00:00 19994330.290327716619 27869999.999958962202 262864330.290282994509 1
60382.574762961 2024-03-13T13:47:39.519809+00:00 19994330.290401067585 27869999.999968275428 262864330.290365666151 1
60382.574774636 2024-03-13T13:47:40.528562+00:00 19994330.290305372328 27870000.000068169087 262864330.290369838476 1
60382.574786216 2024-03-13T13:47:41.529030+00:00 19994330.290203325450 27870000.000011373311 262864330.290211021900 1
60382.574797758 2024-03-13T13:47:42.526268+00:00 19994330.290318526328 27869999.999991819263 262864330.290306657553 1
60382.574809407 2024-03-13T13:47:43.532779+00:00 19994330.290341842920 27869999.999981574714 262864330.290319740772 1
60382.574820953 2024-03-13T13:47:44.530375+00:00 19994330.290172711015 27869999.999959327281 262864330.290128350258 1
60382.574832496 2024-03-13T13:47:45.527637+00:00 19994330.290059238672 27869999.999996814877 262864330.290052354336 1
60382.574844101 2024-03-13T13:47:46.530339+00:00 19994330.290272947401 27870000.000011935830 262864330.290281176567 1
60382.574855625 2024-03-13T13:47:47.525979+00:00 19994330.290187992156 27869999.999939624220 262864330.290123909712 1
60382.574867220 2024-03-13T13:47:48.527754+00:00 19994330.290285024792 27870000.000051882118 262864330.290333211422 1
60382.574878802 2024-03-13T13:47:49.528512+00:00 19994330.290305234492 27870000.000025887042 262864330.290327429771 1
60382.574890332 2024-03-13T13:47:50.524675+00:00 19994330.289974283427 27870000.000063970685 262864330.290034532547 1
60382.574901935 2024-03-13T13:47:51.527160+00:00 19994330.290007378906 27869999.999877471477 262864330.289881169796 1
60382.574913839 2024-03-13T13:47:52.555718+00:00 19994330.290364440531 27869999.999992202967 262864330.290352940559 1
60382.574925131 2024-03-13T13:47:53.531296+00:00 19994330.290270123631 27870000.000063009560 262864330.290329426527 1
60382.574936776 2024-03-13T13:47:54.537471+00:00 19994330.290195479989 27869999.999960716814 262864330.290152490139 1
60382.574948314 2024-03-13T13:47:55.534344+00:00 19994330.290222723037 27869999.999911170453 262864330.290130198002 1
60382.574959782 2024-03-13T13:47:56.525190+00:00 19994330.290401555598 27869999.999980211258 262864330.290378063917 1
60382.574971492 2024-03-13T13:47:57.536962+00:00 19994330.290290959179 27870000.000016048551 262864330.290303289890 1
60382.574982971 2024-03-13T13:47:58.528667+00:00 19994330.290212035179 27870000.000061441213 262864330.290269792080 1
60382.574994664 2024-03-13T13:47:59.538998+00:00 19994330.290150690824 27869999.999997310340 262864330.290144324303 1
60382.575006083 2024-03-13T13:48:00.525587+00:00 19994330.290120024234 27870000.000071376562 262864330.290187716484 1
60382.575017970 2024-03-13T13:48:01.552601+00:00 19994330.290050428361 27869999.999953031540 262864330.289999753237 1
60382.575029192 2024-03-13T13:48:02.522181+00:00 19994330.290218789130 27870000.000014450401 262864330.290229558945 1
60382.575040765 2024-03-13T13:48:03.522112+00:00 19994330.290275227278 27869999.999973841012 262864330.290245354176 1
60382.575052327 2024-03-13T13:48:04.521087+00:00 19994330.290151990950 27869999.999972704798 262864330.290120989084 1
60382.575063933 2024-03-13T13:48:05.523794+00:00 19994330.290172897279 27869999.999895464629 262864330.290064662695 1
60382.575075485 2024-03-13T13:48:06.521940+00:00 19994330.290229130536 27869999.999912302941 262864330.290137737989 1
60382.575087069 2024-03-13T13:48:07.522757+00:00 19994330.290096562356 27870000.000038474798 262864330.290131330490 1
60382.575098645 2024-03-13T13:48:08.522936+00:00 19994330.290266595781 27869999.999983713031 262864330.290246635675 1
60382.575110300 2024-03-13T13:48:09.529935+00:00 19994330.290384031832 27870000.000018015504 262864330.290398329496 1
60382.575121844 2024-03-13T13:48:10.527302+00:00 19994330.290103375912 27869999.999988224357 262864330.290087908506 1
60382.575133367 2024-03-13T13:48:11.522848+00:00 19994330.290194198489 27870000.000014498830 262864330.290205001831 1
60382.575144919 2024-03-13T13:48:12.520959+00:00 19994330.290035631508 27870000.000054959208 262864330.290086895227 1
60382.575156756 2024-03-13T13:48:13.543716+00:00 19994330.290170010179 27869999.999964386225 262864330.290130704641 1
60382.575168111 2024-03-13T13:48:14.524820+00:00 19994330.290095794946 27869999.999904461205 262864330.289996564388 1
60382.575179608 2024-03-13T13:48:15.518147+00:00 19994330.290256772190 27870000.000019479543 262864330.290272563696 1
60382.575191212 2024-03-13T13:48:16.520711+00:00 19994330.290172576904 27869999.999996382743 262864330.290165275335 1
60382.575202780 2024-03-13T13:48:17.520182+00:00 19994330.290179386735 27869999.999864947051 262864330.290040612221 1
60382.575214351 2024-03-13T13:48:18.519905+00:00 19994330.290407337248 27869999.999971028417 262864330.290374666452 1
60382.575225972 2024-03-13T13:48:19.524001+00:00 19994330.290170121938 27870000.000030580908 262864330.290197014809 1
60382.575237802 2024-03-13T13:48:20.546099+00:00 19994330.290183134377 27869999.999975543469 262864330.290154963732 1
60382.575249082 2024-03-13T13:48:21.520684+00:00 19994330.290634982288 27870000.000077839941 262864330.290709137917 1
60382.575260652 2024-03-13T13:48:22.520343+00:00 19994330.290008708835 27869999.999985083938 262864330.289990127087 1
60382.575272240 2024-03-13T13:48:23.521492+00:00 19994330.290288653225 27869999.999984804541 262864330.290269762278 1
60382.575283810 2024-03-13T13:48:24.521187+00:00 19994330.290200773627 27870000.000001478940 262864330.290198564529 1
60382.575295432 2024-03-13T13:48:25.525342+00:00 19994330.290042512119 27870000.000027853996 262864330.290066689253 1
60382.575306997 2024-03-13T13:48:26.524558+00:00 19994330.290140539408 27870000.000024955720 262864330.290161788464 1
60382.575318599 2024-03-13T13:48:27.526964+00:00 19994330.290091264993 27869999.999992724508 262864330.290080308914 1
60382.575330103 2024-03-13T13:48:28.520925+00:00 19994330.290127936751 27870000.000090971589 262864330.290215194225 1
60382.575341655 2024-03-13T13:48:29.519042+00:00 19994330.290122088045 27870000.000042080879 262864330.290160477161 1
60382.575353248 2024-03-13T13:48:30.520634+00:00 19994330.290603160858 27869999.999994251877 262864330.290593713522 1
60382.575364799 2024-03-13T13:48:31.518625+00:00 19994330.290042493492 27869999.999966915697 262864330.290005713701 1
60382.575376423 2024-03-13T13:48:32.522919+00:00 19994330.290196143091 27870000.000094052404 262864330.290286511183 1
60382.575387976 2024-03-13T13:48:33.521127+00:00 19994330.290125023574 27869999.999973561615 262864330.290094882250 1
60382.575399540 2024-03-13T13:48:34.520281+00:00 19994330.290195409209 27869999.999960094690 262864330.290151804686 1
60382.575411211 2024-03-13T13:48:35.528618+00:00 19994330.290119349957 27869999.999998249114 262864330.290113896132 1
60382.575422666 2024-03-13T13:48:36.518366+00:00 19994330.290118180215 27869999.999947816133 262864330.290062308311 1
60382.575434294 2024-03-13T13:48:37.522997+00:00 19994330.290302712470 27870000.000093948096 262864330.290392965078 1
60382.575445835 2024-03-13T13:48:38.520100+00:00 19994330.290233332664 27869999.999891273677 262864330.290120929480 1
60382.575457429 2024-03-13T13:48:39.521810+00:00 19994330.290079921484 27869999.999949742109 262864330.290025979280 1
60382.575468983 2024-03-13T13:48:40.520102+00:00 19994330.290257904679 27870000.000005133450 262864330.290259331465 1
60382.575480568 2024-03-13T13:48:41.521056+00:00 19994330.290117539465 27870000.000112935901 262864330.290226787329 1
60382.575492181 2024-03-13T13:48:42.524443+00:00 19994330.290160614997 27869999.999965682626 262864330.290122598410 1
60382.575503730 2024-03-13T13:48:43.522264+00:00 19994330.290186479688 27870000.000040818006 262864330.290223598480 1
60382.575515277 2024-03-13T13:48:44.519949+00:00 19994330.290086142719 27870000.000034153461 262864330.290116608143 1
60382.575526992 2024-03-13T13:48:45.532128+00:00 19994330.290368579328 27870000.000018596649 262864330.290383487940 1
60382.575538449 2024-03-13T13:48:46.522046+00:00 19994330.290260422975 27870000.000039435923 262864330.290296167135 1
60382.575550064 2024-03-13T13:48:47.525486+00:00 19994330.290239658207 27870000.000010251999 262864330.290246218443 1
60382.575561680 2024-03-13T13:48:48.529150+00:00 19994330.290287517011 27869999.999953813851 262864330.290237635374 1
60382.575573264 2024-03-13T13:48:49.529988+00:00 19994330.290103737265 27869999.999943278730 262864330.290043324232 1
60382.575584839 2024-03-13T13:48:50.530115+00:00 19994330.290334731340 27870000.000003531575 262864330.290334552526 1
60382.575596542 2024-03-13T13:48:51.541189+00:00 19994330.290078405291 27869999.999943882227 262864330.290018588305 1
60382.575607973 2024-03-13T13:48:52.528875+00:00 19994330.290178835392 27869999.999952618033 262864330.290127754211 1
60382.575619553 2024-03-13T13:48:53.529369+00:00 19994330.290480390191 27870000.000017564744 262864330.290494263172 1
60382.575631266 2024-03-13T13:48:54.541374+00:00 19994330.290131464601 27870000.000101063401 262864330.290228843689 1
60382.575642844 2024-03-13T13:48:55.541722+00:00 19994330.290444053710 27870000.000003408641 262864330.290443748236 1
60382.575654190 2024-03-13T13:48:56.522018+00:00 19994330.290173493326 27869999.999993916601 262864330.290163725615 1
60382.575665892 2024-03-13T13:48:57.533085+00:00 19994330.290203288198 27869999.999980710447 262864330.290180325508 1
60382.575677390 2024-03-13T13:48:58.526501+00:00 19994330.290390934795 27869999.999988760799 262864330.290376007557 1
60382.575689169 2024-03-13T13:48:59.544191+00:00 19994330.290318958461 27869999.999961595982 262864330.290276855230 1
60382.575700566 2024-03-13T13:49:00.528880+00:00 19994330.290090683848 27870000.000017922372 262864330.290104895830 1
60382.575712041 2024-03-13T13:49:01.520363+00:00 19994330.290413439274 27869999.999983314425 262864330.290393054485 1
60382.575723603 2024-03-13T13:49:02.519352+00:00 19994330.290333595127 27870000.000003911555 262864330.290333807468 1
60382.575735184 2024-03-13T13:49:03.519884+00:00 19994330.290257934481 27870000.000010710210 262864330.290264934301 1
60382.575746755 2024-03-13T13:49:04.519598+00:00 19994330.290173187852 27870000.000029884279 262864330.290199398994 1
60382.575758324 2024-03-13T13:49:05.519225+00:00 19994330.290241155773 27870000.000021722168 262864330.290259182453 1
60382.575769942 2024-03-13T13:49:06.523027+00:00 19994330.290190689266 27870000.000054717064 262864330.290241718292 1
60382.575781508 2024-03-13T13:49:07.522319+00:00 19994330.290146838874 27870000.000027131289 262864330.290170252323 1
60382.575793084 2024-03-13T13:49:08.522449+00:00 19994330.290269628167 27869999.999995663762 262864330.290261566639 1
60382.575804606 2024-03-13T13:49:09.517979+00:00 19994330.290190100670 27870000.000002123415 262864330.290188521147 1
60382.575816186 2024-03-13T13:49:10.518434+00:00 19994330.290220048279 27870000.000022925436 262864330.290239274502 1
60382.575827770 2024-03-13T13:49:11.519344+00:00 19994330.290297441185 27870000.000066597015 262864330.290360361338 1
60382.575839346 2024-03-13T13:49:12.519540+00:00 19994330.290315732360 27869999.999879375100 262864330.290191411972 1
60382.575850929 2024-03-13T13:49:13.520269+00:00 19994330.290142375976 27870000.000017818063 262864330.290156513453 1
60382.575862582 2024-03-13T13:49:14.527071+00:00 19994330.290356073529 27870000.000079881400 262864330.290432244539 1
60382.575874242 2024-03-13T13:49:15.534468+00:00 19994330.290184356272 27869999.999930907041 262864330.290111571550 1
60382.575885874 2024-03-13T13:49:16.539485+00:00 19994330.290470905602 27870000.000038385391 262864330.290505588055 1
60382.575897282 2024-03-13T13:49:17.525115+00:00 19994330.290148057044 27870000.000015493482 262864330.290159851313 1
60382.575908954 2024-03-13T13:49:18.533602+00:00 19994330.289927661419 27869999.999940652400 262864330.289864629507 1
60382.575920450 2024-03-13T13:49:19.526847+00:00 19994330.290494494140 27869999.999931856990 262864330.290422677994 1
60382.575932025 2024-03-13T13:49:20.526943+00:00 19994330.290049068630 27870000.000031758100 262864330.290077149868 1
60382.575943611 2024-03-13T13:49:21.528000+00:00 19994330.290478084236 27870000.000002987683 262864330.290477365255 1
60382.575955210 2024-03-13T13:49:22.530174+00:00 19994330.290226884186 27870000.000070258975 262864330.290293455124 1
60382.575966818 2024-03-13T13:49:23.533061+00:00 19994330.290106840432 27869999.999912042171 262864330.290015190840 1
60382.575978334 2024-03-13T13:49:24.528056+00:00 19994330.290158290416 27870000.000022277236 262864330.290176898241 1
60382.575989836 2024-03-13T13:49:25.521818+00:00 19994330.290169738233 27870000.000013437122 262864330.290179491043 1
60382.576001426 2024-03-13T13:49:26.523243+00:00 19994330.290250867605 27869999.999989207834 262864330.290236383677 1
60382.576012996 2024-03-13T13:49:27.522836+00:00 19994330.290060203522 27870000.000002715737 262864330.290059208870 1
60382.576024677 2024-03-13T13:49:28.532117+00:00 19994330.290254428983 27869999.999995000660 262864330.290245711803 1
60382.576036204 2024-03-13T13:49:29.527984+00:00 19994330.290165890008 27869999.999968927354 262864330.290131121874 1
60382.576047830 2024-03-13T13:49:30.532530+00:00 19994330.290199209005 27869999.999976690859 262864330.290172219276 1
60382.576059438 2024-03-13T13:49:31.535451+00:00 19994330.290287218988 27869999.999980267137 262864330.290263801813 1
60382.576070919 2024-03-13T13:49:32.527404+00:00 19994330.290125440806 27869999.999964058399 262864330.290085792542 1
60382.576082585 2024-03-13T13:49:33.535394+00:00 19994330.289796534926 27870000.000013925135 262864330.289806753397 1
60382.576094055 2024-03-13T13:49:34.526343+00:00 19994330.290206626058 27870000.000030353665 262864330.290233254433 1
60382.576105638 2024-03-13T13:49:35.527141+00:00 19994330.290415797383 27870000.000073589385 262864330.290485680103 1
60382.576117249 2024-03-13T13:49:36.530343+00:00 19994330.290295742452 27870000.000046323985 262864330.290338367224 1
60382.576128765 2024-03-13T13:49:37.525339+00:00 19994330.290146574378 27869999.999993786216 262864330.290136694908 1
60382.576140465 2024-03-13T13:49:38.536155+00:00 19994330.290284853429 27870000.000046152622 262864330.290327310562 1
60382.576151907 2024-03-13T13:49:39.524709+00:00 19994330.290196403861 27870000.000001285225 262864330.290193974972 1
60382.576163809 2024-03-13T13:49:40.553097+00:00 19994330.290064007044 27869999.999959666282 262864330.290019989014 1
60382.576175090 2024-03-13T13:49:41.527745+00:00 19994330.290190044791 27869999.999959614128 262864330.290145963430 1
60382.576186772 2024-03-13T13:49:42.537066+00:00 19994330.290235344321 27869999.999963033944 262864330.290194690228 1
60382.576198460 2024-03-13T13:49:43.546953+00:00 19994330.290008559823 27869999.999997206032 262864330.290002048016 1
60382.576209960 2024-03-13T13:49:44.540512+00:00 19994330.290563561022 27870000.000008232892 262864330.290568083525 1
60382.576221395 2024-03-13T13:49:45.528498+00:00 19994330.290270585567 27869999.999885652214 262864330.290152549744 1
60382.576232916 2024-03-13T13:49:46.523975+00:00 19994330.289984934032 27870000.000063247979 262864330.290044486523 1
60382.576244465 2024-03-13T13:49:47.521749+00:00 19994330.290410183370 27870000.000078640878 262864330.290485143661 1
60382.576256302 2024-03-13T13:49:48.544487+00:00 19994330.290138252079 27870000.000064693391 262864330.290199249983 1
60382.576267679 2024-03-13T13:49:49.527502+00:00 19994330.289922144264 27870000.000038161874 262864330.289956599474 1
60382.576279224 2024-03-13T13:49:50.524966+00:00 19994330.290237598121 27870000.000019889325 262864330.290253788233 1
60382.576290849 2024-03-13T13:49:51.529305+00:00 19994330.290462348610 27869999.999954063445 262864330.290412724018 1
60382.576302474 2024-03-13T13:49:52.533767+00:00 19994330.290551561862 27869999.999995976686 262864330.290543854237 1
60382.576313935 2024-03-13T13:49:53.523963+00:00 19994330.290231812745 27869999.999970193952 262864330.290198326111 1
60382.576325490 2024-03-13T13:49:54.522339+00:00 19994330.290012590587 27870000.000029966235 262864330.290038883686 1
60382.576337266 2024-03-13T13:49:55.539783+00:00 19994330.290383104235 27869999.999949138612 262864330.290328532457 1
60382.576348619 2024-03-13T13:49:56.520655+00:00 19994330.290207114071 27869999.999992679805 262864330.290196090937 1
60382.576360270 2024-03-13T13:49:57.527330+00:00 19994330.290232311934 27870000.000018529594 262864330.290247142315 1
60382.576371915 2024-03-13T13:49:58.533486+00:00 19994330.290177281946 27870000.000029396266 262864330.290202975273 1
60382.576383433 2024-03-13T13:49:59.528601+00:00 19994330.290162898600 27870000.000023216009 262864330.290182411671 1
60382.576395002 2024-03-13T13:50:00.528172+00:00 19994330.290169525892 27870000.000022433698 262864330.290188282728 1
60382.576406661 2024-03-13T13:50:01.535552+00:00 19994330.290188848972 27869999.999990023673 262864330.290175169706 1
60382.576418398 2024-03-13T13:50:02.549566+00:00 19994330.290344934911 27869999.999973356724 262864330.290314584970 1
60382.576429766 2024-03-13T13:50:03.531748+00:00 19994330.290182836354 27869999.999965421855 262864330.290144562721 1
60382.576441352 2024-03-13T13:50:04.532815+00:00 19994330.290229927748 27870000.000008597970 262864330.290234804153 1
60382.576452911 2024-03-13T13:50:05.531491+00:00 19994330.290342658758 27869999.999949470162 262864330.290288418531 1
60382.576464418 2024-03-13T13:50:06.525762+00:00 19994330.290178000927 27869999.999992664903 262864330.290166974068 1
60382.576476042 2024-03-13T13:50:07.530012+00:00 19994330.290483623743 27870000.000069398433 262864330.290549337864 1
60382.576487657 2024-03-13T13:50:08.533562+00:00 19994330.290079329163 27869999.999962098897 262864330.290037721395 1
60382.576499090 2024-03-13T13:50:09.521346+00:00 19994330.290237266570 27869999.999979536980 262864330.290213108063 1
60382.576510680 2024-03-13T13:50:10.522731+00:00 19994330.290263049304 27870000.000137798488 262864330.290397167206 1
60382.576522321 2024-03-13T13:50:11.528534+00:00 19994330.290325205773 27869999.999989114702 262864330.290310621262 1
60382.576533864 2024-03-13T13:50:12.525880+00:00 19994330.290138371289 27869999.999872710556 262864330.290007382631 1
60382.576545414 2024-03-13T13:50:13.523772+00:00 19994330.290250383317 27869999.999959401786 262864330.290206104517 1
60382.576556999 2024-03-13T13:50:14.524707+00:00 19994330.290064446628 27870000.000005714595 262864330.290066480637 1
60382.576568531 2024-03-13T13:50:15.521110+00:00 19994330.290291599929 27870000.000021327287 262864330.290309250355 1
60382.576580131 2024-03-13T13:50:16.523349+00:00 19994330.290393345058 27870000.000033129007 262864330.290422797203 1
60382.576591713 2024-03-13T13:50:17.523985+00:00 19994330.290236730129 27869999.999848376960 262864330.290081411600 1
60382.576603303 2024-03-13T13:50:18.525350+00:00 19994330.290185704827 27870000.000070288777 262864330.290252268314 1
60382.576614882 2024-03-13T13:50:19.525828+00:00 19994330.290193464607 27870000.000055085868 262864330.290244847536 1
60382.576626434 2024-03-13T13:50:20.523918+00:00 19994330.290312029421 27869999.999924950302 262864330.290233284235 1
60382.576638252 2024-03-13T13:50:21.544914+00:00 19994330.290395963937 27870000.000021863729 262864330.290414154530 1
60382.576649566 2024-03-13T13:50:22.522507+00:00 19994330.290215954185 27869999.999999206513 262864330.290211439133 1
60382.576661153 2024-03-13T13:50:23.523576+00:00 19994330.290144439787 27870000.000034190714 262864330.290174931288 1
60382.576672694 2024-03-13T13:50:24.520780+00:00 19994330.290272887796 27870000.000074904412 262864330.290344089270 1
60382.576684258 2024-03-13T13:50:25.519867+00:00 19994330.290373343974 27870000.000021774322 262864330.290391445160 1
60382.576695826 2024-03-13T13:50:26.519384+00:00 19994330.290212973952 27869999.999949596822 262864330.290158867836 1
60382.576707797 2024-03-13T13:50:27.553665+00:00 19994330.290306787938 27869999.999961283058 262864330.290264368057 1
60382.576719018 2024-03-13T13:50:28.523171+00:00 19994330.289889864624 27870000.000046927482 262864330.289933115244 1
60382.576730613 2024-03-13T13:50:29.524977+00:00 19994330.289962336421 27870000.000044047832 262864330.290002703667 1
60382.576742142 2024-03-13T13:50:30.521025+00:00 19994330.290367223322 27870000.000074278563 262864330.290437787771 1
60382.576753717 2024-03-13T13:50:31.521138+00:00 19994330.290100384504 27870000.000011824071 262864330.290108531713 1
60382.576765283 2024-03-13T13:50:32.520484+00:00 19994330.290150474757 27869999.999974176288 262864330.290120959282 1
60382.576776884 2024-03-13T13:50:33.522755+00:00 19994330.290276214480 27870000.000005904585 262864330.290278434753 1
60382.576788466 2024-03-13T13:50:34.523512+00:00 19994330.290373846889 27870000.000033229589 262864330.290403366089 1
60382.576800030 2024-03-13T13:50:35.522566+00:00 19994330.290222287178 27870000.000020753592 262864330.290239334106 1
60382.576811600 2024-03-13T13:50:36.522270+00:00 19994330.290128927678 27870000.000022821128 262864330.290148049593 1
60382.576823174 2024-03-13T13:50:37.522225+00:00 19994330.290170136839 27869999.999974977225 262864330.290141403675 1
60382.576834771 2024-03-13T13:50:38.524198+00:00 19994330.290243972093 27870000.000033009797 262864330.290273308754 1
60382.576846440 2024-03-13T13:50:39.532451+00:00 19994330.290260922164 27869999.999985598028 262864330.290242820978 1
60382.576857923 2024-03-13T13:50:40.524523+00:00 19994330.290168162435 27869999.999871782959 262864330.290036261082 1
60382.576869516 2024-03-13T13:50:41.526203+00:00 19994330.290277946740 27870000.000139880925 262864330.290414154530 1
60382.576881091 2024-03-13T13:50:42.526261+00:00 19994330.290037747473 27870000.000044222921 262864330.290078282356 1
60382.576892626 2024-03-13T13:50:43.522929+00:00 19994330.290081258863 27870000.000048495829 262864330.290126055479 1
60382.576904326 2024-03-13T13:50:44.533741+00:00 19994330.290148515254 27869999.999942589551 262864330.290087431669 1
60382.576915815 2024-03-13T13:50:45.526479+00:00 19994330.290288068354 27869999.999939847738 262864330.290224224329 1
60382.576927378 2024-03-13T13:50:46.525494+00:00 19994330.290142383426 27870000.000124972314 262864330.290263652802 1
60382.576939004 2024-03-13T13:50:47.529967+00:00 19994330.290175836533 27869999.999903976917 262864330.290076106787 1
60382.576950537 2024-03-13T13:50:48.526346+00:00 19994330.290334470570 27870000.000019554049 262864330.290350317955 1
60382.576962035 2024-03-13T13:50:49.519861+00:00 19994330.290072675794 27869999.999904792756 262864330.289973765612 1
60382.576973611 2024-03-13T13:50:50.520014+00:00 19994330.290144082159 27869999.999989029020 262864330.290129423141 1
60382.576985212 2024-03-13T13:50:51.522276+00:00 19994330.290065344423 27870000.000033609569 262864330.290095269680 1
60382.576996895 2024-03-13T13:50:52.531738+00:00 19994330.290275644511 27870000.000043895096 262864330.290315836668 1
60382.577008352 2024-03-13T13:50:53.521566+00:00 19994330.289969872683 27870000.000009391457 262864330.289975553751 1
60382.577019937 2024-03-13T13:50:54.522587+00:00 19994330.290422216058 27870000.000077631325 262864330.290496170521 1
60382.577031489 2024-03-13T13:50:55.520710+00:00 19994330.290080968291 27870000.000060338527 262864330.290137618780 1
60382.577043047 2024-03-13T13:50:56.519253+00:00 19994330.290334656835 27869999.999915108085 262864330.290246069431 1
60382.577054646 2024-03-13T13:50:57.521383+00:00 19994330.290381927043 27869999.999968092889 262864330.290346324444 1
60382.577066212 2024-03-13T13:50:58.520738+00:00 19994330.290324065834 27869999.999974504113 262864330.290294855833 1
60382.577077803 2024-03-13T13:50:59.522181+00:00 19994330.290141440928 27869999.999990463257 262864330.290128201246 1
60382.577089342 2024-03-13T13:51:00.519172+00:00 19994330.290141161531 27870000.000007074326 262864330.290144532919 1
60382.577100951 2024-03-13T13:51:01.522174+00:00 19994330.290167838335 27869999.999994553626 262864330.290158689022 1
60382.577112508 2024-03-13T13:51:02.520747+00:00 19994330.290241617709 27869999.999985009432 262864330.290222942829 1
60382.577124108 2024-03-13T13:51:03.522937+00:00 19994330.290256161243 27869999.999997466803 262864330.290249943733 1
60382.577135659 2024-03-13T13:51:04.520954+00:00 19994330.290272682905 27870000.000008348376 262864330.290277332067 1
60382.577147296 2024-03-13T13:51:05.526366+00:00 19994330.290088258684 27870000.000113025308 262864330.290197581053 1
60382.577158856 2024-03-13T13:51:06.525164+00:00 19994330.290263336152 27870000.000010259449 262864330.290269881487 1
60382.577170384 2024-03-13T13:51:07.521191+00:00 19994330.290203493088 27869999.999996684492 262864330.290196478367 1
60382.577181954 2024-03-13T13:51:08.520860+00:00 19994330.290241546929 27869999.999961175025 262864330.290199011564 1
60382.577193561 2024-03-13T13:51:09.523659+00:00 19994330.290277764201 27869999.999844022095 262864330.290118098259 1
60382.577205150 2024-03-13T13:51:10.524974+00:00 19994330.290545757860 27870000.000024143606 262864330.290566205978 1
60382.577216685 2024-03-13T13:51:11.521550+00:00 19994330.290017038584 27870000.000047110021 262864330.290060460567 1
60382.577228304 2024-03-13T13:51:12.525418+00:00 19994330.290212899446 27870000.000033907592 262864330.290243119001 1
60382.577239837 2024-03-13T13:51:13.521959+00:00 19994330.290175527334 27869999.999972116202 262864330.290143936872 1
60382.577251434 2024-03-13T13:51:14.523919+00:00 19994330.290046244860 27870000.000006023794 262864330.290048569441 1
60382.577263133 2024-03-13T13:51:15.534656+00:00 19994330.290145225823 27870000.000034719706 262864330.290176242590 1
60382.577274627 2024-03-13T13:51:16.527794+00:00 19994330.290241967887 27869999.999959789217 262864330.290198057890 1
60382.577286283 2024-03-13T13:51:17.534823+00:00 19994330.290323421359 27869999.999873511493 262864330.290193259716 1
60382.577297705 2024-03-13T13:51:18.521699+00:00 19994330.290124248713 27870000.000000081956 262864330.290120631456 1
60382.577309329 2024-03-13T13:51:19.526003+00:00 19994330.289873916656 27870000.000003408641 262864330.289873629808 1
60382.577320922 2024-03-13T13:51:20.527695+00:00 19994330.290346946567 27869999.999940514565 262864330.290283769369 1
60382.577332478 2024-03-13T13:51:21.526064+00:00 19994330.290012490004 27870000.000078961253 262864330.290087759495 1
60382.577344040 2024-03-13T13:51:22.525097+00:00 19994330.290089696646 27869999.999897100031 262864330.289983093739 1
60382.577355654 2024-03-13T13:51:23.528496+00:00 19994330.290268536657 27870000.000084087253 262864330.290348947048 1
60382.577367252 2024-03-13T13:51:24.530600+00:00 19994330.290292512625 27870000.000018406659 262864330.290307223797 1
60382.577378721 2024-03-13T13:51:25.521440+00:00 19994330.290214035660 27870000.000075373799 262864330.290285706520 1
60382.577390394 2024-03-13T13:51:26.530054+00:00 19994330.290224555880 27870000.000039637089 262864330.290260493755 1
60382.577402010 2024-03-13T13:51:27.533668+00:00 19994330.290214017034 27869999.999989904463 262864330.290200233459 1
60382.577413633 2024-03-13T13:51:28.537924+00:00 19994330.290179409087 27870000.000018283725 262864330.290194004774 1
60382.577425126 2024-03-13T13:51:29.530888+00:00 19994330.290311854333 27869999.999917771667 262864330.290225923061 1
60382.577436666 2024-03-13T13:51:30.527901+00:00 19994330.290108598769 27869999.999973613769 262864330.290078520775 1
60382.577448230 2024-03-13T13:51:31.527103+00:00 19994330.290191605687 27870000.000018272549 262864330.290206193924 1
60382.577459751 2024-03-13T13:51:32.522446+00:00 19994330.290283665061 27869999.999938346446 262864330.290218293667 1
60382.577471399 2024-03-13T13:51:33.528831+00:00 19994330.290319792926 27869999.999970812351 262864330.290286928415 1
60382.577482991 2024-03-13T13:51:34.530454+00:00 19994330.290235009044 27869999.999999508262 262864330.290230840445 1
60382.577494575 2024-03-13T13:51:35.531246+00:00 19994330.290056377649 27869999.999973386526 262864330.290026068687 1
60382.577506046 2024-03-13T13:51:36.522337+00:00 19994330.290430605412 27870000.000008620322 262864330.290435522795 1
60382.577517713 2024-03-13T13:51:37.530416+00:00 19994330.290052384138 27870000.000036764890 262864330.290085464716 1
60382.577529222 2024-03-13T13:51:38.524801+00:00 19994330.290218751878 27870000.000178564340 262864330.290393620729 1
60382.577540826 2024-03-13T13:51:39.527351+00:00 19994330.290178164840 27870000.000009063631 262864330.290183544159 1
60382.577552408 2024-03-13T13:51:40.528095+00:00 19994330.290411226451 27869999.999896124005 262864330.290303647518 1
60382.577563964 2024-03-13T13:51:41.526506+00:00 19994330.290226217359 27869999.999936901033 262864330.290159434080 1
60382.577575592 2024-03-13T13:51:42.531130+00:00 19994330.290104661137 27869999.999996669590 262864330.290097624063 1
60382.577587047 2024-03-13T13:51:43.520832+00:00 19994330.290308430791 27870000.000008624047 262864330.290313363075 1
60382.577598792 2024-03-13T13:51:44.535635+00:00 19994330.290176223963 27869999.999962206930 262864330.290134727955 1
60382.577610251 2024-03-13T13:51:45.525748+00:00 19994330.290335193276 27870000.000014621764 262864330.290346145630 1
60382.577622014 2024-03-13T13:51:46.541997+00:00 19994330.290418330580 27870000.000047750771 262864330.290462374687 1
60382.577633472 2024-03-13T13:51:47.531972+00:00 19994330.290136732161 27870000.000008195639 262864330.290141224861 1
60382.577644972 2024-03-13T13:51:48.525572+00:00 19994330.290140762925 27870000.000048518181 262864330.290185570717 1
60382.577656623 2024-03-13T13:51:49.532244+00:00 19994330.290234185755 27869999.999988939613 262864330.290219426155 1
60382.577668262 2024-03-13T13:51:50.537822+00:00 19994330.290136590600 27869999.999917831272 262864330.290050745010 1
60382.577679713 2024-03-13T13:51:51.527209+00:00 19994330.290332496166 27869999.999962482601 262864330.290291279554 1
60382.577691238 2024-03-13T13:51:52.522948+00:00 19994330.290186267346 27869999.999997325242 262864330.290179878473 1
60382.577703066 2024-03-13T13:51:53.544895+00:00 19994330.290173187852 27869999.999961901456 262864330.290131390095 1
60382.577714522 2024-03-13T13:51:54.534738+00:00 19994330.290378388017 27869999.999989628792 262864330.290364325047 1
60382.577726044 2024-03-13T13:51:55.530230+00:00 19994330.290224839002 27870000.000062257051 262864330.290283411741 1
60382.577737795 2024-03-13T13:51:56.545527+00:00 19994330.290105968714 27869999.999927505851 262864330.290029793978 1
60382.577749150 2024-03-13T13:51:57.526587+00:00 19994330.290469687432 27870000.000035561621 262864330.290501534939 1
60382.577760831 2024-03-13T13:51:58.535747+00:00 19994330.290244650096 27869999.999965533614 262864330.290206491947 1
60382.577772347 2024-03-13T13:51:59.530825+00:00 19994330.290098942816 27870000.000022191554 262864330.290117442608 1
60382.577783827 2024-03-13T13:52:00.522668+00:00 19994330.290220327675 27869999.999983839691 262864330.290200471878 1
60382.577795818 2024-03-13T13:52:01.558642+00:00 19994330.290069568902 27869999.999949418008 262864330.290015310049 1
60382.577807091 2024-03-13T13:52:02.532628+00:00 19994330.290221162140 27870000.000011999160 262864330.290229469538 1
60382.577818544 2024-03-13T13:52:03.522158+00:00 19994330.290351204574 27870000.000002499670 262864330.290350019932 1
60382.577830155 2024-03-13T13:52:04.525390+00:00 19994330.290081344545 27870000.000013891608 262864330.290091544390 1
60382.577841688 2024-03-13T13:52:05.521886+00:00 19994330.290281686932 27869999.999900277704 262864330.290178269148 1
60382.577853326 2024-03-13T13:52:06.527399+00:00 19994330.289972875267 27870000.000003263354 262864330.289972454309 1
60382.577864897 2024-03-13T13:52:07.527127+00:00 19994330.290494222194 27870000.000038143247 262864330.290528684855 1
60382.577876490 2024-03-13T13:52:08.528710+00:00 19994330.290205188096 27869999.999942369759 262864330.290143847466 1
60382.577888069 2024-03-13T13:52:09.529172+00:00 19994330.290253590792 27869999.999966785312 262864330.290216684341 1
60382.577899646 2024-03-13T13:52:10.529378+00:00 19994330.290218979120 27870000.000001054257 262864330.290216326714 1
60382.577911215 2024-03-13T13:52:11.528995+00:00 19994330.290143147111 27870000.000090271235 262864330.290229737759 1
60382.577922776 2024-03-13T13:52:12.527861+00:00 19994330.290366668254 27869999.999997094274 262864330.290360063314 1
60382.577934366 2024-03-13T13:52:13.529229+00:00 19994330.290058609098 27870000.000009402633 262864330.290064334869 1
60382.577945824 2024-03-13T13:52:14.519201+00:00 19994330.290512196720 27869999.999935597181 262864330.290444105864 1
60382.577957388 2024-03-13T13:52:15.518272+00:00 19994330.290225677192 27870000.000019468367 262864330.290241450071 1
60382.577968996 2024-03-13T13:52:16.521230+00:00 19994330.290043439716 27869999.999920487404 262864330.289960235357 1
60382.577980553 2024-03-13T13:52:17.519799+00:00 19994330.290419302881 27869999.999995369464 262864330.290410995483 1
60382.577992136 2024-03-13T13:52:18.520571+00:00 19994330.290192306042 27869999.999980103225 262864330.290168702602 1
60382.578003739 2024-03-13T13:52:19.523021+00:00 19994330.290038194507 27870000.000035677105 262864330.290070176125 1
60382.578015292 2024-03-13T13:52:20.521257+00:00 19994330.290514193475 27870000.000077076256 262864330.290587574244 1
60382.578026947 2024-03-13T13:52:21.528186+00:00 19994330.290166091174 27870000.000098440796 262864330.290260821581 1
60382.578038423 2024-03-13T13:52:22.519794+00:00 19994330.289875335991 27870000.000067237765 262864330.289938867092 1
60382.578050043 2024-03-13T13:52:23.523767+00:00 19994330.290391154587 27870000.000048346817 262864330.290435791016 1
60382.578061622 2024-03-13T13:52:24.524147+00:00 19994330.290096458048 27869999.999978009611 262864330.290070772171 1
60382.578073150 2024-03-13T13:52:25.520129+00:00 19994330.290082696825 27869999.999960038811 262864330.290039032698 1
60382.578084721 2024-03-13T13:52:26.519919+00:00 19994330.290151249617 27869999.999951634556 262864330.290099173784 1
60382.578096303 2024-03-13T13:52:27.520556+00:00 19994330.290337070823 27869999.999999012798 262864330.290332376957 1
60382.578107894 2024-03-13T13:52:28.522083+00:00 19994330.290324229747 27869999.999930981547 262864330.290251523256 1
60382.578119499 2024-03-13T13:52:29.524661+00:00 19994330.290186796337 27870000.000020071864 262864330.290203183889 1
60382.578131044 2024-03-13T13:52:30.522179+00:00 19994330.290201127529 27870000.000017482787 262864330.290214926004 1
60382.578142616 2024-03-13T13:52:31.522067+00:00 19994330.290253434330 27870000.000093635172 262864330.290343374014 1
60382.578154243 2024-03-13T13:52:32.526588+00:00 19994330.290002323687 27869999.999992847443 262864330.289991468191 1
60382.578165817 2024-03-13T13:52:33.526550+00:00 19994330.290276367217 27869999.999995738268 262864330.290268421173 1
60382.578177402 2024-03-13T13:52:34.527549+00:00 19994330.290233854204 27869999.999965269119 262864330.290195435286 1
60382.578188908 2024-03-13T13:52:35.521642+00:00 19994330.290144290775 27869999.999991368502 262864330.290131956339 1
60382.578200468 2024-03-13T13:52:36.520427+00:00 19994330.290166601539 27869999.999993223697 262864330.290156126022 1
60382.578212270 2024-03-13T13:52:37.540104+00:00 19994330.290316216648 27869999.999914579093 262864330.290227115154 1
60382.578223658 2024-03-13T13:52:38.524076+00:00 19994330.290180541575 27870000.000018838793 262864330.290195673704 1
60382.578235204 2024-03-13T13:52:39.521659+00:00 19994330.290132954717 27869999.999971054494 262864330.290100336075 1
60382.578246748 2024-03-13T13:52:40.519041+00:00 19994330.290198046714 27870000.000059090555 262864330.290253460407 1
60382.578258377 2024-03-13T13:52:41.523822+00:00 19994330.290222845972 27869999.999901469797 262864330.290120631456 1
60382.578269988 2024-03-13T13:52:42.526980+00:00 19994330.290146984160 27870000.000088416040 262864330.290231704712 1
60382.578281502 2024-03-13T13:52:43.521817+00:00 19994330.290151000023 27870000.000049453229 262864330.290196746588 1
60382.578293049 2024-03-13T13:52:44.519395+00:00 19994330.290115788579 27870000.000067334622 262864330.290179431438 1
60382.578304685 2024-03-13T13:52:45.524778+00:00 19994330.289981119335 27869999.999938976020 262864330.289916396141 1
60382.578316296 2024-03-13T13:52:46.527913+00:00 19994330.290432956070 27869999.999930452555 262864330.290359705687 1
60382.578327794 2024-03-13T13:52:47.521423+00:00 19994330.290186330676 27869999.999912027270 262864330.290094673634 1
60382.578339369 2024-03-13T13:52:48.521465+00:00 19994330.290212802589 27870000.000005174428 262864330.290214300156 1
60382.578351004 2024-03-13T13:52:49.526745+00:00 19994330.290288880467 27869999.999950964004 262864330.290236175060 1
60382.578362528 2024-03-13T13:52:50.522416+00:00 19994330.290237933397 27870000.000010296702 262864330.290244549513 1
60382.578374115 2024-03-13T13:52:51.523537+00:00 19994330.290093827993 27870000.000081706792 262864330.290171861649 1
60382.578385689 2024-03-13T13:52:52.523514+00:00 19994330.290148854256 27869999.999912992120 262864330.290058135986 1
60382.578397315 2024-03-13T13:52:53.528004+00:00 19994330.290327467024 27870000.000074569136 262864330.290398329496 1
60382.578408853 2024-03-13T13:52:54.524875+00:00 19994330.290224839002 27870000.000057391822 262864330.290278553963 1
60382.578420387 2024-03-13T13:52:55.521396+00:00 19994330.290070764720 27869999.999965604395 262864330.290032684803 1
60382.578432224 2024-03-13T13:52:56.544112+00:00 19994330.290342066437 27869999.999964039773 262864330.290302395821 1
60382.578443606 2024-03-13T13:52:57.527581+00:00 19994330.290172629058 27869999.999989509583 262864330.290158450603 1
60382.578455199 2024-03-13T13:52:58.529213+00:00 19994330.290148824453 27869999.999883882701 262864330.290029019117 1
60382.578466729 2024-03-13T13:52:59.525413+00:00 19994330.290056835860 27870000.000024706125 262864330.290077835321 1
60382.578478366 2024-03-13T13:53:00.530807+00:00 19994330.290487516671 27869999.999998569489 262864330.290482401848 1
60382.578489919 2024-03-13T13:53:01.529004+00:00 19994330.290142416954 27869999.999824784696 262864330.289963513613 1
60382.578501419 2024-03-13T13:53:02.522629+00:00 19994330.290045347065 27870000.000036310405 262864330.290077954531 1
60382.578513010 2024-03-13T13:53:03.524105+00:00 19994330.290273111314 27870000.000037144870 262864330.290306538343 1
60382.578524539 2024-03-13T13:53:04.520147+00:00 19994330.289955973625 27870000.000073019415 262864330.290025293827 1
60382.578536171 2024-03-13T13:53:05.525219+00:00 19994330.290323264897 27870000.000028524548 262864330.290348082781 1
60382.578547787 2024-03-13T13:53:06.528767+00:00 19994330.290114592761 27870000.000031363219 262864330.290142238140 1
60382.578559289 2024-03-13T13:53:07.522601+00:00 19994330.290178712457 27870000.000022232533 262864330.290197253227 1
60382.578570846 2024-03-13T13:53:08.521056+00:00 19994330.290404062718 27869999.999975193292 262864330.290375560522 1
60382.578582398 2024-03-13T13:53:09.519189+00:00 19994330.289937887341 27869999.999995071441 262864330.289929270744 1
60382.578593971 2024-03-13T13:53:10.519078+00:00 19994330.290278036147 27869999.999971330166 262864330.290245682001 1
60382.578605541 2024-03-13T13:53:11.518769+00:00 19994330.290297679603 27869999.999982960522 262864330.290276944637 1
60382.578617115 2024-03-13T13:53:12.518708+00:00 19994330.290109425783 27870000.000026296824 262864330.290132015944 1
60382.578628860 2024-03-13T13:53:13.533487+00:00 19994330.290092714131 27869999.999992515892 262864330.290081530809 1
60382.578640356 2024-03-13T13:53:14.526730+00:00 19994330.290145538747 27870000.000050347298 262864330.290192186832 1
60382.578651953 2024-03-13T13:53:15.528715+00:00 19994330.290319886059 27869999.999992746860 262864330.290308952332 1
60382.578663494 2024-03-13T13:53:16.525911+00:00 19994330.290098462254 27870000.000012151897 262864330.290106922388 1
60382.578675128 2024-03-13T13:53:17.531064+00:00 19994330.290284045041 27869999.999965324998 262864330.290245652199 1
60382.578686654 2024-03-13T13:53:18.526866+00:00 19994330.290153987706 27870000.000037785619 262864330.290188074112 1
60382.578698160 2024-03-13T13:53:19.521022+00:00 19994330.290252313018 27870000.000030178577 262864330.290278792381 1
60382.578710062 2024-03-13T13:53:20.549387+00:00 19994330.290291879326 27869999.999963827431 262864330.290252000093 1
60382.578721336 2024-03-13T13:53:21.523435+00:00 19994330.290170863271 27870000.000006016344 262864330.290173172951 1
60382.578732968 2024-03-13T13:53:22.528456+00:00 19994330.290207851678 27869999.999988075346 262864330.290192246437 1
60382.578744703 2024-03-13T13:53:23.542387+00:00 19994330.290253914893 27869999.999950774014 262864330.290200978518 1
60382.578756177 2024-03-13T13:53:24.533694+00:00 19994330.290127281100 27870000.000012982637 262864330.290136575699 1
60382.578767647 2024-03-13T13:53:25.524697+00:00 19994330.290243737400 27869999.999984376132 262864330.290224432945 1
60382.578779190 2024-03-13T13:53:26.522054+00:00 19994330.290239773691 27869999.999951925129 262864330.290188014507 1
60382.578790765 2024-03-13T13:53:27.522122+00:00 19994330.290338169783 27870000.000060338527 262864330.290394812822 1
60382.578802461 2024-03-13T13:53:28.532614+00:00 19994330.290177982301 27870000.000039853156 262864330.290214121342 1
60382.578813946 2024-03-13T13:53:29.524929+00:00 19994330.290157835931 27869999.999977741390 262864330.290131866932 1
60382.578825671 2024-03-13T13:53:30.537995+00:00 19994330.290329791605 27869999.999963235110 262864330.290289312601 1
60382.578837124 2024-03-13T13:53:31.527509+00:00 19994330.290345285088 27869999.999981902540 262864330.290323495865 1
60382.578848710 2024-03-13T13:53:32.528533+00:00 19994330.290152788162 27870000.000019323081 262864330.290168404579 1
60382.578860261 2024-03-13T13:53:33.526503+00:00 19994330.290147423744 27869999.999964438379 262864330.290108174086 1
60382.578871908 2024-03-13T13:53:34.532845+00:00 19994330.290217828006 27869999.999966345727 262864330.290180474520 1
60382.578883501 2024-03-13T13:53:35.534505+00:00 19994330.290216658264 27870000.000024825335 262864330.290237784386 1
60382.578894997 2024-03-13T13:53:36.527747+00:00 19994330.290350232273 27870000.000028103590 262864330.290374636650 1
60382.578906507 2024-03-13T13:53:37.522243+00:00 19994330.290044046938 27870000.000025726855 262864330.290066063404 1
60382.578918083 2024-03-13T13:53:38.522365+00:00 19994330.290376704186 27869999.999988980591 262864330.290361970663 1
60382.578929690 2024-03-13T13:53:39.525185+00:00 19994330.290093239397 27869999.999993074685 262864330.290082633495 1
60382.578941281 2024-03-13T13:53:40.526678+00:00 19994330.290111973882 27869999.999977178872 262864330.290085434914 1
60382.578953007 2024-03-13T13:53:41.539789+00:00 19994330.290454998612 27870000.000025328249 262864330.290476620197 1
60382.578964485 2024-03-13T13:53:42.531522+00:00 19994330.290127713233 27870000.000030510128 262864330.290154546499 1
60382.578976019 2024-03-13T13:53:43.528070+00:00 19994330.290182627738 27869999.999850653112 262864330.290029585361 1
60382.578987713 2024-03-13T13:53:44.538395+00:00 19994330.290159884840 27870000.000086676329 262864330.290242850780 1
60382.578999114 2024-03-13T13:53:45.523414+00:00 19994330.290114566684 27870000.000185329467 262864330.290296196938 1
60382.579010708 2024-03-13T13:53:46.525175+00:00 19994330.290297146887 27870000.000031556934 262864330.290325015783 1
60382.579022482 2024-03-13T13:53:47.542437+00:00 19994330.290468677878 27870000.000108473003 262864330.290573477745 1
60382.579033810 2024-03-13T13:53:48.521210+00:00 19994330.290128566325 27870000.000098545104 262864330.290223419666 1
60382.579045507 2024-03-13T13:53:49.531800+00:00 19994330.290108114481 27870000.000000111759 262864330.290104538202 1
60382.579057011 2024-03-13T13:53:50.525759+00:00 19994330.290009904653 27869999.999959819019 262864330.289966046810 1
60382.579068612 2024-03-13T13:53:51.528126+00:00 19994330.290346518159 27869999.999948669225 262864330.290291488171 1
60382.579080123 2024-03-13T13:53:52.522690+00:00 19994330.290233254433 27869999.999944891781 262864330.290174454451 1
60382.579091698 2024-03-13T13:53:53.522702+00:00 19994330.290039353073 27869999.999953530729 262864330.289989203215 1
60382.579103434 2024-03-13T13:53:54.536655+00:00 19994330.290237646550 27869999.999898228794 262864330.290132164955 1
60382.579114903 2024-03-13T13:53:55.527627+00:00 19994330.290411502123 27869999.999987576157 262864330.290395379066 1
60382.579126558 2024-03-13T13:53:56.534624+00:00 19994330.290210403502 27870000.000037807971 262864330.290244519711 1
60382.579138020 2024-03-13T13:53:57.524929+00:00 19994330.290242720395 27869999.999947994947 262864330.290187031031 1
60382.579149587 2024-03-13T13:53:58.524299+00:00 19994330.290484040976 27869999.999973900616 262864330.290454238653 1
60382.579161219 2024-03-13T13:53:59.529371+00:00 19994330.290001042187 27870000.000037644058 262864330.290034979582 1
60382.579172792 2024-03-13T13:54:00.529243+00:00 19994330.290344454348 27869999.999983482063 262864330.290324240923 1
60382.579184442 2024-03-13T13:54:01.535818+00:00 19994330.290399588645 27869999.999956861138 262864330.290352731943 1
60382.579195911 2024-03-13T13:54:02.526670+00:00 19994330.290025141090 27869999.999968614429 262864330.289990067482 1
60382.579207460 2024-03-13T13:54:03.524594+00:00 19994330.290202077478 27869999.999945487827 262864330.290143877268 1
60382.579219074 2024-03-13T13:54:04.527950+00:00 19994330.290028117597 27869999.999937117100 262864330.289961546659 1
60382.579230598 2024-03-13T13:54:05.523686+00:00 19994330.290317140520 27870000.000037051737 262864330.290350496769 1
60382.579242211 2024-03-13T13:54:06.527044+00:00 19994330.290231589228 27869999.999953541905 262864330.290181428194 1
60382.579253743 2024-03-13T13:54:07.523416+00:00 19994330.290279291570 27870000.000048853457 262864330.290324449539 1
60382.579265437 2024-03-13T13:54:08.533733+00:00 19994330.290239222348 27870000.000039651990 262864330.290275156498 1
60382.579276904 2024-03-13T13:54:09.524471+00:00 19994330.290183477104 27869999.999950725585 262864330.290130525827 1
60382.579288475 2024-03-13T13:54:10.524276+00:00 19994330.290179822594 27870000.000015057623 262864330.290191173553 1
60382.579300011 2024-03-13T13:54:11.520947+00:00 19994330.290348339826 27870000.000053498894 262864330.290398150682 1
60382.579311585 2024-03-13T13:54:12.520962+00:00 19994330.290202442557 27869999.999950993806 262864330.290149748325 1
60382.579323168 2024-03-13T13:54:13.521760+00:00 19994330.289953690022 27869999.999924048781 262864330.289874047041 1
60382.579334734 2024-03-13T13:54:14.521012+00:00 19994330.290377080441 27870000.000036641955 262864330.290410041809 1
60382.579346364 2024-03-13T13:54:15.525851+00:00 19994330.290523607284 27869999.999967809767 262864330.290487736464 1
60382.579357891 2024-03-13T13:54:16.521813+00:00 19994330.290399346501 27870000.000026982278 262864330.290422618389 1
60382.579369513 2024-03-13T13:54:17.525896+00:00 19994330.290161747485 27870000.000003714114 262864330.290161788464 1
60382.579381051 2024-03-13T13:54:18.522809+00:00 19994330.290332552046 27870000.000050563365 262864330.290379434824 1
60382.579392594 2024-03-13T13:54:19.520101+00:00 19994330.290281150490 27869999.999953493476 262864330.290230959654 1
60382.579404453 2024-03-13T13:54:20.544778+00:00 19994330.290056042373 27870000.000023908913 262864330.290076255798 1
60382.579415750 2024-03-13T13:54:21.520782+00:00 19994330.290245130658 27870000.000051379204 262864330.290292799473 1
60382.579427316 2024-03-13T13:54:22.520086+00:00 19994330.290091849864 27869999.999994564801 262864330.290082722902 1
60382.579438921 2024-03-13T13:54:23.522744+00:00 19994330.290160693228 27870000.000039000064 262864330.290196001530 1
60382.579450506 2024-03-13T13:54:24.523678+00:00 19994330.290340282023 27869999.999980747700 262864330.290317326784 1
60382.579462047 2024-03-13T13:54:25.520886+00:00 19994330.290239896625 27869999.999950189143 262864330.290186405182 1
60382.579473697 2024-03-13T13:54:26.527375+00:00 19994330.290164016187 27869999.999933149666 262864330.290093481541 1
60382.579485190 2024-03-13T13:54:27.520410+00:00 19994330.290436636657 27870000.000028118491 262864330.290461063385 1
60382.579496778 2024-03-13T13:54:28.521597+00:00 19994330.290237657726 27869999.999991856515 262864330.290225833654 1
60382.579508354 2024-03-13T13:54:29.521833+00:00 19994330.290088679641 27870000.000001367182 262864330.290086358786 1
60382.579519917 2024-03-13T13:54:30.520800+00:00 19994330.290257137269 27869999.999953929335 262864330.290207356215 1
60382.579531520 2024-03-13T13:54:31.523343+00:00 19994330.290118888021 27870000.000004854053 262864330.290120065212 1
60382.579543042 2024-03-13T13:54:32.518793+00:00 19994330.290195859969 27870000.000022888184 262864330.290215045214 1
60382.579554675 2024-03-13T13:54:33.523956+00:00 19994330.290189072490 27870000.000042654574 262864330.290228009224 1
60382.579566204 2024-03-13T13:54:34.520043+00:00 19994330.290238838643 27869999.999979864806 262864330.290214985609 1
60382.579577842 2024-03-13T13:54:35.525530+00:00 19994330.290476590395 27870000.000017732382 262864330.290490627289 1
60382.579589331 2024-03-13T13:54:36.518139+00:00 19994330.289992630482 27869999.999918889254 262864330.289907813072 1
60382.579600943 2024-03-13T13:54:37.521447+00:00 19994330.290289163589 27869999.999982293695 262864330.290267765522 1
60382.579612507 2024-03-13T13:54:38.520556+00:00 19994330.290408328176 27870000.000007715076 262864330.290412366390 1
60382.579624065 2024-03-13T13:54:39.519204+00:00 19994330.289998892695 27870000.000014185905 262864330.290009379387 1
60382.579635642 2024-03-13T13:54:40.519460+00:00 19994330.290343955159 27870000.000013388693 262864330.290353655815 1
60382.579647237 2024-03-13T13:54:41.521265+00:00 19994330.290503948927 27870000.000005751848 262864330.290506005287 1
60382.579658855 2024-03-13T13:54:42.525058+00:00 19994330.290091674775 27870000.000073507428 262864330.290161460638 1
60382.579670371 2024-03-13T13:54:43.520029+00:00 19994330.289959862828 27869999.999989949167 262864330.289946138859 1
60382.579681976 2024-03-13T13:54:44.522758+00:00 19994330.290374532342 27869999.999972660094 262864330.290343523026 1
60382.579693538 2024-03-13T13:54:45.521650+00:00 19994330.290107168257 27870000.000091873109 262864330.290195345879 1
60382.579705149 2024-03-13T13:54:46.524920+00:00 19994330.290312059224 27869999.999934624881 262864330.290242969990 1
60382.579716673 2024-03-13T13:54:47.520527+00:00 19994330.290200490505 27869999.999905843288 262864330.290102660656 1
60382.579728332 2024-03-13T13:54:48.527898+00:00 19994330.290310993791 27869999.999969646335 262864330.290276944637 1
60382.579739879 2024-03-13T13:54:49.525523+00:00 19994330.290186308324 27869999.999934181571 262864330.290116816759 1
60382.579751506 2024-03-13T13:54:50.530091+00:00 19994330.290311902761 27870000.000038210303 262864330.290346413851 1
60382.579763122 2024-03-13T13:54:51.533781+00:00 19994330.290169045329 27869999.999982073903 262864330.290147423744 1
60382.579774708 2024-03-13T13:54:52.534741+00:00 19994330.290326636285 27870000.000030059367 262864330.290353000164 1
60382.579786309 2024-03-13T13:54:53.537091+00:00 19994330.290200132877 27869999.999991144985 262864330.290187597275 1
60382.579797926 2024-03-13T13:54:54.540844+00:00 19994330.290383897722 27870000.000067155808 262864330.290447354317 1
60382.579809282 2024-03-13T13:54:55.521979+00:00 19994330.290028601885 27869999.999976735562 262864330.290001630783 1
60382.579820957 2024-03-13T13:54:56.530690+00:00 19994330.290151186287 27870000.000097662210 262864330.290245145559 1
60382.579832642 2024-03-13T13:54:57.540285+00:00 19994330.290328130126 27869999.999956730753 262864330.290281176567 1
60382.579844107 2024-03-13T13:54:58.530861+00:00 19994330.290270406753 27869999.999980095774 262864330.290246814489 1
60382.579855594 2024-03-13T13:54:59.523364+00:00 19994330.290321525186 27870000.000024907291 262864330.290342748165 1
60382.579867258 2024-03-13T13:55:00.531110+00:00 19994330.290254257619 27869999.999992426485 262864330.290242999792 1
60382.579878954 2024-03-13T13:55:01.541637+00:00 19994330.290131673217 27870000.000003334135 262864330.290131330490 1
60382.579890419 2024-03-13T13:55:02.532167+00:00 19994330.290094897151 27870000.000032939017 262864330.290124118328 1
60382.579901987 2024-03-13T13:55:03.531651+00:00 19994330.290158070624 27870000.000039011240 262864330.290193378925 1
60382.579913486 2024-03-13T13:55:04.525208+00:00 19994330.290183052421 27869999.999993588775 262864330.290172934532 1
60382.579925050 2024-03-13T13:55:05.524363+00:00 19994330.289977464825 27869999.999995034188 262864330.289968788624 1
60382.579936618 2024-03-13T13:55:06.523843+00:00 19994330.290374919772 27870000.000001713634 262864330.290372967720 1
60382.579948386 2024-03-13T13:55:07.540569+00:00 19994330.290168460459 27869999.999976448715 262864330.290141224861 1
60382.579959743 2024-03-13T13:55:08.521790+00:00 19994330.290309529752 27870000.000057760626 262864330.290363579988 1
60382.579971378 2024-03-13T13:55:09.527057+00:00 19994330.290413431823 27870000.000009842217 262864330.290419578552 1
60382.579982975 2024-03-13T13:55:10.529055+00:00 19994330.290166508406 27869999.999950248748 262864330.290113061666 1
60382.579994448 2024-03-13T13:55:11.520289+00:00 19994330.289729114622 27869999.999996118248 262864330.289721548557 1
60382.580006051 2024-03-13T13:55:12.522806+00:00 19994330.290204383433 27869999.999980397522 262864330.290181070566 1
60382.580017691 2024-03-13T13:55:13.528558+00:00 19994330.290184885263 27869999.999943081290 262864330.290124267340 1
60382.580029168 2024-03-13T13:55:14.520115+00:00 19994330.290279138833 27870000.000041961670 262864330.290317416191 1
60382.580040744 2024-03-13T13:55:15.520257+00:00 19994330.290124487132 27870000.000051300973 262864330.290172070265 1
60382.580052407 2024-03-13T13:55:16.528025+00:00 19994330.290478669107 27869999.999873545021 262864330.290348529816 1
60382.580063904 2024-03-13T13:55:17.521263+00:00 19994330.290436647832 27870000.000011373311 262864330.290444344282 1
60382.580075492 2024-03-13T13:55:18.522505+00:00 19994330.290126901120 27869999.999990545213 262864330.290113747120 1
60382.580087077 2024-03-13T13:55:19.523432+00:00 19994330.290167782456 27869999.999970164150 262864330.290134251118 1
60382.580098651 2024-03-13T13:55:20.523432+00:00 19994330.290236398578 27870000.000054664910 262864330.290287375450 1
60382.580110262 2024-03-13T13:55:21.526652+00:00 19994330.289939548820 27869999.999981604517 262864330.289917469025 1
60382.580121765 2024-03-13T13:55:22.520540+00:00 19994330.290311295539 27869999.999958638102 262864330.290266245604 1
60382.580133363 2024-03-13T13:55:23.522561+00:00 19994330.290184088051 27869999.999901566654 262864330.290081948042 1
60382.580144929 2024-03-13T13:55:24.521871+00:00 19994330.290201507509 27869999.999989528209 262864330.290187358856 1
60382.580156567 2024-03-13T13:55:25.527383+00:00 19994330.290086179972 27870000.000037793070 262864330.290120273829 1
60382.580168111 2024-03-13T13:55:26.524769+00:00 19994330.290538992733 27870000.000042155385 262864330.290577441454 1
60382.580179669 2024-03-13T13:55:27.523433+00:00 19994330.290038604289 27869999.999981835485 262864330.290016740561 1
60382.580191240 2024-03-13T13:55:28.523135+00:00 19994330.290267679840 27870000.000017572194 262864330.290281563997 1
60382.580202798 2024-03-13T13:55:29.521726+00:00 19994330.290106903762 27869999.999999295920 262864330.290102481842 1
60382.580214380 2024-03-13T13:55:30.522406+00:00 19994330.290043972433 27870000.000024843961 262864330.290065139532 1
60382.580225922 2024-03-13T13:55:31.519692+00:00 19994330.290339838713 27870000.000086430460 262864330.290422558784 1
60382.580237515 2024-03-13T13:55:32.521293+00:00 19994330.290226772428 27869999.999971657991 262864330.290194749832 1
60382.580249081 2024-03-13T13:55:33.520588+00:00 19994330.290439687669 27869999.999969348311 262864330.290405362844 1
60382.580260653 2024-03-13T13:55:34.520404+00:00 19994330.290180411190 27869999.999979659915 262864330.290156394243 1
60382.580272230 2024-03-13T13:55:35.520686+00:00 19994330.290293484926 27870000.000040896237 262864330.290330678225 1
60382.580283792 2024-03-13T13:55:36.519645+00:00 19994330.290345046669 27869999.999985121191 262864330.290326476097 1
60382.580295429 2024-03-13T13:55:37.525009+00:00 19994330.290061410517 27870000.000040441751 262864330.290098160505 1
60382.580306996 2024-03-13T13:55:38.524444+00:00 19994330.290346965194 27870000.000015772879 262864330.290359020233 1
60382.580318554 2024-03-13T13:55:39.523108+00:00 19994330.290037218481 27869999.999998360872 262864330.290031880140 1
60382.580330100 2024-03-13T13:55:40.520613+00:00 19994330.290212620050 27869999.999943003058 262864330.290151953697 1
60382.580341683 2024-03-13T13:55:41.521389+00:00 19994330.290270414203 27869999.999951310456 262864330.290218025446 1
60382.580353274 2024-03-13T13:55:42.522889+00:00 19994330.290288761258 27869999.999997567385 262864330.290282607079 1
60382.580365010 2024-03-13T13:55:43.536882+00:00 19994330.290003091097 27869999.999968845397 262864330.289968252182 1
60382.580376614 2024-03-13T13:55:44.539468+00:00 19994330.290049713105 27869999.999966610223 262864330.290012627840 1
60382.580388079 2024-03-13T13:55:45.530005+00:00 19994330.289916008711 27870000.000055532902 262864330.289967834949 1
60382.580399599 2024-03-13T13:55:46.525368+00:00 19994330.290252875537 27869999.999966524541 262864330.290215700865 1
60382.580411256 2024-03-13T13:55:47.532498+00:00 19994330.290291067213 27869999.999980609864 262864330.290267974138 1
60382.580422762 2024-03-13T13:55:48.526665+00:00 19994330.290123648942 27869999.999970428646 262864330.290090382099 1
60382.580434317 2024-03-13T13:55:49.524981+00:00 19994330.290319226682 27870000.000039186329 262864330.290354728699 1
60382.580445927 2024-03-13T13:55:50.528038+00:00 19994330.290118657053 27869999.999994043261 262864330.290109008551 1
60382.580457411 2024-03-13T13:55:51.520295+00:00 19994330.290174834430 27869999.999966781586 262864330.290137916803 1
60382.580469116 2024-03-13T13:55:52.531596+00:00 19994330.290257241577 27870000.000018402934 262864330.290271967649 1
60382.580480623 2024-03-13T13:55:53.525835+00:00 19994330.290402516723 27869999.999966993928 262864330.290365815163 1
60382.580492280 2024-03-13T13:55:54.533021+00:00 19994330.290123056620 27869999.999976016581 262864330.290095359087 1
60382.580503817 2024-03-13T13:55:55.529816+00:00 19994330.290019415319 27870000.000028908253 262864330.290044635534 1
60382.580515353 2024-03-13T13:55:56.526551+00:00 19994330.290187630802 27869999.999978642911 262864330.290162563324 1
60382.580527090 2024-03-13T13:55:57.540513+00:00 19994330.290327042341 27869999.999966219068 262864330.290289551020 1
60382.580538499 2024-03-13T13:55:58.526295+00:00 19994330.290105935186 27870000.000007603317 262864330.290109843016 1
60382.580550181 2024-03-13T13:55:59.535613+00:00 19994330.290313374251 27870000.000024765730 262864330.290334433317 1
60382.580561666 2024-03-13T13:56:00.527905+00:00 19994330.290268678218 27869999.999985847622 262864330.290250837803 1
60382.580573246 2024-03-13T13:56:01.528447+00:00 19994330.290101617575 27870000.000049632043 262864330.290147542953 1
60382.580584805 2024-03-13T13:56:02.527185+00:00 19994330.290558427572 27869999.999971013516 262864330.290525734425 1
60382.580596356 2024-03-13T13:56:03.525147+00:00 19994330.290116138756 27870000.000070981681 262864330.290183424950 1
60382.580607995 2024-03-13T13:56:04.530783+00:00 19994330.290160249919 27869999.999930828810 262864330.290087372065 1
60382.580619511 2024-03-13T13:56:05.525716+00:00 19994330.290201082826 27870000.000049684197 262864330.290247082710 1
60382.580631067 2024-03-13T13:56:06.524145+00:00 19994330.290360040963 27869999.999979473650 262864330.290335804224 1
60382.580642659 2024-03-13T13:56:07.525711+00:00 19994330.290256503969 27869999.999904267490 262864330.290157079697 1
60382.580654219 2024-03-13T13:56:08.524505+00:00 19994330.290230296552 27870000.000022321939 262864330.290248930454 1
60382.580665799 2024-03-13T13:56:09.525006+00:00 19994330.290128014982 27869999.999978404492 262864330.290102720261 1
60382.580677342 2024-03-13T13:56:10.522353+00:00 19994330.290437515825 27870000.000016789883 262864330.290450602770 1
60382.580688955 2024-03-13T13:56:11.525759+00:00 19994330.290249459445 27869999.999989490956 262864330.290235251188 1
60382.580700548 2024-03-13T13:56:12.527353+00:00 19994330.289978060871 27869999.999949797988 262864330.289924174547 1
60382.580712156 2024-03-13T13:56:13.530276+00:00 19994330.290219236165 27870000.000011891127 262864330.290227442980 1
60382.580723916 2024-03-13T13:56:14.546327+00:00 19994330.290101330727 27870000.000002782792 262864330.290100395679 1
60382.580735234 2024-03-13T13:56:15.524208+00:00 19994330.290506068617 27869999.999967548996 262864330.290469914675 1
60382.580746819 2024-03-13T13:56:16.525177+00:00 19994330.290185548365 27869999.999947641045 262864330.290129482746 1
60382.580758349 2024-03-13T13:56:17.521331+00:00 19994330.290322050452 27869999.999969005585 262864330.290287375450 1
60382.580769971 2024-03-13T13:56:18.525532+00:00 19994330.290091942996 27869999.999992780387 262864330.290081024170 1
60382.580781541 2024-03-13T13:56:19.525169+00:00 19994330.290302254260 27870000.000033300370 262864330.290331840515 1
60382.580793060 2024-03-13T13:56:20.520394+00:00 19994330.290091987699 27870000.000044681132 262864330.290132969618 1
60382.580804692 2024-03-13T13:56:21.525389+00:00 19994330.290196973830 27870000.000031318516 262864330.290224611759 1
60382.580816292 2024-03-13T13:56:22.527649+00:00 19994330.290216792375 27869999.999957639724 262864330.290170758963 1
60382.580827896 2024-03-13T13:56:23.530176+00:00 19994330.290418833494 27870000.000011414289 262864330.290426552296 1
60382.580839442 2024-03-13T13:56:24.527819+00:00 19994330.289911158383 27869999.999960273504 262864330.289867728949 1
60382.580851013 2024-03-13T13:56:25.527537+00:00 19994330.290131036192 27870000.000119078904 262864330.290246427059 1
60382.580862531 2024-03-13T13:56:26.522700+00:00 19994330.290172532201 27869999.999901130795 262864330.290069937706 1
60382.580874093 2024-03-13T13:56:27.521651+00:00 19994330.290384229273 27870000.000007349998 262864330.290387898684 1
60382.580885652 2024-03-13T13:56:28.520282+00:00 19994330.290128614753 27870000.000014342368 262864330.290139257908 1
60382.580897236 2024-03-13T13:56:29.521215+00:00 19994330.290385343134 27870000.000009194016 262864330.290390819311 1
60382.580908860 2024-03-13T13:56:30.525460+00:00 19994330.290218118578 27870000.000027813017 262864330.290242224932 1
60382.580920377 2024-03-13T13:56:31.520543+00:00 19994330.290189970285 27870000.000067483634 262864330.290253758430 1
60382.580932000 2024-03-13T13:56:32.524831+00:00 19994330.290467306972 27870000.000052005053 262864330.290515601635 1
60382.580943597 2024-03-13T13:56:33.526752+00:00 19994330.289968516678 27869999.999927155674 262864330.289891988039 1
60382.580955170 2024-03-13T13:56:34.526652+00:00 19994330.290077138692 27870000.000040721148 262864330.290114164352 1
60382.580966737 2024-03-13T13:56:35.526046+00:00 19994330.290037117898 27869999.999906819314 262864330.289940237999 1
60382.580978337 2024-03-13T13:56:36.528273+00:00 19994330.290311031044 27869999.999958317727 262864330.290265649557 1
60382.580989842 2024-03-13T13:56:37.522340+00:00 19994330.290126666427 27870000.000058006495 262864330.290180981159 1
60382.581001400 2024-03-13T13:56:38.520992+00:00 19994330.290473487228 27869999.999956145883 262864330.290425926447 1
60382.581012990 2024-03-13T13:56:39.522376+00:00 19994330.290091041476 27869999.999994765967 262864330.290082097054 1
60382.581024618 2024-03-13T13:56:40.527013+00:00 19994330.290372278541 27870000.000016063452 262864330.290384650230 1
60382.581036202 2024-03-13T13:56:41.527821+00:00 19994330.290163617581 27869999.999999586493 262864330.290159493685 1
60382.581047700 2024-03-13T13:56:42.521268+00:00 19994330.290232736617 27870000.000010780990 262864330.290239840746 1
60382.581059277 2024-03-13T13:56:43.521555+00:00 19994330.289967156947 27869999.999983485788 262864330.289946943521 1
60382.581070854 2024-03-13T13:56:44.521773+00:00 19994330.290114544332 27870000.000041283667 262864330.290152132511 1
60382.581082410 2024-03-13T13:56:45.520207+00:00 19994330.290273658931 27870000.000002596527 262864330.290272563696 1
60382.581093985 2024-03-13T13:56:46.520313+00:00 19994330.290614202619 27870000.000006657094 262864330.290617167950 1
60382.581105714 2024-03-13T13:56:47.533645+00:00 19994330.289682649076 27869999.999986574054 262864330.289665549994 1
60382.581117206 2024-03-13T13:56:48.526596+00:00 19994330.290385603905 27870000.000015024096 262864330.290396928787 1
60382.581128797 2024-03-13T13:56:49.528053+00:00 19994330.290279220790 27870000.000026792288 262864330.290302306414 1
60382.581140395 2024-03-13T13:56:50.530123+00:00 19994330.290039252490 27869999.999971482903 262864330.290007025003 1
60382.581151925 2024-03-13T13:56:51.526313+00:00 19994330.290315091610 27870000.000032451004 262864330.290343850851 1
60382.581163432 2024-03-13T13:56:52.520548+00:00 19994330.290223620832 27869999.999931547791 262864330.290151476860 1
60382.581175116 2024-03-13T13:56:53.530038+00:00 19994330.290169067681 27870000.000041209161 262864330.290206581354 1
60382.581186694 2024-03-13T13:56:54.530336+00:00 19994330.290152389556 27870000.000066336244 262864330.290215045214 1
60382.581198212 2024-03-13T13:56:55.525515+00:00 19994330.290061708540 27869999.999980464578 262864330.290038466454 1
60382.581209830 2024-03-13T13:56:56.529363+00:00 19994330.290329214185 27870000.000039543957 262864330.290365070105 1
60382.581221531 2024-03-13T13:56:57.540313+00:00 19994330.290245506912 27870000.000080335885 262864330.290322154760 1
60382.581232909 2024-03-13T13:56:58.523308+00:00 19994330.290196076035 27869999.999940011650 262864330.290132403374 1
60382.581244698 2024-03-13T13:56:59.541874+00:00 19994330.290370799601 27869999.999993421137 262864330.290360510349 1
60382.581256318 2024-03-13T13:57:00.545878+00:00 19994330.290154810995 27870000.000025611371 262864330.290176719427 1
60382.581267779 2024-03-13T13:57:01.536079+00:00 19994330.289997551590 27870000.000031374395 262864330.290025234222 1
60382.581279224 2024-03-13T13:57:02.524967+00:00 19994330.290138687938 27869999.999973874539 262864330.290108859539 1
60382.581290738 2024-03-13T13:57:03.519747+00:00 19994330.290331423283 27870000.000032931566 262864330.290360659361 1
60382.581302291 2024-03-13T13:57:04.517930+00:00 19994330.290181081742 27869999.999906096607 262864330.290083467960 1
60382.581313878 2024-03-13T13:57:05.519036+00:00 19994330.290115118027 27869999.999918233603 262864330.290029644966 1
60382.581325501 2024-03-13T13:57:06.523322+00:00 19994330.290058694780 27870000.000012818724 262864330.290067821741 1
60382.581337052 2024-03-13T13:57:07.521316+00:00 19994330.290296144783 27869999.999995209277 262864330.290287643671 1
60382.581348644 2024-03-13T13:57:08.522800+00:00 19994330.290375478566 27869999.999999448657 262864330.290371239185 1
60382.581360192 2024-03-13T13:57:09.520562+00:00 19994330.290148008615 27869999.999971594661 262864330.290115922689 1
60382.581371876 2024-03-13T13:57:10.530085+00:00 19994330.290263116360 27870000.000011805445 262864330.290271222591 1
60382.581383433 2024-03-13T13:57:11.528636+00:00 19994330.290434867144 27870000.000042781234 262864330.290473967791 1
60382.581394914 2024-03-13T13:57:12.520512+00:00 19994330.289963431656 27870000.000060003251 262864330.290019720793 1
60382.581406548 2024-03-13T13:57:13.525720+00:00 19994330.290174558759 27870000.000015780330 262864330.290186643600 1
60382.581418323 2024-03-13T13:57:14.543150+00:00 19994330.290118128061 27870000.000009406358 262864330.290123850107 1
60382.581429716 2024-03-13T13:57:15.527493+00:00 19994330.290354993194 27870000.000084035099 262864330.290435343981 1
60382.581441322 2024-03-13T13:57:16.530241+00:00 19994330.290160868317 27869999.999966688454 262864330.290123850107 1
60382.581452867 2024-03-13T13:57:17.527748+00:00 19994330.290241047740 27869999.999999143183 262864330.290236473083 1
60382.581464504 2024-03-13T13:57:18.533153+00:00 19994330.290208254009 27869999.999994859099 262864330.290199428797 1
60382.581476032 2024-03-13T13:57:19.529157+00:00 19994330.289998773485 27869999.999877117574 262864330.289872199297 1
60382.581487694 2024-03-13T13:57:20.536763+00:00 19994330.290143884718 27869999.999981876463 262864330.290122061968 1
60382.581499215 2024-03-13T13:57:21.532187+00:00 19994330.290123797953 27870000.000053592026 262864330.290173679590 1
60382.581510755 2024-03-13T13:57:22.529240+00:00 19994330.290189594030 27870000.000017412007 262864330.290203303099 1
60382.581522292 2024-03-13T13:57:23.526091+00:00 19994330.290264457464 27870000.000033922493 262864330.290294677019 1
60382.581533929 2024-03-13T13:57:24.531463+00:00 19994330.290401082486 27870000.000017073005 262864330.290414452553 1
60382.581545488 2024-03-13T13:57:25.530205+00:00 19994330.290152907372 27869999.999975062907 262864330.290124267340 1
60382.581556975 2024-03-13T13:57:26.522681+00:00 19994330.290237706155 27869999.999979283661 262864330.290213286877 1
60382.581568556 2024-03-13T13:57:27.523215+00:00 19994330.290150988847 27869999.999954253435 262864330.290101557970 1
60382.581580183 2024-03-13T13:57:28.527811+00:00 19994330.290401831269 27869999.999952543527 262864330.290350675583 1
60382.581591830 2024-03-13T13:57:29.534058+00:00 19994330.290374577045 27870000.000027403235 262864330.290398299694 1
60382.581603464 2024-03-13T13:57:30.539263+00:00 19994330.289911884815 27870000.000030856580 262864330.289939045906 1
60382.581614899 2024-03-13T13:57:31.527279+00:00 19994330.290162485093 27869999.999936521053 262864330.290095299482 1
60382.581626481 2024-03-13T13:57:32.527936+00:00 19994330.290177308023 27869999.999962754548 262864330.290136367083 1
60382.581638000 2024-03-13T13:57:33.523226+00:00 19994330.290140878409 27869999.999993328005 262864330.290130496025 1
60382.581649534 2024-03-13T13:57:34.519749+00:00 19994330.290132746100 27870000.000090379268 262864330.290219426155 1
60382.581661347 2024-03-13T13:57:35.540408+00:00 19994330.290448654443 27869999.999883063138 262864330.290328025818 1
60382.581672798 2024-03-13T13:57:36.529765+00:00 19994330.290274612606 27870000.000022307038 262864330.290293216705 1
60382.581684519 2024-03-13T13:57:37.542453+00:00 19994330.290098510683 27870000.000006318092 262864330.290101140738 1
60382.581695907 2024-03-13T13:57:38.526325+00:00 19994330.290009379387 27870000.000041279942 262864330.290046960115 1
60382.581707481 2024-03-13T13:57:39.526343+00:00 19994330.290150899440 27870000.000009637326 262864330.290156841278 1
60382.581719118 2024-03-13T13:57:40.531832+00:00 19994330.290384978056 27869999.999997224659 262864330.290378510952 1
60382.581730637 2024-03-13T13:57:41.527007+00:00 19994330.290129370987 27869999.999974660575 262864330.290100336075 1
60382.581742202 2024-03-13T13:57:42.526279+00:00 19994330.290183842182 27869999.999946318567 262864330.290126472712 1
60382.581753783 2024-03-13T13:57:43.526867+00:00 19994330.290014378726 27870000.000004246831 262864330.290014922619 1
60382.581765442 2024-03-13T13:57:44.534167+00:00 19994330.290269654244 27869999.999923739582 262864330.290189683437 1
60382.581776992 2024-03-13T13:57:45.532123+00:00 19994330.290287066251 27870000.000024344772 262864330.290307730436 1
60382.581788554 2024-03-13T13:57:46.531073+00:00 19994330.290050886571 27869999.999971613288 262864330.290018826723 1
60382.581800039 2024-03-13T13:57:47.523409+00:00 19994330.290256410837 27870000.000039655715 262864330.290292382240 1
60382.581811575 2024-03-13T13:57:48.520083+00:00 19994330.290367066860 27869999.999940793961 262864330.290304154158 1
60382.581823246 2024-03-13T13:57:49.528471+00:00 19994330.290010180324 27869999.999968007207 262864330.289974480867 1
60382.581835056 2024-03-13T13:57:50.548827+00:00 19994330.290203899145 27870000.000024981797 262864330.290225178003 1
60382.581846515 2024-03-13T13:57:51.538907+00:00 19994330.289772294462 27869999.999969333410 262864330.289737939835 1
60382.581857999 2024-03-13T13:57:52.531137+00:00 19994330.290572896600 27869999.999967329204 262864330.290536522865 1
60382.581869555 2024-03-13T13:57:53.529514+00:00 19994330.290073331445 27870000.000029213727 262864330.290098845959 1
60382.581881099 2024-03-13T13:57:54.526957+00:00 19994330.290128380060 27870000.000032275915 262864330.290156960487 1
60382.581892716 2024-03-13T13:57:55.530667+00:00 19994330.290124520659 27869999.999951135367 262864330.290071964264 1
60382.581904380 2024-03-13T13:57:56.538417+00:00 19994330.290322266519 27870000.000046435744 262864330.290365010500 1
60382.581915963 2024-03-13T13:57:57.539188+00:00 19994330.290072225034 27870000.000062748790 262864330.290131300688 1
60382.581927453 2024-03-13T13:57:58.531937+00:00 19994330.290164608508 27870000.000019624829 262864330.290180534124 1
60382.581938936 2024-03-13T13:57:59.524060+00:00 19994330.290101502091 27869999.999998547137 262864330.290096342564 1
60382.581950509 2024-03-13T13:58:00.523983+00:00 19994330.290135744959 27869999.999989993870 262864330.290122032166 1
60382.581962429 2024-03-13T13:58:01.553871+00:00 19994330.290471959859 27869999.999934196472 262864330.290402472019 1
60382.581973682 2024-03-13T13:58:02.526155+00:00 19994330.290203370154 27869999.999973822385 262864330.290173500776 1
60382.581985203 2024-03-13T13:58:03.521544+00:00 19994330.290099740028 27869999.999944370240 262864330.290040403605 1
60382.581996955 2024-03-13T13:58:04.536896+00:00 19994330.290154829621 27869999.999994840473 262864330.290145993233 1
60382.582008414 2024-03-13T13:58:05.526919+00:00 19994330.290354665369 27870000.000000566244 262864330.290351539850 1
60382.582019923 2024-03-13T13:58:06.521371+00:00 19994330.290188614279 27869999.999983157963 262864330.290168076754 1
60382.582031496 2024-03-13T13:58:07.521271+00:00 19994330.290221691132 27869999.999993488193 262864330.290211498737 1
60382.582043150 2024-03-13T13:58:08.528207+00:00 19994330.290359050035 27870000.000076197088 262864330.290431559086 1
60382.582054714 2024-03-13T13:58:09.527261+00:00 19994330.290157206357 27869999.999997783452 262864330.290151298046 1
60382.582066212 2024-03-13T13:58:10.520736+00:00 19994330.290332924575 27870000.000029131770 262864330.290358364582 1
60382.582077844 2024-03-13T13:58:11.525687+00:00 19994330.290145307779 27869999.999995801598 262864330.290137410164 1
60382.582089361 2024-03-13T13:58:12.520762+00:00 19994330.290111649781 27869999.999977808446 262864330.290085762739 1
60382.582100966 2024-03-13T13:58:13.523410+00:00 19994330.290076799691 27869999.999966684729 262864330.290039777756 1
60382.582112511 2024-03-13T13:58:14.520926+00:00 19994330.290238093585 27869999.999956078827 262864330.290190458298 1
60382.582124083 2024-03-13T13:58:15.520768+00:00 19994330.290296234190 27870000.000130429864 262864330.290422946215 1
60382.582135647 2024-03-13T13:58:16.519914+00:00 19994330.290162306279 27869999.999914512038 262864330.290073126554 1
60382.582147226 2024-03-13T13:58:17.520288+00:00 19994330.290200687945 27869999.999989498407 262864330.290186494589 1
60382.582158843 2024-03-13T13:58:18.523989+00:00 19994330.290428824723 27870000.000037759542 262864330.290462881327 1
60382.582170415 2024-03-13T13:58:19.523829+00:00 19994330.290179837495 27870000.000002730638 262864330.290178894997 1
60382.582181928 2024-03-13T13:58:20.518534+00:00 19994330.290066022426 27869999.999977421016 262864330.290039747953 1
60382.582193509 2024-03-13T13:58:21.519198+00:00 19994330.290379039943 27870000.000025652349 262864330.290401011705 1
60382.582205089 2024-03-13T13:58:22.519677+00:00 19994330.290241438895 27869999.999999005347 262864330.290236771107 1
60382.582216652 2024-03-13T13:58:23.518703+00:00 19994330.290248323232 27870000.000005289912 262864330.290249943733 1
60382.582228238 2024-03-13T13:58:24.519747+00:00 19994330.290378775448 27869999.999981530011 262864330.290356606245 1
60382.582239835 2024-03-13T13:58:25.521731+00:00 19994330.290019687265 27870000.000000409782 262864330.290016412735 1
60382.582251411 2024-03-13T13:58:26.521889+00:00 19994330.290166981518 27870000.000012625009 262864330.290175914764 1
60382.582262963 2024-03-13T13:58:27.520013+00:00 19994330.290378030390 27869999.999995630234 262864330.290369957685 1
60382.582274540 2024-03-13T13:58:28.520243+00:00 19994330.290208235383 27870000.000022612512 262864330.290227174759 1
60382.582286145 2024-03-13T13:58:29.522883+00:00 19994330.290225617588 27870000.000076930970 262864330.290298849344 1
60382.582297722 2024-03-13T13:58:30.523214+00:00 19994330.290236700326 27870000.000031244010 262864330.290264248848 1
60382.582309263 2024-03-13T13:58:31.520312+00:00 19994330.290099795908 27870000.000089854002 262864330.290185958147 1
60382.582320840 2024-03-13T13:58:32.520582+00:00 19994330.290148854256 27870000.000034566969 262864330.290179729462 1
60382.582332445 2024-03-13T13:58:33.523249+00:00 19994330.290089432150 27869999.999956414104 262864330.290042161942 1
60382.582344012 2024-03-13T13:58:34.522663+00:00 19994330.290248148143 27869999.999970719218 262864330.290215194225 1
60382.582355585 2024-03-13T13:58:35.522557+00:00 19994330.290054596961 27870000.000035919249 262864330.290086805820 1
60382.582367131 2024-03-13T13:58:36.520090+00:00 19994330.290406674147 27869999.999943148345 262864330.290346115828 1
60382.582378735 2024-03-13T13:58:37.522672+00:00 19994330.290009830147 27870000.000042244792 262864330.290048390627 1
60382.582390287 2024-03-13T13:58:38.520800+00:00 19994330.290329299867 27869999.999923460186 262864330.290249079466 1
60382.582401861 2024-03-13T13:58:39.520787+00:00 19994330.290136564523 27869999.999971546233 262864330.290104418993 1
60382.582413448 2024-03-13T13:58:40.521869+00:00 19994330.290049262345 27870000.000009223819 262864330.290054798126 1
60382.582425182 2024-03-13T13:58:41.535741+00:00 19994330.290190204978 27870000.000012248755 262864330.290198743343 1
60382.582436592 2024-03-13T13:58:42.521555+00:00 19994330.290289487690 27870000.000004943460 262864330.290290743113 1
60382.582448138 2024-03-13T13:58:43.519153+00:00 19994330.290195241570 27870000.000057507306 262864330.290249049664 1
60382.582459799 2024-03-13T13:58:44.526671+00:00 19994330.290279339999 27869999.999992586672 262864330.290268212557 1
60382.582471361 2024-03-13T13:58:45.525587+00:00 19994330.290093392134 27869999.999957896769 262864330.290047585964 1
60382.582482997 2024-03-13T13:58:46.530982+00:00 19994330.290134564042 27870000.000006426126 262864330.290137290955 1
60382.582494705 2024-03-13T13:58:47.542462+00:00 19994330.290363989770 27870000.000017441809 262864330.290377736092 1
60382.582506088 2024-03-13T13:58:48.525955+00:00 19994330.290365032852 27870000.000053219497 262864330.290414571762 1
60382.582517650 2024-03-13T13:58:49.525010+00:00 19994330.290008887649 27869999.999997563660 262864330.290002763271 1
60382.582529224 2024-03-13T13:58:50.525009+00:00 19994330.290194705129 27869999.999977793545 262864330.290168821812 1
60382.582540848 2024-03-13T13:58:51.529315+00:00 19994330.290068134665 27870000.000096403062 262864330.290160834789 1
60382.582552421 2024-03-13T13:58:52.529170+00:00 19994330.290426209569 27869999.999987933785 262864330.290410459042 1
60382.582563988 2024-03-13T13:58:53.528597+00:00 19994330.290293231606 27869999.999939173460 262864330.290228724480 1
60382.582575615 2024-03-13T13:58:54.533090+00:00 19994330.290033489466 27869999.999928530306 262864330.289958328009 1
60382.582587078 2024-03-13T13:58:55.523541+00:00 19994330.290181815624 27870000.000108759850 262864330.290286868811 1
60382.582598827 2024-03-13T13:58:56.538636+00:00 19994330.290548965335 27869999.999996114522 262864330.290541410446 1
60382.582610297 2024-03-13T13:58:57.529679+00:00 19994330.290179979056 27869999.999989818782 262864330.290166079998 1
60382.582621801 2024-03-13T13:58:58.523567+00:00 19994330.290087558329 27869999.999972950667 262864330.290056794882 1
60382.582633470 2024-03-13T13:58:59.531788+00:00 19994330.290288034827 27869999.999973453581 262864330.290257781744 1
60382.582644975 2024-03-13T13:59:00.525855+00:00 19994330.290046334267 27870000.000007402152 262864330.290050029755 1
60382.582656627 2024-03-13T13:59:01.532533+00:00 19994330.290141437203 27870000.000027984381 262864330.290165722370 1
60382.582668147 2024-03-13T13:59:02.527884+00:00 19994330.290287140757 27870000.000015325844 262864330.290298759937 1
60382.582679651 2024-03-13T13:59:03.521846+00:00 19994330.289921484888 27870000.000047843903 262864330.289965629578 1
60382.582691249 2024-03-13T13:59:04.523975+00:00 19994330.290186718106 27869999.999981679022 262864330.290164709091 1
60382.582702808 2024-03-13T13:59:05.522639+00:00 19994330.290405523032 27870000.000034987926 262864330.290436804295 1
60382.582714377 2024-03-13T13:59:06.522144+00:00 19994330.290100019425 27870000.000047113746 262864330.290143430233 1
60382.582725935 2024-03-13T13:59:07.520794+00:00 19994330.290332037956 27869999.999966606498 262864330.290294975042 1
60382.582737557 2024-03-13T13:59:08.524899+00:00 19994330.290410857648 27869999.999941423535 262864330.290348559618 1
60382.582749058 2024-03-13T13:59:09.518553+00:00 19994330.290212318301 27870000.000040136278 262864330.290248751640 1
60382.582760664 2024-03-13T13:59:10.521357+00:00 19994330.290302921087 27870000.000041626394 262864330.290340870619 1
60382.582772222 2024-03-13T13:59:11.520022+00:00 19994330.289930250496 27869999.999943252653 262864330.289869815111 1
60382.582783818 2024-03-13T13:59:12.521918+00:00 19994330.289955172688 27870000.000009268522 262864330.289960741997 1
60382.582795505 2024-03-13T13:59:13.531623+00:00 19994330.290461055934 27870000.000059232116 262864330.290516614914 1
60382.582807060 2024-03-13T13:59:14.529959+00:00 19994330.290171585977 27870000.000000745058 262864330.290168642998 1
60382.582818634 2024-03-13T13:59:15.529957+00:00 19994330.290061015636 27869999.999987900257 262864330.290045231581 1
60382.582830165 2024-03-13T13:59:16.526245+00:00 19994330.290265828371 27869999.999988500029 262864330.290250629187 1
60382.582841842 2024-03-13T13:59:17.535144+00:00 19994330.290228564292 27869999.999920614064 262864330.290145486593 1
60382.582853233 2024-03-13T13:59:18.519391+00:00 19994330.290289990604 27869999.999957952648 262864330.290244251490 1
60382.582864820 2024-03-13T13:59:19.520447+00:00 19994330.290160976350 27869999.999968204647 262864330.290125489235 1
60382.582876469 2024-03-13T13:59:20.526891+00:00 19994330.290228839964 27870000.000077348202 262864330.290302485228 1
60382.582888149 2024-03-13T13:59:21.536070+00:00 19994330.290196843445 27870000.000203348696 262864330.290396481752 1
60382.582899554 2024-03-13T13:59:22.521444+00:00 19994330.290169902146 27869999.999905433506 262864330.290071636438 1
60382.582911141 2024-03-13T13:59:23.522550+00:00 19994330.290226493031 27869999.999942377210 262864330.290165156126 1
60382.582922701 2024-03-13T13:59:24.521375+00:00 19994330.290169123560 27870000.000057883561 262864330.290223300457 1
60382.582934376 2024-03-13T13:59:25.530119+00:00 19994330.290056668222 27870000.000032056123 262864330.290085047483 1
60382.582945913 2024-03-13T13:59:26.526914+00:00 19994330.290041770786 27869999.999982509762 262864330.290020585060 1
60382.582957489 2024-03-13T13:59:27.527096+00:00 19994330.290080294013 27869999.999994881451 262864330.290071487427 1
60382.582969071 2024-03-13T13:59:28.527758+00:00 19994330.290168464184 27870000.000043638051 262864330.290208399296 1
60382.582980700 2024-03-13T13:59:29.532503+00:00 19994330.290356364101 27869999.999956719577 262864330.290309399366 1
60382.582992288 2024-03-13T13:59:30.533719+00:00 19994330.290193624794 27870000.000169057399 262864330.290358990431 1
60382.583003924 2024-03-13T13:59:31.539040+00:00 19994330.290168449283 27869999.999784633517 262864330.289949417114 1
60382.583015584 2024-03-13T13:59:32.546504+00:00 19994330.290187481791 27870000.000009421259 262864330.290193200111 1
60382.583026947 2024-03-13T13:59:33.528186+00:00 19994330.290325298905 27869999.999999824911 262864330.290321409702 1
60382.583038510 2024-03-13T13:59:34.527258+00:00 19994330.290052659810 27869999.999919202179 262864330.289968162775 1
60382.583050137 2024-03-13T13:59:35.531883+00:00 19994330.290080193430 27869999.999952442944 262864330.290028929710 1
60382.583061644 2024-03-13T13:59:36.526063+00:00 19994330.290154058486 27870000.000041924417 262864330.290192306042 1
60382.583073332 2024-03-13T13:59:37.535829+00:00 19994330.290356051177 27870000.000001456589 262864330.290353804827 1
60382.583084707 2024-03-13T13:59:38.518670+00:00 19994330.289945840836 27869999.999922808260 262864330.289864957333 1
60382.583096384 2024-03-13T13:59:39.527588+00:00 19994330.290255617350 27870000.000017713755 262864330.290269613266 1
60382.583108015 2024-03-13T13:59:40.532494+00:00 19994330.290223795921 27870000.000042490661 262864330.290262609720 1
60382.583119558 2024-03-13T13:59:41.529835+00:00 19994330.290331270546 27869999.999929755926 262864330.290257334709 1
60382.583131308 2024-03-13T13:59:42.545021+00:00 19994330.290082342923 27870000.000014569610 262864330.290093213320 1
60382.583142598 2024-03-13T13:59:43.520471+00:00 19994330.290362570435 27870000.000007212162 262864330.290366083384 1
60382.583154186 2024-03-13T13:59:44.521676+00:00 19994330.290161482990 27870000.000012896955 262864330.290170699358 1
60382.583165882 2024-03-13T13:59:45.532180+00:00 19994330.290076084435 27870000.000018995255 262864330.290091365576 1
60382.583177415 2024-03-13T13:59:46.528663+00:00 19994330.290189288557 27870000.000007808208 262864330.290193408728 1
60382.583188996 2024-03-13T13:59:47.529235+00:00 19994330.289901152253 27869999.999961987138 262864330.289859414101 1
60382.583200517 2024-03-13T13:59:48.524664+00:00 19994330.290225531906 27869999.999986894429 262864330.290208727121 1
60382.583212194 2024-03-13T13:59:49.533578+00:00 19994330.290276151150 27870000.000010356307 262864330.290282815695 1
60382.583223698 2024-03-13T13:59:50.527459+00:00 19994330.290145490319 27870000.000076703727 262864330.290218502283 1
60382.583235291 2024-03-13T13:59:51.529153+00:00 19994330.290387440473 27869999.999984890223 262864330.290368646383 1
60382.583246811 2024-03-13T13:59:52.524464+00:00 19994330.290201295167 27869999.999935340136 262864330.290132939816 1
60382.583258424 2024-03-13T13:59:53.527873+00:00 19994330.290320441127 27869999.999991990626 262864330.290308713913 1
60382.583269943 2024-03-13T13:59:54.523141+00:00 19994330.290281523019 27870000.000029630959 262864330.290307462215 1
60382.583281596 2024-03-13T13:59:55.529935+00:00 19994330.290323644876 27869999.999940335751 262864330.290260285139 1
60382.583293200 2024-03-13T13:59:56.532507+00:00 19994330.290353365242 27870000.000062812120 262864330.290412485600 1
60382.583304651 2024-03-13T13:59:57.521837+00:00 19994330.290177311748 27870000.000073488802 262864330.290247112513 1
60382.583316230 2024-03-13T13:59:58.522242+00:00 19994330.290267977864 27869999.999912213534 262864330.290176481009 1
60382.583327950 2024-03-13T13:59:59.534830+00:00 19994330.290397528559 27870000.000160899013 262864330.290554732084 1
60382.583339479 2024-03-13T14:00:00.530958+00:00 19994330.290095292032 27869999.999944508076 262864330.290036112070 1
60382.583350986 2024-03-13T14:00:01.525213+00:00 19994330.290021602064 27870000.000012692064 262864330.290030598640 1
60382.583362688 2024-03-13T14:00:02.536293+00:00 19994330.290294468403 27869999.999987035990 262864330.290277808905 1
60382.583374131 2024-03-13T14:00:03.524897+00:00 19994330.290169574320 27869999.999863460660 262864330.290029317141 1
60382.583385966 2024-03-13T14:00:04.547450+00:00 19994330.290350090712 27870000.000042822212 262864330.290389209986 1
60382.583397366 2024-03-13T14:00:05.532400+00:00 19994330.290136832744 27869999.999910097569 262864330.290043234825 1
60382.583408858 2024-03-13T14:00:06.525283+00:00 19994330.290160689503 27869999.999795638025 262864330.289952635765 1
60382.583420524 2024-03-13T14:00:07.533270+00:00 19994330.290063552558 27870000.000588100404 262864330.290647953749 1
60382.583431986 2024-03-13T14:00:08.523564+00:00 19994330.290151454508 27869999.999233633280 262864330.289381384850 1
60382.583443655 2024-03-13T14:00:09.531821+00:00 19994330.290398906916 27869999.999820850790 262864330.290216058493 1
60382.583455129 2024-03-13T14:00:10.523133+00:00 19994330.290227647871 27870000.000251613557 262864330.290475577116 1
60382.583466782 2024-03-13T14:00:11.529963+00:00 19994330.290144179016 27869999.999830007553 262864330.289970487356 1
60382.583478352 2024-03-13T14:00:12.529621+00:00 19994330.290188100189 27870000.000134143978 262864330.290318548679 1
60382.583489944 2024-03-13T14:00:13.531138+00:00 19994330.290244799107 27869999.999597646296 262864330.289838731289 1
60382.583501484 2024-03-13T14:00:14.528261+00:00 19994330.290187757462 27869999.999854989350 262864330.290039032698 1
60382.583513066 2024-03-13T14:00:15.528925+00:00 19994330.290274336934 27870000.000314660370 262864330.290585279465 1
60382.583524610 2024-03-13T14:00:16.526291+00:00 19994330.290216151625 27869999.999819308519 262864330.290031760931 1
60382.583536223 2024-03-13T14:00:17.529630+00:00 19994330.290218714625 27869999.999959621578 262864330.290174633265 1
60382.583547808 2024-03-13T14:00:18.530630+00:00 19994330.290296997875 27870000.000505566597 262864330.290798872709 1
60382.583559761 2024-03-13T14:00:19.563350+00:00 19994330.290252361447 27870000.000155981630 262864330.290404647589 1
60382.583570930 2024-03-13T14:00:20.528350+00:00 19994330.290068514645 27870000.000076547265 262864330.290141344070 1
60382.583582411 2024-03-13T14:00:21.520276+00:00 19994330.290227342397 27869999.999854810536 262864330.290078461170 1
60382.583594093 2024-03-13T14:00:22.529607+00:00 19994330.290116973221 27870000.000039342791 262864330.290152609348 1
60382.583605736 2024-03-13T14:00:23.535647+00:00 19994330.290254577994 27870000.000076435506 262864330.290327310562 1
60382.583617195 2024-03-13T14:00:24.525603+00:00 19994330.290151003748 27869999.999892141670 262864330.290039449930 1
60382.583628755 2024-03-13T14:00:25.524445+00:00 19994330.290182132274 27870000.000165786594 262864330.290344238281 1
60382.583640294 2024-03-13T14:00:26.521414+00:00 19994330.290386851877 27870000.000305600464 262864330.290688753128 1
60382.583651897 2024-03-13T14:00:27.523926+00:00 19994330.290210753679 27869999.999838594347 262864330.290045648813 1
60382.583663431 2024-03-13T14:00:28.520447+00:00 19994330.290306746960 27869999.999513428658 262864330.289816468954 1
60382.583675057 2024-03-13T14:00:29.524884+00:00 19994330.290089055896 27870000.000435158610 262864330.290520548820 1
60382.583686599 2024-03-13T14:00:30.522106+00:00 19994330.290314115584 27869999.999878600240 262864330.290188997984 1
60382.583698168 2024-03-13T14:00:31.521752+00:00 19994330.290072780102 27870000.000304121524 262864330.290373206139 1
60382.583709781 2024-03-13T14:00:32.525066+00:00 19994330.290301091969 27870000.000474587083 262864330.290771961212 1
60382.583721454 2024-03-13T14:00:33.533659+00:00 19994330.290378171951 27870000.000256337225 262864330.290630817413 1
60382.583732897 2024-03-13T14:00:34.522353+00:00 19994330.290184117854 27869999.999302979559 262864330.289483398199 1
60382.583744514 2024-03-13T14:00:35.526005+00:00 19994330.290090687573 27870000.000342082232 262864330.290429055691 1
60382.583756025 2024-03-13T14:00:36.520554+00:00 19994330.289905995131 27870000.000591285527 262864330.290493577719 1
60382.583767626 2024-03-13T14:00:37.522853+00:00 19994330.290495146066 27870000.000461455435 262864330.290952920914 1
60382.583779251 2024-03-13T14:00:38.527268+00:00 19994330.290318567306 27870000.000368457288 262864330.290683329105 1
60382.583790760 2024-03-13T14:00:39.521679+00:00 19994330.290157638490 27869999.999776009470 262864330.289929956198 1
60382.583802345 2024-03-13T14:00:40.522631+00:00 19994330.290188826621 27869999.999802637845 262864330.289987772703 1
60382.583813965 2024-03-13T14:00:41.526611+00:00 19994330.290027633309 27869999.999729201198 262864330.289753139019 1
60382.583825490 2024-03-13T14:00:42.522342+00:00 19994330.290184933692 27870000.000717967749 262864330.290899217129 1
60382.583837081 2024-03-13T14:00:43.523777+00:00 19994330.290495835245 27870000.000049591064 262864330.290541738272 1
60382.583848769 2024-03-13T14:00:44.533647+00:00 19994330.290191527456 27869999.999197103083 262864330.289384931326 1
60382.583860230 2024-03-13T14:00:45.523870+00:00 19994330.290192805231 27870000.000295031816 262864330.290484160185 1
60382.583871793 2024-03-13T14:00:46.522938+00:00 19994330.290128219873 27870000.000487279147 262864330.290611803532 1
60382.583883398 2024-03-13T14:00:47.525591+00:00 19994330.289988040924 27870000.000031352043 262864330.290015697479 1
60382.583894914 2024-03-13T14:00:48.520526+00:00 19994330.290109220892 27869999.999933231622 262864330.290038764477 1
60382.583906517 2024-03-13T14:00:49.523054+00:00 19994330.290082894266 27870000.000187832862 262864330.290267050266 1
60382.583918060 2024-03-13T14:00:50.520363+00:00 19994330.290236130357 27870000.000318389386 262864330.290550827980 1
60382.583929661 2024-03-13T14:00:51.522711+00:00 19994330.290275774896 27870000.000049315393 262864330.290321409702 1
60382.583941194 2024-03-13T14:00:52.519187+00:00 19994330.290235739201 27870000.001056816429 262864330.291288852692 1
60382.583952777 2024-03-13T14:00:53.519890+00:00 19994330.290476009250 27869999.998928692192 262864330.289400994778 1
60382.583964405 2024-03-13T14:00:54.524537+00:00 19994330.290147464722 27869999.999861992896 262864330.290005743504 1
60382.583975927 2024-03-13T14:00:55.520120+00:00 19994330.290107365698 27869999.999954801053 262864330.290058463812 1
60382.583987515 2024-03-13T14:00:56.521353+00:00 19994330.290321711451 27869999.999929998070 262864330.290248006582 1
60382.583999100 2024-03-13T14:00:57.522210+00:00 19994330.290180657059 27869999.999896466732 262864330.290073424578 1
60382.584010650 2024-03-13T14:00:58.520175+00:00 19994330.290239822119 27870000.000706858933 262864330.290942966938 1
60382.584022276 2024-03-13T14:00:59.524607+00:00 19994330.290473751724 27869999.999944292009 262864330.290414363146 1
60382.584033844 2024-03-13T14:01:00.524087+00:00 19994330.290206611156 27869999.999311152846 262864330.289514064789 1
60382.584045395 2024-03-13T14:01:01.522114+00:00 19994330.290240786970 27869999.999899491668 262864330.290136605501 1
60382.584056992 2024-03-13T14:01:02.524099+00:00 19994330.290289178491 27869999.999468218535 262864330.289753675461 1
60382.584068726 2024-03-13T14:01:03.537952+00:00 19994330.290329936892 27870000.000000871718 262864330.290327101946 1
60382.584080098 2024-03-13T14:01:04.520506+00:00 19994330.290372520685 27870000.000291608274 262864330.290660440922 1
60382.584091690 2024-03-13T14:01:05.522046+00:00 19994330.290153674781 27869999.999440111220 262864330.289590090513 1
60382.584103269 2024-03-13T14:01:06.522413+00:00 19994330.290291164070 27870000.000270459801 262864330.290557920933 1
60382.584114843 2024-03-13T14:01:07.522454+00:00 19994330.290125802159 27870000.000380821526 262864330.290502905846 1
60382.584126432 2024-03-13T14:01:08.523722+00:00 19994330.290255423635 27869999.999785006046 262864330.290036737919 1
60382.584137965 2024-03-13T14:01:09.520156+00:00 19994330.290269561112 27870000.000025738031 262864330.290291607380 1
60382.584149604 2024-03-13T14:01:10.525772+00:00 19994330.290075980127 27869999.999713931233 262864330.289786219597 1
60382.584161167 2024-03-13T14:01:11.524871+00:00 19994330.290300369263 27870000.000099137425 262864330.290395796299 1
60382.584172680 2024-03-13T14:01:12.519565+00:00 19994330.290328666568 27870000.000137697905 262864330.290462672710 1
60382.584184369 2024-03-13T14:01:13.529482+00:00 19994330.290189661086 27870000.000666923821 262864330.290852874517 1
60382.584195884 2024-03-13T14:01:14.524422+00:00 19994330.290304571390 27870000.000147022307 262864330.290447890759 1
60382.584207416 2024-03-13T14:01:15.520717+00:00 19994330.289992421865 27870000.000202041119 262864330.290190756321 1
60382.584219032 2024-03-13T14:01:16.524320+00:00 19994330.290400315076 27869999.999583929777 262864330.289980560541 1
60382.584230591 2024-03-13T14:01:17.523033+00:00 19994330.290168307722 27870000.000328008085 262864330.290492624044 1
60382.584242206 2024-03-13T14:01:18.526569+00:00 19994330.289969515055 27870000.000382300466 262864330.290348112583 1
60382.584253759 2024-03-13T14:01:19.524753+00:00 19994330.290109097958 27869999.999957982451 262864330.290063381195 1
60382.584265280 2024-03-13T14:01:20.520178+00:00 19994330.290103182197 27870000.000226669014 262864330.290326178074 1
60382.584276889 2024-03-13T14:01:21.523166+00:00 19994330.290358595550 27870000.000262152404 262864330.290617048740 1
60382.584288430 2024-03-13T14:01:22.520350+00:00 19994330.290105871856 27869999.999651208520 262864330.289753377438 1
60382.584300006 2024-03-13T14:01:23.520549+00:00 19994330.290459237993 27870000.000089339912 262864330.290544897318 1
60382.584311626 2024-03-13T14:01:24.524472+00:00 19994330.290322076529 27869999.999907862395 262864330.290226221085 1
60382.584323143 2024-03-13T14:01:25.519536+00:00 19994330.290136147290 27870000.000018078834 262864330.290150552988 1
60382.584334737 2024-03-13T14:01:26.521288+00:00 19994330.290252022445 27869999.999991469085 262864330.290239810944 1
60382.584346303 2024-03-13T14:01:27.520570+00:00 19994330.289980694652 27870000.000072736293 262864330.290049731731 1
60382.584357950 2024-03-13T14:01:28.526908+00:00 19994330.289911158383 27869999.999866239727 262864330.289773702621 1
60382.584369454 2024-03-13T14:01:29.520792+00:00 19994330.290341742337 27869999.999839846045 262864330.290177881718 1
60382.584381075 2024-03-13T14:01:30.524843+00:00 19994330.290233198553 27869999.999912623316 262864330.290142118931 1
60382.584392579 2024-03-13T14:01:31.518797+00:00 19994330.290050063282 27870000.000012252480 262864330.290058612823 1
60382.584404146 2024-03-13T14:01:32.518205+00:00 19994330.290290560573 27869999.999949604273 262864330.290236473083 1
60382.584415749 2024-03-13T14:01:33.520718+00:00 19994330.290158569813 27870000.000008497387 262864330.290163367987 1
60382.584427305 2024-03-13T14:01:34.519211+00:00 19994330.290233030915 27869999.999925781041 262864330.290155112743 1
60382.584438889 2024-03-13T14:01:35.520057+00:00 19994330.290316004306 27870000.000093907118 262864330.290406227112 1
60382.584450444 2024-03-13T14:01:36.518389+00:00 19994330.290151733905 27870000.000023901463 262864330.290171951056 1
60382.584462026 2024-03-13T14:01:37.519044+00:00 19994330.290132019669 27870000.000047806650 262864330.290176123381 1
60382.584473666 2024-03-13T14:01:38.524725+00:00 19994330.289992690086 27869999.999956700951 262864330.289945691824 1
60382.584485176 2024-03-13T14:01:39.519230+00:00 19994330.290386989713 27869999.999981850386 262864330.290365159512 1
60382.584496778 2024-03-13T14:01:40.521578+00:00 19994330.290173325688 27869999.999985013157 262864330.290154635906 1
60382.584508405 2024-03-13T14:01:41.526191+00:00 19994330.290126588196 27869999.999954480678 262864330.290077388287 1
60382.584519967 2024-03-13T14:01:42.525126+00:00 19994330.290501948446 27870000.000050585717 262864330.290548831224 1
60382.584531480 2024-03-13T14:01:43.519805+00:00 19994330.290051147342 27869999.999871145934 262864330.289918601513 1
60382.584543091 2024-03-13T14:01:44.523078+00:00 19994330.290499202907 27869999.999984379858 262864330.290479898453 1
60382.584554621 2024-03-13T14:01:45.519277+00:00 19994330.290291979909 27870000.000107128173 262864330.290395438671 1
60382.584566233 2024-03-13T14:01:46.522561+00:00 19994330.290098454803 27870000.000057373196 262864330.290152132511 1
60382.584577823 2024-03-13T14:01:47.523924+00:00 19994330.290217190981 27870000.000019617379 262864330.290233105421 1
60382.584589383 2024-03-13T14:01:48.522672+00:00 19994330.290023632348 27869999.999916441739 262864330.289936363697 1
60382.584600962 2024-03-13T14:01:49.523096+00:00 19994330.290083259344 27870000.000068109483 262864330.290147662163 1
60382.584612499 2024-03-13T14:01:50.519958+00:00 19994330.290393970907 27869999.999984748662 262864330.290375024080 1
60382.584624126 2024-03-13T14:01:51.524439+00:00 19994330.290169648826 27870000.000027462840 262864330.290193438530 1
60382.584635669 2024-03-13T14:01:52.521822+00:00 19994330.290281750262 27870000.000007353723 262864330.290285408497 1
60382.584647240 2024-03-13T14:01:53.521569+00:00 19994330.290166396648 27869999.999870881438 262864330.290033608675 1
60382.584658802 2024-03-13T14:01:54.520502+00:00 19994330.290160916746 27870000.000064231455 262864330.290221452713 1
60382.584670377 2024-03-13T14:01:55.520621+00:00 19994330.290118947625 27869999.999895974994 262864330.290011227131 1
60382.584681966 2024-03-13T14:01:56.521850+00:00 19994330.290165882558 27869999.999961040914 262864330.290123224258 1
60382.584693522 2024-03-13T14:01:57.520325+00:00 19994330.290015347302 27870000.000069350004 262864330.290080994368 1
60382.584705118 2024-03-13T14:01:58.522189+00:00 19994330.290227137506 27870000.000107672065 262864330.290331125259 1
60382.584716657 2024-03-13T14:01:59.519157+00:00 19994330.290221627802 27870000.000049553812 262864330.290267497301 1
60382.584728286 2024-03-13T14:02:00.523889+00:00 19994330.289991352707 27869999.999957203865 262864330.289944857359 1
60382.584739913 2024-03-13T14:02:01.528503+00:00 19994330.290407899767 27869999.999898374081 262864330.290302574635 1
60382.584751507 2024-03-13T14:02:02.530202+00:00 19994330.290099017322 27869999.999997422099 262864330.290092766285 1
60382.584763031 2024-03-13T14:02:03.525888+00:00 19994330.290346484631 27869999.999977517873 262864330.290320307016 1
60382.584774604 2024-03-13T14:02:04.525787+00:00 19994330.290186893195 27869999.999950744212 262864330.290133923292 1
60382.584786210 2024-03-13T14:02:05.528555+00:00 19994330.290334898978 27870000.000021528453 262864330.290352731943 1
60382.584797884 2024-03-13T14:02:06.537218+00:00 19994330.290137402713 27870000.000098794699 262864330.290232509375 1
60382.584809394 2024-03-13T14:02:07.531616+00:00 19994330.290259283036 27870000.000053852797 262864330.290309429169 1
60382.584820979 2024-03-13T14:02:08.532615+00:00 19994330.290201600641 27870000.000049203634 262864330.290247112513 1
60382.584832423 2024-03-13T14:02:09.521351+00:00 19994330.290164064616 27869999.999958585948 262864330.290118932724 1
60382.584844154 2024-03-13T14:02:10.534894+00:00 19994330.290196008980 27870000.000051412731 262864330.290243715048 1
60382.584855586 2024-03-13T14:02:11.522614+00:00 19994330.290100492537 27869999.999960280955 262864330.290057063103 1
60382.584867195 2024-03-13T14:02:12.525630+00:00 19994330.290388524532 27869999.999926805496 262864330.290311634541 1
60382.584878849 2024-03-13T14:02:13.532540+00:00 19994330.290233191103 27870000.000033028424 262864330.290262520313 1
60382.584890406 2024-03-13T14:02:14.531040+00:00 19994330.290217723697 27870000.000068087131 262864330.290282130241 1
60382.584902249 2024-03-13T14:02:15.554285+00:00 19994330.290142983198 27869999.999966815114 262864330.290106087923 1
60382.584913549 2024-03-13T14:02:16.530624+00:00 19994330.290134031326 27869999.999970346689 262864330.290100693703 1
60382.584925039 2024-03-13T14:02:17.523377+00:00 19994330.290216412395 27870000.000026624650 262864330.290239334106 1
60382.584936834 2024-03-13T14:02:18.542491+00:00 19994330.290378425270 27870000.000050578266 262864330.290425300598 1
60382.584948155 2024-03-13T14:02:19.520594+00:00 19994330.290188122541 27870000.000015299767 262864330.290199726820 1
60382.584959772 2024-03-13T14:02:20.524313+00:00 19994330.290230393410 27870000.000035166740 262864330.290261864662 1
60382.584971298 2024-03-13T14:02:21.520173+00:00 19994330.290449984372 27870000.000002689660 262864330.290448963642 1
60382.584982905 2024-03-13T14:02:22.522933+00:00 19994330.290038473904 27870000.000044286251 262864330.290079057217 1
60382.584994478 2024-03-13T14:02:23.522858+00:00 19994330.290271613747 27869999.999994155020 262864330.290262073278 1
60382.585006105 2024-03-13T14:02:24.527487+00:00 19994330.290163934231 27869999.999977760017 262864330.290138006210 1
60382.585017611 2024-03-13T14:02:25.521605+00:00 19994330.290324520320 27869999.999964743853 262864330.290285557508 1
60382.585029204 2024-03-13T14:02:26.523221+00:00 19994330.290253371000 27870000.000022377819 262864330.290272057056 1
60382.585040755 2024-03-13T14:02:27.521205+00:00 19994330.290019210428 27869999.999987188727 262864330.290002703667 1
60382.585052353 2024-03-13T14:02:28.523279+00:00 19994330.290165767074 27870000.000040467829 262864330.290202558041 1
60382.585063896 2024-03-13T14:02:29.520622+00:00 19994330.290299884975 27869999.999988969415 262864330.290285170078 1
60382.585075547 2024-03-13T14:02:30.527247+00:00 19994330.290286287665 27870000.000071473420 262864330.290354073048 1
60382.585087022 2024-03-13T14:02:31.518720+00:00 19994330.290277983993 27870000.000083167106 262864330.290357470512 1
60382.585098613 2024-03-13T14:02:32.520136+00:00 19994330.290095373988 27870000.000018373132 262864330.290110051632 1
60382.585110214 2024-03-13T14:02:33.522472+00:00 19994330.290096201003 27869999.999952532351 262864330.290045022964 1
60382.585121760 2024-03-13T14:02:34.520066+00:00 19994330.290408458561 27870000.000036977232 262864330.290441751480 1
60382.585133343 2024-03-13T14:02:35.520858+00:00 19994330.290210515261 27869999.999989148229 262864330.290195971727 1
60382.585144989 2024-03-13T14:02:36.527068+00:00 19994330.290291808546 27870000.000041678548 262864330.290329784155 1
60382.585156504 2024-03-13T14:02:37.521932+00:00 19994330.290319219232 27869999.999960482121 262864330.290275990963 1
60382.585168204 2024-03-13T14:02:38.532797+00:00 19994330.290185358375 27870000.000024385750 262864330.290206044912 1
60382.585179700 2024-03-13T14:02:39.526084+00:00 19994330.290097825229 27870000.000012855977 262864330.290106981993 1
60382.585191215 2024-03-13T14:02:40.520963+00:00 19994330.290259316564 27870000.000004563481 262864330.290260195732 1
60382.585202794 2024-03-13T14:02:41.521411+00:00 19994330.290324814618 27870000.000081226230 262864330.290402352810 1
60382.585214377 2024-03-13T14:02:42.522207+00:00 19994330.289933759719 27869999.999980945140 262864330.289911031723 1
60382.585226046 2024-03-13T14:02:43.530347+00:00 19994330.290315605700 27870000.000044848770 262864330.290356755257 1
60382.585237497 2024-03-13T14:02:44.519712+00:00 19994330.290303435177 27870000.000054419041 262864330.290354162455 1
60382.585249168 2024-03-13T14:02:45.528094+00:00 19994330.290338903666 27869999.999996915460 262864330.290332108736 1
60382.585260652 2024-03-13T14:02:46.520332+00:00 19994330.290093615651 27869999.999957472086 262864330.290047407150 1
60382.585272251 2024-03-13T14:02:47.522507+00:00 19994330.290223881602 27869999.999997079372 262864330.290217280388 1
60382.585283879 2024-03-13T14:02:48.527161+00:00 19994330.290180683136 27870000.000027790666 262864330.290204763412 1
60382.585295368 2024-03-13T14:02:49.519799+00:00 19994330.290260758251 27869999.999965414405 262864330.290222495794 1
60382.585306929 2024-03-13T14:02:50.518705+00:00 19994330.290374357253 27869999.999976497144 262864330.290347158909 1
60382.585318567 2024-03-13T14:02:51.524172+00:00 19994330.290326304734 27870000.000039447099 262864330.290362060070 1
60382.585330093 2024-03-13T14:02:52.520010+00:00 19994330.290144242346 27870000.000030346215 262864330.290170878172 1
60382.585341768 2024-03-13T14:02:53.528758+00:00 19994330.290595699102 27870000.000011831522 262864330.290603846312 1
60382.585353320 2024-03-13T14:02:54.526854+00:00 19994330.290368463844 27869999.999979726970 262864330.290344506502 1
60382.585364939 2024-03-13T14:02:55.530745+00:00 19994330.290139343590 27869999.999992672354 262864330.290128320456 1
60382.585376374 2024-03-13T14:02:56.518767+00:00 19994330.290041632950 27870000.000004988164 262864330.290042907000 1
60382.585387959 2024-03-13T14:02:57.519651+00:00 19994330.290339175612 27870000.000009525567 262864330.290345013142 1
60382.585399569 2024-03-13T14:02:58.522724+00:00 19994330.290376633406 27869999.999967038631 262864330.290339976549 1
60382.585411116 2024-03-13T14:02:59.520482+00:00 19994330.290302470326 27869999.999980080873 262864330.290278851986 1
60382.585422707 2024-03-13T14:03:00.521886+00:00 19994330.290248874575 27870000.000037763268 262864330.290282934904 1
60382.585434262 2024-03-13T14:03:01.520244+00:00 19994330.290297288448 27869999.999942466617 262864330.290236085653 1
60382.585445882 2024-03-13T14:03:02.524242+00:00 19994330.290171194822 27869999.999959424138 262864330.290126919746 1
60382.585457433 2024-03-13T14:03:03.522213+00:00 19994330.290256630629 27870000.000050619245 262864330.290303528309 1
60382.585468967 2024-03-13T14:03:04.518786+00:00 19994330.290428619832 27870000.000061117113 262864330.290486037731 1
60382.585480567 2024-03-13T14:03:05.520956+00:00 19994330.290254186839 27870000.000029303133 262864330.290279775858 1
60382.585492129 2024-03-13T14:03:06.519917+00:00 19994330.290059413761 27869999.999919865280 262864330.289975583553 1
60382.585503722 2024-03-13T14:03:07.521550+00:00 19994330.290105760098 27869999.999977089465 262864330.290079146624 1
60382.585515319 2024-03-13T14:03:08.523617+00:00 19994330.290185272694 27869999.999867007136 262864330.290048599243 1
60382.585526878 2024-03-13T14:03:09.522245+00:00 19994330.290299154818 27869999.999970212579 262864330.290265649557 1
60382.585538438 2024-03-13T14:03:10.521047+00:00 19994330.290086764842 27870000.000064969063 262864330.290148049593 1
60382.585550014 2024-03-13T14:03:11.521195+00:00 19994330.290145367384 27870000.000101543963 262864330.290243208408 1
60382.585561599 2024-03-13T14:03:12.522137+00:00 19994330.290320049971 27870000.000026900321 262864330.290343254805 1
60382.585573191 2024-03-13T14:03:13.523732+00:00 19994330.290270086378 27870000.000033780932 262864330.290300190449 1
60382.585584819 2024-03-13T14:03:14.528370+00:00 19994330.290265917778 27870000.000122368336 262864330.290384590626 1
60382.585596303 2024-03-13T14:03:15.520625+00:00 19994330.289977338165 27869999.999884970486 262864330.289858609438 1
60382.585607887 2024-03-13T14:03:16.521474+00:00 19994330.290399614722 27870000.000002924353 262864330.290398836136 1
60382.585619492 2024-03-13T14:03:17.524162+00:00 19994330.290066722780 27869999.999942477793 262864330.290005505085 1
60382.585631086 2024-03-13T14:03:18.525800+00:00 19994330.290315248072 27870000.000156287104 262864330.290467828512 1
60382.585642627 2024-03-13T14:03:19.522978+00:00 19994330.290198069066 27869999.999904733151 262864330.290099084377 1
60382.585654169 2024-03-13T14:03:20.520178+00:00 19994330.290125716478 27870000.000003773719 262864330.290125817060 1
60382.585665768 2024-03-13T14:03:21.522319+00:00 19994330.290324769914 27870000.000022485852 262864330.290343552828 1
60382.585677352 2024-03-13T14:03:22.523202+00:00 19994330.290347293019 27870000.000019151717 262864330.290362775326 1
60382.585688946 2024-03-13T14:03:23.524971+00:00 19994330.290285959840 27869999.999933943152 262864330.290216207504 1
60382.585700488 2024-03-13T14:03:24.522119+00:00 19994330.290248796344 27870000.000028900802 262864330.290274024010 1
60382.585712050 2024-03-13T14:03:25.521116+00:00 19994330.290033284575 27870000.000033568591 262864330.290063142776 1
60382.585723656 2024-03-13T14:03:26.523914+00:00 19994330.290195833892 27869999.999941356480 262864330.290133476257 1
60382.585735197 2024-03-13T14:03:27.521017+00:00 19994330.290426958352 27869999.999967038631 262864330.290390312672 1
60382.585746783 2024-03-13T14:03:28.522046+00:00 19994330.290078487247 27870000.000107496977 262864330.290182292461 1
60382.585758320 2024-03-13T14:03:29.518809+00:00 19994330.290204972029 27869999.999955024570 262864330.290156304836 1
60382.585769898 2024-03-13T14:03:30.519195+00:00 19994330.290212076157 27869999.999951504171 262864330.290159881115 1
60382.585781476 2024-03-13T14:03:31.519497+00:00 19994330.290189798921 27869999.999904781580 262864330.290090888739 1
60382.585793049 2024-03-13T14:03:32.519395+00:00 19994330.290311239660 27870000.000078883022 262864330.290386438370 1
60382.585804633 2024-03-13T14:03:33.520326+00:00 19994330.290073256940 27870000.000045750290 262864330.290115296841 1
60382.585816252 2024-03-13T14:03:34.524178+00:00 19994330.290141839534 27870000.000069260597 262864330.290207415819 1
60382.585827779 2024-03-13T14:03:35.520079+00:00 19994330.290196038783 27870000.000028979033 262864330.290221303701 1
60382.585839354 2024-03-13T14:03:36.520127+00:00 19994330.290167141706 27870000.000054612756 262864330.290218055248 1
60382.585850969 2024-03-13T14:03:37.523697+00:00 19994330.290240619332 27869999.999882508069 262864330.290119439363 1
60382.585862519 2024-03-13T14:03:38.521630+00:00 19994330.290229190141 27869999.999963779002 262864330.290189296007 1
60382.585874141 2024-03-13T14:03:39.525751+00:00 19994330.290363181382 27870000.000056330115 262864330.290415823460 1
60382.585885672 2024-03-13T14:03:40.522085+00:00 19994330.290193609893 27870000.000020228326 262864330.290210157633 1
60382.585897221 2024-03-13T14:03:41.519928+00:00 19994330.290330335498 27870000.000013075769 262864330.290339708328 1
60382.585908798 2024-03-13T14:03:42.520110+00:00 19994330.289869364351 27870000.000010438263 262864330.289876103401 1
60382.585920387 2024-03-13T14:03:43.521443+00:00 19994330.290511805564 27869999.999911807477 262864330.290419936180 1
60382.585931972 2024-03-13T14:03:44.522350+00:00 19994330.290096186101 27869999.999982714653 262864330.290075212717 1
60382.585943514 2024-03-13T14:03:45.519588+00:00 19994330.290212452412 27869999.999952398241 262864330.290161162615 1
60382.585955130 2024-03-13T14:03:46.523215+00:00 19994330.290422976017 27870000.000152550638 262864330.290571838617 1
60382.585966714 2024-03-13T14:03:47.524092+00:00 19994330.290092602372 27869999.999941442162 262864330.290030360222 1
60382.585978287 2024-03-13T14:03:48.524038+00:00 19994330.290150210261 27869999.999942440540 262864330.290088951588 1
60382.585989847 2024-03-13T14:03:49.522791+00:00 19994330.290472391993 27869999.999993484467 262864330.290462166071 1
60382.586001364 2024-03-13T14:03:50.517862+00:00 19994330.290312342346 27870000.000124447048 262864330.290433108807 1
60382.586012932 2024-03-13T14:03:51.517363+00:00 19994330.290236953646 27869999.999972045422 262864330.290205299854 1
60382.586024529 2024-03-13T14:03:52.519305+00:00 19994330.290360912681 27869999.999978657812 262864330.290335893631 1
60382.586036161 2024-03-13T14:03:53.524286+00:00 19994330.290222529322 27869999.999977182597 262864330.290196001530 1
60382.586047674 2024-03-13T14:03:54.519052+00:00 19994330.290140647441 27870000.000002201647 262864330.290139168501 1
60382.586059239 2024-03-13T14:03:55.518249+00:00 19994330.290252182633 27869999.999957177788 262864330.290205657482 1
60382.586070840 2024-03-13T14:03:56.520596+00:00 19994330.290117572993 27869999.999983172864 262864330.290097028017 1
60382.586082458 2024-03-13T14:03:57.524397+00:00 19994330.290253072977 27870000.000097334385 262864330.290346711874 1
60382.586093987 2024-03-13T14:03:58.520505+00:00 19994330.290391322225 27870000.000024143606 262864330.290411770344 1
60382.586105562 2024-03-13T14:03:59.520530+00:00 19994330.290278322995 27869999.999936833978 262864330.290211439133 1
60382.586117131 2024-03-13T14:04:00.520131+00:00 19994330.290192369372 27870000.000040158629 262864330.290228843689 1
60382.586128738 2024-03-13T14:04:01.522936+00:00 19994330.290104612708 27869999.999927584082 262864330.290028512478 1
60382.586140463 2024-03-13T14:04:02.536015+00:00 19994330.290248878300 27870000.000010430813 262864330.290255606174 1
60382.586151905 2024-03-13T14:04:03.524583+00:00 19994330.290120504797 27869999.999991912395 262864330.290108740330 1
60382.586163534 2024-03-13T14:04:04.529328+00:00 19994330.290355492383 27870000.000004980713 262864330.290356785059 1
60382.586175068 2024-03-13T14:04:05.525852+00:00 19994330.290038313717 27869999.999975234270 262864330.290009856224 1
60382.586186645 2024-03-13T14:04:06.526132+00:00 19994330.290044918656 27870000.000093974173 262864330.290135204792 1
60382.586198279 2024-03-13T14:04:07.531282+00:00 19994330.290385033935 27870000.000001203269 262864330.290382534266 1
60382.586209827 2024-03-13T14:04:08.529065+00:00 19994330.290084391832 27870000.000025041401 262864330.290105730295 1
60382.586221435 2024-03-13T14:04:09.531998+00:00 19994330.290087066591 27869999.999947290868 262864330.290030658245 1
60382.586233059 2024-03-13T14:04:10.536340+00:00 19994330.290194146335 27870000.000055816025 262864330.290246278048 1
60382.586244611 2024-03-13T14:04:11.534354+00:00 19994330.290462095290 27870000.000019297004 262864330.290477722883 1
60382.586256196 2024-03-13T14:04:12.535298+00:00 19994330.290020376444 27869999.999968174845 262864330.289984852076 1
60382.586267686 2024-03-13T14:04:13.528056+00:00 19994330.290058989078 27870000.000056710094 262864330.290112018585 1
60382.586279192 2024-03-13T14:04:14.522142+00:00 19994330.290646117181 27869999.999910555780 262864330.290552973747 1
60382.586290956 2024-03-13T14:04:15.538563+00:00 19994330.289978634566 27869999.999889835715 262864330.289864778519 1
60382.586302321 2024-03-13T14:04:16.520534+00:00 19994330.290123101324 27870000.000096429139 262864330.290215849876 1
60382.586313976 2024-03-13T14:04:17.527513+00:00 19994330.290281694382 27870000.000025965273 262864330.290303945541 1
60382.586325471 2024-03-13T14:04:18.520677+00:00 19994330.290610417724 27870000.000028450042 262864330.290635168552 1
60382.586337024 2024-03-13T14:04:19.518854+00:00 19994330.290295738727 27869999.999891132116 262864330.290183186531 1
60382.586348610 2024-03-13T14:04:20.519943+00:00 19994330.290285106748 27869999.999992925674 262864330.290274351835 1
60382.586360245 2024-03-13T14:04:21.525122+00:00 19994330.290056694299 27869999.999988600612 262864330.290041625500 1
60382.586371892 2024-03-13T14:04:22.531503+00:00 19994330.290277559310 27869999.999940562993 262864330.290214449167 1
60382.586383389 2024-03-13T14:04:23.524829+00:00 19994330.290279947221 27870000.000000003725 262864330.290276259184 1
60382.586394890 2024-03-13T14:04:24.518518+00:00 19994330.290098834783 27870000.000002827495 262864330.290097981691 1
60382.586406517 2024-03-13T14:04:25.523055+00:00 19994330.290061749518 27869999.999944951385 262864330.290003001690 1
60382.586418055 2024-03-13T14:04:26.519967+00:00 19994330.290427159518 27869999.999924093485 262864330.290347546339 1
60382.586429667 2024-03-13T14:04:27.523241+00:00 19994330.290137503296 27869999.999988749623 262864330.290122538805 1
60382.586441340 2024-03-13T14:04:28.531787+00:00 19994330.290324125439 27869999.999987389892 262864330.290307819843 1
60382.586452777 2024-03-13T14:04:29.519882+00:00 19994330.290275104344 27869999.999969184399 262864330.290240585804 1
60382.586464366 2024-03-13T14:04:30.521239+00:00 19994330.290208891034 27870000.000015340745 262864330.290220558643 1
60382.586475939 2024-03-13T14:04:31.521162+00:00 19994330.290420595556 27870000.000062886626 262864330.290479779243 1
60382.586487508 2024-03-13T14:04:32.520708+00:00 19994330.290167946368 27870000.000013861805 262864330.290178120136 1
60382.586499129 2024-03-13T14:04:33.524731+00:00 19994330.290169429034 27869999.999974511564 262864330.290140241385 1
60382.586510662 2024-03-13T14:04:34.521227+00:00 19994330.290163826197 27869999.999966640025 262864330.290126770735 1
60382.586522216 2024-03-13T14:04:35.519464+00:00 19994330.290465913713 27869999.999980572611 262864330.290442794561 1
60382.586533823 2024-03-13T14:04:36.522313+00:00 19994330.290466282517 27869999.999996203929 262864330.290458798409 1
60382.586545377 2024-03-13T14:04:37.520595+00:00 19994330.290006440133 27869999.999928925186 262864330.289931654930 1
60382.586556991 2024-03-13T14:04:38.524014+00:00 19994330.290306471288 27869999.999998100102 262864330.290300875902 1
60382.586568544 2024-03-13T14:04:39.522218+00:00 19994330.290128566325 27869999.999966286123 262864330.290091156960 1
60382.586580123 2024-03-13T14:04:40.522592+00:00 19994330.289986718446 27869999.999971825629 262864330.289954870939 1
60382.586591672 2024-03-13T14:04:41.520422+00:00 19994330.290306661278 27870000.000115722418 262864330.290418684483 1
60382.586603284 2024-03-13T14:04:42.523708+00:00 19994330.290183387697 27869999.999933741987 262864330.290113449097 1
60382.586614888 2024-03-13T14:04:43.526351+00:00 19994330.289757210761 27870000.000022739172 262864330.289776265621 1
60382.586626453 2024-03-13T14:04:44.525522+00:00 19994330.290422413498 27870000.000038571656 262864330.290457278490 1
60382.586637971 2024-03-13T14:04:45.520732+00:00 19994330.290110506117 27870000.000063110143 262864330.290169924498 1
60382.586649650 2024-03-13T14:04:46.529782+00:00 19994330.290290322155 27869999.999921623617 262864330.290208250284 1
60382.586661123 2024-03-13T14:04:47.521016+00:00 19994330.289966262877 27870000.000006645918 262864330.289969205856 1
60382.586672683 2024-03-13T14:04:48.519795+00:00 19994330.290278956294 27870000.000007871538 262864330.290283143520 1
60382.586684406 2024-03-13T14:04:49.532715+00:00 19994330.290039975196 27869999.999981347471 262864330.290017634630 1
60382.586695970 2024-03-13T14:04:50.531813+00:00 19994330.290266502649 27870000.000009372830 262864330.290272176266 1
60382.586707507 2024-03-13T14:04:51.528650+00:00 19994330.290010824800 27870000.000005356967 262864330.290012478828 1
60382.586719121 2024-03-13T14:04:52.532085+00:00 19994330.290311165154 27869999.999990001321 262864330.290297448635 1
60382.586731221 2024-03-13T14:04:53.577489+00:00 19994330.290045563132 27870000.000008851290 262864330.290050715208 1
60382.586742244 2024-03-13T14:04:54.529849+00:00 19994330.290418554097 27870000.000012729317 262864330.290427595377 1
60382.586753836 2024-03-13T14:04:55.531444+00:00 19994330.290067005903 27869999.999955546111 262864330.290018856525 1
60382.586765441 2024-03-13T14:04:56.534073+00:00 19994330.290454037488 27869999.999969217926 262864330.290419548750 1
60382.586776968 2024-03-13T14:04:57.530029+00:00 19994330.290286548436 27869999.999966986477 262864330.290249824524 1
60382.586788438 2024-03-13T14:04:58.521019+00:00 19994330.290380794555 27869999.999994430691 262864330.290371537209 1
60382.586800133 2024-03-13T14:04:59.531525+00:00 19994330.290349703282 27869999.999981500208 262864330.290327489376 1
60382.586811691 2024-03-13T14:05:00.530056+00:00 19994330.289994999766 27869999.999925360084 262864330.289916694164 1
60382.586823499 2024-03-13T14:05:01.550275+00:00 19994330.290150284767 27870000.000011011958 262864330.290157616138 1
60382.586834848 2024-03-13T14:05:02.530868+00:00 19994330.290164936334 27869999.999992396683 262864330.290153652430 1
60382.586846516 2024-03-13T14:05:03.538950+00:00 19994330.290474157780 27869999.999993942678 262864330.290464401245 1
60382.586858012 2024-03-13T14:05:04.532203+00:00 19994330.290108151734 27869999.999960865825 262864330.290065318346 1
60382.586869576 2024-03-13T14:05:05.531402+00:00 19994330.290113858879 27869999.999958269298 262864330.290068447590 1
60382.586881150 2024-03-13T14:05:06.531345+00:00 19994330.290347829461 27870000.000035751611 262864330.290379881859 1
60382.586892983 2024-03-13T14:05:07.553768+00:00 19994330.289980061352 27869999.999968945980 262864330.289945304394 1
60382.586904252 2024-03-13T14:05:08.527396+00:00 19994330.290238004178 27869999.999948147684 262864330.290182441473 1
60382.586915759 2024-03-13T14:05:09.521628+00:00 19994330.290359251201 27869999.999962363392 262864330.290317922831 1
60382.586927419 2024-03-13T14:05:10.528998+00:00 19994330.290490817279 27869999.999985896051 262864330.290473014116 1
60382.586939004 2024-03-13T14:05:11.529950+00:00 19994330.290055859834 27869999.999959934503 262864330.290012121201 1
60382.586950627 2024-03-13T14:05:12.534174+00:00 19994330.290259581059 27870000.000046696514 262864330.290302574635 1
60382.586962184 2024-03-13T14:05:13.532692+00:00 19994330.290205921978 27870000.000025138259 262864330.290227383375 1
60382.586973686 2024-03-13T14:05:14.526492+00:00 19994330.290311895311 27870000.000062588602 262864330.290370792150 1
60382.586985253 2024-03-13T14:05:15.525892+00:00 19994330.290004145354 27869999.999962467700 262864330.289962917566 1
60382.586996851 2024-03-13T14:05:16.527921+00:00 19994330.290202591568 27869999.999985035509 262864330.290183931589 1
60382.587008434 2024-03-13T14:05:17.528752+00:00 19994330.290224764496 27869999.999981515110 262864330.290202587843 1
60382.587020023 2024-03-13T14:05:18.530005+00:00 19994330.290064025670 27869999.999964028597 262864330.290024369955 1
60382.587031547 2024-03-13T14:05:19.525632+00:00 19994330.290262915194 27869999.999956648797 262864330.290215849876 1
60382.587043061 2024-03-13T14:05:20.520453+00:00 19994330.289999283850 27870000.000018779188 262864330.290014356375 1
60382.587054676 2024-03-13T14:05:21.524042+00:00 19994330.290330354124 27869999.999980818480 262864330.290307462215 1
60382.587066207 2024-03-13T14:05:22.520307+00:00 19994330.290141709149 27870000.000021155924 262864330.290159165859 1
60382.587077813 2024-03-13T14:05:23.523052+00:00 19994330.290205154568 27870000.000041808933 262864330.290243268013 1
60382.587089375 2024-03-13T14:05:24.522008+00:00 19994330.290191866457 27870000.000032071024 262864330.290220230818 1
60382.587100924 2024-03-13T14:05:25.519877+00:00 19994330.290326338261 27870000.000006910414 262864330.290329545736 1
60382.587112555 2024-03-13T14:05:26.524798+00:00 19994330.290054116398 27869999.999969199300 262864330.290019601583 1
60382.587124075 2024-03-13T14:05:27.520101+00:00 19994330.290193565190 27869999.999965511262 262864330.290155380964 1
60382.587135653 2024-03-13T14:05:28.520418+00:00 19994330.290306251496 27870000.000064000487 262864330.290366560221 1
60382.587147255 2024-03-13T14:05:29.522884+00:00 19994330.290358029306 27869999.999964486808 262864330.290318816900 1
60382.587158830 2024-03-13T14:05:30.522932+00:00 19994330.290105752647 27869999.999946482480 262864330.290048539639 1
60382.587170414 2024-03-13T14:05:31.523738+00:00 19994330.289969440550 27870000.000084813684 262864330.290050566196 1
60382.587181979 2024-03-13T14:05:32.523004+00:00 19994330.290448315442 27869999.999994244426 262864330.290438860655 1
60382.587193571 2024-03-13T14:05:33.524592+00:00 19994330.289909098297 27869999.999929964542 262864330.289835363626 1
60382.587205115 2024-03-13T14:05:34.521937+00:00 19994330.290512509644 27869999.999967712909 262864330.290476530790 1
60382.587216708 2024-03-13T14:05:35.523538+00:00 19994330.290082868189 27869999.999989487231 262864330.290068656206 1
60382.587228271 2024-03-13T14:05:36.522585+00:00 19994330.290333401412 27869999.999996278435 262864330.290325969458 1
60382.587239833 2024-03-13T14:05:37.521570+00:00 19994330.290166448802 27870000.000006709248 262864330.290169447660 1
60382.587251415 2024-03-13T14:05:38.522269+00:00 19994330.290286906064 27869999.999968457967 262864330.290251672268 1
60382.587262980 2024-03-13T14:05:39.521473+00:00 19994330.290176954120 27869999.999923191965 262864330.290096461773 1
60382.587274548 2024-03-13T14:05:40.520929+00:00 19994330.290133409202 27870000.000053688884 262864330.290183424950 1
60382.587286108 2024-03-13T14:05:41.519721+00:00 19994330.290162466466 27869999.999960258603 262864330.290119022131 1
60382.587297719 2024-03-13T14:05:42.522910+00:00 19994330.290136341006 27869999.999983340502 262864330.290115982294 1
60382.587309269 2024-03-13T14:05:43.520842+00:00 19994330.290108535439 27869999.999979909509 262864330.290084749460 1
60382.587320937 2024-03-13T14:05:44.528981+00:00 19994330.290445916355 27869999.999978307635 262864330.290420532227 1
60382.587332440 2024-03-13T14:05:45.522818+00:00 19994330.290235776454 27870000.000000886619 262864330.290232986212 1
60382.587344032 2024-03-13T14:05:46.524323+00:00 19994330.290151860565 27869999.999988272786 262864330.290136426687 1
60382.587355791 2024-03-13T14:05:47.540346+00:00 19994330.290172118694 27869999.999907106161 262864330.290075540543 1
60382.587367211 2024-03-13T14:05:48.527055+00:00 19994330.290373381227 27869999.999998655170 262864330.290368348360 1
60382.587378800 2024-03-13T14:05:49.528368+00:00 19994330.290107689798 27869999.999970428646 262864330.290074437857 1
60382.587390457 2024-03-13T14:05:50.535516+00:00 19994330.290059007704 27870000.000029027462 262864330.290084332228 1
60382.587402094 2024-03-13T14:05:51.540913+00:00 19994330.290280297399 27870000.000019233674 262864330.290295839310 1
60382.587413726 2024-03-13T14:05:52.545972+00:00 19994330.290338147432 27869999.999951273203 262864330.290285736322 1
60382.587425061 2024-03-13T14:05:53.525232+00:00 19994330.290258582681 27870000.000007752329 262864330.290262639523 1
60382.587436622 2024-03-13T14:05:54.524141+00:00 19994330.290096804500 27869999.999988503754 262864330.290081620216 1
60382.587448243 2024-03-13T14:05:55.528157+00:00 19994330.290350444615 27869999.999972667545 262864330.290319412947 1
60382.587459786 2024-03-13T14:05:56.525481+00:00 19994330.290204972029 27870000.000044971704 262864330.290246248245 1
60382.587471377 2024-03-13T14:05:57.526972+00:00 19994330.290344234556 27870000.000019583851 262864330.290360122919 1
60382.587482911 2024-03-13T14:05:58.523517+00:00 19994330.290246870369 27870000.000015914440 262864330.290259093046 1
60382.587494493 2024-03-13T14:05:59.524209+00:00 19994330.290354561061 27870000.000065736473 262864330.290416598320 1
60382.587506103 2024-03-13T14:06:00.527301+00:00 19994330.290140815079 27869999.999940272421 262864330.290077388287 1
60382.587517728 2024-03-13T14:06:01.531662+00:00 19994330.290062803775 27869999.999968100339 262864330.290027230978 1
60382.587529337 2024-03-13T14:06:02.534697+00:00 19994330.290195446461 27870000.000073675066 262864330.290265411139 1
60382.587540855 2024-03-13T14:06:03.529901+00:00 19994330.290307633579 27869999.999974198639 262864330.290278136730 1
60382.587552373 2024-03-13T14:06:04.525076+00:00 19994330.290280643851 27869999.999937672168 262864330.290214627981 1
60382.587563959 2024-03-13T14:06:05.526037+00:00 19994330.290325395763 27870000.000003207475 262864330.290324926376 1
60382.587575551 2024-03-13T14:06:06.527593+00:00 19994330.290075667202 27870000.000048678368 262864330.290120631456 1
60382.587587116 2024-03-13T14:06:07.526803+00:00 19994330.290382515639 27869999.999959141016 262864330.290337949991 1
60382.587598763 2024-03-13T14:06:08.533150+00:00 19994330.290197815746 27870000.000024937093 262864330.290219068527 1
60382.587610237 2024-03-13T14:06:09.524465+00:00 19994330.290200877935 27869999.999975260347 262864330.290172457695 1
60382.587621940 2024-03-13T14:06:10.535656+00:00 19994330.290069781244 27870000.000040769577 262864330.290106862783 1
60382.587633435 2024-03-13T14:06:11.528765+00:00 19994330.290337845683 27870000.000008884817 262864330.290343046188 1
60382.587644970 2024-03-13T14:06:12.525429+00:00 19994330.290039040148 27870000.000017203391 262864330.290052533150 1
60382.587656668 2024-03-13T14:06:13.536169+00:00 19994330.290117800236 27870000.000003289431 262864330.290117383003 1
60382.587668209 2024-03-13T14:06:14.533298+00:00 19994330.290283929557 27870000.000007770956 262864330.290288001299 1
60382.587679674 2024-03-13T14:06:15.523874+00:00 19994330.290297579020 27869999.999994516373 262864330.290288388729 1
60382.587691218 2024-03-13T14:06:16.521199+00:00 19994330.289915639907 27869999.999995175749 262864330.289907127619 1
60382.587702794 2024-03-13T14:06:17.521388+00:00 19994330.290211703628 27870000.000036161393 262864330.290244162083 1
60382.587714357 2024-03-13T14:06:18.520490+00:00 19994330.290341392159 27870000.000016249716 262864330.290353953838 1
60382.587725974 2024-03-13T14:06:19.524181+00:00 19994330.289989151061 27870000.000016726553 262864330.290002167225 1
60382.587737488 2024-03-13T14:06:20.518967+00:00 19994330.289990507066 27870000.000073913485 262864330.290060728788 1
60382.587749114 2024-03-13T14:06:21.523429+00:00 19994330.290291611105 27869999.999990072101 262864330.290277987719 1
60382.587761187 2024-03-13T14:06:22.566514+00:00 19994330.290268916637 27870000.000050209463 262864330.290315449238 1
60382.587772335 2024-03-13T14:06:23.529767+00:00 19994330.289933785796 27869999.999927051365 262864330.289857149124 1
60382.587783881 2024-03-13T14:06:24.527311+00:00 19994330.290363144130 27870000.000019811094 262864330.290379256010 1
60382.587795407 2024-03-13T14:06:25.523147+00:00 19994330.290236517787 27869999.999987475574 262864330.290220320225 1
60382.587807027 2024-03-13T14:06:26.527155+00:00 19994330.290271628648 27869999.999954670668 262864330.290222615004 1
60382.587818542 2024-03-13T14:06:27.522042+00:00 19994330.289934836328 27870000.000018246472 262864330.289949387312 1
60382.587830269 2024-03-13T14:06:28.535274+00:00 19994330.290224902332 27869999.999886430800 262864330.290107637644 1
60382.587841718 2024-03-13T14:06:29.524485+00:00 19994330.290267016739 27869999.999993342906 262864330.290256679058 1
60382.587853286 2024-03-13T14:06:30.523947+00:00 19994330.290056858212 27870000.000054221600 262864330.290107369423 1
60382.587864826 2024-03-13T14:06:31.520980+00:00 19994330.290278591216 27869999.999904513359 262864330.290179401636 1
60382.587876429 2024-03-13T14:06:32.523432+00:00 19994330.290164217353 27870000.000036582351 262864330.290197134018 1
60382.587887999 2024-03-13T14:06:33.523140+00:00 19994330.290280759335 27869999.999979380518 262864330.290256440639 1
60382.587899535 2024-03-13T14:06:34.519857+00:00 19994330.290112618357 27870000.000014219433 262864330.290123134851 1
60382.587911102 2024-03-13T14:06:35.519199+00:00 19994330.290051750839 27869999.999994754791 262864330.290042817593 1
60382.587922703 2024-03-13T14:06:36.521490+00:00 19994330.290340289474 27870000.000053618103 262864330.290390193462 1
60382.587934274 2024-03-13T14:06:37.521247+00:00 19994330.290322091430 27870000.000009823591 262864330.290328234434 1
60382.587945899 2024-03-13T14:06:38.525714+00:00 19994330.290328986943 27869999.999906916171 262864330.290232211351 1
60382.587957478 2024-03-13T14:06:39.526128+00:00 19994330.290393669158 27870000.000026680529 262864330.290416657925 1
60382.587969007 2024-03-13T14:06:40.522227+00:00 19994330.290076687932 27869999.999965883791 262864330.290038883686 1
60382.587980805 2024-03-13T14:06:41.541552+00:00 19994330.290367539972 27870000.000078961253 262864330.290442824364 1
60382.587992207 2024-03-13T14:06:42.526670+00:00 19994330.290015906096 27870000.000025779009 262864330.290037989616 1
60382.588003751 2024-03-13T14:06:43.524129+00:00 19994330.290175583214 27870000.000086970627 262864330.290258854628 1
60382.588015309 2024-03-13T14:06:44.522644+00:00 19994330.290497519076 27869999.999877154827 262864330.290370970964 1
60382.588026845 2024-03-13T14:06:45.519408+00:00 19994330.290138781071 27870000.000054623932 262864330.290189713240 1
60382.588038424 2024-03-13T14:06:46.519794+00:00 19994330.290309242904 27870000.000154897571 262864330.290460467339 1
60382.588050018 2024-03-13T14:06:47.521537+00:00 19994330.290156550705 27869999.999990023673 262864330.290142863989 1
60382.588061660 2024-03-13T14:06:48.527427+00:00 19994330.290306225419 27869999.999962121248 262864330.290264666080 1
60382.588073394 2024-03-13T14:06:49.541255+00:00 19994330.290372207761 27869999.999995902181 262864330.290364384651 1
60382.588084853 2024-03-13T14:06:50.531339+00:00 19994330.289981827140 27869999.999970827252 262864330.289948940277 1
60382.588096495 2024-03-13T14:06:51.537131+00:00 19994330.290266152471 27870000.000007573515 262864330.290270030499 1
60382.588108075 2024-03-13T14:06:52.537703+00:00 19994330.290275163949 27870000.000061798841 262864330.290333271027 1
60382.588119515 2024-03-13T14:06:53.526065+00:00 19994330.290098551661 27869999.999967496842 262864330.290062338114 1
60382.588131151 2024-03-13T14:06:54.531438+00:00 19994330.290238745511 27869999.999997023493 262864330.290232062340 1
60382.588142774 2024-03-13T14:06:55.535667+00:00 19994330.290222287178 27869999.999932050705 262864330.290150642395 1
60382.588154243 2024-03-13T14:06:56.526593+00:00 19994330.290250871330 27869999.999992255121 262864330.290239423513 1
60382.588165950 2024-03-13T14:06:57.538046+00:00 19994330.290166560560 27869999.999959416687 262864330.290122270584 1
60382.588177394 2024-03-13T14:06:58.526837+00:00 19994330.290485594422 27870000.000026240945 262864330.290508121252 1
60382.588188962 2024-03-13T14:06:59.526333+00:00 19994330.289935834706 27869999.999956630170 262864330.289888769388 1
60382.588200723 2024-03-13T14:07:00.542466+00:00 19994330.290141522884 27870000.000060044229 262864330.290197879076 1
60382.588212094 2024-03-13T14:07:01.524903+00:00 19994330.290363263339 27870000.000003926456 262864330.290363490582 1
60382.588223661 2024-03-13T14:07:02.524286+00:00 19994330.290063846856 27869999.999984785914 262864330.290044963360 1
60382.588235210 2024-03-13T14:07:03.522169+00:00 19994330.290231492370 27869999.999973330647 262864330.290201127529 1
60382.588246793 2024-03-13T14:07:04.522916+00:00 19994330.290297623724 27869999.999975245446 262864330.290269166231 1
60382.588258323 2024-03-13T14:07:05.519122+00:00 19994330.290391881019 27870000.000046521425 262864330.290434718132 1
60382.588269894 2024-03-13T14:07:06.518847+00:00 19994330.289906840771 27869999.999963186681 262864330.289866328239 1
60382.588281503 2024-03-13T14:07:07.521856+00:00 19994330.290269941092 27869999.999985780567 262864330.290252029896 1
60382.588293097 2024-03-13T14:07:08.523595+00:00 19994330.290175814182 27870000.000035326928 262864330.290207445621 1
60382.588304622 2024-03-13T14:07:09.519371+00:00 19994330.290292043239 27869999.999994948506 262864330.290283292532 1
60382.588316307 2024-03-13T14:07:10.528910+00:00 19994330.290275119245 27869999.999939598143 262864330.290211021900 1
60382.588327804 2024-03-13T14:07:11.522270+00:00 19994330.290359150618 27869999.999974835664 262864330.290330290794 1
60382.588339442 2024-03-13T14:07:12.527811+00:00 19994330.290230408311 27870000.000012118369 262864330.290238857269 1
60382.588351008 2024-03-13T14:07:13.527099+00:00 19994330.290278229862 27870000.000040221959 262864330.290314763784 1
60382.588362779 2024-03-13T14:07:14.544105+00:00 19994330.290045980364 27869999.999966628850 262864330.290008902550 1
60382.588374180 2024-03-13T14:07:15.529176+00:00 19994330.290271844715 27869999.999967560172 262864330.290235728025 1
60382.588385822 2024-03-13T14:07:16.535004+00:00 19994330.290230289102 27870000.000064723194 262864330.290291309357 1
60382.588397240 2024-03-13T14:07:17.521531+00:00 19994330.290074191988 27869999.999928690493 262864330.289999186993 1
60382.588408863 2024-03-13T14:07:18.525784+00:00 19994330.290467869490 27870000.000004477799 262864330.290468633175 1
60382.588420475 2024-03-13T14:07:19.529017+00:00 19994330.290141340345 27869999.999971274287 262864330.290108919144 1
60382.588432009 2024-03-13T14:07:20.525586+00:00 19994330.290194425732 27870000.000003956258 262864330.290194690228 1
60382.588443750 2024-03-13T14:07:21.539954+00:00 19994330.290235426277 27869999.999955128878 262864330.290186852217 1
60382.588455228 2024-03-13T14:07:22.531734+00:00 19994330.290432740003 27870000.000081215054 262864330.290510267019 1
60382.588466955 2024-03-13T14:07:23.544896+00:00 19994330.290014237165 27869999.999974869192 262864330.289985418320 1
60382.588478428 2024-03-13T14:07:24.536184+00:00 19994330.290265396237 27869999.999972157180 262864330.290233850479 1
60382.588490108 2024-03-13T14:07:25.545333+00:00 19994330.290117889643 27870000.000039111823 262864330.290153294802 1
60382.588501482 2024-03-13T14:07:26.528070+00:00 19994330.290135923773 27869999.999948620796 262864330.290080845356 1
60382.588513003 2024-03-13T14:07:27.523453+00:00 19994330.290443796664 27869999.999942921102 262864330.290383040905 1
60382.588524682 2024-03-13T14:07:28.532577+00:00 19994330.289926655591 27870000.000009596348 262864330.289932549000 1
60382.588536211 2024-03-13T14:07:29.528607+00:00 19994330.290275428444 27869999.999968487769 262864330.290240228176 1
60382.588547739 2024-03-13T14:07:30.524661+00:00 19994330.290292002261 27869999.999957978725 262864330.290246278048 1
60382.588559323 2024-03-13T14:07:31.525466+00:00 19994330.290246937424 27870000.000040348619 262864330.290283590555 1
60382.588570874 2024-03-13T14:07:32.523534+00:00 19994330.290389005095 27869999.999944601208 262864330.290329903364 1
60382.588582564 2024-03-13T14:07:33.533504+00:00 19994330.290110565722 27870000.000025536865 262864330.290132403374 1
60382.588594291 2024-03-13T14:07:34.546729+00:00 19994330.290227308869 27870000.000017214566 262864330.290240824223 1
60382.588605808 2024-03-13T14:07:35.541824+00:00 19994330.290027033538 27869999.999969776720 262864330.289993107319 1
60382.588617191 2024-03-13T14:07:36.525304+00:00 19994330.290517710149 27870000.000011648983 262864330.290525674820 1
60382.588628772 2024-03-13T14:07:37.525893+00:00 19994330.290122631937 27869999.999945629388 262864330.290064573288 1
60382.588640283 2024-03-13T14:07:38.520475+00:00 19994330.290234383196 27870000.000022757798 262864330.290253460407 1
60382.588651952 2024-03-13T14:07:39.528655+00:00 19994330.290148571134 27869999.999975901097 262864330.290120780468 1
60382.588663539 2024-03-13T14:07:40.529791+00:00 19994330.290120471269 27870000.000033047050 262864330.290149837732 1
60382.588675220 2024-03-13T14:07:41.539047+00:00 19994330.290154121816 27869999.999906875193 262864330.290057301521 1
60382.588686907 2024-03-13T14:07:42.548791+00:00 19994330.290192093700 27870000.000032588840 262864330.290221005678 1
60382.588698218 2024-03-13T14:07:43.525995+00:00 19994330.290325812995 27870000.000012896955 262864330.290335029364 1
60382.588709786 2024-03-13T14:07:44.525469+00:00 19994330.290276955813 27870000.000009980053 262864330.290283232927 1
60382.588721600 2024-03-13T14:07:45.546273+00:00 19994330.290233600885 27869999.999994602054 262864330.290224522352 1
60382.588733057 2024-03-13T14:07:46.536064+00:00 19994330.290188577026 27870000.000009294599 262864330.290194183588 1
60382.588744488 2024-03-13T14:07:47.523783+00:00 19994330.290122382343 27869999.999994933605 262864330.290113627911 1
60382.588756116 2024-03-13T14:07:48.528408+00:00 19994330.290105912834 27869999.999975640327 262864330.290077865124 1
60382.588767620 2024-03-13T14:07:49.522334+00:00 19994330.290314484388 27870000.000017940998 262864330.290328741074 1
60382.588779374 2024-03-13T14:07:50.537906+00:00 19994330.290248811245 27870000.000056944788 262864330.290302067995 1
60382.588791042 2024-03-13T14:07:51.545995+00:00 19994330.289937458932 27869999.999960806221 262864330.289894580841 1
60382.588802444 2024-03-13T14:07:52.531157+00:00 19994330.290301550180 27870000.000035550445 262864330.290333420038 1
60382.588813907 2024-03-13T14:07:53.521620+00:00 19994330.290453892201 27869999.999994233251 262864330.290444403887 1
60382.588825621 2024-03-13T14:07:54.533607+00:00 19994330.290167711675 27869999.999906815588 262864330.290070831776 1
60382.588837110 2024-03-13T14:07:55.526262+00:00 19994330.289853837341 27870000.000041350722 262864330.289891511202 1
60382.588848831 2024-03-13T14:07:56.539031+00:00 19994330.290475621819 27869999.999971322715 262864330.290443241596 1
60382.588860193 2024-03-13T14:07:57.520650+00:00 19994330.290420103818 27870000.000035345554 262864330.290451765060 1
60382.588872127 2024-03-13T14:07:58.551763+00:00 19994330.290338687599 27870000.000081602484 262864330.290416598320 1
60382.588883482 2024-03-13T14:07:59.532829+00:00 19994330.290093231946 27870000.000014781952 262864330.290104329586 1
60382.588894981 2024-03-13T14:08:00.526347+00:00 19994330.290341269225 27869999.999981783330 262864330.290319353342 1
60382.588906687 2024-03-13T14:08:01.537756+00:00 19994330.290293999016 27870000.000028382987 262864330.290318667889 1
60382.588918088 2024-03-13T14:08:02.522815+00:00 19994330.290325552225 27869999.999985661358 262864330.290307521820 1
60382.588929758 2024-03-13T14:08:03.531143+00:00 19994330.290390063077 27869999.999966442585 262864330.290352821350 1
60382.588941259 2024-03-13T14:08:04.524751+00:00 19994330.290274940431 27869999.999922964722 262864330.290194213390 1
60382.588952845 2024-03-13T14:08:05.525795+00:00 19994330.290130566806 27870000.000075694174 262864330.290202558041 1
60382.588964366 2024-03-13T14:08:06.521271+00:00 19994330.290076538920 27869999.999941255897 262864330.290014088154 1
60382.588976039 2024-03-13T14:08:07.529763+00:00 19994330.290173146874 27869999.999992519617 262864330.290161967278 1
60382.588987569 2024-03-13T14:08:08.525948+00:00 19994330.290181610733 27869999.999991729856 262864330.290169626474 1
60382.588999083 2024-03-13T14:08:09.520744+00:00 19994330.290087908506 27870000.000085096806 262864330.290169298649 1
60382.589010649 2024-03-13T14:08:10.520062+00:00 19994330.290221337229 27869999.999880183488 262864330.290097832680 1
60382.589022252 2024-03-13T14:08:11.522573+00:00 19994330.290238283575 27869999.999964199960 262864330.290198802948 1
60382.589033841 2024-03-13T14:08:12.523828+00:00 19994330.290243543684 27869999.999986790121 262864330.290226638317 1
60382.589045519 2024-03-13T14:08:13.532823+00:00 19994330.290230579674 27869999.999983847141 262864330.290210723877 1
60382.589057068 2024-03-13T14:08:14.530690+00:00 19994330.290260665119 27869999.999974202365 262864330.290231168270 1
60382.589068514 2024-03-13T14:08:15.519638+00:00 19994330.290153473616 27870000.000003028661 262864330.290152817965 1
60382.589080276 2024-03-13T14:08:16.535833+00:00 19994330.290065135807 27869999.999959714711 262864330.290021151304 1
60382.589091706 2024-03-13T14:08:17.523395+00:00 19994330.290443357080 27870000.000004354864 262864330.290444016457 1
60382.589103293 2024-03-13T14:08:18.524495+00:00 19994330.290255531669 27870000.000007268041 262864330.290259122849 1
60382.589114815 2024-03-13T14:08:19.519983+00:00 19994330.290235809982 27870000.000097110868 262864330.290329217911 1
60382.589126486 2024-03-13T14:08:20.528434+00:00 19994330.290221758187 27869999.999992523342 262864330.290210574865 1
60382.589137997 2024-03-13T14:08:21.522990+00:00 19994330.290237341076 27870000.000061288476 262864330.290294915438 1
60382.589149561 2024-03-13T14:08:22.522046+00:00 19994330.290019359440 27869999.999985363334 262864330.290001034737 1
60382.589161187 2024-03-13T14:08:23.526564+00:00 19994330.290543314070 27869999.999993875623 262864330.290533483028 1
60382.589172699 2024-03-13T14:08:24.521222+00:00 19994330.289891488850 27869999.999948646873 262864330.289836436510 1
60382.589184273 2024-03-13T14:08:25.521174+00:00 19994330.290088094771 27869999.999973148108 262864330.290057539940 1
60382.589195846 2024-03-13T14:08:26.521088+00:00 19994330.290347367525 27869999.999948654324 262864330.290292322636 1
60382.589207440 2024-03-13T14:08:27.522767+00:00 19994330.290351875126 27869999.999998830259 262864330.290347009897 1
60382.589219074 2024-03-13T14:08:28.528026+00:00 19994330.290269959718 27869999.999999087304 262864330.290265351534 1
60382.589230545 2024-03-13T14:08:29.519095+00:00 19994330.290067434311 27870000.000036861748 262864330.290100604296 1
60382.589242165 2024-03-13T14:08:30.523053+00:00 19994330.290065895766 27870000.000062458217 262864330.290124654770 1
60382.589253748 2024-03-13T14:08:31.523849+00:00 19994330.290219828486 27870000.000026952475 262864330.290243089199 1
60382.589265304 2024-03-13T14:08:32.522263+00:00 19994330.290262185037 27869999.999958258122 262864330.290216743946 1
60382.589276894 2024-03-13T14:08:33.523666+00:00 19994330.290040254593 27870000.000018421561 262864330.290054976940 1
60382.589288468 2024-03-13T14:08:34.523612+00:00 19994330.290299147367 27870000.000018592924 262864330.290314048529 1
60382.589300002 2024-03-13T14:08:35.520162+00:00 19994330.290274601430 27870000.000015560538 262864330.290286451578 1
60382.589311564 2024-03-13T14:08:36.519158+00:00 19994330.290101837367 27869999.999982524663 262864330.290080666542 1
60382.589323212 2024-03-13T14:08:37.525556+00:00 19994330.290210586041 27869999.999997776002 262864330.290204644203 1
60382.589334752 2024-03-13T14:08:38.522584+00:00 19994330.290318023413 27869999.999974884093 262864330.290289193392 1
60382.589346326 2024-03-13T14:08:39.522583+00:00 19994330.290365181863 27870000.000008106232 262864330.290369600058 1
60382.589357867 2024-03-13T14:08:40.519692+00:00 19994330.290227968246 27870000.000091608614 262864330.290315896273 1
60382.589369549 2024-03-13T14:08:41.529064+00:00 19994330.290181048214 27869999.999970853329 262864330.290148198605 1
60382.589381028 2024-03-13T14:08:42.520773+00:00 19994330.290199115872 27869999.999974645674 262864330.290170073509 1
60382.589392592 2024-03-13T14:08:43.519942+00:00 19994330.290244027972 27869999.999999463558 262864330.290239810944 1
60382.589404315 2024-03-13T14:08:44.532833+00:00 19994330.290348466486 27870000.000056304038 262864330.290401071310 1
60382.589415830 2024-03-13T14:08:45.527675+00:00 19994330.290199905634 27869999.999989625067 262864330.290185838938 1
60382.589427350 2024-03-13T14:08:46.523067+00:00 19994330.290336627513 27869999.999927364290 262864330.290260314941 1
60382.589439033 2024-03-13T14:08:47.532451+00:00 19994330.289962824434 27870000.000039264560 262864330.289998412132 1
60382.589450500 2024-03-13T14:08:48.523189+00:00 19994330.290155623108 27870000.000021539629 262864330.290173470974 1
60382.589462305 2024-03-13T14:08:49.543178+00:00 19994330.290588304400 27870000.000005535781 262864330.290590167046 1
60382.589473762 2024-03-13T14:08:50.533007+00:00 19994330.290158223361 27870000.000039611012 262864330.290194123983 1
60382.589485626 2024-03-13T14:08:51.558098+00:00 19994330.290127072483 27870000.000044230372 262864330.290167599916 1
60382.589496911 2024-03-13T14:08:52.533088+00:00 19994330.290346276015 27870000.000022608787 262864330.290365189314 1
60382.589508385 2024-03-13T14:08:53.524495+00:00 19994330.290216960013 27869999.999988030642 262864330.290201276541 1
60382.589520108 2024-03-13T14:08:54.537325+00:00 19994330.290343616158 27869999.999980978668 262864330.290320903063 1
60382.589531528 2024-03-13T14:08:55.524033+00:00 19994330.290099617094 27870000.000043604523 262864330.290139526129 1
60382.589543234 2024-03-13T14:08:56.535397+00:00 19994330.290283482522 27869999.999917268753 262864330.290197044611 1
60382.589554700 2024-03-13T14:08:57.526107+00:00 19994330.290194444358 27869999.999978937209 262864330.290169686079 1
60382.589566605 2024-03-13T14:08:58.554694+00:00 19994330.290113639086 27869999.999941438437 262864330.290051370859 1
60382.589577909 2024-03-13T14:08:59.531340+00:00 19994330.290329217911 27870000.000037532300 262864330.290363043547 1
60382.589589361 2024-03-13T14:09:00.520790+00:00 19994330.290024865419 27870000.000067345798 262864330.290088534355 1
60382.589601047 2024-03-13T14:09:01.530479+00:00 19994330.290273625404 27869999.999943692237 262864330.290213644505 1
60382.589612524 2024-03-13T14:09:02.522028+00:00 19994330.290291365236 27870000.000004272908 262864330.290291935205 1
60382.589624071 2024-03-13T14:09:03.519795+00:00 19994330.290435444564 27870000.000083807856 262864330.290515542030 1
60382.589635669 2024-03-13T14:09:04.521846+00:00 19994330.290435783565 27869999.999977607280 262864330.290409713984 1
60382.589647214 2024-03-13T14:09:05.519327+00:00 19994330.290056850761 27870000.000022791326 262864330.290075957775 1
60382.589658788 2024-03-13T14:09:06.519330+00:00 19994330.290104854852 27869999.999975468963 262864330.290076643229 1
60382.589670436 2024-03-13T14:09:07.525707+00:00 19994330.290147118270 27869999.999973308295 262864330.290116727352 1
60382.589682003 2024-03-13T14:09:08.525091+00:00 19994330.290177021176 27869999.999937552959 262864330.290110886097 1
60382.589693500 2024-03-13T14:09:09.518401+00:00 19994330.290265701711 27870000.000063356012 262864330.290325373411 1
60382.589705099 2024-03-13T14:09:10.520573+00:00 19994330.290232189000 27869999.999973066151 262864330.290201544762 1
60382.589716655 2024-03-13T14:09:11.518973+00:00 19994330.290149018168 27869999.999978631735 262864330.290123939514 1
60382.589728281 2024-03-13T14:09:12.523498+00:00 19994330.290123578161 27870000.000024810433 262864330.290144681931 1
60382.589739801 2024-03-13T14:09:13.518858+00:00 19994330.290440175682 27869999.999958716333 262864330.290395200253 1
60382.589751583 2024-03-13T14:09:14.536725+00:00 19994330.290311757475 27870000.000038471073 262864330.290346533060 1
60382.589763164 2024-03-13T14:09:15.537382+00:00 19994330.290132705122 27870000.000064048916 262864330.290193051100 1
60382.589774573 2024-03-13T14:09:16.523089+00:00 19994330.290384374559 27870000.000001668930 262864330.290382355452 1
60382.589786257 2024-03-13T14:09:17.532592+00:00 19994330.290247142315 27869999.999989714473 262864330.290233165026 1
60382.589797907 2024-03-13T14:09:18.539151+00:00 19994330.290179852396 27870000.000130835921 262864330.290306985378 1
60382.589809359 2024-03-13T14:09:19.528647+00:00 19994330.290113478899 27869999.999986570328 262864330.290096342564 1
60382.589820970 2024-03-13T14:09:20.531819+00:00 19994330.290035206825 27869999.999929010868 262864330.289960533381 1
60382.589832455 2024-03-13T14:09:21.524152+00:00 19994330.290308192372 27869999.999955952168 262864330.290260434151 1
60382.589844108 2024-03-13T14:09:22.530925+00:00 19994330.290209759027 27869999.999970067292 262864330.290176153183 1
60382.589855589 2024-03-13T14:09:23.522862+00:00 19994330.290150418878 27870000.000032640994 262864330.290179371834 1
60382.589867227 2024-03-13T14:09:24.528410+00:00 19994330.290135592222 27869999.999980948865 262864330.290112853050 1
60382.589878763 2024-03-13T14:09:25.525076+00:00 19994330.290237113833 27870000.000071372837 262864330.290304780006 1
60382.589890333 2024-03-13T14:09:26.524751+00:00 19994330.290079224855 27869999.999969441444 262864330.290044993162 1
60382.589901978 2024-03-13T14:09:27.530898+00:00 19994330.290540054440 27870000.000071659684 262864330.290607988834 1
60382.589913470 2024-03-13T14:09:28.523791+00:00 19994330.290295746177 27869999.999992847443 262864330.290284901857 1
60382.589925138 2024-03-13T14:09:29.531951+00:00 19994330.290146820247 27869999.999927684665 262864330.290070831776 1
60382.589936628 2024-03-13T14:09:30.524665+00:00 19994330.290209472179 27869999.999993611127 262864330.290199398994 1
60382.589948201 2024-03-13T14:09:31.524517+00:00 19994330.290133062750 27869999.999992709607 262864330.290122061968 1
60382.589959811 2024-03-13T14:09:32.527674+00:00 19994330.290317017585 27870000.000017754734 262864330.290331095457 1
60382.589971354 2024-03-13T14:09:33.525020+00:00 19994330.290284708142 27870000.000008024275 262864330.290289044380 1
60382.589983043 2024-03-13T14:09:34.534956+00:00 19994330.290053334087 27869999.999933816493 262864330.289983451366 1
60382.589994520 2024-03-13T14:09:35.526543+00:00 19994330.290149819106 27870000.000055886805 262864330.290201991796 1
60382.590006237 2024-03-13T14:09:36.538904+00:00 19994330.290251426399 27870000.000037521124 262864330.290285259485 1
60382.590017673 2024-03-13T14:09:37.526957+00:00 19994330.290275987238 27870000.000053692609 262864330.290325999260 1
60382.590029167 2024-03-13T14:09:38.520053+00:00 19994330.290031466633 27870000.000007875264 262864330.290035635233 1
60382.590040850 2024-03-13T14:09:39.529417+00:00 19994330.290305156261 27869999.999916758388 262864330.290218234062 1
60382.590052322 2024-03-13T14:09:40.520676+00:00 19994330.290328599513 27869999.999976135790 262864330.290301024914 1
60382.590063917 2024-03-13T14:09:41.522447+00:00 19994330.289950083941 27870000.000071004033 262864330.290017366409 1
60382.590075519 2024-03-13T14:09:42.524855+00:00 19994330.290264427662 27869999.999944355339 262864330.290205091238 1
60382.590087125 2024-03-13T14:09:43.527618+00:00 19994330.290378034115 27870000.000065337867 262864330.290439665318 1
60382.590098673 2024-03-13T14:09:44.525327+00:00 19994330.290005307645 27870000.000036485493 262864330.290038079023 1
60382.590110250 2024-03-13T14:09:45.525611+00:00 19994330.290207620710 27869999.999995503575 262864330.290199428797 1
60382.590121862 2024-03-13T14:09:46.528850+00:00 19994330.290261067450 27870000.000049069524 262864330.290306419134 1
60382.590133464 2024-03-13T14:09:47.531281+00:00 19994330.290150545537 27870000.000047203153 262864330.290194064379 1
60382.590144990 2024-03-13T14:09:48.527124+00:00 19994330.290319077671 27869999.999948680401 262864330.290264070034 1
60382.590156484 2024-03-13T14:09:49.520226+00:00 19994330.290340423584 27869999.999983932823 262864330.290320664644 1
60382.590168118 2024-03-13T14:09:50.525427+00:00 19994330.289900157601 27869999.999983523041 262864330.289879977703 1
60382.590179738 2024-03-13T14:09:51.529371+00:00 19994330.290093716234 27869999.999985300004 262864330.290075331926 1
60382.590191293 2024-03-13T14:09:52.527712+00:00 19994330.290517847985 27869999.999951913953 262864330.290466040373 1
60382.590202791 2024-03-13T14:09:53.521138+00:00 19994330.289992135018 27869999.999924428761 262864330.289912849665 1
60382.590214537 2024-03-13T14:09:54.536047+00:00 19994330.290173258632 27870000.000013552606 262864330.290183126926 1
60382.590226036 2024-03-13T14:09:55.529454+00:00 19994330.290428012609 27870000.000032488257 262864330.290456801653 1
60382.590237589 2024-03-13T14:09:56.527637+00:00 19994330.290068965405 27870000.000053554773 262864330.290118813515 1
60382.590249132 2024-03-13T14:09:57.525001+00:00 19994330.290320333093 27870000.000024311244 262864330.290340960026 1
60382.590260974 2024-03-13T14:09:58.548118+00:00 19994330.290243629366 27870000.000008434057 262864330.290248364210 1
60382.590272317 2024-03-13T14:09:59.528165+00:00 19994330.290331404656 27870000.000027459115 262864330.290355145931 1
60382.590283860 2024-03-13T14:10:00.525566+00:00 19994330.290209513158 27870000.000002857298 262864330.290208667517 1
60382.590295413 2024-03-13T14:10:01.523647+00:00 19994330.290334496647 27869999.999935340136 262864330.290266126394 1
60382.590307187 2024-03-13T14:10:02.540946+00:00 19994330.290232557803 27870000.000128649175 262864330.290357530117 1
60382.590318694 2024-03-13T14:10:03.535159+00:00 19994330.290049094707 27870000.000018056482 262864330.290063470602 1
60382.590330282 2024-03-13T14:10:04.536357+00:00 19994330.290242865682 27869999.999894723296 262864330.290133893490 1
60382.590341819 2024-03-13T14:10:05.533161+00:00 19994330.290122427046 27869999.999986033887 262864330.290104746819 1
60382.590353347 2024-03-13T14:10:06.529161+00:00 19994330.290385615081 27870000.000003959984 262864330.290385872126 1
60382.590364879 2024-03-13T14:10:07.525552+00:00 19994330.290351059288 27870000.000050175935 262864330.290397554636 1
60382.590376476 2024-03-13T14:10:08.527512+00:00 19994330.290145445615 27869999.999991785735 262864330.290133535862 1
60382.590388123 2024-03-13T14:10:09.533869+00:00 19994330.290213350207 27870000.000099766999 262864330.290309429169 1
60382.590399654 2024-03-13T14:10:10.530097+00:00 19994330.290306180716 27869999.999965120107 262864330.290267616510 1
60382.590411204 2024-03-13T14:10:11.528067+00:00 19994330.290216941386 27870000.000027477741 262864330.290240734816 1
60382.590422818 2024-03-13T14:10:12.531482+00:00 19994330.289975333959 27869999.999960757792 262864330.289932399988 1
60382.590434375 2024-03-13T14:10:13.530030+00:00 19994330.290534049273 27870000.000025238842 262864330.290555596352 1
60382.590445957 2024-03-13T14:10:14.530659+00:00 19994330.290133904666 27870000.000044252723 262864330.290174454451 1
60382.590457494 2024-03-13T14:10:15.527469+00:00 19994330.290077343583 27869999.999989580363 262864330.290063202381 1
60382.590469555 2024-03-13T14:10:16.569527+00:00 19994330.290515393019 27870000.000033807009 262864330.290545493364 1
60382.590480614 2024-03-13T14:10:17.525029+00:00 19994330.290399231017 27870000.000057335943 262864330.290452867746 1
60382.590492238 2024-03-13T14:10:18.529371+00:00 19994330.290138505399 27869999.999971047044 262864330.290105849504 1
60382.590503747 2024-03-13T14:10:19.523690+00:00 19994330.290366776288 27870000.000064529479 262864330.290427595377 1
60382.590515337 2024-03-13T14:10:20.525113+00:00 19994330.290187299252 27870000.000115841627 262864330.290299445391 1
60382.590526915 2024-03-13T14:10:21.525467+00:00 19994330.290239788592 27870000.000004470348 262864330.290240556002 1
60382.590538434 2024-03-13T14:10:22.520677+00:00 19994330.290256351233 27870000.000002514571 262864330.290255159140 1
60382.590550072 2024-03-13T14:10:23.526258+00:00 19994330.290313903242 27869999.999972648919 262864330.290282845497 1
60382.590561635 2024-03-13T14:10:24.525276+00:00 19994330.290296487510 27869999.999932672828 262864330.290225476027 1
60382.590573185 2024-03-13T14:10:25.523140+00:00 19994330.290146589279 27869999.999965708703 262864330.290108591318 1
60382.590584746 2024-03-13T14:10:26.522008+00:00 19994330.290222574025 27869999.999981775880 262864330.290200650692 1
60382.590596297 2024-03-13T14:10:27.520098+00:00 19994330.290167015046 27869999.999999146909 262864330.290162444115 1
60382.590607874 2024-03-13T14:10:28.520291+00:00 19994330.290170639753 27870000.000020835549 262864330.290187776089 1
60382.590619509 2024-03-13T14:10:29.525536+00:00 19994330.290420629084 27870000.000044777989 262864330.290461689234 1
60382.590631139 2024-03-13T14:10:30.530356+00:00 19994330.290166445076 27870000.000040311366 262864330.290203064680 1
60382.590642600 2024-03-13T14:10:31.520663+00:00 19994330.290293484926 27870000.000004906207 262864330.290294706821 1
60382.590654247 2024-03-13T14:10:32.526927+00:00 19994330.290238007903 27870000.000022653490 262864330.290256977081 1
60382.590665783 2024-03-13T14:10:33.523671+00:00 19994330.290146436542 27869999.999997902662 262864330.290140658617 1
60382.590677348 2024-03-13T14:10:34.522864+00:00 19994330.290008410811 27869999.999921739101 262864330.289926469326 1
60382.590688899 2024-03-13T14:10:35.520886+00:00 19994330.290281049907 27869999.999963309616 262864330.290240675211 1
60382.590700498 2024-03-13T14:10:36.523069+00:00 19994330.290236711502 27870000.000004984438 262864330.290237993002 1
60382.590712043 2024-03-13T14:10:37.520478+00:00 19994330.290248535573 27869999.999976977706 262864330.290221840143 1
60382.590723735 2024-03-13T14:10:38.530701+00:00 19994330.290356967598 27869999.999991510063 262864330.290344774723 1
60382.590735231 2024-03-13T14:10:39.523971+00:00 19994330.290157370269 27869999.999990176409 262864330.290143847466 1
60382.590747026 2024-03-13T14:10:40.543014+00:00 19994330.290073219687 27870000.000046849251 262864330.290116369724 1
60382.590758352 2024-03-13T14:10:41.521578+00:00 19994330.290275208652 27869999.999984484166 262864330.290255993605 1
60382.590769966 2024-03-13T14:10:42.525049+00:00 19994330.290161278099 27870000.000030133873 262864330.290187716484 1
60382.590781508 2024-03-13T14:10:43.522289+00:00 19994330.290289990604 27869999.999999959022 262864330.290286272764 1
60382.590793085 2024-03-13T14:10:44.522527+00:00 19994330.290186870843 27869999.999956376851 262864330.290139555931 1
60382.590804668 2024-03-13T14:10:45.523281+00:00 19994330.290254045278 27870000.000023152679 262864330.290273517370 1
60382.590816211 2024-03-13T14:10:46.520674+00:00 19994330.290425658226 27869999.999968059361 262864330.290390014648 1
60382.590827797 2024-03-13T14:10:47.521671+00:00 19994330.290020059794 27870000.000018373132 262864330.290034711361 1
60382.590839408 2024-03-13T14:10:48.524831+00:00 19994330.290264636278 27870000.000015653670 262864330.290276587009 1
60382.590851008 2024-03-13T14:10:49.527131+00:00 19994330.290315676481 27869999.999950181693 262864330.290262162685 1
60382.590862614 2024-03-13T14:10:50.529821+00:00 19994330.290054887533 27870000.000028487295 262864330.290079683065 1
60382.590874188 2024-03-13T14:10:51.529803+00:00 19994330.290322035551 27870000.000084124506 262864330.290402472019 1
60382.590885649 2024-03-13T14:10:52.520047+00:00 19994330.289974473417 27869999.999934691936 262864330.289905488491 1
60382.590897353 2024-03-13T14:10:53.531291+00:00 19994330.290374677628 27870000.000103671104 262864330.290474653244 1
60382.590908824 2024-03-13T14:10:54.522383+00:00 19994330.290106721222 27869999.999981474131 262864330.290084481239 1
60382.590920376 2024-03-13T14:10:55.520497+00:00 19994330.290187265724 27869999.999988682568 262864330.290172249079 1
60382.590931936 2024-03-13T14:10:56.519300+00:00 19994330.290169864893 27869999.999974824488 262864330.290140986443 1
60382.590943523 2024-03-13T14:10:57.520396+00:00 19994330.290223550051 27869999.999960225075 262864330.290180057287 1
60382.590955161 2024-03-13T14:10:58.525976+00:00 19994330.290105670691 27869999.999927438796 262864330.290029406548 1
60382.590966674 2024-03-13T14:10:59.520672+00:00 19994330.289991252124 27870000.000023335218 262864330.290010899305 1
60382.590978317 2024-03-13T14:11:00.526619+00:00 19994330.290103357285 27870000.000021535903 262864330.290121197701 1
60382.590989867 2024-03-13T14:11:01.524512+00:00 19994330.290397003293 27869999.999991413206 262864330.290384709835 1
60382.591001456 2024-03-13T14:11:02.525808+00:00 19994330.290261454880 27870000.000014204532 262864330.290271967649 1
60382.591013083 2024-03-13T14:11:03.530414+00:00 19994330.290398277342 27869999.999946862459 262864330.290341436863 1
60382.591024560 2024-03-13T14:11:04.522022+00:00 19994330.289929624647 27870000.000119425356 262864330.290045350790 1
60382.591036168 2024-03-13T14:11:05.524911+00:00 19994330.290315210819 27869999.999984689057 262864330.290296196938 1
60382.591047719 2024-03-13T14:11:06.522920+00:00 19994330.290108431131 27869999.999977145344 262864330.290081888437 1
60382.591059281 2024-03-13T14:11:07.521928+00:00 19994330.290196310729 27870000.000046115369 262864330.290238708258 1
60382.591070855 2024-03-13T14:11:08.521896+00:00 19994330.290096599609 27870000.000012945384 262864330.290105849504 1
60382.591082419 2024-03-13T14:11:09.521041+00:00 19994330.290111090988 27870000.000014998019 262864330.290122389793 1
60382.591094026 2024-03-13T14:11:10.523900+00:00 19994330.290340498090 27869999.999959859997 262864330.290296673775 1
60382.591105677 2024-03-13T14:11:11.530506+00:00 19994330.290174044669 27870000.000084102154 262864330.290254443884 1
60382.591117200 2024-03-13T14:11:12.526106+00:00 19994330.290165901184 27870000.000000614673 262864330.290162831545 1
60382.591128740 2024-03-13T14:11:13.523199+00:00 19994330.290248177946 27870000.000001482666 262864330.290245980024 1
60382.591140285 2024-03-13T14:11:14.520601+00:00 19994330.290084119886 27869999.999977029860 262864330.290057450533 1
60382.591151871 2024-03-13T14:11:15.521635+00:00 19994330.290483307093 27870000.000062879175 262864330.290542483330 1
60382.591163710 2024-03-13T14:11:16.544546+00:00 19994330.289953202009 27870000.000008355826 262864330.289957851171 1
60382.591175161 2024-03-13T14:11:17.533885+00:00 19994330.290282357484 27869999.999972630292 262864330.290251314640 1
60382.591187665 2024-03-13T14:11:18.614223+00:00 19994330.290136996657 27869999.999985452741 262864330.290118753910 1
60382.591198265 2024-03-13T14:11:19.530100+00:00 19994330.290230464190 27870000.000047728419 262864330.290274500847 1
60382.591209816 2024-03-13T14:11:20.528101+00:00 19994330.290272451937 27869999.999929670244 262864330.290198415518 1
60382.591221334 2024-03-13T14:11:21.523268+00:00 19994330.290003206581 27870000.000008620322 262864330.290008127689 1
60382.591233000 2024-03-13T14:11:22.531171+00:00 19994330.289992906153 27870000.000046744943 262864330.290035933256 1
60382.591244605 2024-03-13T14:11:23.533857+00:00 19994330.290369328111 27870000.000086519867 262864330.290452152491 1
60382.591256076 2024-03-13T14:11:24.524951+00:00 19994330.290260504931 27869999.999983519316 262864330.290240317583 1
60382.591267739 2024-03-13T14:11:25.532698+00:00 19994330.290629792958 27869999.999948430806 262864330.290574550629 1
60382.591279197 2024-03-13T14:11:26.522574+00:00 19994330.289950866252 27870000.000023327768 262864330.289970517159 1
60382.591290998 2024-03-13T14:11:27.542217+00:00 19994330.290335182101 27869999.999998301268 262864330.290329784155 1
60382.591302379 2024-03-13T14:11:28.525558+00:00 19994330.290123563260 27870000.000002685934 262864330.290122538805 1
60382.591314027 2024-03-13T14:11:29.531910+00:00 19994330.290368780494 27869999.999978423119 262864330.290343523026 1
60382.591325567 2024-03-13T14:11:30.528963+00:00 19994330.290394645184 27869999.999993391335 262864330.290384322405 1
60382.591337087 2024-03-13T14:11:31.524301+00:00 19994330.290060609579 27870000.000004686415 262864330.290061593056 1
60382.591348886 2024-03-13T14:11:32.543720+00:00 19994330.290300790220 27870000.000020466745 262864330.290317565203 1
60382.591360237 2024-03-13T14:11:33.524531+00:00 19994330.290090464056 27870000.000020384789 262864330.290107160807 1
60382.591371886 2024-03-13T14:11:34.530952+00:00 19994330.290063489228 27870000.000033970922 262864330.290093779564 1
60382.591383550 2024-03-13T14:11:35.538769+00:00 19994330.290222547948 27870000.000023234636 262864330.290242105722 1
60382.591394993 2024-03-13T14:11:36.527385+00:00 19994330.290242992342 27870000.000032141805 262864330.290271431208 1
60382.591406541 2024-03-13T14:11:37.525122+00:00 19994330.290207445621 27869999.999994862825 262864330.290198624134 1
60382.591418060 2024-03-13T14:11:38.520379+00:00 19994330.290575232357 27870000.000003527850 262864330.290575057268 1
60382.591429804 2024-03-13T14:11:39.535054+00:00 19994330.290159747005 27869999.999941062182 262864330.290097117424 1
60382.591441418 2024-03-13T14:11:40.538523+00:00 19994330.290099255741 27869999.999934308231 262864330.290029883385 1
60382.591452899 2024-03-13T14:11:41.530485+00:00 19994330.290116671473 27869999.999991342425 262864330.290104329586 1
60382.591464382 2024-03-13T14:11:42.522552+00:00 19994330.290341999382 27869999.999967720360 262864330.290306031704 1
60382.591476011 2024-03-13T14:11:43.527346+00:00 19994330.290239870548 27869999.999994099140 262864330.290230274200 1
60382.591487723 2024-03-13T14:11:44.539276+00:00 19994330.290156643838 27869999.999975919724 262864330.290128856897 1
60382.591499107 2024-03-13T14:11:45.522881+00:00 19994330.290332168341 27870000.000012096018 262864330.290340572596 1
60382.591510785 2024-03-13T14:11:46.531807+00:00 19994330.290372312069 27869999.999968085438 262864330.290336698294 1
60382.591522288 2024-03-13T14:11:47.525641+00:00 19994330.289865721017 27869999.999968450516 262864330.289830476046 1
60382.591533850 2024-03-13T14:11:48.524622+00:00 19994330.290198162198 27870000.000018600374 262864330.290213048458 1
60382.591545499 2024-03-13T14:11:49.531153+00:00 19994330.290284775198 27870000.000075805932 262864330.290356904268 1
60382.591557094 2024-03-13T14:11:50.532888+00:00 19994330.289972085506 27869999.999918121845 262864330.289886534214 1
60382.591568852 2024-03-13T14:11:51.548849+00:00 19994330.290410194546 27869999.999910302460 262864330.290316790342 1
60382.591580155 2024-03-13T14:11:52.525408+00:00 19994330.290253341198 27870000.000025659800 262864330.290275305510 1
60382.591591673 2024-03-13T14:11:53.520565+00:00 19994330.290210206062 27869999.999998431653 262864330.290204942226 1
60382.591603424 2024-03-13T14:11:54.535850+00:00 19994330.290329199284 27869999.999997198582 262864330.290322691202 1
60382.591614923 2024-03-13T14:11:55.529309+00:00 19994330.290115766227 27869999.999975156039 262864330.290087223053 1
60382.591626662 2024-03-13T14:11:56.543625+00:00 19994330.290139116347 27870000.000038970262 262864330.290174394846 1
60382.591638073 2024-03-13T14:11:57.529528+00:00 19994330.290135778487 27870000.000015798956 262864330.290147870779 1
60382.591649550 2024-03-13T14:11:58.521167+00:00 19994330.290365539491 27870000.000046361238 262864330.290408223867 1
60382.591661267 2024-03-13T14:11:59.533448+00:00 19994330.290122836828 27869999.999969840050 262864330.290088981390 1
60382.591672753 2024-03-13T14:12:00.525810+00:00 19994330.290190592408 27870000.000036399812 262864330.290223300457 1
60382.591684484 2024-03-13T14:12:01.539414+00:00 19994330.290306776762 27869999.999983396381 262864330.290286481380 1
60382.591695944 2024-03-13T14:12:02.529530+00:00 19994330.290323797613 27869999.999964911491 262864330.290285021067 1
60382.591707609 2024-03-13T14:12:03.537365+00:00 19994330.290158148855 27870000.000013872981 262864330.290168344975 1
60382.591719051 2024-03-13T14:12:04.525980+00:00 19994330.290116447955 27870000.000005248934 262864330.290118008852 1
60382.591730625 2024-03-13T14:12:05.526007+00:00 19994330.290418185294 27870000.000044610351 262864330.290459096432 1
60382.591742203 2024-03-13T14:12:06.526292+00:00 19994330.289959974587 27869999.999982453883 262864330.289938718081 1
60382.591753811 2024-03-13T14:12:07.529226+00:00 19994330.290414620191 27869999.999987546355 262864330.290398478508 1
60382.591765679 2024-03-13T14:12:08.554657+00:00 19994330.290133878589 27869999.999967608601 262864330.290097773075 1
60382.591776977 2024-03-13T14:12:09.530797+00:00 19994330.290160559118 27869999.999997992069 262864330.290154874325 1
60382.591788596 2024-03-13T14:12:10.534637+00:00 19994330.290179654956 27870000.000019393861 262864330.290195345879 1
60382.591800061 2024-03-13T14:12:11.525294+00:00 19994330.290304601192 27869999.999989721924 262864330.290290623903 1
60382.591811672 2024-03-13T14:12:12.528479+00:00 19994330.290512636304 27869999.999882031232 262864330.290390968323 1
60382.591823227 2024-03-13T14:12:13.526842+00:00 19994330.290027156472 27869999.999918185174 262864330.289941668510 1
60382.591834864 2024-03-13T14:12:14.532219+00:00 19994330.290395148098 27869999.999996732920 262864330.290388166904 1
60382.591846304 2024-03-13T14:12:15.520717+00:00 19994330.290322531015 27869999.999977059662 262864330.290295898914 1
60382.591857872 2024-03-13T14:12:16.520126+00:00 19994330.290172494948 27869999.999905325472 262864330.290074110031 1
60382.591869535 2024-03-13T14:12:17.527819+00:00 19994330.290294565260 27869999.999940015376 262864330.290230870247 1
60382.591881051 2024-03-13T14:12:18.522838+00:00 19994330.290136333555 27870000.000146761537 262864330.290279388428 1
60382.591892628 2024-03-13T14:12:19.523059+00:00 19994330.290416646749 27869999.999896556139 262864330.290309518576 1
60382.591904222 2024-03-13T14:12:20.524770+00:00 19994330.290084362030 27869999.999993301928 262864330.290073961020 1
60382.591915759 2024-03-13T14:12:21.521574+00:00 19994330.290230911225 27869999.999971833080 262864330.290199041367 1
60382.591927340 2024-03-13T14:12:22.522199+00:00 19994330.290140487254 27870000.000004447997 262864330.290141224861 1
60382.591939040 2024-03-13T14:12:23.533001+00:00 19994330.290019355714 27869999.999936480075 262864330.289952158928 1
60382.591950487 2024-03-13T14:12:24.522055+00:00 19994330.290168408304 27869999.999994080514 262864330.290158778429 1
60382.591962054 2024-03-13T14:12:25.521478+00:00 19994330.290342025459 27869999.999978959560 262864330.290317296982 1
60382.591973621 2024-03-13T14:12:26.520844+00:00 19994330.290081065148 27870000.000018283725 262864330.290095657110 1
60382.591985184 2024-03-13T14:12:27.519929+00:00 19994330.290011830628 27870000.000010285527 262864330.290018409491 1
60382.591996884 2024-03-13T14:12:28.530828+00:00 19994330.290276974440 27870000.000024590641 262864330.290297865868 1
60382.592008414 2024-03-13T14:12:29.526964+00:00 19994330.290260888636 27870000.000072620809 262864330.290329813957 1
60382.592019932 2024-03-13T14:12:30.522132+00:00 19994330.290242698044 27870000.000064656138 262864330.290303677320 1
60382.592031529 2024-03-13T14:12:31.524115+00:00 19994330.290170304477 27869999.999996330589 262864330.290162950754 1
60382.592043067 2024-03-13T14:12:32.521042+00:00 19994330.290227323771 27870000.000011712313 262864330.290235340595 1
60382.592054688 2024-03-13T14:12:33.525080+00:00 19994330.290184918791 27869999.999949511141 262864330.290130734444 1
60382.592066255 2024-03-13T14:12:34.524491+00:00 19994330.290161944926 27869999.999986648560 262864330.290144890547 1
60382.592077876 2024-03-13T14:12:35.528530+00:00 19994330.290461570024 27869999.999955087900 262864330.290412962437 1
60382.592089442 2024-03-13T14:12:36.527777+00:00 19994330.290073566139 27870000.000004306436 262864330.290074169636 1
60382.592100950 2024-03-13T14:12:37.522118+00:00 19994330.290252573788 27870000.000018775463 262864330.290267646313 1
60382.592112589 2024-03-13T14:12:38.527655+00:00 19994330.290189478546 27870000.000020153821 262864330.290205925703 1
60382.592124098 2024-03-13T14:12:39.522107+00:00 19994330.290143162012 27870000.000050578266 262864330.290190041065 1
60382.592135651 2024-03-13T14:12:40.520224+00:00 19994330.290327198803 27869999.999997913837 262864330.290321409702 1
60382.592147266 2024-03-13T14:12:41.523796+00:00 19994330.290207553655 27869999.999972071499 262864330.290175944567 1
60382.592158848 2024-03-13T14:12:42.524490+00:00 19994330.290222585201 27869999.999987389892 262864330.290206283331 1
60382.592170521 2024-03-13T14:12:43.532966+00:00 19994330.290243577212 27869999.999989248812 262864330.290229111910 1
60382.592182002 2024-03-13T14:12:44.524996+00:00 19994330.290467541665 27869999.999992877245 262864330.290456712246 1
60382.592193580 2024-03-13T14:12:45.525333+00:00 19994330.290056686848 27869999.999983761460 262864330.290036737919 1
60382.592205095 2024-03-13T14:12:46.520202+00:00 19994330.290323227644 27870000.000006649643 262864330.290326178074 1
60382.592216670 2024-03-13T14:12:47.520254+00:00 19994330.290309291333 27870000.000044591725 262864330.290350168943 1
60382.592228360 2024-03-13T14:12:48.530357+00:00 19994330.290145415813 27869999.999929700047 262864330.290071427822 1
60382.592239918 2024-03-13T14:12:49.528936+00:00 19994330.290123943239 27869999.999992914498 262864330.290113151073 1
60382.592251508 2024-03-13T14:12:50.530301+00:00 19994330.290273249149 27869999.999985579401 262864330.290255129337 1
60382.592263128 2024-03-13T14:12:51.534273+00:00 19994330.290297605097 27870000.000011570752 262864330.290305465460 1
60382.592274629 2024-03-13T14:12:52.527955+00:00 19994330.290221784264 27869999.999974325299 262864330.290192395449 1
60382.592286225 2024-03-13T14:12:53.529853+00:00 19994330.290162634104 27870000.000056292862 262864330.290215224028 1
60382.592297807 2024-03-13T14:12:54.530564+00:00 19994330.289797727019 27870000.000031158328 262864330.289825201035 1
60382.592309312 2024-03-13T14:12:55.524591+00:00 19994330.290230691433 27870000.000021528453 262864330.290248513222 1
60382.592320907 2024-03-13T14:12:56.526342+00:00 19994330.290364682674 27869999.999937061220 262864330.290298044682 1
60382.592332507 2024-03-13T14:12:57.528624+00:00 19994330.290154863149 27869999.999991398305 262864330.290142565966 1
60382.592344065 2024-03-13T14:12:58.527210+00:00 19994330.290235739201 27869999.999996658415 262864330.290228694677 1
60382.592355865 2024-03-13T14:12:59.546711+00:00 19994330.290240388364 27869999.999937266111 262864330.290173947811 1
60382.592367265 2024-03-13T14:13:00.531706+00:00 19994330.289916936308 27870000.000134605914 262864330.290047854185 1
60382.592378770 2024-03-13T14:13:01.525676+00:00 19994330.290491562337 27870000.000013545156 262864330.290501385927 1
60382.592390314 2024-03-13T14:13:02.523085+00:00 19994330.290313899517 27870000.000013973564 262864330.290324181318 1
60382.592401868 2024-03-13T14:13:03.521416+00:00 19994330.290457844734 27870000.000078633428 262864330.290532767773 1
60382.592413585 2024-03-13T14:13:04.533723+00:00 19994330.290169939399 27870000.000034909695 262864330.290201127529 1
60382.592425015 2024-03-13T14:13:05.521316+00:00 19994330.290225863457 27869999.999992735684 262864330.290214896202 1
60382.592436623 2024-03-13T14:13:06.524212+00:00 19994330.290247794241 27870000.000020809472 262864330.290264904499 1
60382.592448179 2024-03-13T14:13:07.522642+00:00 19994330.290147799999 27869999.999934829772 262864330.290078938007 1
60382.592459721 2024-03-13T14:13:08.519853+00:00 19994330.290110398084 27869999.999952480197 262864330.290059208870 1
60382.592471317 2024-03-13T14:13:09.521834+00:00 19994330.290395528078 27870000.000026710331 262864330.290418535471 1
60382.592482873 2024-03-13T14:13:10.520267+00:00 19994330.290078803897 27870000.000016890466 262864330.290091991425 1
60382.592494498 2024-03-13T14:13:11.524662+00:00 19994330.290486551821 27869999.999979011714 262864330.290461868048 1
60382.592506059 2024-03-13T14:13:12.523456+00:00 19994330.290168806911 27870000.000066451728 262864330.290231585503 1
60382.592517596 2024-03-13T14:13:13.520323+00:00 19994330.290232405066 27869999.999952759594 262864330.290181457996 1
60382.592529243 2024-03-13T14:13:14.526617+00:00 19994330.290175210685 27870000.000025358051 262864330.290196865797 1
60382.592540917 2024-03-13T14:13:15.535280+00:00 19994330.290303613991 27870000.000120911747 262864330.290420830250 1
60382.592552483 2024-03-13T14:13:16.534558+00:00 19994330.289978384972 27869999.999861318618 262864330.289836019278 1
60382.592563942 2024-03-13T14:13:17.524595+00:00 19994330.290211487561 27869999.999994371086 262864330.290202170610 1
60382.592575539 2024-03-13T14:13:18.526581+00:00 19994330.290000770241 27869999.999943971634 262864330.289941042662 1
60382.592587134 2024-03-13T14:13:19.528357+00:00 19994330.290387757123 27869999.999939370900 262864330.290323436260 1
60382.592598659 2024-03-13T14:13:20.524095+00:00 19994330.290167257190 27869999.999963756651 262864330.290127336979 1
60382.592610403 2024-03-13T14:13:21.538826+00:00 19994330.290469586849 27870000.000041022897 262864330.290506899357 1
60382.592621819 2024-03-13T14:13:22.525161+00:00 19994330.290207955986 27870000.000025674701 262864330.290229946375 1
60382.592633347 2024-03-13T14:13:23.521186+00:00 19994330.290167417377 27870000.000078752637 262864330.290242463350 1
60382.592645091 2024-03-13T14:13:24.535855+00:00 19994330.289991512895 27869999.999994192272 262864330.289982020855 1
60382.592656602 2024-03-13T14:13:25.530435+00:00 19994330.290541745722 27869999.999987039715 262864330.290525078773 1
60382.592668273 2024-03-13T14:13:26.538790+00:00 19994330.290085483342 27869999.999990962446 262864330.290072768927 1
60382.592679809 2024-03-13T14:13:27.535524+00:00 19994330.290026914328 27869999.999989755452 262864330.290012955666 1
60382.592691249 2024-03-13T14:13:28.523919+00:00 19994330.290295340121 27869999.999954223633 262864330.290245860815 1
60382.592703056 2024-03-13T14:13:29.543983+00:00 19994330.290166810155 27870000.000088691711 262864330.290251791477 1
60382.592714393 2024-03-13T14:13:30.523556+00:00 19994330.290247064084 27869999.999944195151 262864330.290187567472 1
60382.592726124 2024-03-13T14:13:31.537096+00:00 19994330.290093451738 27870000.000100929290 262864330.290190696716 1
60382.592737691 2024-03-13T14:13:32.536562+00:00 19994330.290562227368 27869999.999991811812 262864330.290550351143 1
60382.592749299 2024-03-13T14:13:33.539410+00:00 19994330.289805959910 27869999.999973040074 262864330.289775282145 1
60382.592760740 2024-03-13T14:13:34.527913+00:00 19994330.290365446359 27870000.000020861626 262864330.290382623672 1
60382.592772371 2024-03-13T14:13:35.532828+00:00 19994330.290213227272 27870000.000031445175 262864330.290240973234 1
60382.592784001 2024-03-13T14:13:36.537641+00:00 19994330.290313228965 27869999.999976329505 262864330.290285885334 1
60382.592795492 2024-03-13T14:13:37.530543+00:00 19994330.290117248893 27869999.999993607402 262864330.290107190609 1
60382.592806945 2024-03-13T14:13:38.519997+00:00 19994330.290272850543 27869999.999955233186 262864330.290224403143 1
60382.592818720 2024-03-13T14:13:39.537450+00:00 19994330.290229011327 27869999.999990947545 262864330.290216267109 1
60382.592830166 2024-03-13T14:13:40.526333+00:00 19994330.290333461016 27869999.999885071069 262864330.290214836597 1
60382.592841788 2024-03-13T14:13:41.530471+00:00 19994330.289945874363 27869999.999969739467 262864330.289911925793 1
60382.592853337 2024-03-13T14:13:42.528258+00:00 19994330.290013335645 27869999.999975740910 262864330.289985388517 1
60382.592864937 2024-03-13T14:13:43.530524+00:00 19994330.290397588164 27869999.999994628131 262864330.290388524532 1
60382.592876439 2024-03-13T14:13:44.524318+00:00 19994330.290028814226 27869999.999985601753 262864330.290010720491 1
60382.592887997 2024-03-13T14:13:45.522939+00:00 19994330.290302921087 27870000.000027298927 262864330.290326535702 1
60382.592899649 2024-03-13T14:13:46.529669+00:00 19994330.290516119450 27870000.000027269125 262864330.290539681911 1
60382.592911200 2024-03-13T14:13:47.527650+00:00 19994330.290133964270 27869999.999993667006 262864330.290123939514 1
60382.592922732 2024-03-13T14:13:48.524014+00:00 19994330.290267713368 27870000.000037945807 262864330.290301948786 1
60382.592934435 2024-03-13T14:13:49.535195+00:00 19994330.290067065507 27869999.999908175319 262864330.289971560240 1
60382.592945984 2024-03-13T14:13:50.533025+00:00 19994330.290307588875 27870000.000001776963 262864330.290305674076 1
60382.592957635 2024-03-13T14:13:51.539724+00:00 19994330.290195349604 27869999.999989639968 262864330.290181279182 1
60382.592969087 2024-03-13T14:13:52.529164+00:00 19994330.290177691728 27869999.999971691519 262864330.290145695210 1
60382.592980589 2024-03-13T14:13:53.522926+00:00 19994330.290145922452 27870000.000018063933 262864330.290160298347 1
60382.592992205 2024-03-13T14:13:54.526497+00:00 19994330.290429562330 27869999.999983176589 262864330.290409058332 1
60382.593003877 2024-03-13T14:13:55.535034+00:00 19994330.290228541940 27869999.999974321574 262864330.290199160576 1
60382.593015362 2024-03-13T14:13:56.527290+00:00 19994330.289894353598 27870000.000007823110 262864330.289898455143 1
60382.593026903 2024-03-13T14:13:57.524388+00:00 19994330.290243942291 27869999.999995607883 262864330.290235877037 1
60382.593038511 2024-03-13T14:13:58.527332+00:00 19994330.290110640228 27869999.999955426902 262864330.290062367916 1
60382.593050090 2024-03-13T14:13:59.527783+00:00 19994330.290383726358 27870000.000036548823 262864330.290416568518 1
60382.593061663 2024-03-13T14:14:00.527703+00:00 19994330.290078971535 27869999.999980196357 262864330.290055483580 1
60382.593073202 2024-03-13T14:14:01.524628+00:00 19994330.290179472417 27869999.999973755330 262864330.290149509907 1
60382.593084888 2024-03-13T14:14:02.534281+00:00 19994330.290144402534 27869999.999972682446 262864330.290113389492 1
60382.593096372 2024-03-13T14:14:03.526513+00:00 19994330.290193993598 27869999.999921478331 262864330.290111780167 1
60382.593107983 2024-03-13T14:14:04.529736+00:00 19994330.290340874344 27870000.000051174313 262864330.290388345718 1
60382.593119490 2024-03-13T14:14:05.523985+00:00 19994330.290411997586 27869999.999960713089 262864330.290369033813 1
60382.593131105 2024-03-13T14:14:06.527524+00:00 19994330.290243614465 27870000.000069465488 262864330.290309399366 1
60382.593142630 2024-03-13T14:14:07.523177+00:00 19994330.290157530457 27870000.000000454485 262864330.290154278278 1
60382.593154293 2024-03-13T14:14:08.530880+00:00 19994330.290316436440 27870000.000011961907 262864330.290324687958 1
60382.593165761 2024-03-13T14:14:09.521767+00:00 19994330.290241356939 27869999.999954335392 262864330.290192008018 1
60382.593177399 2024-03-13T14:14:10.527258+00:00 19994330.290169693530 27870000.000045619905 262864330.290211617947 1
60382.593188928 2024-03-13T14:14:11.523374+00:00 19994330.290427844971 27869999.999964915216 262864330.290389060974 1
60382.593200523 2024-03-13T14:14:12.525187+00:00 19994330.290072511882 27870000.000051148236 262864330.290119946003 1
60382.593212091 2024-03-13T14:14:13.524649+00:00 19994330.289971921593 27869999.999964457005 262864330.289932668209 1
60382.593223669 2024-03-13T14:14:14.524986+00:00 19994330.290324851871 27869999.999946363270 262864330.290267527103 1
60382.593235189 2024-03-13T14:14:15.520320+00:00 19994330.290206182748 27869999.999993618578 262864330.290196120739 1
60382.593246792 2024-03-13T14:14:16.522886+00:00 19994330.290176514536 27870000.000004533678 262864330.290177345276 1
60382.593258367 2024-03-13T14:14:17.522893+00:00 19994330.290295600891 27870000.000025015324 262864330.290316909552 1
60382.593269987 2024-03-13T14:14:18.526825+00:00 19994330.290218718350 27870000.000039357692 262864330.290254384279 1
60382.593281501 2024-03-13T14:14:19.521650+00:00 19994330.290184706450 27870000.000019986182 262864330.290201008320 1
60382.593293077 2024-03-13T14:14:20.521889+00:00 19994330.290179826319 27870000.000046662986 262864330.290222793818 1
60382.593304712 2024-03-13T14:14:21.527097+00:00 19994330.290293160826 27869999.999946787953 262864330.290236234665 1
60382.593316239 2024-03-13T14:14:22.523038+00:00 19994330.290252983570 27870000.000021100044 262864330.290270388126 1
60382.593327845 2024-03-13T14:14:23.525743+00:00 19994330.290005385876 27869999.999912947416 262864330.289914637804 1
60382.593339395 2024-03-13T14:14:24.523700+00:00 19994330.290246620774 27870000.000009726733 262864330.290252625942 1
60382.593350943 2024-03-13T14:14:25.521514+00:00 19994330.290174137801 27870000.000002369285 262864330.290172815323 1
60382.593362621 2024-03-13T14:14:26.530437+00:00 19994330.290115885437 27869999.999969247729 262864330.290081441402 1
60382.593374115 2024-03-13T14:14:27.523566+00:00 19994330.290226634592 27869999.999991379678 262864330.290214329958 1
60382.593385763 2024-03-13T14:14:28.529967+00:00 19994330.290294531733 27869999.999935775995 262864330.290226608515 1
60382.593397268 2024-03-13T14:14:29.523937+00:00 19994330.290081232786 27869999.999958343804 262864330.290035873652 1
60382.593408807 2024-03-13T14:14:30.520947+00:00 19994330.290308650583 27870000.000023722649 262864330.290328681469 1
60382.593420454 2024-03-13T14:14:31.527262+00:00 19994330.290241587907 27870000.000052899122 262864330.290290802717 1
60382.593431963 2024-03-13T14:14:32.521613+00:00 19994330.290373582393 27869999.999977473170 262864330.290347367525 1
60382.593443512 2024-03-13T14:14:33.519480+00:00 19994330.290253020823 27870000.000022605062 262864330.290271908045 1
60382.593455139 2024-03-13T14:14:34.523983+00:00 19994330.290177453309 27869999.999884225428 262864330.290057986975 1
60382.593466664 2024-03-13T14:14:35.519732+00:00 19994330.290169682354 27870000.000027839094 262864330.290193825960 1
60382.593478246 2024-03-13T14:14:36.520444+00:00 19994330.290211874992 27869999.999958127737 262864330.290166318417 1
60382.593489839 2024-03-13T14:14:37.522080+00:00 19994330.290165446699 27869999.999995950609 262864330.290157705545 1
60382.593501426 2024-03-13T14:14:38.523231+00:00 19994330.290389411151 27869999.999997247010 262864330.290382981300 1
60382.593512976 2024-03-13T14:14:39.521086+00:00 19994330.290208678693 27870000.000022444874 262864330.290227413177 1
60382.593524688 2024-03-13T14:14:40.533049+00:00 19994330.289967808872 27870000.000000625849 262864330.289964735508 1
60382.593536145 2024-03-13T14:14:41.522953+00:00 19994330.290222119540 27869999.999996375293 262864330.290214776993 1
60382.593547741 2024-03-13T14:14:42.524810+00:00 19994330.290259633213 27870000.000063106418 262864330.290319055319 1
60382.593559292 2024-03-13T14:14:43.522851+00:00 19994330.290138445795 27869999.999949924648 262864330.290084689856 1
60382.593570916 2024-03-13T14:14:44.527145+00:00 19994330.290373627096 27870000.000039778650 262864330.290409713984 1
60382.593582396 2024-03-13T14:14:45.519044+00:00 19994330.290196083486 27869999.999930862337 262864330.290123254061 1
60382.593594150 2024-03-13T14:14:46.534542+00:00 19994330.290007188916 27869999.999993652105 262864330.289997160435 1
60382.593605615 2024-03-13T14:14:47.525155+00:00 19994330.290279176086 27869999.999981563538 262864330.290257036686 1
60382.593617220 2024-03-13T14:14:48.527867+00:00 19994330.290059421211 27869999.999982010573 262864330.290037721395 1
60382.593628803 2024-03-13T14:14:49.528573+00:00 19994330.290532778949 27870000.000045772642 262864330.290574848652 1
60382.593640521 2024-03-13T14:14:50.540975+00:00 19994330.290097106248 27869999.999970726669 262864330.290064156055 1
60382.593652082 2024-03-13T14:14:51.539911+00:00 19994330.290387842804 27869999.999952651560 262864330.290336787701 1
60382.593663505 2024-03-13T14:14:52.526874+00:00 19994330.290045693517 27870000.000013336539 262864330.290055334568 1
60382.593675367 2024-03-13T14:14:53.551667+00:00 19994330.290316306055 27869999.999986801296 262864330.290299415588 1
60382.593686793 2024-03-13T14:14:54.538919+00:00 19994330.290230967104 27870000.000024996698 262864330.290252268314 1
60382.593698211 2024-03-13T14:14:55.525446+00:00 19994330.290255680680 27869999.999951373786 262864330.290203332901 1
60382.593709797 2024-03-13T14:14:56.526469+00:00 19994330.290274076164 27869999.999954003841 262864330.290224403143 1
60382.593721410 2024-03-13T14:14:57.529806+00:00 19994330.290182393044 27870000.000043474138 262864330.290222167969 1
60382.593733791 2024-03-13T14:14:58.599541+00:00 19994330.290357887745 27870000.000086728483 262864330.290440917015 1
60382.593744658 2024-03-13T14:14:59.538493+00:00 19994330.290085397661 27869999.999924235046 262864330.290005952120 1
60382.593756169 2024-03-13T14:15:00.532976+00:00 19994330.290316537023 27870000.000081751496 262864330.290394604206 1
60382.593767648 2024-03-13T14:15:01.524769+00:00 19994330.290081039071 27870000.000013638288 262864330.290090978146 1
60382.593779322 2024-03-13T14:15:02.533400+00:00 19994330.290389530361 27869999.999979030341 262864330.290364861488 1
60382.593790888 2024-03-13T14:15:03.532754+00:00 19994330.290222097188 27870000.000066433102 262864330.290284842253 1
60382.593802414 2024-03-13T14:15:04.528611+00:00 19994330.290182255208 27869999.999937038869 262864330.290115594864 1
60382.593813983 2024-03-13T14:15:05.528145+00:00 19994330.290225654840 27870000.000031653792 262864330.290253609419 1
60382.593825538 2024-03-13T14:15:06.526441+00:00 19994330.290305506438 27869999.999986011535 262864330.290287822485 1
60382.593837189 2024-03-13T14:15:07.533113+00:00 19994330.289949063212 27869999.999989237636 262864330.289934605360 1
60382.593848871 2024-03-13T14:15:08.542434+00:00 19994330.290033265948 27869999.999985188246 262864330.290014743805 1
60382.593860198 2024-03-13T14:15:09.521106+00:00 19994330.290201127529 27870000.000000935048 262864330.290198355913 1
60382.593871848 2024-03-13T14:15:10.527627+00:00 19994330.290354870260 27870000.000002015382 262864330.290353208780 1
60382.593883435 2024-03-13T14:15:11.528812+00:00 19994330.290069919080 27869999.999948360026 262864330.290014564991 1
60382.593895002 2024-03-13T14:15:12.528162+00:00 19994330.290129009634 27870000.000045452267 262864330.290170758963 1
60382.593906722 2024-03-13T14:15:13.540806+00:00 19994330.290191806853 27870000.000044811517 262864330.290232926607 1
60382.593918080 2024-03-13T14:15:14.522067+00:00 19994330.290195748210 27869999.999936673790 262864330.290128707886 1
60382.593929776 2024-03-13T14:15:15.532623+00:00 19994330.290133103728 27870000.000067360699 262864330.290196776390 1
60382.593941303 2024-03-13T14:15:16.528537+00:00 19994330.290321640670 27869999.999972295016 262864330.290290236473 1
60382.593952845 2024-03-13T14:15:17.525843+00:00 19994330.290160607547 27869999.999987866729 262864330.290144771338 1
60382.593964556 2024-03-13T14:15:18.537610+00:00 19994330.290159426630 27869999.999996073544 262864330.290151804686 1
60382.593976017 2024-03-13T14:15:19.527823+00:00 19994330.290158424526 27869999.999981302768 262864330.290136039257 1
60382.593987558 2024-03-13T14:15:20.525005+00:00 19994330.290276601911 27870000.000014897436 262864330.290287792683 1
60382.593999096 2024-03-13T14:15:21.521932+00:00 19994330.289962194860 27870000.000033758581 262864330.289992272854 1
60382.594010751 2024-03-13T14:15:22.528893+00:00 19994330.290328487754 27870000.000006172806 262864330.290330946445 1
60382.594022368 2024-03-13T14:15:23.532602+00:00 19994330.290454212576 27870000.000034924597 262864330.290485441685 1
60382.594033817 2024-03-13T14:15:24.521812+00:00 19994330.289994381368 27870000.000032231212 262864330.290022939444 1
60382.594045417 2024-03-13T14:15:25.524053+00:00 19994330.290368873626 27870000.000042933971 262864330.290408134460 1
60382.594056967 2024-03-13T14:15:26.521944+00:00 19994330.290039733052 27869999.999997891486 262864330.290033936501 1
60382.594068539 2024-03-13T14:15:27.521780+00:00 19994330.290104858577 27870000.000020667911 262864330.290121853352 1
60382.594080150 2024-03-13T14:15:28.524953+00:00 19994330.290207587183 27869999.999987691641 262864330.290191590786 1
60382.594091680 2024-03-13T14:15:29.521142+00:00 19994330.290191225708 27869999.999997962266 262864330.290185511112 1
60382.594103265 2024-03-13T14:15:30.522070+00:00 19994330.290194731206 27870000.000049684197 262864330.290240705013 1
60382.594114840 2024-03-13T14:15:31.522198+00:00 19994330.290148157626 27870000.000020984560 262864330.290165454149 1
60382.594126413 2024-03-13T14:15:32.522080+00:00 19994330.289991233498 27870000.000042483211 262864330.290030032396 1
60382.594138061 2024-03-13T14:15:33.528455+00:00 19994330.290092535317 27869999.999914176762 262864330.290003001690 1
60382.594149591 2024-03-13T14:15:34.524652+00:00 19994330.290111266077 27870000.000015884638 262864330.290123462677 1
60382.594161206 2024-03-13T14:15:35.528245+00:00 19994330.290151193738 27870000.000027809292 262864330.290175318718 1
60382.594172806 2024-03-13T14:15:36.530382+00:00 19994330.290351729840 27869999.999905504286 262864330.290253520012 1
60382.594184267 2024-03-13T14:15:37.520645+00:00 19994330.290382191539 27869999.999982029200 262864330.290360510349 1
60382.594195878 2024-03-13T14:15:38.523852+00:00 19994330.289978075773 27870000.000012934208 262864330.289987325668 1
60382.594207503 2024-03-13T14:15:39.528299+00:00 19994330.290103040636 27869999.999941240996 262864330.290040582418 1
60382.594218989 2024-03-13T14:15:40.520659+00:00 19994330.290285445750 27869999.999996051192 262864330.290277808905 1
60382.594230562 2024-03-13T14:15:41.520588+00:00 19994330.290138483047 27869999.999946936965 262864330.290081739426 1
60382.594242137 2024-03-13T14:15:42.520658+00:00 19994330.290250193328 27869999.999928236008 262864330.290174722672 1
60382.594253758 2024-03-13T14:15:43.524724+00:00 19994330.290267366916 27870000.000010471791 262864330.290274143219 1
60382.594265322 2024-03-13T14:15:44.523786+00:00 19994330.290286544710 27870000.000029664487 262864330.290312498808 1
60382.594277023 2024-03-13T14:15:45.534794+00:00 19994330.290307987481 27869999.999994907528 262864330.290299206972 1
60382.594288702 2024-03-13T14:15:46.543861+00:00 19994330.290087226778 27870000.000035531819 262864330.290119051933 1
60382.594300074 2024-03-13T14:15:47.526410+00:00 19994330.290182869881 27869999.999999076128 262864330.290178239346 1
60382.594311773 2024-03-13T14:15:48.537216+00:00 19994330.290296956897 27869999.999978702515 262864330.290271937847 1
60382.594323257 2024-03-13T14:15:49.529430+00:00 19994330.290143594146 27869999.999950546771 262864330.290090441704 1
60382.594334826 2024-03-13T14:15:50.528990+00:00 19994330.290098734200 27870000.000002890825 262864330.290097922087 1
60382.594346428 2024-03-13T14:15:51.531413+00:00 19994330.290177185088 27869999.999964896590 262864330.290138393641 1
60382.594357957 2024-03-13T14:15:52.527470+00:00 19994330.290401402861 27869999.999987814575 262864330.290385514498 1
60382.594369552 2024-03-13T14:15:53.529312+00:00 19994330.290225066245 27869999.999973408878 262864330.290194779634 1
60382.594381083 2024-03-13T14:15:54.525548+00:00 19994330.290230687708 27870000.000043258071 262864330.290270268917 1
60382.594392885 2024-03-13T14:15:55.545241+00:00 19994330.290312353522 27869999.999975558370 262864330.290284216404 1
60382.594404371 2024-03-13T14:15:56.537634+00:00 19994330.290042974055 27870000.000009968877 262864330.290049225092 1
60382.594415912 2024-03-13T14:15:57.534821+00:00 19994330.290166858584 27870000.000029291958 262864330.290192455053 1
60382.594427438 2024-03-13T14:15:58.530620+00:00 19994330.290223266929 27869999.999942645431 262864330.290162235498 1
60382.594438918 2024-03-13T14:15:59.522528+00:00 19994330.290198490024 27870000.000028394163 262864330.290223181248 1
60382.594450593 2024-03-13T14:16:00.531191+00:00 19994330.290180448443 27870000.000018391758 262864330.290195137262 1
60382.594462370 2024-03-13T14:16:01.548772+00:00 19994330.290041573346 27870000.000073738396 262864330.290111601353 1
60382.594473753 2024-03-13T14:16:02.532254+00:00 19994330.290163312107 27869999.999945640564 262864330.290105253458 1
60382.594485309 2024-03-13T14:16:03.530678+00:00 19994330.289978761226 27869999.999931111932 262864330.289906173944 1
60382.594496802 2024-03-13T14:16:04.523743+00:00 19994330.290266547352 27869999.999965827912 262864330.290228664875 1
60382.594508471 2024-03-13T14:16:05.531855+00:00 19994330.290327973664 27869999.999997038394 262864330.290321320295 1
60382.594519958 2024-03-13T14:16:06.524402+00:00 19994330.290226172656 27870000.000055305660 262864330.290277779102 1
60382.594531588 2024-03-13T14:16:07.529172+00:00 19994330.290066838264 27869999.999950654805 262864330.290013790131 1
60382.594543171 2024-03-13T14:16:08.529973+00:00 19994330.290090911090 27870000.000026710331 262864330.290113925934 1
60382.594554665 2024-03-13T14:16:09.523095+00:00 19994330.290118370205 27870000.000069316477 262864330.290183991194 1
60382.594566285 2024-03-13T14:16:10.527038+00:00 19994330.290267936885 27869999.999842371792 262864330.290106624365 1
60382.594577936 2024-03-13T14:16:11.533627+00:00 19994330.290490057319 27869999.999946497381 262864330.290432870388 1
60382.594589473 2024-03-13T14:16:12.530431+00:00 19994330.290077116340 27870000.000011771917 262864330.290085196495 1
60382.594601061 2024-03-13T14:16:13.531663+00:00 19994330.290493212640 27869999.999987162650 262864330.290476679802 1
60382.594612708 2024-03-13T14:16:14.538003+00:00 19994330.290186244994 27870000.000001035631 262864330.290183603764 1
60382.594624160 2024-03-13T14:16:15.527426+00:00 19994330.289859201759 27870000.000056963414 262864330.289912462234 1
60382.594635702 2024-03-13T14:16:16.524652+00:00 19994330.290237255394 27869999.999999947846 262864330.290233492851 1
60382.594647627 2024-03-13T14:16:17.554970+00:00 19994330.290234766901 27869999.999942462891 262864330.290173530579 1
60382.594658964 2024-03-13T14:16:18.534538+00:00 19994330.290037516505 27870000.000002305955 262864330.290036112070 1
60382.594670404 2024-03-13T14:16:19.522861+00:00 19994330.290253996849 27870000.000064067543 262864330.290314376354 1
60382.594682003 2024-03-13T14:16:20.525050+00:00 19994330.290068332106 27869999.999972715974 262864330.290037333965 1
60382.594693619 2024-03-13T14:16:21.528721+00:00 19994330.290201049298 27870000.000013224781 262864330.290210574865 1
60382.594705153 2024-03-13T14:16:22.525238+00:00 19994330.290246307850 27869999.999989721924 262864330.290232330561 1
60382.594716845 2024-03-13T14:16:23.535367+00:00 19994330.290314596146 27869999.999957680702 262864330.290268570185 1
60382.594728325 2024-03-13T14:16:24.527264+00:00 19994330.290165189654 27869999.999943245202 262864330.290104746819 1
60382.594739927 2024-03-13T14:16:25.529691+00:00 19994330.290410459042 27870000.000071618706 262864330.290478378534 1
60382.594751429 2024-03-13T14:16:26.523448+00:00 19994330.290287632495 27870000.000011220574 262864330.290295153856 1
60382.594763014 2024-03-13T14:16:27.524436+00:00 19994330.290267415345 27869999.999929986894 262864330.290193706751 1
60382.594774739 2024-03-13T14:16:28.537422+00:00 19994330.290211383253 27870000.000068385154 262864330.290276080370 1
60382.594786483 2024-03-13T14:16:29.552110+00:00 19994330.290096245706 27870000.000091031194 262864330.290183573961 1
60382.594797705 2024-03-13T14:16:30.521716+00:00 19994330.290222197771 27870000.000068884343 262864330.290287375450 1
60382.594809265 2024-03-13T14:16:31.520468+00:00 19994330.290126271546 27869999.999999087304 262864330.290121644735 1
60382.594820905 2024-03-13T14:16:32.526182+00:00 19994330.290311217308 27870000.000031992793 262864330.290339529514 1
60382.594832508 2024-03-13T14:16:33.528708+00:00 19994330.290225900710 27870000.000019259751 262864330.290241450071 1
60382.594844064 2024-03-13T14:16:34.527088+00:00 19994330.290325831622 27870000.000051356852 262864330.290373474360 1
60382.594855609 2024-03-13T14:16:35.524638+00:00 19994330.290128130466 27870000.000027280301 262864330.290151715279 1
60382.594867201 2024-03-13T14:16:36.526172+00:00 19994330.290391422808 27869999.999972824007 262864330.290360540152 1
60382.594879017 2024-03-13T14:16:37.547056+00:00 19994330.290201894939 27869999.999971847981 262864330.290170043707 1
60382.594890416 2024-03-13T14:16:38.531906+00:00 19994330.290045373142 27870000.000021386892 262864330.290063083172 1
60382.594901932 2024-03-13T14:16:39.526952+00:00 19994330.290453333408 27870000.000017248094 262864330.290466904640 1
60382.594913505 2024-03-13T14:16:40.526850+00:00 19994330.290148481727 27870000.000018432736 262864330.290163218975 1
60382.594925072 2024-03-13T14:16:41.526199+00:00 19994330.290190856904 27869999.999945856631 262864330.290132999420 1
60382.594936601 2024-03-13T14:16:42.522366+00:00 19994330.290502496064 27870000.000040702522 262864330.290539503098 1
60382.594948213 2024-03-13T14:16:43.525603+00:00 19994330.290073879063 27869999.999949287623 262864330.290019452572 1
60382.594959778 2024-03-13T14:16:44.524783+00:00 19994330.290341455489 27870000.000078618526 262864330.290416389704 1
60382.594971364 2024-03-13T14:16:45.525850+00:00 19994330.290209896863 27869999.999868728220 262864330.290074914694 1
60382.594982916 2024-03-13T14:16:46.523945+00:00 19994330.290398851037 27869999.999961189926 262864330.290356338024 1
60382.594994504 2024-03-13T14:16:47.525177+00:00 19994330.289933498949 27870000.000008929521 262864330.289938747883 1
60382.595006032 2024-03-13T14:16:48.521143+00:00 19994330.290167000145 27870000.000006418675 262864330.290169715881 1
60382.595017725 2024-03-13T14:16:49.531398+00:00 19994330.290274836123 27870000.000056564808 262864330.290327697992 1
60382.595029206 2024-03-13T14:16:50.523381+00:00 19994330.290213286877 27870000.000005654991 262864330.290215253830 1
60382.595041101 2024-03-13T14:16:51.551094+00:00 19994330.290435567498 27870000.000005036592 262864330.290436923504 1
60382.595052395 2024-03-13T14:16:52.526920+00:00 19994330.290337268263 27869999.999960564077 262864330.290294140577 1
60382.595064026 2024-03-13T14:16:53.531866+00:00 19994330.290318235755 27869999.999955609441 262864330.290270149708 1
60382.595075723 2024-03-13T14:16:54.542481+00:00 19994330.289931390435 27869999.999928954989 262864330.289856642485 1
60382.595087167 2024-03-13T14:16:55.531262+00:00 19994330.290271788836 27870000.000010315329 262864330.290278404951 1
60382.595098839 2024-03-13T14:16:56.539647+00:00 19994330.290306646377 27869999.999985426664 262864330.290288388729 1
60382.595110288 2024-03-13T14:16:57.528914+00:00 19994330.290017239749 27869999.999957114458 262864330.289970666170 1
60382.595121871 2024-03-13T14:16:58.529630+00:00 19994330.290295489132 27870000.000010985881 262864330.290302783251 1
60382.595133412 2024-03-13T14:16:59.526812+00:00 19994330.290176566690 27870000.000001434237 262864330.290174305439 1
60382.595145188 2024-03-13T14:17:00.544253+00:00 19994330.290082041174 27869999.999998096377 262864330.290076434612 1
60382.595156643 2024-03-13T14:17:01.533970+00:00 19994330.290402669460 27870000.000031758100 262864330.290430754423 1
60382.595168163 2024-03-13T14:17:02.529289+00:00 19994330.290102932602 27870000.000027466565 262864330.290126711130 1
60382.595179817 2024-03-13T14:17:03.536199+00:00 19994330.290323801339 27869999.999929398298 262864330.290249496698 1
60382.595191213 2024-03-13T14:17:04.520780+00:00 19994330.290486402810 27869999.999897107482 262864330.290379822254 1
60382.595202794 2024-03-13T14:17:05.521444+00:00 19994330.290164075792 27869999.999963346869 262864330.290123730898 1
60382.595214365 2024-03-13T14:17:06.521143+00:00 19994330.290149446577 27869999.999840889126 262864330.289986640215 1
60382.595225943 2024-03-13T14:17:07.521444+00:00 19994330.290190253407 27870000.000017154962 262864330.290203720331 1
60382.595237542 2024-03-13T14:17:08.523641+00:00 19994330.289993643761 27870000.000019159168 262864330.290009111166 1
60382.595249100 2024-03-13T14:17:09.522209+00:00 19994330.290113370866 27869999.999979931861 262864330.290089607239 1
60382.595260680 2024-03-13T14:17:10.522743+00:00 19994330.290007952601 27869999.999920614064 262864330.289924860001 1
60382.595272242 2024-03-13T14:17:11.521719+00:00 19994330.290340412408 27870000.000000949949 262864330.290337681770 1
60382.595283862 2024-03-13T14:17:12.525680+00:00 19994330.290066789836 27870000.000113751739 262864330.290176838636 1
60382.595295466 2024-03-13T14:17:13.528245+00:00 19994330.290251784027 27869999.999959714711 262864330.290207803249 1
60382.595307028 2024-03-13T14:17:14.527197+00:00 19994330.290198221803 27870000.000017862767 262864330.290212392807 1
60382.595318711 2024-03-13T14:17:15.536667+00:00 19994330.290251746774 27870000.000043891370 262864330.290291965008 1
60382.595330172 2024-03-13T14:17:16.526835+00:00 19994330.290155779570 27870000.000009946525 262864330.290162026882 1
60382.595341797 2024-03-13T14:17:17.531230+00:00 19994330.290206320584 27869999.999965026975 262864330.290167629719 1
60382.595353344 2024-03-13T14:17:18.528864+00:00 19994330.290207449347 27869999.999993402511 262864330.290197163820 1
60382.595364898 2024-03-13T14:17:19.527140+00:00 19994330.290008910000 27870000.000032372773 262864330.290037572384 1
60382.595376512 2024-03-13T14:17:20.530626+00:00 19994330.290229652077 27869999.999907590449 262864330.290133535862 1
60382.595388028 2024-03-13T14:17:21.525615+00:00 19994330.289815120399 27870000.000030912459 262864330.289842337370 1
60382.595399573 2024-03-13T14:17:22.523151+00:00 19994330.290142215788 27869999.999981295317 262864330.290119796991 1
60382.595411219 2024-03-13T14:17:23.529313+00:00 19994330.290500879288 27869999.999993309379 262864330.290490508080 1
60382.595422992 2024-03-13T14:17:24.546498+00:00 19994330.290218740702 27870000.000017598271 262864330.290232628584 1
60382.595434425 2024-03-13T14:17:25.534318+00:00 19994330.290244258940 27870000.000017568469 262864330.290258139372 1
60382.595445982 2024-03-13T14:17:26.532870+00:00 19994330.289950624108 27870000.000005856156 262864330.289952754974 1
60382.595457621 2024-03-13T14:17:27.538488+00:00 19994330.290357943624 27870000.000001974404 262864330.290356218815 1
60382.595468991 2024-03-13T14:17:28.520791+00:00 19994330.290139652789 27869999.999996684492 262864330.290132641792 1
60382.595480672 2024-03-13T14:17:29.530016+00:00 19994330.290163870901 27869999.999977596104 262864330.290137767792 1
60382.595492309 2024-03-13T14:17:30.535506+00:00 19994330.290223665535 27870000.000009074807 262864330.290229022503 1
60382.595503786 2024-03-13T14:17:31.527079+00:00 19994330.290083337575 27870000.000008091331 262864330.290087759495 1
60382.595515402 2024-03-13T14:17:32.530722+00:00 19994330.290252950042 27870000.000057127327 262864330.290306389332 1
60382.595526875 2024-03-13T14:17:33.521949+00:00 19994330.290262971073 27869999.999959960580 262864330.290219217539 1
60382.595538632 2024-03-13T14:17:34.537775+00:00 19994330.290373805910 27870000.000019844621 262864330.290389955044 1
60382.595550049 2024-03-13T14:17:35.524231+00:00 19994330.290155503899 27870000.000063642859 262864330.290215462446 1
60382.595561623 2024-03-13T14:17:36.524229+00:00 19994330.290464330465 27869999.999981086701 262864330.290441721678 1
60382.595573274 2024-03-13T14:17:37.530909+00:00 19994330.290527798235 27870000.000006902963 262864330.290531009436 1
60382.595584739 2024-03-13T14:17:38.521411+00:00 19994330.290047131479 27869999.999956104904 262864330.289999544621 1
60382.595596513 2024-03-13T14:17:39.538753+00:00 19994330.290125712752 27869999.999954737723 262864330.290076732635 1
60382.595608134 2024-03-13T14:17:40.542798+00:00 19994330.290167551488 27870000.000011142343 262864330.290174990892 1
60382.595619495 2024-03-13T14:17:41.524384+00:00 19994330.290063582361 27869999.999942135066 262864330.290002018213 1
60382.595631236 2024-03-13T14:17:42.538788+00:00 19994330.290293980390 27870000.000008717179 262864330.290298998356 1
60382.595642773 2024-03-13T14:17:43.535529+00:00 19994330.290116351098 27870000.000032138079 262864330.290144771338 1
60382.595654257 2024-03-13T14:17:44.527787+00:00 19994330.290229555219 27869999.999975740910 262864330.290201604366 1
60382.595665992 2024-03-13T14:17:45.541727+00:00 19994330.290525097400 27870000.000128485262 262864330.290649890900 1
60382.595677374 2024-03-13T14:17:46.525121+00:00 19994330.290250930935 27869999.999906621873 262864330.290153861046 1
60382.595688953 2024-03-13T14:17:47.525490+00:00 19994330.290236860514 27869999.999995630234 262864330.290228784084 1
60382.595700467 2024-03-13T14:17:48.520340+00:00 19994330.290279027075 27870000.000103112310 262864330.290378451347 1
60382.595712095 2024-03-13T14:17:49.524967+00:00 19994330.290146015584 27869999.999983672053 262864330.290125995874 1
60382.595723667 2024-03-13T14:17:50.524824+00:00 19994330.290280688554 27870000.000110197812 262864330.290387213230 1
60382.595735209 2024-03-13T14:17:51.522062+00:00 19994330.289902687073 27869999.999925911427 262864330.289824903011 1
60382.595746826 2024-03-13T14:17:52.525751+00:00 19994330.290345858783 27869999.999979637563 262864330.290321797132 1
60382.595758452 2024-03-13T14:17:53.530252+00:00 19994330.290098998696 27869999.999987382442 262864330.290082693100 1
60382.595770022 2024-03-13T14:17:54.529901+00:00 19994330.290084540844 27869999.999961163849 262864330.290042012930 1
60382.595781557 2024-03-13T14:17:55.526520+00:00 19994330.290159497410 27870000.000050563365 262864330.290206372738 1
60382.595793179 2024-03-13T14:17:56.530667+00:00 19994330.290370564908 27870000.000096611679 262864330.290463477373 1
60382.595804817 2024-03-13T14:17:57.536174+00:00 19994330.289940442890 27869999.999957635999 262864330.289894372225 1
60382.595816291 2024-03-13T14:17:58.527572+00:00 19994330.290310870856 27870000.000074263662 262864330.290381431580 1
60382.595828103 2024-03-13T14:17:59.548073+00:00 19994330.290194999427 27870000.000061731786 262864330.290253013372 1
60382.595839488 2024-03-13T14:18:00.531748+00:00 19994330.290148086846 27870000.000006362796 262864330.290150761604 1
60382.595851006 2024-03-13T14:18:01.526907+00:00 19994330.290351681411 27869999.999967999756 262864330.290315985680 1
60382.595862518 2024-03-13T14:18:02.521578+00:00 19994330.290165297687 27869999.999925352633 262864330.290086954832 1
60382.595874100 2024-03-13T14:18:03.522255+00:00 19994330.290154632181 27869999.999954078346 262864330.290105015039 1
60382.595885696 2024-03-13T14:18:04.524121+00:00 19994330.290245417506 27870000.000022318214 262864330.290264040232 1
60382.595897311 2024-03-13T14:18:05.527682+00:00 19994330.290239900351 27870000.000107642263 262864330.290343850851 1
60382.595908966 2024-03-13T14:18:06.534659+00:00 19994330.290250297636 27870000.000072505325 262864330.290319114923 1
60382.595920516 2024-03-13T14:18:07.532563+00:00 19994330.290075626224 27870000.000022087246 262864330.290094017982 1
60382.595932160 2024-03-13T14:18:08.538597+00:00 19994330.290148220956 27870000.000052653253 262864330.290197193623 1
60382.595943561 2024-03-13T14:18:09.523695+00:00 19994330.290248192847 27869999.999993994832 262864330.290238469839 1
60382.595955160 2024-03-13T14:18:10.525876+00:00 19994330.290285248309 27870000.000024884939 262864330.290306448936 1
60382.595966706 2024-03-13T14:18:11.523406+00:00 19994330.290383663028 27869999.999952133745 262864330.290332108736 1
60382.595978297 2024-03-13T14:18:12.524838+00:00 19994330.290147826076 27870000.000024765730 262864330.290168881416 1
60382.595989973 2024-03-13T14:18:13.533656+00:00 19994330.290230114013 27869999.999987393618 262864330.290213823318 1
60382.596001513 2024-03-13T14:18:14.530763+00:00 19994330.290175635368 27870000.000035077333 262864330.290207028389 1
60382.596012948 2024-03-13T14:18:15.518720+00:00 19994330.290241196752 27870000.000023845583 262864330.290261328220 1
60382.596024542 2024-03-13T14:18:16.520404+00:00 19994330.289993897080 27869999.999992527068 262864330.289982736111 1
60382.596036137 2024-03-13T14:18:17.522233+00:00 19994330.290132395923 27869999.999992959201 262864330.290121674538 1
60382.596047777 2024-03-13T14:18:18.527894+00:00 19994330.290151253343 27870000.000008348376 262864330.290155887604 1
60382.596059298 2024-03-13T14:18:19.523343+00:00 19994330.290167670697 27869999.999946370721 262864330.290110319853 1
60382.596070927 2024-03-13T14:18:20.528068+00:00 19994330.290351871401 27870000.000005718321 262864330.290353894234 1
60382.596082482 2024-03-13T14:18:21.526398+00:00 19994330.290192108601 27870000.000038105994 262864330.290226519108 1
60382.596093995 2024-03-13T14:18:22.521231+00:00 19994330.290247682482 27870000.000018313527 262864330.290262281895 1
60382.596105662 2024-03-13T14:18:23.529167+00:00 19994330.290122848004 27870000.000007368624 262864330.290126502514 1
60382.596117170 2024-03-13T14:18:24.523436+00:00 19994330.290130488575 27870000.000069104135 262864330.290195912123 1
60382.596128750 2024-03-13T14:18:25.523991+00:00 19994330.290324110538 27869999.999958332628 262864330.290278762579 1
60382.596140312 2024-03-13T14:18:26.522954+00:00 19994330.289984758943 27869999.999956227839 262864330.289937287569 1
60382.596151862 2024-03-13T14:18:27.520873+00:00 19994330.290203440934 27869999.999963980168 262864330.290163725615 1
60382.596163469 2024-03-13T14:18:28.523715+00:00 19994330.290241457522 27869999.999952826649 262864330.290190577507 1
60382.596174996 2024-03-13T14:18:29.519631+00:00 19994330.290324058384 27870000.000032540411 262864330.290352910757 1
60382.596186629 2024-03-13T14:18:30.524694+00:00 19994330.290118757635 27870000.000062435865 262864330.290177494287 1
60382.596198155 2024-03-13T14:18:31.520546+00:00 19994330.290144324303 27869999.999966997653 262864330.290107637644 1
60382.596209793 2024-03-13T14:18:32.526094+00:00 19994330.290268607438 27870000.000022523105 262864330.290287435055 1
60382.596221338 2024-03-13T14:18:33.523654+00:00 19994330.290330246091 27869999.999979726970 262864330.290306270123 1
60382.596232885 2024-03-13T14:18:34.521268+00:00 19994330.290145665407 27870000.000066343695 262864330.290208309889 1
60382.596244463 2024-03-13T14:18:35.521621+00:00 19994330.290311634541 27869999.999923709780 262864330.290231645107 1
60382.596256077 2024-03-13T14:18:36.525023+00:00 19994330.290217388421 27869999.999994043261 262864330.290207743645 1
60382.596267644 2024-03-13T14:18:37.524454+00:00 19994330.290370270610 27870000.000018052757 262864330.290384650230 1
60382.596279326 2024-03-13T14:18:38.533811+00:00 19994330.290430340916 27869999.999968655407 262864330.290395289660 1
60382.596290778 2024-03-13T14:18:39.523271+00:00 19994330.289822846651 27870000.000040058047 262864330.289859205484 1
60382.596302326 2024-03-13T14:18:40.520988+00:00 19994330.290636342019 27870000.000095959753 262864330.290728598833 1
60382.596313991 2024-03-13T14:18:41.528835+00:00 19994330.290119342506 27869999.999998606741 262864330.290114253759 1
60382.596325495 2024-03-13T14:18:42.522771+00:00 19994330.290237605572 27869999.999966364354 262864330.290200263262 1
60382.596337206 2024-03-13T14:18:43.534581+00:00 19994330.290168363601 27869999.999994739890 262864330.290159434080 1
60382.596348595 2024-03-13T14:18:44.518574+00:00 19994330.290057417005 27869999.999948393553 262864330.290002107620 1
60382.596360205 2024-03-13T14:18:45.521714+00:00 19994330.290119074285 27870000.000038489699 262864330.290153890848 1
60382.596371763 2024-03-13T14:18:46.520319+00:00 19994330.289928618819 27870000.000014729798 262864330.289939641953 1
60382.596383496 2024-03-13T14:18:47.534031+00:00 19994330.290368273854 27869999.999948401004 262864330.290313005447 1
60382.596395388 2024-03-13T14:18:48.561516+00:00 19994330.290194414556 27870000.000012680888 262864330.290203422308 1
60382.596406570 2024-03-13T14:18:49.527614+00:00 19994330.290184494108 27870000.000075373799 262864330.290256172419 1
60382.596418221 2024-03-13T14:18:50.534242+00:00 19994330.290133778006 27870000.000013675541 262864330.290143758059 1
60382.596429761 2024-03-13T14:18:51.531352+00:00 19994330.290334116668 27869999.999991811812 262864330.290322214365 1
60382.596441328 2024-03-13T14:18:52.530743+00:00 19994330.290210921317 27869999.999966051430 262864330.290173292160 1
60382.596452944 2024-03-13T14:18:53.534395+00:00 19994330.290271978825 27869999.999991074204 262864330.290259331465 1
60382.596464509 2024-03-13T14:18:54.533567+00:00 19994330.290387891233 27870000.000059984624 262864330.290444195271 1
60382.596475987 2024-03-13T14:18:55.525283+00:00 19994330.290115039796 27869999.999940965325 262864330.290052294731 1
60382.596487668 2024-03-13T14:18:56.534533+00:00 19994330.290184635669 27869999.999937374145 262864330.290118336678 1
60382.596499140 2024-03-13T14:18:57.525722+00:00 19994330.290350273252 27870000.000025458634 262864330.290372014046 1
60382.596510754 2024-03-13T14:18:58.529093+00:00 19994330.290099058300 27869999.999980758876 262864330.290076106787 1
60382.596522351 2024-03-13T14:18:59.531141+00:00 19994330.290060561150 27869999.999958176166 262864330.290015041828 1
60382.596534009 2024-03-13T14:19:00.538396+00:00 19994330.290387894958 27870000.000083427876 262864330.290467619896 1
60382.596545505 2024-03-13T14:19:01.531609+00:00 19994330.290032308549 27870000.000047333539 262864330.290075927973 1
60382.596557063 2024-03-13T14:19:02.530200+00:00 19994330.290492549539 27869999.999920550734 262864330.290409386158 1
60382.596568622 2024-03-13T14:19:03.528890+00:00 19994330.290407914668 27870000.000066325068 262864330.290470570326 1
60382.596580137 2024-03-13T14:19:04.523861+00:00 19994330.290060091764 27870000.000011440367 262864330.290067851543 1
60382.596591702 2024-03-13T14:19:05.523013+00:00 19994330.290211714804 27870000.000001143664 262864330.290209144354 1
60382.596603282 2024-03-13T14:19:06.523525+00:00 19994330.290146015584 27869999.999982737005 262864330.290125072002 1
60382.596614844 2024-03-13T14:19:07.522531+00:00 19994330.290332484990 27870000.000062208623 262864330.290390998125 1
60382.596626475 2024-03-13T14:19:08.527454+00:00 19994330.290209878236 27870000.000041682273 262864330.290247887373 1
60382.596638005 2024-03-13T14:19:09.523650+00:00 19994330.290359832346 27869999.999986313283 262864330.290342450142 1
60382.596649612 2024-03-13T14:19:10.526450+00:00 19994330.289994079620 27870000.000062167645 262864330.290052562952 1
60382.596661114 2024-03-13T14:19:11.520235+00:00 19994330.290509916842 27869999.999987475574 262864330.290493696928 1
60382.596672692 2024-03-13T14:19:12.520575+00:00 19994330.290273323655 27870000.000024747103 262864330.290294349194 1
60382.596684315 2024-03-13T14:19:13.524823+00:00 19994330.290210027248 27869999.999956987798 262864330.290163338184 1
60382.596695865 2024-03-13T14:19:14.522723+00:00 19994330.290387507528 27870000.000049728900 262864330.290433555841 1
60382.596707488 2024-03-13T14:19:15.527015+00:00 19994330.290210302919 27869999.999998979270 262864330.290205597878 1
60382.596719032 2024-03-13T14:19:16.524383+00:00 19994330.290365051478 27870000.000051490963 262864330.290412843227 1
60382.596730645 2024-03-13T14:19:17.527737+00:00 19994330.290142338723 27870000.000044200569 262864330.290182828903 1
60382.596742299 2024-03-13T14:19:18.534656+00:00 19994330.289895385504 27869999.999958358705 262864330.289850056171 1
60382.596753742 2024-03-13T14:19:19.523319+00:00 19994330.290046285838 27870000.000017378479 262864330.290059953928 1
60382.596765337 2024-03-13T14:19:20.525125+00:00 19994330.290311791003 27869999.999994400889 262864330.290302485228 1
60382.596776969 2024-03-13T14:19:21.530100+00:00 19994330.290151357651 27870000.000025086105 262864330.290172755718 1
60382.596788511 2024-03-13T14:19:22.527306+00:00 19994330.290131028742 27869999.999997079372 262864330.290124416351 1
60382.596800131 2024-03-13T14:19:23.531326+00:00 19994330.290260653943 27869999.999930068851 262864330.290187031031 1
60382.596811740 2024-03-13T14:19:24.534365+00:00 19994330.290279284120 27869999.999977804720 262864330.290253400803 1
60382.596823237 2024-03-13T14:19:25.527675+00:00 19994330.290167551488 27870000.000057317317 262864330.290221154690 1
60382.596834768 2024-03-13T14:19:26.523907+00:00 19994330.290326900780 27870000.000049438328 262864330.290372639894 1
60382.596846333 2024-03-13T14:19:27.523155+00:00 19994330.290263235569 27869999.999975465238 262864330.290235012770 1
60382.596858013 2024-03-13T14:19:28.532367+00:00 19994330.290242686868 27869999.999954104424 262864330.290193080902 1
60382.596869668 2024-03-13T14:19:29.539289+00:00 19994330.290072567761 27869999.999976251274 262864330.290045112371 1
60382.596881115 2024-03-13T14:19:30.528375+00:00 19994330.290358956903 27870000.000041853637 262864330.290397107601 1
60382.596892716 2024-03-13T14:19:31.530652+00:00 19994330.290272392333 27870000.000061929226 262864330.290330618620 1
60382.596904248 2024-03-13T14:19:32.527062+00:00 19994330.290166743100 27869999.999970152974 262864330.290133178234 1
60382.596916375 2024-03-13T14:19:33.574760+00:00 19994330.290405653417 27870000.000038817525 262864330.290440768003 1
60382.596927461 2024-03-13T14:19:34.532625+00:00 19994330.290256287903 27869999.999996706843 262864330.290249317884 1
60382.596939176 2024-03-13T14:19:35.544816+00:00 19994330.290027983487 27869999.999987695366 262864330.290011972189 1
60382.596950691 2024-03-13T14:19:36.539671+00:00 19994330.290229439735 27870000.000026486814 262864330.290252238512 1
60382.596962260 2024-03-13T14:19:37.539288+00:00 19994330.290409933776 27870000.000045571476 262864330.290451794863 1
60382.596974625 2024-03-13T14:19:38.607594+00:00 19994330.290099833161 27869999.999953676015 262864330.290049821138 1
60382.596985185 2024-03-13T14:19:39.519944+00:00 19994330.290386732668 27869999.999998420477 262864330.290381461382 1
60382.596996888 2024-03-13T14:19:40.531094+00:00 19994330.290398415178 27869999.999959148467 262864330.290353864431 1
60382.597008492 2024-03-13T14:19:41.533736+00:00 19994330.290008854121 27869999.999938078225 262864330.289943218231 1
60382.597019997 2024-03-13T14:19:42.527735+00:00 19994330.290139079094 27869999.999947767705 262864330.290083140135 1
60382.597032347 2024-03-13T14:19:43.594764+00:00 19994330.290251560509 27870000.000019419938 262864330.290267288685 1
60382.597043311 2024-03-13T14:19:44.542081+00:00 19994330.290312640369 27870000.000036045909 262864330.290345013142 1
60382.597054857 2024-03-13T14:19:45.539642+00:00 19994330.289930943400 27870000.000004399568 262864330.289931654930 1
60382.597066486 2024-03-13T14:19:46.544388+00:00 19994330.290150072426 27870000.000002503395 262864330.290148884058 1
60382.597077861 2024-03-13T14:19:47.527178+00:00 19994330.290258884430 27870000.000061012805 262864330.290316194296 1
60382.597089496 2024-03-13T14:19:48.532436+00:00 19994330.290130708367 27870000.000028297305 262864330.290155321360 1
60382.597101126 2024-03-13T14:19:49.537327+00:00 19994330.290166527033 27869999.999993022531 262864330.290155857801 1
60382.597112577 2024-03-13T14:19:50.526709+00:00 19994330.290378343314 27870000.000028546900 262864330.290403187275 1
60382.597124169 2024-03-13T14:19:51.528211+00:00 19994330.290045373142 27870000.000010065734 262864330.290051758289 1
60382.597135711 2024-03-13T14:19:52.525442+00:00 19994330.290401410311 27870000.000005669892 262864330.290403366089 1
60382.597147997 2024-03-13T14:19:53.586998+00:00 19994330.290328647941 27869999.999979142100 262864330.290304094553 1
60382.597158909 2024-03-13T14:19:54.529747+00:00 19994330.290066558868 27869999.999945715070 262864330.290008574724 1
60382.597170431 2024-03-13T14:19:55.525257+00:00 19994330.290294967592 27870000.000001680106 262864330.290292948484 1
60382.597182006 2024-03-13T14:19:56.525291+00:00 19994330.290333546698 27870000.000007141382 262864330.290336996317 1
60382.597193753 2024-03-13T14:19:57.540263+00:00 19994330.290222860873 27870000.000017587095 262864330.290236741304 1
60382.597205161 2024-03-13T14:19:58.525883+00:00 19994330.290367972106 27870000.000027153641 262864330.290391415358 1
60382.597216817 2024-03-13T14:19:59.533010+00:00 19994330.290482103825 27870000.000004258007 262864330.290482670069 1
60382.597228362 2024-03-13T14:20:00.530496+00:00 19994330.290233671665 27869999.999949086457 262864330.290179073811 1
60382.597239909 2024-03-13T14:20:01.528148+00:00 19994330.290214717388 27869999.999965839088 262864330.290176868439 1
60382.597251573 2024-03-13T14:20:02.535919+00:00 19994330.290329143405 27870000.000061187893 262864330.290386617184 1
60382.597263288 2024-03-13T14:20:03.548082+00:00 19994330.290018130094 27869999.999973025173 262864330.289987474680 1
60382.597274632 2024-03-13T14:20:04.528221+00:00 19994330.290266957134 27870000.000001206994 262864330.290264457464 1
60382.597286363 2024-03-13T14:20:05.541742+00:00 19994330.290139783174 27870000.000022586435 262864330.290158689022 1
60382.597297797 2024-03-13T14:20:06.529705+00:00 19994330.290403474122 27870000.000033479184 262864330.290433257818 1
60382.597309313 2024-03-13T14:20:07.524654+00:00 19994330.290023531765 27870000.000040240586 262864330.290060073137 1
60382.597320992 2024-03-13T14:20:08.533711+00:00 19994330.290331069380 27870000.000023886561 262864330.290351271629 1
60382.597332482 2024-03-13T14:20:09.526453+00:00 19994330.290086179972 27869999.999962355942 262864330.290044844151 1
60382.597344094 2024-03-13T14:20:10.529745+00:00 19994330.290479604155 27870000.000023145229 262864330.290499061346 1
60382.597355623 2024-03-13T14:20:11.525832+00:00 19994330.290313113481 27869999.999952223152 262864330.290261656046 1
60382.597367195 2024-03-13T14:20:12.525680+00:00 19994330.290164213628 27869999.999915331602 262864330.290075838566 1
60382.597378954 2024-03-13T14:20:13.541641+00:00 19994330.290136672556 27870000.000081628561 262864330.290214598179 1
60382.597390334 2024-03-13T14:20:14.524837+00:00 19994330.290259692818 27869999.999930344522 262864330.290186345577 1
60382.597401871 2024-03-13T14:20:15.521696+00:00 19994330.290281645954 27870000.000065173954 262864330.290343135595 1
60382.597413462 2024-03-13T14:20:16.523100+00:00 19994330.290266312659 27869999.999988444149 262864330.290251046419 1
60382.597425120 2024-03-13T14:20:17.530342+00:00 19994330.290396321565 27869999.999964587390 262864330.290357232094 1
60382.597436671 2024-03-13T14:20:18.528354+00:00 19994330.290316324681 27870000.000024046749 262864330.290336668491 1
60382.597448205 2024-03-13T14:20:19.524926+00:00 19994330.290158733726 27870000.000091012567 262864330.290246069431 1
60382.597459734 2024-03-13T14:20:20.521037+00:00 19994330.290125768632 27870000.000058185309 262864330.290180236101 1
60382.597471366 2024-03-13T14:20:21.525994+00:00 19994330.290145132691 27869999.999947626144 262864330.290089070797 1
60382.597482904 2024-03-13T14:20:22.522877+00:00 19994330.290395539254 27869999.999908577651 262864330.290300399065 1
60382.597494591 2024-03-13T14:20:23.532677+00:00 19994330.290152959526 27869999.999964069575 262864330.290113329887 1
60382.597506037 2024-03-13T14:20:24.521556+00:00 19994330.289978791028 27869999.999994929880 262864330.289970040321 1
60382.597517645 2024-03-13T14:20:25.524480+00:00 19994330.290294315666 27869999.999985039234 262864330.290275663137 1
60382.597529217 2024-03-13T14:20:26.524359+00:00 19994330.289965689182 27870000.000046491623 262864330.290008485317 1
60382.597540798 2024-03-13T14:20:27.524923+00:00 19994330.290475498885 27869999.999967996031 262864330.290439784527 1
60382.597552361 2024-03-13T14:20:28.524039+00:00 19994330.290200911462 27870000.000080734491 262864330.290277957916 1
60382.597563991 2024-03-13T14:20:29.528827+00:00 19994330.290171526372 27870000.000047378242 262864330.290215224028 1
60382.597575523 2024-03-13T14:20:30.525174+00:00 19994330.290110778064 27870000.000040762126 262864330.290147840977 1
60382.597587132 2024-03-13T14:20:31.528182+00:00 19994330.290169179440 27869999.999932758510 262864330.290098249912 1
60382.597598667 2024-03-13T14:20:32.524875+00:00 19994330.290390439332 27870000.000041492283 262864330.290428221226 1
60382.597610211 2024-03-13T14:20:33.522214+00:00 19994330.290000140667 27870000.000006228685 262864330.290002673864 1
60382.597621797 2024-03-13T14:20:34.523283+00:00 19994330.290213271976 27869999.999965377152 262864330.290174961090 1
60382.597633337 2024-03-13T14:20:35.520315+00:00 19994330.290391501039 27869999.999923620373 262864330.290311425924 1
60382.597644960 2024-03-13T14:20:36.524529+00:00 19994330.290313094854 27869999.999980941415 262864330.290290325880 1
60382.597656529 2024-03-13T14:20:37.524104+00:00 19994330.289988402277 27870000.000050291419 262864330.290035009384 1
60382.597668283 2024-03-13T14:20:38.539632+00:00 19994330.290251523256 27869999.999976348132 262864330.290224164724 1
60382.597679733 2024-03-13T14:20:39.528937+00:00 19994330.290108058602 27870000.000039085746 262864330.290143460035 1
60382.597691215 2024-03-13T14:20:40.520951+00:00 19994330.290200091898 27869999.999990172684 262864330.290186554193 1
60382.597702797 2024-03-13T14:20:41.521669+00:00 19994330.290046684444 27870000.000148884952 262864330.290191888809 1
60382.597714420 2024-03-13T14:20:42.525945+00:00 19994330.290142480284 27869999.999907784164 262864330.290046572685 1
60382.597725944 2024-03-13T14:20:43.521567+00:00 19994330.290120899677 27870000.000022292137 262864330.290139496326 1
60382.597737549 2024-03-13T14:20:44.524216+00:00 19994330.290219351649 27869999.999970067292 262864330.290185749531 1
60382.597749148 2024-03-13T14:20:45.526375+00:00 19994330.290132164955 27869999.999987632036 262864330.290116101503 1
60382.597760688 2024-03-13T14:20:46.523452+00:00 19994330.290427125990 27869999.999951392412 262864330.290374815464 1
60382.597772240 2024-03-13T14:20:47.521518+00:00 19994330.290140941739 27870000.000023175031 262864330.290160417557 1
60382.597784003 2024-03-13T14:20:48.537835+00:00 19994330.290114741772 27869999.999979194254 262864330.290090233088 1
60382.597795407 2024-03-13T14:20:49.523172+00:00 19994330.290305335075 27870000.000060625374 262864330.290362268686 1
60382.597806989 2024-03-13T14:20:50.523850+00:00 19994330.290127750486 27869999.999989405274 262864330.290113449097 1
60382.597818559 2024-03-13T14:20:51.523517+00:00 19994330.290246289223 27870000.000068288296 262864330.290310859680 1
60382.597830109 2024-03-13T14:20:52.521425+00:00 19994330.290216259658 27870000.000020712614 262864330.290233284235 1
60382.597841706 2024-03-13T14:20:53.523368+00:00 19994330.290235038847 27869999.999990772456 262864330.290222108364 1
60382.597853270 2024-03-13T14:20:54.522562+00:00 19994330.290234845132 27870000.000007584691 262864330.290238708258 1
60382.597864886 2024-03-13T14:20:55.526174+00:00 19994330.290075380355 27869999.999964401126 262864330.290036112070 1
60382.597876412 2024-03-13T14:20:56.522037+00:00 19994330.290245313197 27869999.999986402690 262864330.290228039026 1
60382.597887997 2024-03-13T14:20:57.522917+00:00 19994330.290245056152 27870000.000012144446 262864330.290253520012 1
60382.597899570 2024-03-13T14:20:58.522854+00:00 19994330.290305860341 27870000.000037405640 262864330.290339559317 1
60382.597911165 2024-03-13T14:20:59.524620+00:00 19994330.290155638009 27870000.000039394945 262864330.290191352367 1
60382.597922713 2024-03-13T14:21:00.522351+00:00 19994330.290267556906 27870000.000074356794 262864330.290338218212 1
60382.597934448 2024-03-13T14:21:01.536321+00:00 19994330.290134858340 27870000.000018037856 262864330.290149182081 1
60382.597945902 2024-03-13T14:21:02.525918+00:00 19994330.290334343910 27870000.000156003982 262864330.290486663580 1
60382.597957420 2024-03-13T14:21:03.521078+00:00 19994330.290215753019 27869999.999990727752 262864330.290202796459 1
60382.597969020 2024-03-13T14:21:04.523330+00:00 19994330.290136180818 27870000.000030349940 262864330.290162831545 1
60382.597980599 2024-03-13T14:21:05.523740+00:00 19994330.290243264288 27870000.000038165599 262864330.290277749300 1
60382.597992141 2024-03-13T14:21:06.520946+00:00 19994330.290360376239 27869999.999975252897 262864330.290331959724 1
60382.598003726 2024-03-13T14:21:07.521870+00:00 19994330.290067438036 27870000.000006221235 262864330.290069967508 1
60382.598015316 2024-03-13T14:21:08.523293+00:00 19994330.290111336857 27869999.999970179051 262864330.290077805519 1
60382.598026876 2024-03-13T14:21:09.522097+00:00 19994330.290285829455 27869999.999972186983 262864330.290254324675 1
60382.598038519 2024-03-13T14:21:10.528002+00:00 19994330.290284823626 27870000.000004455447 262864330.290285587311 1
60382.598050010 2024-03-13T14:21:11.520844+00:00 19994330.290276307613 27869999.999972503632 262864330.290245115757 1
60382.598061587 2024-03-13T14:21:12.521122+00:00 19994330.290270749480 27870000.000036664307 262864330.290303707123 1
60382.598073229 2024-03-13T14:21:13.526957+00:00 19994330.290415603667 27870000.000083956867 262864330.290495872498 1
60382.598084779 2024-03-13T14:21:14.524933+00:00 19994330.290327299386 27870000.000011891127 262864330.290335506201 1
60382.598096339 2024-03-13T14:21:15.523702+00:00 19994330.290248259902 27870000.000022687018 262864330.290267229080 1
60382.598107894 2024-03-13T14:21:16.522085+00:00 19994330.290150716901 27869999.999985560775 262864330.290132582188 1
60382.598119498 2024-03-13T14:21:17.524643+00:00 19994330.290267512202 27869999.999954953790 262864330.290218770504 1
60382.598131110 2024-03-13T14:21:18.527920+00:00 19994330.290149625391 27869999.999968126416 262864330.290114045143 1
60382.598142681 2024-03-13T14:21:19.527612+00:00 19994330.290288537741 27870000.000004868954 262864330.290289700031 1
60382.598154187 2024-03-13T14:21:20.521737+00:00 19994330.290051925927 27870000.000087030232 262864330.290135264397 1
60382.598165807 2024-03-13T14:21:21.525752+00:00 19994330.290317613631 27870000.000036414713 262864330.290350347757 1
60382.598177326 2024-03-13T14:21:22.520954+00:00 19994330.290246900171 27870000.000089921057 262864330.290333122015 1
60382.598188919 2024-03-13T14:21:23.522603+00:00 19994330.290358547121 27869999.999957766384 262864330.290312618017 1
60382.598200497 2024-03-13T14:21:24.522933+00:00 19994330.290182389319 27869999.999914795160 262864330.290093481541 1
60382.598212110 2024-03-13T14:21:25.526281+00:00 19994330.290257204324 27869999.999992415309 262864330.290245950222 1
60382.598223957 2024-03-13T14:21:26.549922+00:00 19994330.290224634111 27869999.999995533377 262864330.290216475725 1
60382.598235264 2024-03-13T14:21:27.526867+00:00 19994330.290362220258 27870000.000047005713 262864330.290405511856 1
60382.598246969 2024-03-13T14:21:28.538145+00:00 19994330.290018100291 27869999.999951891601 262864330.289966315031 1
60382.598258393 2024-03-13T14:21:29.525192+00:00 19994330.290300611407 27869999.999940592796 262864330.290237516165 1
60382.598270014 2024-03-13T14:21:30.529225+00:00 19994330.290091186762 27869999.999941088259 262864330.290028572083 1
60382.598281552 2024-03-13T14:21:31.526061+00:00 19994330.290166381747 27870000.000055972487 262864330.290218651295 1
60382.598293337 2024-03-13T14:21:32.544322+00:00 19994330.290110666305 27869999.999983541667 262864330.290090531111 1
60382.598304671 2024-03-13T14:21:33.523618+00:00 19994330.290429878980 27870000.000070899725 262864330.290497094393 1
60382.598316267 2024-03-13T14:21:34.525454+00:00 19994330.290093339980 27870000.000003963709 262864330.290093600750 1
60382.598327788 2024-03-13T14:21:35.520896+00:00 19994330.290190454572 27870000.000023502856 262864330.290210276842 1
60382.598339455 2024-03-13T14:21:36.528925+00:00 19994330.290336139500 27870000.000025019050 262864330.290357470512 1
60382.598350960 2024-03-13T14:21:37.522956+00:00 19994330.290417771786 27870000.000064052641 262864330.290478110313 1
60382.598362630 2024-03-13T14:21:38.531227+00:00 19994330.290240380913 27869999.999927345663 262864330.290164023638 1
60382.598374102 2024-03-13T14:21:39.522417+00:00 19994330.290092740208 27869999.999891985208 262864330.289981037378 1
60382.598385650 2024-03-13T14:21:40.520148+00:00 19994330.290227498859 27869999.999863710254 262864330.290087521076 1
60382.598397235 2024-03-13T14:21:41.521090+00:00 19994330.290137358010 27870000.000166717917 262864330.290300369263 1
60382.598408816 2024-03-13T14:21:42.521725+00:00 19994330.290279000998 27869999.999970030040 262864330.290245324373 1
60382.598420402 2024-03-13T14:21:43.522686+00:00 19994330.290020711720 27870000.000085771084 262864330.290102779865 1
60382.598431953 2024-03-13T14:21:44.520759+00:00 19994330.290328353643 27869999.999958261847 262864330.290282934904 1
60382.598443547 2024-03-13T14:21:45.522432+00:00 19994330.290369492024 27869999.999993085861 262864330.290358871222 1
60382.598455144 2024-03-13T14:21:46.524450+00:00 19994330.290302470326 27870000.000027719885 262864330.290326476097 1
60382.598466750 2024-03-13T14:21:47.527201+00:00 19994330.289925966412 27870000.000077515841 262864330.289999783039 1
60382.598478279 2024-03-13T14:21:48.523309+00:00 19994330.290381520987 27869999.999942462891 262864330.290320277214 1
60382.598489858 2024-03-13T14:21:49.523748+00:00 19994330.290292274207 27870000.000043898821 262864330.290332466364 1
60382.598501407 2024-03-13T14:21:50.521515+00:00 19994330.290291480720 27869999.999899409711 262864330.290187209845 1
60382.598513057 2024-03-13T14:21:51.528117+00:00 19994330.290109757334 27870000.000018145889 262864330.290124207735 1
60382.598524545 2024-03-13T14:21:52.520693+00:00 19994330.290361702442 27869999.999996446073 262864330.290354460478 1
60382.598536189 2024-03-13T14:21:53.526748+00:00 19994330.290187045932 27869999.999930135906 262864330.290113508701 1
60382.598547721 2024-03-13T14:21:54.523108+00:00 19994330.290274836123 27870000.000002808869 262864330.290273934603 1
60382.598559281 2024-03-13T14:21:55.521919+00:00 19994330.290109120309 27870000.000009093434 262864330.290114521980 1
60382.598570858 2024-03-13T14:21:56.522110+00:00 19994330.290448032320 27869999.999998636544 262864330.290442973375 1
60382.598582480 2024-03-13T14:21:57.526261+00:00 19994330.290047802031 27870000.000041332096 262864330.290085434914 1
60382.598594043 2024-03-13T14:21:58.525313+00:00 19994330.290184181184 27869999.999996986240 262864330.290177464485 1
60382.598605572 2024-03-13T14:21:59.521404+00:00 19994330.290431961417 27870000.000052068383 262864330.290480315685 1
60382.598617135 2024-03-13T14:22:00.520429+00:00 19994330.290043432266 27869999.999980062246 262864330.290019810200 1
60382.598628820 2024-03-13T14:22:01.530021+00:00 19994330.290322892368 27870000.000038817525 262864330.290358006954 1
60382.598640372 2024-03-13T14:22:02.528139+00:00 19994330.290088806301 27869999.999968200922 262864330.290053308010 1
60382.598651975 2024-03-13T14:22:03.530629+00:00 19994330.290472272784 27869999.999948274344 262864330.290416836739 1
60382.598663515 2024-03-13T14:22:04.527689+00:00 19994330.290015991777 27869999.999954387546 262864330.289966702461 1
60382.598675133 2024-03-13T14:22:05.531461+00:00 19994330.290329854935 27870000.000119671226 262864330.290445834398 1
60382.598686841 2024-03-13T14:22:06.543105+00:00 19994330.289998400956 27869999.999934092164 262864330.289928793907 1
60382.598698350 2024-03-13T14:22:07.537422+00:00 19994330.290430378169 27869999.999987479299 262864330.290414154530 1
60382.598709927 2024-03-13T14:22:08.537714+00:00 19994330.290094513446 27869999.999977264553 262864330.290068089962 1
60382.598721435 2024-03-13T14:22:09.531995+00:00 19994330.290312811732 27870000.000043664128 262864330.290352761745 1
60382.598733036 2024-03-13T14:22:10.534309+00:00 19994330.289953909814 27869999.999957684427 262864330.289907902479 1
60382.598744610 2024-03-13T14:22:11.534302+00:00 19994330.290253106505 27870000.000014055520 262864330.290263473988 1
60382.598756157 2024-03-13T14:22:12.531965+00:00 19994330.290189858526 27870000.000023897737 262864330.290210068226 1
60382.598767692 2024-03-13T14:22:13.528564+00:00 19994330.290323641151 27869999.999934628606 262864330.290254563093 1
60382.598779344 2024-03-13T14:22:14.535314+00:00 19994330.290148232132 27869999.999929409474 262864330.290073931217 1
60382.598791224 2024-03-13T14:22:15.561799+00:00 19994330.290274035186 27870000.000035133213 262864330.290305465460 1
60382.598802418 2024-03-13T14:22:16.528855+00:00 19994330.290198918432 27870000.000029705465 262864330.290224939585 1
60382.598813921 2024-03-13T14:22:17.522748+00:00 19994330.290444705635 27869999.999952416867 262864330.290393412113 1
60382.598825488 2024-03-13T14:22:18.522190+00:00 19994330.289956618100 27869999.999953724444 262864330.289906650782 1
60382.598837112 2024-03-13T14:22:19.526442+00:00 19994330.290115021169 27869999.999985616654 262864330.290096938610 1
60382.598848680 2024-03-13T14:22:20.525990+00:00 19994330.289998263121 27870000.000079561025 262864330.290074139833 1
60382.598860243 2024-03-13T14:22:21.525030+00:00 19994330.290405325592 27870000.000019464642 262864330.290421098471 1
60382.598871873 2024-03-13T14:22:22.529827+00:00 19994330.290426500142 27869999.999972831458 262864330.290395617485 1
60382.598883401 2024-03-13T14:22:23.525799+00:00 19994330.290381427854 27869999.999999534339 262864330.290377259254 1
60382.598894948 2024-03-13T14:22:24.523540+00:00 19994330.289935335517 27869999.999986592680 262864330.289918243885 1
60382.598906506 2024-03-13T14:22:25.522114+00:00 19994330.290241628885 27869999.999972194433 262864330.290210127831 1
60382.598918104 2024-03-13T14:22:26.524168+00:00 19994330.290199290961 27869999.999961581081 262864330.290157169104 1
60382.598929636 2024-03-13T14:22:27.520591+00:00 19994330.290474146605 27870000.000013232231 262864330.290483683348 1
60382.598941238 2024-03-13T14:22:28.522949+00:00 19994330.290144447237 27870000.000047989190 262864330.290188729763 1
60382.598952821 2024-03-13T14:22:29.523680+00:00 19994330.290372248739 27870000.000023759902 262864330.290392309427 1
60382.598964355 2024-03-13T14:22:30.520318+00:00 19994330.290030751377 27870000.000042181462 262864330.290069222450 1
60382.598975940 2024-03-13T14:22:31.521234+00:00 19994330.290313292295 27870000.000021018088 262864330.290330618620 1
60382.598987524 2024-03-13T14:22:32.522072+00:00 19994330.290093734860 27870000.000070262700 262864330.290160298347 1
60382.598999092 2024-03-13T14:22:33.521545+00:00 19994330.290227860212 27869999.999974682927 262864330.290198832750 1
60382.599010660 2024-03-13T14:22:34.521018+00:00 19994330.290250699967 27869999.999923631549 262864330.290170639753 1
60382.599022251 2024-03-13T14:22:35.522454+00:00 19994330.290324956179 27870000.000001963228 262864330.290323227644 1
60382.599033826 2024-03-13T14:22:36.522545+00:00 19994330.290032722056 27869999.999986357987 262864330.290015369654 1
60382.599045385 2024-03-13T14:22:37.521256+00:00 19994330.290077850223 27870000.000015471131 262864330.290089607239 1
60382.599056975 2024-03-13T14:22:38.522636+00:00 19994330.290385216475 27869999.999996293336 262864330.290377825499 1
60382.599068544 2024-03-13T14:22:39.522246+00:00 19994330.290251471102 27870000.000025440007 262864330.290273219347 1
60382.599080111 2024-03-13T14:22:40.521623+00:00 19994330.290230318904 27870000.000058777630 262864330.290285408497 1
60382.599091747 2024-03-13T14:22:41.526957+00:00 19994330.290203761309 27870000.000023826957 262864330.290223896503 1
60382.599103330 2024-03-13T14:22:42.527713+00:00 19994330.290118277073 27869999.999929413199 262864330.290044009686 1
60382.599114842 2024-03-13T14:22:43.522322+00:00 19994330.290639948100 27869999.999937683344 262864330.290573924780 1
60382.599126419 2024-03-13T14:22:44.522565+00:00 19994330.290117066354 27870000.000023130327 262864330.290136486292 1
60382.599138013 2024-03-13T14:22:45.524333+00:00 19994330.290209919214 27869999.999916248024 262864330.290122479200 1
60382.599149598 2024-03-13T14:22:46.525300+00:00 19994330.290186192840 27870000.000058174133 262864330.290240675211 1
60382.599161141 2024-03-13T14:22:47.522537+00:00 19994330.290479648858 27869999.999973431230 262864330.290449380875 1
60382.599172990 2024-03-13T14:22:48.546327+00:00 19994330.290228437632 27870000.000016942620 262864330.290241658688 1
60382.599184338 2024-03-13T14:22:49.526768+00:00 19994330.290314339101 27869999.999976720661 262864330.290287375450 1
60382.599195948 2024-03-13T14:22:50.529904+00:00 19994330.290181815624 27870000.000002183020 262864330.290180295706 1
60382.599207429 2024-03-13T14:22:51.521891+00:00 19994330.290227890015 27869999.999978736043 262864330.290202915668 1
60382.599219098 2024-03-13T14:22:52.530039+00:00 19994330.290062110871 27870000.000042662024 262864330.290101081133 1
60382.599230881 2024-03-13T14:22:53.548133+00:00 19994330.290478210896 27870000.000005062670 262864330.290479570627 1
60382.599242199 2024-03-13T14:22:54.525958+00:00 19994330.290098998696 27869999.999913197011 262864330.290008485317 1
60382.599253798 2024-03-13T14:22:55.528143+00:00 19994330.290162950754 27870000.000000141561 262864330.290159404278 1
60382.599265470 2024-03-13T14:22:56.536612+00:00 19994330.290073633194 27870000.000013060868 262864330.290082991123 1
60382.599277082 2024-03-13T14:22:57.539852+00:00 19994330.290222499520 27869999.999919407070 262864330.290138214827 1
60382.599288431 2024-03-13T14:22:58.520399+00:00 19994330.290321953595 27869999.999990191311 262864330.290308445692 1
60382.599300108 2024-03-13T14:22:59.529345+00:00 19994330.290271382779 27870000.000048242509 262864330.290315926075 1
60382.599311719 2024-03-13T14:23:00.532509+00:00 19994330.290117278695 27870000.000079229474 262864330.290192782879 1
60382.599323158 2024-03-13T14:23:01.520867+00:00 19994330.290237225592 27870000.000044588000 262864330.290278106928 1
60382.599334760 2024-03-13T14:23:02.523276+00:00 19994330.290262714028 27869999.999998755753 262864330.290257751942 1
60382.599346337 2024-03-13T14:23:03.523505+00:00 19994330.290322292596 27870000.000020921230 262864330.290339529514 1
60382.599357873 2024-03-13T14:23:04.520221+00:00 19994330.290013171732 27869999.999972295016 262864330.289981752634 1
60382.599369458 2024-03-13T14:23:05.521196+00:00 19994330.290270496160 27870000.000023480505 262864330.290290296078 1
60382.599381052 2024-03-13T14:23:06.522913+00:00 19994330.290133342147 27869999.999970264733 262864330.290099918842 1
60382.599392610 2024-03-13T14:23:07.521498+00:00 19994330.290223315358 27869999.999990321696 262864330.290209949017 1
60382.599404229 2024-03-13T14:23:08.525349+00:00 19994330.290262557566 27869999.999979555607 262864330.290238410234 1
60382.599415755 2024-03-13T14:23:09.521260+00:00 19994330.290318775922 27870000.000002168119 262864330.290317267179 1
60382.599427346 2024-03-13T14:23:10.522706+00:00 19994330.290345981717 27869999.999960567802 262864330.290302872658 1
60382.599438898 2024-03-13T14:23:11.520827+00:00 19994330.290215693414 27869999.999992143363 262864330.290204137564 1
60382.599450485 2024-03-13T14:23:12.521916+00:00 19994330.290102273226 27870000.000015228987 262864330.290113806725 1
60382.599462488 2024-03-13T14:23:13.558936+00:00 19994330.290230482817 27870000.000033855438 262864330.290260642767 1
60382.599473658 2024-03-13T14:23:14.524001+00:00 19994330.290236052126 27869999.999975729734 262864330.290208101273 1
60382.599485262 2024-03-13T14:23:15.526671+00:00 19994330.290350645781 27870000.000016618520 262864330.290363579988 1
60382.599496910 2024-03-13T14:23:16.533052+00:00 19994330.290154282004 27870000.000021476299 262864330.290172070265 1
60382.599508423 2024-03-13T14:23:17.527782+00:00 19994330.290268775076 27869999.999978277832 262864330.290243357420 1
60382.599519954 2024-03-13T14:23:18.523992+00:00 19994330.290134336799 27869999.999977003783 262864330.290107637644 1
60382.599531577 2024-03-13T14:23:19.528291+00:00 19994330.290373429656 27870000.000008884817 262864330.290378630161 1
60382.599543280 2024-03-13T14:23:20.539436+00:00 19994330.290270645171 27870000.000023081899 262864330.290290027857 1
60382.599554811 2024-03-13T14:23:21.535697+00:00 19994330.290255758911 27870000.000046711415 262864330.290298759937 1
60382.599566338 2024-03-13T14:23:22.531579+00:00 19994330.290232114494 27870000.000093534589 262864330.290321946144 1
60382.599577780 2024-03-13T14:23:23.520193+00:00 19994330.290175773203 27870000.000015497208 262864330.290187567472 1
60382.599589426 2024-03-13T14:23:24.526360+00:00 19994330.290156573057 27870000.000070448965 262864330.290223330259 1
60382.599601094 2024-03-13T14:23:25.534532+00:00 19994330.290204979479 27869999.999920096248 262864330.290121376514 1
60382.599612602 2024-03-13T14:23:26.528780+00:00 19994330.290369600058 27870000.000043295324 262864330.290409207344 1
60382.599624220 2024-03-13T14:23:27.532632+00:00 19994330.290084056556 27870000.000065557659 262864330.290145933628 1
60382.599635871 2024-03-13T14:23:28.539231+00:00 19994330.290081173182 27869999.999989189208 262864330.290066659451 1
60382.599647467 2024-03-13T14:23:29.541133+00:00 19994330.290339607745 27870000.000001363456 262864330.290337294340 1
60382.599658883 2024-03-13T14:23:30.527459+00:00 19994330.290041178465 27869999.999981760979 262864330.290019243956 1
60382.599670473 2024-03-13T14:23:31.528872+00:00 19994330.290293496102 27870000.000015992671 262864330.290305793285 1
60382.599682124 2024-03-13T14:23:32.535521+00:00 19994330.290184147656 27869999.999989878386 262864330.290170311928 1
60382.599693534 2024-03-13T14:23:33.521341+00:00 19994330.290390439332 27870000.000085487962 262864330.290472209454 1
60382.599705103 2024-03-13T14:23:34.520911+00:00 19994330.290141776204 27869999.999962389469 262864330.290100455284 1
60382.599716728 2024-03-13T14:23:35.525295+00:00 19994330.290281973779 27870000.000042028725 262864330.290320307016 1
60382.599728412 2024-03-13T14:23:36.534825+00:00 19994330.290318444371 27870000.000082399696 262864330.290397167206 1
60382.599740014 2024-03-13T14:23:37.537224+00:00 19994330.289937745780 27870000.000013060868 262864330.289947092533 1
60382.599751425 2024-03-13T14:23:38.523123+00:00 19994330.290178060532 27869999.999970030040 262864330.290144383907 1
60382.599763159 2024-03-13T14:23:39.536944+00:00 19994330.290339499712 27869999.999907899648 262864330.290243715048 1
60382.599774692 2024-03-13T14:23:40.533391+00:00 19994330.290198110044 27869999.999955527484 262864330.290149956942 1
60382.599786304 2024-03-13T14:23:41.536691+00:00 19994330.290018286556 27870000.000034168363 262864330.290048748255 1
60382.599797817 2024-03-13T14:23:42.531428+00:00 19994330.290455784649 27869999.999994959682 262864330.290447056293 1
60382.599809308 2024-03-13T14:23:43.524194+00:00 19994330.290081519634 27869999.999959252775 262864330.290037095547 1
60382.599821013 2024-03-13T14:23:44.535556+00:00 19994330.290357392281 27870000.000012561679 262864330.290366262197 1
60382.599832608 2024-03-13T14:23:45.537374+00:00 19994330.290107354522 27870000.000034563243 262864330.290138244629 1
60382.599844006 2024-03-13T14:23:46.522119+00:00 19994330.290111567825 27870000.000051800162 262864330.290159672499 1
60382.599855643 2024-03-13T14:23:47.527555+00:00 19994330.290391772985 27870000.000035330653 262864330.290423423052 1
60382.599867481 2024-03-13T14:23:48.550371+00:00 19994330.290168922395 27870000.000099897385 262864330.290265113115 1
60382.599878848 2024-03-13T14:23:49.532428+00:00 19994330.290341094136 27869999.999843724072 262864330.290181100368 1
60382.599890322 2024-03-13T14:23:50.523807+00:00 19994330.290165491402 27869999.999944999814 262864330.290106773376 1
60382.599901914 2024-03-13T14:23:51.525391+00:00 19994330.290235280991 27870000.000011075288 262864330.290242671967 1
60382.599913448 2024-03-13T14:23:52.521867+00:00 19994330.290189739317 27870000.000074442476 262864330.290260493755 1
60382.599925008 2024-03-13T14:23:53.520683+00:00 19994330.290193047374 27870000.000052079558 262864330.290241450071 1
60382.599936906 2024-03-13T14:23:54.548708+00:00 19994330.290022511035 27870000.000067360699 262864330.290086179972 1
60382.599948191 2024-03-13T14:23:55.523658+00:00 19994330.290165122598 27869999.999982677400 262864330.290144115686 1
60382.599959836 2024-03-13T14:23:56.529861+00:00 19994330.290404967964 27870000.000001903623 262864330.290403187275 1
60382.599971421 2024-03-13T14:23:57.530756+00:00 19994330.290139093995 27869999.999976210296 262864330.290111601353 1
60382.599983010 2024-03-13T14:23:58.532053+00:00 19994330.290228940547 27869999.999919131398 262864330.290144354105 1
60382.599994484 2024-03-13T14:23:59.523448+00:00 19994330.290264327079 27870000.000010535121 262864330.290271192789 1
60382.600006104 2024-03-13T14:24:00.527433+00:00 19994330.290176864713 27870000.000008136034 262864330.290181308985 1
60382.600017796 2024-03-13T14:24:01.537550+00:00 19994330.290177199990 27869999.999979991466 262864330.290153503418 1
60382.600029248 2024-03-13T14:24:02.527055+00:00 19994330.290298957378 27870000.000025156885 262864330.290320426226 1
60382.600040914 2024-03-13T14:24:03.534960+00:00 19994330.290309488773 27870000.000042479485 262864330.290348261595 1
60382.600052451 2024-03-13T14:24:04.531803+00:00 19994330.290092866868 27869999.999957632273 262864330.290046781301 1
60382.600064010 2024-03-13T14:24:05.530462+00:00 19994330.290194731206 27870000.000016696751 262864330.290207713842 1
60382.600075601 2024-03-13T14:24:06.531887+00:00 19994330.290410980582 27870000.000085085630 262864330.290492355824 1
60382.600087089 2024-03-13T14:24:07.524516+00:00 19994330.290185250342 27870000.000044178218 262864330.290225714445 1
60382.600098767 2024-03-13T14:24:08.533514+00:00 19994330.290237132460 27870000.000018917024 262864330.290252357721 1
60382.600110245 2024-03-13T14:24:09.525155+00:00 19994330.290258716792 27870000.000008847564 262864330.290263861418 1
60382.600121900 2024-03-13T14:24:10.532214+00:00 19994330.290177404881 27869999.999929036945 262864330.290102750063 1
60382.600133372 2024-03-13T14:24:11.523379+00:00 19994330.290285211056 27869999.999965962023 262864330.290247470140 1
60382.600145153 2024-03-13T14:24:12.541224+00:00 19994330.290017280728 27869999.999947812408 262864330.289961397648 1
60382.600156558 2024-03-13T14:24:13.526631+00:00 19994330.290329627693 27870000.000009763986 262864330.290335714817 1
60382.600168086 2024-03-13T14:24:14.522584+00:00 19994330.290136907250 27869999.999958790839 262864330.290091991425 1
60382.600179695 2024-03-13T14:24:15.525659+00:00 19994330.290381114930 27870000.000023603439 262864330.290401011705 1
60382.600191242 2024-03-13T14:24:16.523281+00:00 19994330.290133379400 27870000.000120349228 262864330.290250033140 1
60382.600202819 2024-03-13T14:24:17.523599+00:00 19994330.290147930384 27870000.000017531216 262864330.290161758661 1
60382.600214374 2024-03-13T14:24:18.521909+00:00 19994330.290212266147 27870000.000026263297 262864330.290234833956 1
60382.600225949 2024-03-13T14:24:19.521970+00:00 19994330.290332347155 27870000.000018253922 262864330.290346890688 1
60382.600237570 2024-03-13T14:24:20.526082+00:00 19994330.290110606700 27870000.000066440552 262864330.290173351765 1
60382.600249245 2024-03-13T14:24:21.534792+00:00 19994330.290379703045 27869999.999965466559 262864330.290341466665 1
60382.600260646 2024-03-13T14:24:22.519821+00:00 19994330.290089190006 27869999.999946966767 262864330.290032446384 1
60382.600272283 2024-03-13T14:24:23.525280+00:00 19994330.290193125606 27869999.999940961599 262864330.290130376816 1
60382.600283874 2024-03-13T14:24:24.526699+00:00 19994330.290312349796 27869999.999944671988 262864330.290253341198 1
60382.600295390 2024-03-13T14:24:25.521677+00:00 19994330.290287666023 27870000.000023324043 262864330.290307313204 1
60382.600306935 2024-03-13T14:24:26.519209+00:00 19994330.290118448436 27869999.999974057078 262864330.290088832378 1
60382.600318557 2024-03-13T14:24:27.523332+00:00 19994330.290211360902 27870000.000075291842 262864330.290282934904 1
60382.600330162 2024-03-13T14:24:28.525992+00:00 19994330.290031637996 27869999.999996047467 262864330.290023982525 1
60382.600341709 2024-03-13T14:24:29.523639+00:00 19994330.290396079421 27869999.999920446426 262864330.290312826633 1
60382.600353273 2024-03-13T14:24:30.522783+00:00 19994330.290209908038 27870000.000043693930 262864330.290249913931 1
60382.600364854 2024-03-13T14:24:31.523397+00:00 19994330.290146607906 27870000.000049483031 262864330.290192395449 1
60382.600376462 2024-03-13T14:24:32.526274+00:00 19994330.290036190301 27869999.999950848520 262864330.289983361959 1
60382.600387993 2024-03-13T14:24:33.522614+00:00 19994330.290512572974 27869999.999987069517 262864330.290495932102 1
60382.600399553 2024-03-13T14:24:34.521359+00:00 19994330.290092505515 27869999.999957915395 262864330.290046721697 1
60382.600411165 2024-03-13T14:24:35.524639+00:00 19994330.290160436183 27869999.999966926873 262864330.290123671293 1
60382.600422750 2024-03-13T14:24:36.525613+00:00 19994330.290367718786 27869999.999944835901 262864330.290308862925 1
60382.600434359 2024-03-13T14:24:37.528581+00:00 19994330.290241904557 27870000.000048603863 262864330.290286809206 1
60382.600445965 2024-03-13T14:24:38.531349+00:00 19994330.290175534785 27870000.000036783516 262864330.290208607912 1
60382.600457439 2024-03-13T14:24:39.522698+00:00 19994330.289947353303 27870000.000032790005 262864330.289976447821 1
60382.600469072 2024-03-13T14:24:40.527807+00:00 19994330.290125377476 27869999.999999113381 262864330.290120780468 1
60382.600480692 2024-03-13T14:24:41.531761+00:00 19994330.290249418467 27869999.999919880182 262864330.290165603161 1
60382.600492169 2024-03-13T14:24:42.523387+00:00 19994330.290058799088 27869999.999998323619 262864330.290053427219 1
60382.600503931 2024-03-13T14:24:43.539619+00:00 19994330.290154874325 27869999.999970231205 262864330.290121406317 1
60382.600515318 2024-03-13T14:24:44.523459+00:00 19994330.290149673820 27869999.999971803278 262864330.290117800236 1
60382.600526923 2024-03-13T14:24:45.526153+00:00 19994330.290469415486 27869999.999984469265 262864330.290450185537 1
60382.600538723 2024-03-13T14:24:46.545684+00:00 19994330.289980828762 27869999.999922886491 262864330.289900004864 1
60382.600550251 2024-03-13T14:24:47.541647+00:00 19994330.290140286088 27869999.999946307391 262864330.290082871914 1
60382.600561767 2024-03-13T14:24:48.536650+00:00 19994330.290415372699 27870000.000060126185 262864330.290471822023 1
60382.600573279 2024-03-13T14:24:49.531335+00:00 19994330.290071792901 27870000.000025290996 262864330.290093392134 1
60382.600584940 2024-03-13T14:24:50.538788+00:00 19994330.290359109640 27870000.000003613532 262864330.290359020233 1
60382.600596379 2024-03-13T14:24:51.527175+00:00 19994330.290033370256 27869999.999961230904 262864330.289990901947 1
60382.600607984 2024-03-13T14:24:52.529773+00:00 19994330.290357813239 27869999.999974306673 262864330.290328443050 1
60382.600619489 2024-03-13T14:24:53.523828+00:00 19994330.290162421763 27869999.999967131764 262864330.290125846863 1
60382.600631373 2024-03-13T14:24:54.550623+00:00 19994330.290313363075 27869999.999962124974 262864330.290271788836 1
60382.600642716 2024-03-13T14:24:55.530647+00:00 19994330.290377821773 27870000.000002261251 262864330.290376394987 1
60382.600654329 2024-03-13T14:24:56.534039+00:00 19994330.290261190385 27869999.999988850206 262864330.290246337652 1
60382.600665910 2024-03-13T14:24:57.534628+00:00 19994330.290055256337 27869999.999995350838 262864330.290046900511 1
60382.600677623 2024-03-13T14:24:58.546656+00:00 19994330.290231544524 27869999.999979123473 262864330.290206998587 1
60382.600688905 2024-03-13T14:24:59.521347+00:00 19994330.290417615324 27870000.000054109842 262864330.290468037128 1
60382.600700544 2024-03-13T14:25:00.526971+00:00 19994330.290103476495 27870000.000018607825 262864330.290118366480 1
60382.600712292 2024-03-13T14:25:01.542051+00:00 19994330.290246091783 27869999.999996729195 262864330.290239125490 1
60382.600723662 2024-03-13T14:25:02.524403+00:00 19994330.290035877377 27870000.000022202730 262864330.290054380894 1
60382.600735445 2024-03-13T14:25:03.542418+00:00 19994330.290225543082 27870000.000031646341 262864330.290253490210 1
60382.600746892 2024-03-13T14:25:04.531527+00:00 19994330.290346786380 27869999.999981656671 262864330.290324747562 1
60382.600758481 2024-03-13T14:25:05.532740+00:00 19994330.290257535875 27869999.999980207533 262864330.290234059095 1
60382.600770046 2024-03-13T14:25:06.531990+00:00 19994330.290292046964 27869999.999976281077 262864330.290264636278 1
60382.600781611 2024-03-13T14:25:07.531190+00:00 19994330.290263064206 27869999.999985769391 262864330.290245115757 1
60382.600793241 2024-03-13T14:25:08.536023+00:00 19994330.290311027318 27870000.000028640032 262864330.290335983038 1
60382.600804710 2024-03-13T14:25:09.526918+00:00 19994330.290103152394 27870000.000002037734 262864330.290101468563 1
60382.600816265 2024-03-13T14:25:10.525311+00:00 19994330.290271993726 27869999.999953545630 262864330.290221840143 1
60382.600827842 2024-03-13T14:25:11.525506+00:00 19994330.290239684284 27870000.000070426613 262864330.290306419134 1
60382.600839392 2024-03-13T14:25:12.523513+00:00 19994330.290204208344 27870000.000026378781 262864330.290226876736 1
60382.600851130 2024-03-13T14:25:13.537621+00:00 19994330.290335055441 27869999.999964106828 262864330.290295481682 1
60382.600862563 2024-03-13T14:25:14.525446+00:00 19994330.290347546339 27870000.000036947429 262864330.290380805731 1
60382.600874139 2024-03-13T14:25:15.525565+00:00 19994330.290235687047 27870000.000016558915 262864330.290248572826 1
60382.600885729 2024-03-13T14:25:16.527021+00:00 19994330.290096413344 27869999.999946437776 262864330.290039151907 1
60382.600897370 2024-03-13T14:25:17.532774+00:00 19994330.290210101753 27870000.000045996159 262864330.290252387524 1
60382.600908905 2024-03-13T14:25:18.529405+00:00 19994330.290316399187 27869999.999945525080 262864330.290258228779 1
60382.600920390 2024-03-13T14:25:19.521673+00:00 19994330.290194492787 27869999.999917525798 262864330.290108323097 1
60382.600931990 2024-03-13T14:25:20.523934+00:00 19994330.290289364755 27869999.999951206148 262864330.290236890316 1
60382.600943595 2024-03-13T14:25:21.526598+00:00 19994330.290239192545 27870000.000003296882 262864330.290238797665 1
60382.600955130 2024-03-13T14:25:22.523200+00:00 19994330.290154878050 27870000.000027250499 262864330.290178418159 1
60382.600966702 2024-03-13T14:25:23.523054+00:00 19994330.290250536054 27870000.000030338764 262864330.290277183056 1
60382.600978259 2024-03-13T14:25:24.521632+00:00 19994330.290132608265 27870000.000023342669 262864330.290152251720 1
60382.600989902 2024-03-13T14:25:25.527566+00:00 19994330.290336854756 27869999.999991457909 262864330.290324598551 1
60382.601001390 2024-03-13T14:25:26.520065+00:00 19994330.290269661695 27870000.000003587455 262864330.290269553661 1
60382.601012987 2024-03-13T14:25:27.522106+00:00 19994330.290207803249 27870000.000040616840 262864330.290244728327 1
60382.601024617 2024-03-13T14:25:28.526943+00:00 19994330.290149480104 27869999.999951567501 262864330.290097355843 1
60382.601036178 2024-03-13T14:25:29.525760+00:00 19994330.290176689625 27869999.999980155379 262864330.290153145790 1
60382.601047736 2024-03-13T14:25:30.524373+00:00 19994330.290153730661 27869999.999940238893 262864330.290090292692 1
60382.601059334 2024-03-13T14:25:31.526479+00:00 19994330.290159258991 27870000.000033229589 262864330.290188789368 1
60382.601070910 2024-03-13T14:25:32.526635+00:00 19994330.290328934789 27870000.000011906028 262864330.290337145329 1
60382.601082457 2024-03-13T14:25:33.524267+00:00 19994330.290316063911 27870000.000082824379 262864330.290395200253 1
60382.601094087 2024-03-13T14:25:34.529117+00:00 19994330.290194809437 27870000.000010881573 262864330.290201991796 1
60382.601105585 2024-03-13T14:25:35.522566+00:00 19994330.290234267712 27870000.000002454966 262864330.290233016014 1
60382.601117202 2024-03-13T14:25:36.526236+00:00 19994330.290113523602 27869999.999982096255 262864330.290091931820 1
60382.601128787 2024-03-13T14:25:37.527159+00:00 19994330.290228538215 27869999.999959044158 262864330.290183901787 1
60382.601140392 2024-03-13T14:25:38.529887+00:00 19994330.290254596621 27869999.999982800335 262864330.290233701468 1
60382.601151880 2024-03-13T14:25:39.522443+00:00 19994330.290175151080 27870000.000015411526 262864330.290186852217 1
60382.601163480 2024-03-13T14:25:40.524729+00:00 19994330.290087763220 27870000.000063154846 262864330.290147215128 1
60382.601175081 2024-03-13T14:25:41.526958+00:00 19994330.290340960026 27870000.000063963234 262864330.290401220322 1
60382.601186599 2024-03-13T14:25:42.522127+00:00 19994330.290333688259 27870000.000012811273 262864330.290342807770 1
60382.601198406 2024-03-13T14:25:43.542252+00:00 19994330.290281724185 27869999.999983791262 262864330.290261805058 1
60382.601209769 2024-03-13T14:25:44.524083+00:00 19994330.290223445743 27870000.000030927360 262864330.290250688791 1
60382.601221323 2024-03-13T14:25:45.522289+00:00 19994330.290328271687 27870000.000092748553 262864330.290417313576 1
60382.601232955 2024-03-13T14:25:46.527284+00:00 19994330.290163546801 27869999.999990873039 262864330.290150731802 1
60382.601244666 2024-03-13T14:25:47.539144+00:00 19994330.290433019400 27869999.999965757132 262864330.290395081043 1
60382.601256177 2024-03-13T14:25:48.533724+00:00 19994330.290214683861 27869999.999943863600 262864330.290154844522 1
60382.601267654 2024-03-13T14:25:49.525323+00:00 19994330.290072564036 27870000.000004332513 262864330.290073186159 1
60382.601279316 2024-03-13T14:25:50.532930+00:00 19994330.290167436004 27869999.999973818660 262864330.290137588978 1
60382.601290925 2024-03-13T14:25:51.535979+00:00 19994330.289982154965 27869999.999969460070 262864330.289947926998 1
60382.601302356 2024-03-13T14:25:52.523539+00:00 19994330.290563456714 27870000.000021822751 262864330.290581583977 1
60382.601314390 2024-03-13T14:25:53.563263+00:00 19994330.290139328688 27870000.000017825514 262864330.290153443813 1
60382.601325637 2024-03-13T14:25:54.535013+00:00 19994330.290296193212 27869999.999921821058 262864330.290214329958 1
60382.601337099 2024-03-13T14:25:55.525302+00:00 19994330.290095891804 27870000.000049833208 262864330.290142029524 1
60382.601348908 2024-03-13T14:25:56.545606+00:00 19994330.290355235338 27869999.999989863485 262864330.290341407061 1
60382.601360339 2024-03-13T14:25:57.533301+00:00 19994330.290275223553 27869999.999983757734 262864330.290255278349 1
60382.601372556 2024-03-13T14:25:58.588878+00:00 19994330.290128983557 27870000.000029850751 262864330.290155142546 1
60382.601383427 2024-03-13T14:25:59.528083+00:00 19994330.290318671614 27869999.999981269240 262864330.290296256542 1
60382.601395063 2024-03-13T14:26:00.533465+00:00 19994330.290201362222 27869999.999991212040 262864330.290188878775 1
60382.601406812 2024-03-13T14:26:01.548589+00:00 19994330.290218647569 27870000.000027287751 262864330.290242254734 1
60382.601418220 2024-03-13T14:26:02.534245+00:00 19994330.290349323303 27869999.999974489212 262864330.290320128202 1
60382.601429741 2024-03-13T14:26:03.529646+00:00 19994330.290287226439 27869999.999988000840 262864330.290271520615 1
60382.601441276 2024-03-13T14:26:04.526259+00:00 19994330.290202584118 27870000.000028483570 262864330.290227383375 1
60382.601452857 2024-03-13T14:26:05.526835+00:00 19994330.290184400976 27870000.000062189996 262864330.290242910385 1
60382.601464458 2024-03-13T14:26:06.529169+00:00 19994330.290119960904 27869999.999980039895 262864330.290096282959 1
60382.601476058 2024-03-13T14:26:07.531460+00:00 19994330.290448177606 27870000.000041626394 262864330.290486127138 1
60382.601487809 2024-03-13T14:26:08.546726+00:00 19994330.290268335491 27870000.000015608966 262864330.290280252695 1
60382.601499155 2024-03-13T14:26:09.526956+00:00 19994330.290210574865 27870000.000018887222 262864330.290225774050 1
60382.601510749 2024-03-13T14:26:10.528732+00:00 19994330.290160927922 27869999.999988108873 262864330.290145337582 1
60382.601522336 2024-03-13T14:26:11.529800+00:00 19994330.290245432407 27869999.999932285398 262864330.290174037218 1
60382.601533898 2024-03-13T14:26:12.528807+00:00 19994330.290271889418 27870000.000014286488 262864330.290282458067 1
60382.601545482 2024-03-13T14:26:13.529619+00:00 19994330.290083210915 27869999.999963033944 262864330.290042549372 1
60382.601557262 2024-03-13T14:26:14.547434+00:00 19994330.290260791779 27869999.999998684973 262864330.290255784988 1
60382.601568571 2024-03-13T14:26:15.524519+00:00 19994330.290272787213 27870000.000042483211 262864330.290311574936 1
60382.601580207 2024-03-13T14:26:16.529918+00:00 19994330.290347822011 27870000.000042933971 262864330.290387064219 1
60382.601592021 2024-03-13T14:26:17.550612+00:00 19994330.290160048753 27870000.000089861453 262864330.290246218443 1
60382.601603313 2024-03-13T14:26:18.526226+00:00 19994330.290235336870 27869999.999918058515 262864330.290149688721 1
60382.601614901 2024-03-13T14:26:19.527462+00:00 19994330.290422856808 27870000.000014808029 262864330.290433973074 1
60382.601626403 2024-03-13T14:26:20.521211+00:00 19994330.290230315179 27870000.000099841505 262864330.290326446295 1
60382.601638162 2024-03-13T14:26:21.537145+00:00 19994330.290168724954 27869999.999921366572 262864330.290086418390 1
60382.601649647 2024-03-13T14:26:22.529523+00:00 19994330.290277957916 27869999.999901179224 262864330.290175437927 1
60382.601661255 2024-03-13T14:26:23.532381+00:00 19994330.289907593280 27869999.999944921583 262864330.289848834276 1
60382.601672751 2024-03-13T14:26:24.525707+00:00 19994330.290332730860 27869999.999992925674 262864330.290321975946 1
60382.601684366 2024-03-13T14:26:25.529213+00:00 19994330.290377005935 27869999.999971680343 262864330.290345013142 1
60382.601695850 2024-03-13T14:26:26.521439+00:00 19994330.290041003376 27870000.000019084662 262864330.290056377649 1
60382.601707657 2024-03-13T14:26:27.541605+00:00 19994330.290261182934 27870000.000059571117 262864330.290317058563 1
60382.601719054 2024-03-13T14:26:28.526260+00:00 19994330.290508951992 27870000.000046018511 262864330.290551275015 1
60382.601730867 2024-03-13T14:26:29.546934+00:00 19994330.290174748749 27870000.000057190657 262864330.290228247643 1
60382.601742160 2024-03-13T14:26:30.522614+00:00 19994330.290281113237 27869999.999985460192 262864330.290262877941 1
60382.601753742 2024-03-13T14:26:31.523338+00:00 19994330.290096335113 27869999.999984689057 262864330.290077328682 1
60382.601765304 2024-03-13T14:26:32.522264+00:00 19994330.290356297046 27870000.000018067658 262864330.290370672941 1
60382.601776931 2024-03-13T14:26:33.526810+00:00 19994330.290224771947 27869999.999960549176 262864330.290181607008 1
60382.601788576 2024-03-13T14:26:34.532962+00:00 19994330.290018532425 27869999.999968741089 262864330.289983570576 1
60382.601800108 2024-03-13T14:26:35.529320+00:00 19994330.290180914104 27870000.000026740134 262864330.290203958750 1
60382.601811646 2024-03-13T14:26:36.526204+00:00 19994330.290357831866 27870000.000061947852 262864330.290416091681 1
60382.601823209 2024-03-13T14:26:37.525298+00:00 19994330.290435809642 27870000.000111404806 262864330.290543526411 1
60382.601834834 2024-03-13T14:26:38.529610+00:00 19994330.290105532855 27869999.999996207654 262864330.290098041296 1
60382.601846351 2024-03-13T14:26:39.524715+00:00 19994330.290229566395 27870000.000052455813 262864330.290278315544 1
60382.601857929 2024-03-13T14:26:40.525077+00:00 19994330.290407232940 27869999.999987810850 262864330.290391355753 1
60382.601869480 2024-03-13T14:26:41.523076+00:00 19994330.290043022484 27869999.999974727631 262864330.290014058352 1
60382.601881111 2024-03-13T14:26:42.528008+00:00 19994330.289998766035 27869999.999940618873 262864330.289935708046 1
60382.601892605 2024-03-13T14:26:43.521073+00:00 19994330.290209963918 27870000.000057626516 262864330.290263891220 1
60382.601904200 2024-03-13T14:26:44.522938+00:00 19994330.290319405496 27869999.999966181815 262864330.290281891823 1
60382.601915767 2024-03-13T14:26:45.522292+00:00 19994330.290392287076 27869999.999958306551 262864330.290346890688 1
60382.601927325 2024-03-13T14:26:46.520888+00:00 19994330.290360949934 27869999.999995172024 262864330.290352433920 1
60382.601938919 2024-03-13T14:26:47.522625+00:00 19994330.289909724146 27869999.999976571649 262864330.289882600307 1
60382.601951343 2024-03-13T14:26:48.596074+00:00 19994330.290348138660 27870000.000048380345 262864330.290392816067 1
60382.601962058 2024-03-13T14:26:49.521802+00:00 19994330.290254246444 27870000.000042568892 262864330.290293097496 1
60382.601973705 2024-03-13T14:26:50.528084+00:00 19994330.290066674352 27869999.999991592020 262864330.290054559708 1
60382.601985245 2024-03-13T14:26:51.525127+00:00 19994330.290118690580 27870000.000061143190 262864330.290176153183 1
60382.601996989 2024-03-13T14:26:52.539811+00:00 19994330.290063817054 27870000.000052068383 262864330.290112197399 1
60382.602008711 2024-03-13T14:26:53.552589+00:00 19994330.290269460529 27869999.999944735318 262864330.290210515261 1
60382.602020107 2024-03-13T14:26:54.537245+00:00 19994330.290295328945 27869999.999971341342 262864330.290262967348 1
60382.602031533 2024-03-13T14:26:55.524410+00:00 19994330.290393222123 27869999.999959889799 262864330.290349423885 1
60382.602043131 2024-03-13T14:26:56.526532+00:00 19994330.290219429880 27870000.000036872923 262864330.290252596140 1
60382.602054672 2024-03-13T14:26:57.523663+00:00 19994330.290208417922 27869999.999967679381 262864330.290172427893 1
60382.602066425 2024-03-13T14:26:58.539131+00:00 19994330.290042519569 27870000.000019982457 262864330.290058791637 1
60382.602077964 2024-03-13T14:26:59.536068+00:00 19994330.290248025209 27870000.000030446798 262864330.290274798870 1
60382.602089470 2024-03-13T14:27:00.530230+00:00 19994330.290408208966 27870000.000060297549 262864330.290464818478 1
60382.602101109 2024-03-13T14:27:01.535825+00:00 19994330.290237195790 27870000.000013146549 262864330.290246635675 1
60382.602112657 2024-03-13T14:27:02.533610+00:00 19994330.290316250175 27870000.000048570335 262864330.290361136198 1
60382.602124121 2024-03-13T14:27:03.524049+00:00 19994330.290075745434 27869999.999974183738 262864330.290046244860 1
60382.602135703 2024-03-13T14:27:04.524689+00:00 19994330.290244549513 27870000.000023577362 262864330.290264427662 1
60382.602147229 2024-03-13T14:27:05.520558+00:00 19994330.290351506323 27869999.999982822686 262864330.290330648422 1
60382.602158847 2024-03-13T14:27:06.524412+00:00 19994330.290148612112 27869999.999966595322 262864330.290111511946 1
60382.602170385 2024-03-13T14:27:07.521245+00:00 19994330.290499210358 27870000.000011201948 262864330.290506720543 1
60382.602181953 2024-03-13T14:27:08.520727+00:00 19994330.289929248393 27869999.999928761274 262864330.289854317904 1
60382.602193532 2024-03-13T14:27:09.521151+00:00 19994330.290116034448 27870000.000077120960 262864330.290189474821 1
60382.602205156 2024-03-13T14:27:10.525479+00:00 19994330.290211249143 27869999.999946620315 262864330.290154188871 1
60382.602216680 2024-03-13T14:27:11.521115+00:00 19994330.290238574147 27870000.000068701804 262864330.290303587914 1
60382.602228245 2024-03-13T14:27:12.520395+00:00 19994330.290325313807 27870000.000017382205 262864330.290338993073 1
60382.602239869 2024-03-13T14:27:13.524658+00:00 19994330.290095411241 27869999.999977957457 262864330.290069669485 1
60382.602251513 2024-03-13T14:27:14.530705+00:00 19994330.290426988155 27869999.999953348190 262864330.290376663208 1
60382.602263133 2024-03-13T14:27:15.534717+00:00 19994330.290047273040 27869999.999967496842 262864330.290011048317 1
60382.602274595 2024-03-13T14:27:16.524996+00:00 19994330.290266521275 27870000.000050976872 262864330.290313780308 1
60382.602286257 2024-03-13T14:27:17.532570+00:00 19994330.290425244719 27869999.999976493418 262864330.290398031473 1
60382.602297830 2024-03-13T14:27:18.532557+00:00 19994330.290139753371 27869999.999939329922 262864330.290075391531 1
60382.602309453 2024-03-13T14:27:19.536785+00:00 19994330.290129501373 27870000.000017926097 262864330.290143758059 1
60382.602320978 2024-03-13T14:27:20.532550+00:00 19994330.290376350284 27870000.000015020370 262864330.290387690067 1
60382.602332556 2024-03-13T14:27:21.532798+00:00 19994330.290187381208 27869999.999959822744 262864330.290143519640 1
60382.602344112 2024-03-13T14:27:22.531237+00:00 19994330.290275841951 27870000.000034313649 262864330.290306448936 1
60382.602355590 2024-03-13T14:27:23.522957+00:00 19994330.290325600654 27870000.000042498112 262864330.290364414454 1
60382.602367150 2024-03-13T14:27:24.521781+00:00 19994330.290118888021 27869999.999969936907 262864330.290085136890 1
60382.602378820 2024-03-13T14:27:25.530069+00:00 19994330.290387943387 27869999.999993838370 262864330.290378093719 1
60382.602390387 2024-03-13T14:27:26.529396+00:00 19994330.290221247822 27869999.999977622181 262864330.290195167065 1
60382.602401950 2024-03-13T14:27:27.528529+00:00 19994330.290226951241 27870000.000014338642 262864330.290237605572 1
60382.602413473 2024-03-13T14:27:28.524096+00:00 19994330.290247458965 27869999.999948866665 262864330.290192633867 1
60382.602425186 2024-03-13T14:27:29.536061+00:00 19994330.290195256472 27869999.999950233847 262864330.290141791105 1
60382.602436753 2024-03-13T14:27:30.535482+00:00 19994330.290095951408 27869999.999956220388 262864330.290048480034 1
60382.602448216 2024-03-13T14:27:31.525876+00:00 19994330.290316160768 27870000.000070638955 262864330.290383100510 1
60382.602459913 2024-03-13T14:27:32.536448+00:00 19994330.290379900485 27870000.000009004027 262864330.290385216475 1
60382.602471338 2024-03-13T14:27:33.523577+00:00 19994330.290022589266 27869999.999999124557 262864330.290018022060 1
60382.602482955 2024-03-13T14:27:34.527360+00:00 19994330.290296927094 27870000.000018514693 262864330.290311753750 1
60382.602494462 2024-03-13T14:27:35.521555+00:00 19994330.290188889951 27870000.000011548400 262864330.290196746588 1
60382.602506120 2024-03-13T14:27:36.528734+00:00 19994330.289753396064 27869999.999999444932 262864330.289749145508 1
60382.602517670 2024-03-13T14:27:37.526644+00:00 19994330.290287330747 27869999.999889623374 262864330.290173232555 1
60382.602529192 2024-03-13T14:27:38.522212+00:00 19994330.290091685951 27870000.000032678246 262864330.290120661259 1
60382.602541149 2024-03-13T14:27:39.555265+00:00 19994330.290254890919 27869999.999957822263 262864330.290209025145 1
60382.602552416 2024-03-13T14:27:40.528737+00:00 19994330.290278788656 27869999.999910864979 262864330.290185958147 1
60382.602563926 2024-03-13T14:27:41.523242+00:00 19994330.289967883378 27869999.999992705882 262864330.289956897497 1
60382.602575509 2024-03-13T14:27:42.523985+00:00 19994330.290321916342 27870000.000021815300 262864330.290340036154 1
60382.602587540 2024-03-13T14:27:43.563416+00:00 19994330.290135368705 27870000.000025112182 262864330.290156781673 1
60382.602598736 2024-03-13T14:27:44.530769+00:00 19994330.290413033217 27870000.000040564686 262864330.290449887514 1
60382.602610298 2024-03-13T14:27:45.529800+00:00 19994330.290105689317 27869999.999988712370 262864330.290090709925 1
60382.602621843 2024-03-13T14:27:46.527245+00:00 19994330.290197279304 27870000.000094454736 262864330.290288031101 1
60382.602633453 2024-03-13T14:27:47.530293+00:00 19994330.290191870183 27869999.999997258186 262864330.290185421705 1
60382.602644940 2024-03-13T14:27:48.522796+00:00 19994330.290168952197 27870000.000032637268 262864330.290197879076 1
60382.602656700 2024-03-13T14:27:49.538868+00:00 19994330.290332604200 27869999.999857135117 262864330.290186047554 1
60382.602668432 2024-03-13T14:27:50.552475+00:00 19994330.290206581354 27870000.000150851905 262864330.290353745222 1
60382.602679665 2024-03-13T14:27:51.523062+00:00 19994330.290190581232 27869999.999972753227 262864330.290159642696 1
60382.602691266 2024-03-13T14:27:52.525355+00:00 19994330.290139798075 27869999.999925021082 262864330.290061116219 1
60382.602702819 2024-03-13T14:27:53.523560+00:00 19994330.290231470019 27869999.999966520816 262864330.290194302797 1
60382.602714375 2024-03-13T14:27:54.522021+00:00 19994330.290266375989 27870000.000018406659 262864330.290281087160 1
60382.602726221 2024-03-13T14:27:55.545516+00:00 19994330.290092546493 27870000.000134974718 262864330.290223836899 1
60382.602737706 2024-03-13T14:27:56.537812+00:00 19994330.290395360440 27869999.999984912574 262864330.290376573801 1
60382.602749154 2024-03-13T14:27:57.526917+00:00 19994330.290350500494 27869999.999922737479 262864330.290269553661 1
60382.602760692 2024-03-13T14:27:58.523803+00:00 19994330.290028892457 27870000.000028941780 262864330.290054142475 1
60382.602772377 2024-03-13T14:27:59.533398+00:00 19994330.290529400110 27869999.999970659614 262864330.290496379137 1
60382.602784030 2024-03-13T14:28:00.540185+00:00 19994330.290083795786 27869999.999990727752 262864330.290070831776 1
60382.602795570 2024-03-13T14:28:01.537218+00:00 19994330.290377352387 27870000.000027198344 262864330.290400862694 1
60382.602807235 2024-03-13T14:28:02.545147+00:00 19994330.289896495640 27869999.999942306429 262864330.289835095406 1
60382.602818578 2024-03-13T14:28:03.525104+00:00 19994330.290293093771 27869999.999974932522 262864330.290264338255 1
60382.602830138 2024-03-13T14:28:04.523915+00:00 19994330.290272053331 27870000.000023066998 262864330.290291428566 1
60382.602841699 2024-03-13T14:28:05.522798+00:00 19994330.290091585368 27870000.000036615878 262864330.290124505758 1
60382.602853265 2024-03-13T14:28:06.522059+00:00 19994330.290307771415 27869999.999982938170 262864330.290287017822 1
60382.602864902 2024-03-13T14:28:07.527525+00:00 19994330.290184490383 27870000.000009823591 262864330.290190637112 1
60382.602876454 2024-03-13T14:28:08.525599+00:00 19994330.290171261877 27870000.000006500632 262864330.290174067020 1
60382.602887993 2024-03-13T14:28:09.522560+00:00 19994330.290145955980 27870000.000049997121 262864330.290192276239 1
60382.602899566 2024-03-13T14:28:10.522525+00:00 19994330.290207426995 27869999.999951884151 262864330.290155619383 1
60382.602911151 2024-03-13T14:28:11.523474+00:00 19994330.290207140148 27869999.999922450632 262864330.290125906467 1
60382.602922726 2024-03-13T14:28:12.523583+00:00 19994330.290413416922 27869999.999970048666 262864330.290379762650 1
60382.602934323 2024-03-13T14:28:13.525500+00:00 19994330.290210027248 27869999.999946571887 262864330.290152907372 1
60382.602945860 2024-03-13T14:28:14.522338+00:00 19994330.290324993432 27870000.000026583672 262864330.290347874165 1
60382.602957455 2024-03-13T14:28:15.524045+00:00 19994330.290232658386 27870000.000026889145 262864330.290255844593 1
60382.602969045 2024-03-13T14:28:16.525464+00:00 19994330.290342450142 27870000.000011801720 262864330.290350556374 1
60382.602980580 2024-03-13T14:28:17.522132+00:00 19994330.290131215006 27870000.000029694289 262864330.290157198906 1
60382.602992248 2024-03-13T14:28:18.530237+00:00 19994330.290279336274 27869999.999994993210 262864330.290270626545 1
60382.603003719 2024-03-13T14:28:19.521327+00:00 19994330.290245577693 27870000.000038512051 262864330.290280401707 1
60382.603015301 2024-03-13T14:28:20.522034+00:00 19994330.290195930749 27870000.000065229833 262864330.290257483721 1
60382.603026877 2024-03-13T14:28:21.522134+00:00 19994330.290159948170 27869999.999973494560 262864330.290129750967 1
60382.603038448 2024-03-13T14:28:22.521892+00:00 19994330.290169954300 27870000.000010259449 262864330.290176510811 1
60382.603050039 2024-03-13T14:28:23.523335+00:00 19994330.290214251727 27869999.999952394515 262864330.290162950754 1
60382.603061708 2024-03-13T14:28:24.531575+00:00 19994330.289954949170 27869999.999990709126 262864330.289941966534 1
60382.603073178 2024-03-13T14:28:25.522568+00:00 19994330.290171906352 27870000.000005889684 262864330.290174126625 1
60382.603084818 2024-03-13T14:28:26.528317+00:00 19994330.290202535689 27870000.000033244491 262864330.290232092142 1
60382.603096326 2024-03-13T14:28:27.522610+00:00 19994330.290234912187 27870000.000031106174 262864330.290262341499 1
60382.603107975 2024-03-13T14:28:28.529025+00:00 19994330.290325853974 27870000.000015832484 262864330.290337979794 1
60382.603119473 2024-03-13T14:28:29.522423+00:00 19994330.290194910020 27869999.999882496893 262864330.290073692799 1
60382.603131081 2024-03-13T14:28:30.525445+00:00 19994330.290129788220 27870000.000056367368 262864330.290182441473 1
60382.603142613 2024-03-13T14:28:31.521735+00:00 19994330.290076762438 27870000.000079892576 262864330.290152966976 1
60382.603154183 2024-03-13T14:28:32.521439+00:00 19994330.290412075818 27869999.999904848635 262864330.290313214064 1
60382.603165772 2024-03-13T14:28:33.522717+00:00 19994330.290022995323 27870000.000018596649 262864330.290037900209 1
60382.603177428 2024-03-13T14:28:34.529824+00:00 19994330.290118593723 27869999.999957397580 262864330.290072292089 1
60382.603188900 2024-03-13T14:28:35.520971+00:00 19994330.290232740343 27870000.000011339784 262864330.290240377188 1
60382.603200472 2024-03-13T14:28:36.520798+00:00 19994330.290451221168 27869999.999983388931 262864330.290430933237 1
60382.603212065 2024-03-13T14:28:37.522417+00:00 19994330.290134992450 27870000.000075679272 262864330.290206968784 1
60382.603223696 2024-03-13T14:28:38.527324+00:00 19994330.290211230516 27870000.000017855316 262864330.290225386620 1
60382.603235393 2024-03-13T14:28:39.537970+00:00 19994330.290308598429 27870000.000030912459 262864330.290335804224 1
60382.603246816 2024-03-13T14:28:40.524853+00:00 19994330.290383134037 27870000.000031914562 262864330.290411353111 1
60382.603258404 2024-03-13T14:28:41.526154+00:00 19994330.290204640478 27870000.000091303140 262864330.290292263031 1
60382.603269898 2024-03-13T14:28:42.519234+00:00 19994330.290279775858 27869999.999971099198 262864330.290247172117 1
60382.603281537 2024-03-13T14:28:43.524803+00:00 19994330.290142849088 27869999.999944183975 262864330.290083348751 1
60382.603293119 2024-03-13T14:28:44.525508+00:00 19994330.290104027838 27869999.999964252114 262864330.290064573288 1
60382.603304655 2024-03-13T14:28:45.522223+00:00 19994330.290222618729 27869999.999966330826 262864330.290185242891 1
60382.603316246 2024-03-13T14:28:46.523627+00:00 19994330.290123146027 27869999.999995961785 262864330.290115386248 1
60382.603328038 2024-03-13T14:28:47.542450+00:00 19994330.290141239762 27869999.999957572669 262864330.290095090866 1
60382.603339583 2024-03-13T14:28:48.539959+00:00 19994330.290240369737 27870000.000024694949 262864330.290261387825 1
60382.603351006 2024-03-13T14:28:49.526915+00:00 19994330.290270969272 27870000.000045798719 262864330.290313065052 1
60382.603362678 2024-03-13T14:28:50.535377+00:00 19994330.290117427707 27870000.000007241964 262864330.290120959282 1
60382.603374179 2024-03-13T14:28:51.529015+00:00 19994330.290028549731 27869999.999973561615 262864330.289998412132 1
60382.603385840 2024-03-13T14:28:52.536585+00:00 19994330.290391393006 27870000.000018656254 262864330.290406346321 1
60382.603397286 2024-03-13T14:28:53.525518+00:00 19994330.289992354810 27870000.000049121678 262864330.290037781000 1
60382.603408904 2024-03-13T14:28:54.529274+00:00 19994330.290229719132 27870000.000013679266 262864330.290239691734 1
60382.603420510 2024-03-13T14:28:55.532056+00:00 19994330.290068835020 27869999.999916642904 262864330.289981782436 1
60382.603432110 2024-03-13T14:28:56.534272+00:00 19994330.290333721787 27869999.999994527549 262864330.290324538946 1
60382.603443753 2024-03-13T14:28:57.540258+00:00 19994330.290243543684 27870000.000033836812 262864330.290273666382 1
60382.603455157 2024-03-13T14:28:58.525540+00:00 19994330.290207941085 27870000.000012665987 262864330.290216922760 1
60382.603466829 2024-03-13T14:28:59.534049+00:00 19994330.290379829705 27870000.000047009438 262864330.290423125029 1
60382.603478331 2024-03-13T14:29:00.527810+00:00 19994330.289858523756 27869999.999958489090 262864330.289813309908 1
60382.603489838 2024-03-13T14:29:01.521971+00:00 19994330.290337461978 27870000.000073105097 262864330.290406882763 1
60382.603501403 2024-03-13T14:29:02.521175+00:00 19994330.290294013917 27870000.000017929822 262864330.290308266878 1
60382.603512984 2024-03-13T14:29:03.521816+00:00 19994330.290362499654 27869999.999986063689 262864330.290344864130 1
60382.603524550 2024-03-13T14:29:04.521111+00:00 19994330.290288917720 27869999.999972678721 262864330.290257900953 1
60382.603536130 2024-03-13T14:29:05.521622+00:00 19994330.290171973407 27870000.000046130270 262864330.290214419365 1
60382.603547722 2024-03-13T14:29:06.523178+00:00 19994330.290212016553 27869999.999941959977 262864330.290150254965 1
60382.603559310 2024-03-13T14:29:07.524386+00:00 19994330.290150519460 27870000.000068936497 262864330.290215760469 1
60382.603570854 2024-03-13T14:29:08.521822+00:00 19994330.290270503610 27870000.000070504844 262864330.290337324142 1
60382.603582428 2024-03-13T14:29:09.521758+00:00 19994330.290305878967 27869999.999979034066 262864330.290281206369 1
60382.603594017 2024-03-13T14:29:10.523064+00:00 19994330.290289033204 27869999.999954815954 262864330.290240168571 1
60382.603605604 2024-03-13T14:29:11.524179+00:00 19994330.289981722832 27870000.000008687377 262864330.289986729622 1
60382.603617163 2024-03-13T14:29:12.522917+00:00 19994330.290210600942 27869999.999932564795 262864330.290139466524 1
60382.603628776 2024-03-13T14:29:13.526270+00:00 19994330.290196355432 27869999.999996587634 262864330.290189266205 1
60382.603640364 2024-03-13T14:29:14.527436+00:00 19994330.290384955704 27870000.000039357692 262864330.290420621634 1
60382.603651983 2024-03-13T14:29:15.531329+00:00 19994330.290289286524 27869999.999985169619 262864330.290270745754 1
60382.603663486 2024-03-13T14:29:16.525219+00:00 19994330.290237613022 27870000.000005368143 262864330.290239274502 1
60382.603675114 2024-03-13T14:29:17.529850+00:00 19994330.290150079876 27869999.999968588352 262864330.290114969015 1
60382.603686625 2024-03-13T14:29:18.524360+00:00 19994330.290045496076 27869999.999964937568 262864330.290006756783 1
60382.603698249 2024-03-13T14:29:19.528712+00:00 19994330.290389347821 27870000.000021003187 262864330.290406674147 1
60382.603709889 2024-03-13T14:29:20.534385+00:00 19994330.290414828807 27869999.999974541366 262864330.290385693312 1
60382.603721446 2024-03-13T14:29:21.532968+00:00 19994330.290171302855 27870000.000054411590 262864330.290222018957 1
60382.603732937 2024-03-13T14:29:22.525744+00:00 19994330.290267128497 27870000.000060774386 262864330.290324211121 1
60382.603744481 2024-03-13T14:29:23.523151+00:00 19994330.290281265974 27869999.999955520034 262864330.290233105421 1
60382.603756186 2024-03-13T14:29:24.534459+00:00 19994330.290248971432 27869999.999996468425 262864330.290241748095 1
60382.603767722 2024-03-13T14:29:25.531165+00:00 19994330.290248394012 27869999.999939374626 262864330.290184080601 1
60382.603779343 2024-03-13T14:29:26.535278+00:00 19994330.290047820657 27869999.999977946281 262864330.290022075176 1
60382.603790792 2024-03-13T14:29:27.524404+00:00 19994330.290121078491 27869999.999909371138 262864330.290026754141 1
60382.603802361 2024-03-13T14:29:28.524002+00:00 19994330.290332768112 27869999.999996669590 262864330.290325731039 1
60382.603814230 2024-03-13T14:29:29.549462+00:00 19994330.290431208909 27870000.000031236559 262864330.290458738804 1
60382.603825518 2024-03-13T14:29:30.524747+00:00 19994330.289836719632 27869999.999979119748 262864330.289812147617 1
60382.603837220 2024-03-13T14:29:31.535842+00:00 19994330.290341220796 27870000.000087421387 262864330.290424942970 1
60382.603848698 2024-03-13T14:29:32.527479+00:00 19994330.290129393339 27869999.999951627105 262864330.290077328682 1
60382.603860423 2024-03-13T14:29:33.540524+00:00 19994330.290055457503 27869999.999985154718 262864330.290036916733 1
60382.603872059 2024-03-13T14:29:34.545894+00:00 19994330.290240012109 27870000.000071633607 262864330.290307968855 1
60382.603883564 2024-03-13T14:29:35.539936+00:00 19994330.290330436081 27870000.000018838793 262864330.290345579386 1
60382.603895003 2024-03-13T14:29:36.528214+00:00 19994330.290297925472 27869999.999942582101 262864330.290236800909 1
60382.603906595 2024-03-13T14:29:37.529810+00:00 19994330.290109839290 27869999.999935962260 262864330.290042102337 1
60382.603918216 2024-03-13T14:29:38.533866+00:00 19994330.290267024189 27869999.999910101295 262864330.290173441172 1
60382.603929912 2024-03-13T14:29:39.544368+00:00 19994330.290355388075 27870000.000043913722 262864330.290395617485 1
60382.603941412 2024-03-13T14:29:40.538011+00:00 19994330.290125127882 27870000.000078331679 262864330.290199756622 1
60382.603952880 2024-03-13T14:29:41.528834+00:00 19994330.290216002613 27869999.999977398664 262864330.290189713240 1
60382.603964612 2024-03-13T14:29:42.542501+00:00 19994330.290205620229 27870000.000021070242 262864330.290223002434 1
60382.603976034 2024-03-13T14:29:43.529289+00:00 19994330.290214542300 27870000.000050012022 262864330.290260851383 1
60382.603987646 2024-03-13T14:29:44.532641+00:00 19994330.290215127170 27870000.000055197626 262864330.290266633034 1
60382.603999243 2024-03-13T14:29:45.534585+00:00 19994330.290161877871 27869999.999981872737 262864330.290140062571 1
60382.604010832 2024-03-13T14:29:46.535878+00:00 19994330.290169607848 27870000.000042125583 262864330.290208041668 1
60382.604022389 2024-03-13T14:29:47.534453+00:00 19994330.290146168321 27869999.999977227300 262864330.290119707584 1
60382.604033845 2024-03-13T14:29:48.524239+00:00 19994330.290203373879 27869999.999992772937 262864330.290192455053 1
60382.604045500 2024-03-13T14:29:49.531196+00:00 19994330.290261361748 27870000.000104855746 262864330.290362507105 1
60382.604057128 2024-03-13T14:29:50.535842+00:00 19994330.290200289339 27869999.999852467328 262864330.290049076080 1
60382.604068611 2024-03-13T14:29:51.527962+00:00 19994330.290141969919 27870000.000047240406 262864330.290185511112 1
60382.604080257 2024-03-13T14:29:52.534184+00:00 19994330.290492624044 27869999.999914564192 262864330.290403485298 1
60382.604092047 2024-03-13T14:29:53.552805+00:00 19994330.290019646287 27869999.999918680638 262864330.289934635162 1
60382.604103391 2024-03-13T14:29:54.533007+00:00 19994330.290415767580 27870000.000028189272 262864330.290440261364 1
60382.604115060 2024-03-13T14:29:55.541189+00:00 19994330.289940599352 27869999.999984562397 262864330.289921462536 1
60382.604126462 2024-03-13T14:29:56.526337+00:00 19994330.290560405701 27869999.999988753349 262864330.290545463562 1
60382.604138023 2024-03-13T14:29:57.525223+00:00 19994330.290149215609 27869999.999970626086 262864330.290116131306 1
60382.604149779 2024-03-13T14:29:58.540912+00:00 19994330.290014322847 27870000.000022664666 262864330.290033280849 1
60382.604161289 2024-03-13T14:29:59.535319+00:00 19994330.290223386139 27869999.999976564199 262864330.290196269751 1
60382.604172843 2024-03-13T14:30:00.533579+00:00 19994330.290426336229 27869999.999939691275 262864330.290362328291 1
60382.604184367 2024-03-13T14:30:01.529339+00:00 19994330.290273822844 27869999.999909032136 262864330.290179163218 1
60382.604195959 2024-03-13T14:30:02.530885+00:00 19994330.290385521948 27869999.999989967793 262864330.290371775627 1
60382.604207715 2024-03-13T14:30:03.546566+00:00 19994330.290014769882 27870000.000071089715 262864330.290082156658 1
60382.604219171 2024-03-13T14:30:04.536366+00:00 19994330.290083482862 27870000.000016137958 262864330.290095925331 1
60382.604230720 2024-03-13T14:30:05.534205+00:00 19994330.290148697793 27870000.000016193837 262864330.290161192417 1
60382.604242270 2024-03-13T14:30:06.532111+00:00 19994330.290297694504 27870000.000086501241 262864330.290380477905 1
60382.604253843 2024-03-13T14:30:07.532079+00:00 19994330.290356632322 27870000.000012185425 262864330.290365129709 1
60382.604265405 2024-03-13T14:30:08.531003+00:00 19994330.290110517293 27870000.000043481588 262864330.290150314569 1
60382.604276923 2024-03-13T14:30:09.526139+00:00 19994330.290243938565 27869999.999957129359 262864330.290197372437 1
60382.604288547 2024-03-13T14:30:10.530439+00:00 19994330.290269799531 27869999.999989658594 262864330.290255755186 1
60382.604300079 2024-03-13T14:30:11.526799+00:00 19994330.290278982371 27870000.000074539334 262864330.290349811316 1
60382.604311754 2024-03-13T14:30:12.535527+00:00 19994330.290037296712 27869999.999972794205 262864330.290006399155 1
60382.604323658 2024-03-13T14:30:13.564077+00:00 19994330.290434449911 27870000.000011797994 262864330.290442556143 1
60382.604334884 2024-03-13T14:30:14.533987+00:00 19994330.290216818452 27869999.999971322715 262864330.290184438229 1
60382.604346476 2024-03-13T14:30:15.535495+00:00 19994330.290097128600 27869999.999971419573 262864330.290064841509 1
60382.604357926 2024-03-13T14:30:16.524841+00:00 19994330.290432538837 27870000.000052504241 262864330.290481358767 1
60382.604369513 2024-03-13T14:30:17.525921+00:00 19994330.290099091828 27869999.999976210296 262864330.290071606636 1
60382.604381204 2024-03-13T14:30:18.536039+00:00 19994330.290279190987 27870000.000007003546 262864330.290282487869 1
60382.604392655 2024-03-13T14:30:19.525365+00:00 19994330.290207225829 27870000.000037424266 262864330.290240973234 1
60382.604404259 2024-03-13T14:30:20.527970+00:00 19994330.290283706039 27869999.999969456345 262864330.290249466896 1
60382.604415835 2024-03-13T14:30:21.528143+00:00 19994330.290418505669 27870000.000039234757 262864330.290454030037 1
60382.604427326 2024-03-13T14:30:22.520905+00:00 19994330.290230486542 27870000.000006914139 262864330.290233701468 1
60382.604439038 2024-03-13T14:30:23.532848+00:00 19994330.290162310004 27869999.999990362674 262864330.290148973465 1
60382.604450851 2024-03-13T14:30:24.553556+00:00 19994330.290256820619 27869999.999991029501 262864330.290244162083 1
60382.604462098 2024-03-13T14:30:25.525242+00:00 19994330.290142744780 27870000.000011231750 262864330.290150284767 1
60382.604473663 2024-03-13T14:30:26.524493+00:00 19994330.290193386376 27870000.000059992075 262864330.290249675512 1
60382.604485201 2024-03-13T14:30:27.521363+00:00 19994330.290271844715 27870000.000052101910 262864330.290320247412 1
60382.604496783 2024-03-13T14:30:28.522014+00:00 19994330.290205281228 27869999.999984532595 262864330.290186107159 1
60382.604508363 2024-03-13T14:30:29.522560+00:00 19994330.290483899415 27869999.999992653728 262864330.290472865105 1
60382.604519950 2024-03-13T14:30:30.523680+00:00 19994330.290147919208 27869999.999984111637 262864330.290128350258 1
60382.604531497 2024-03-13T14:30:31.521365+00:00 19994330.290247283876 27869999.999929126352 262864330.290172725916 1
60382.604543098 2024-03-13T14:30:32.523696+00:00 19994330.290023595095 27870000.000043004751 262864330.290062904358 1
60382.604554695 2024-03-13T14:30:33.525670+00:00 19994330.290355291218 27869999.999961726367 262864330.290313333273 1
60382.604566222 2024-03-13T14:30:34.521543+00:00 19994330.290187183768 27870000.000057093799 262864330.290240585804 1
60382.604577830 2024-03-13T14:30:35.524482+00:00 19994330.290245287120 27869999.999940659851 262864330.290182262659 1
60382.604589406 2024-03-13T14:30:36.524696+00:00 19994330.290457684547 27870000.000081304461 262864330.290535300970 1
60382.604600945 2024-03-13T14:30:37.521596+00:00 19994330.290444765240 27869999.999980557710 262864330.290421634912 1
60382.604612604 2024-03-13T14:30:38.529022+00:00 19994330.290190059692 27870000.000029206276 262864330.290215581656 1
60382.604624075 2024-03-13T14:30:39.520122+00:00 19994330.290267061442 27870000.000082999468 262864330.290346354246 1
60382.604635702 2024-03-13T14:30:40.524643+00:00 19994330.290343537927 27870000.000034347177 262864330.290374159813 1
60382.604647246 2024-03-13T14:30:41.522036+00:00 19994330.290011297911 27869999.999938614666 262864330.289946198463 1
60382.604658880 2024-03-13T14:30:42.527276+00:00 19994330.290388964117 27869999.999971035868 262864330.290356308222 1
60382.604670543 2024-03-13T14:30:43.534912+00:00 19994330.290065117180 27870000.000050477684 262864330.290111899376 1
60382.604682014 2024-03-13T14:30:44.525996+00:00 19994330.290203616023 27869999.999976094812 262864330.290176033974 1
60382.604693547 2024-03-13T14:30:45.522478+00:00 19994330.290124990046 27869999.999981258065 262864330.290102541447 1
60382.604705197 2024-03-13T14:30:46.528988+00:00 19994330.290171828121 27870000.000003032386 262864330.290171176195 1
60382.604716778 2024-03-13T14:30:47.529639+00:00 19994330.290218453854 27870000.000051412731 262864330.290266156197 1
60382.604728447 2024-03-13T14:30:48.537791+00:00 19994330.290025092661 27870000.000014774501 262864330.290036171675 1
60382.604739884 2024-03-13T14:30:49.526018+00:00 19994330.290321506560 27869999.999996878207 262864330.290314674377 1
60382.604751443 2024-03-13T14:30:50.524683+00:00 19994330.290234122425 27870000.000015184283 262864330.290245622396 1
60382.604762978 2024-03-13T14:30:51.521271+00:00 19994330.290371052921 27870000.000054940581 262864330.290422320366 1
60382.604774546 2024-03-13T14:30:52.520789+00:00 19994330.289919998497 27870000.000015430152 262864330.289931744337 1
60382.604786102 2024-03-13T14:30:53.519194+00:00 19994330.290171854198 27869999.999971147627 262864330.290139317513 1
60382.604797756 2024-03-13T14:30:54.526149+00:00 19994330.290302377194 27869999.999936420470 262864330.290235102177 1
60382.604809262 2024-03-13T14:30:55.520230+00:00 19994330.290201142430 27869999.999988742173 262864330.290186166763 1
60382.604820853 2024-03-13T14:30:56.521697+00:00 19994330.290079094470 27869999.999977089465 262864330.290052473545 1
60382.604832426 2024-03-13T14:30:57.521625+00:00 19994330.290250841528 27869999.999986611307 262864330.290233761072 1
60382.604844015 2024-03-13T14:30:58.522904+00:00 19994330.290557492524 27869999.999945338815 262864330.290499150753 1
60382.604855591 2024-03-13T14:30:59.523111+00:00 19994330.290212552994 27870000.000121869147 262864330.290330708027 1
60382.604867207 2024-03-13T14:31:00.526681+00:00 19994330.289919991046 27870000.000099666417 262864330.290015965700 1
60382.604878932 2024-03-13T14:31:01.539708+00:00 19994330.290330652148 27869999.999962691218 262864330.290289640427 1
60382.604890347 2024-03-13T14:31:02.525915+00:00 19994330.290319949389 27869999.999929774553 262864330.290246039629 1
60382.604901928 2024-03-13T14:31:03.526628+00:00 19994330.290187895298 27870000.000015448779 262864330.290199637413 1
60382.604913506 2024-03-13T14:31:04.526891+00:00 19994330.290292680264 27869999.999936819077 262864330.290225803852 1
60382.604925039 2024-03-13T14:31:05.523385+00:00 19994330.290247593075 27870000.000000305474 262864330.290244191885 1
60382.604936617 2024-03-13T14:31:06.523747+00:00 19994330.289898961782 27869999.999968431890 262864330.289863705635 1
60382.604948207 2024-03-13T14:31:07.525093+00:00 19994330.290208701044 27870000.000014696270 262864330.290219694376 1
60382.604959844 2024-03-13T14:31:08.530477+00:00 19994330.290099538863 27870000.000033393502 262864330.290129214525 1
60382.604971346 2024-03-13T14:31:09.524281+00:00 19994330.290266081691 27870000.000043559819 262864330.290305972099 1
60382.604982916 2024-03-13T14:31:10.523946+00:00 19994330.290022205561 27870000.000019818544 262864330.290038317442 1
60382.604994473 2024-03-13T14:31:11.522466+00:00 19994330.290107928216 27870000.000030584633 262864330.290134817362 1
60382.605006060 2024-03-13T14:31:12.523534+00:00 19994330.290287893265 27870000.000037238002 262864330.290321439505 1
60382.605017803 2024-03-13T14:31:13.538137+00:00 19994330.290067456663 27869999.999946378171 262864330.290010154247 1
60382.605029259 2024-03-13T14:31:14.527955+00:00 19994330.290280774236 27870000.000034127384 262864330.290311217308 1
60382.605040869 2024-03-13T14:31:15.531036+00:00 19994330.290341775864 27869999.999921172857 262864330.290259242058 1
60382.605052398 2024-03-13T14:31:16.527200+00:00 19994330.290117409080 27870000.000011321157 262864330.290125042200 1
60382.605064082 2024-03-13T14:31:17.536716+00:00 19994330.290265113115 27869999.999987121671 262864330.290248543024 1
60382.605075926 2024-03-13T14:31:18.559983+00:00 19994330.290317483246 27869999.999972909689 262864330.290286689997 1
60382.605087174 2024-03-13T14:31:19.531794+00:00 19994330.290196690708 27869999.999981857836 262864330.290174841881 1
60382.605098777 2024-03-13T14:31:20.534331+00:00 19994330.290211942047 27869999.999982453883 262864330.290190696716 1
60382.605110217 2024-03-13T14:31:21.522774+00:00 19994330.290456876159 27869999.999967418611 262864330.290420591831 1
60382.605121818 2024-03-13T14:31:22.525067+00:00 19994330.290080446750 27870000.000056426972 262864330.290133178234 1
60382.605133418 2024-03-13T14:31:23.527262+00:00 19994330.290212318301 27869999.999953873456 262864330.290162503719 1
60382.605145134 2024-03-13T14:31:24.539551+00:00 19994330.290189303458 27869999.999987438321 262864330.290173023939 1
60382.605156539 2024-03-13T14:31:25.524923+00:00 19994330.290470551699 27870000.000021353364 262864330.290488183498 1
60382.605168132 2024-03-13T14:31:26.526572+00:00 19994330.290019366890 27869999.999951511621 262864330.289967179298 1
60382.605179682 2024-03-13T14:31:27.524545+00:00 19994330.290260955691 27869999.999990262091 262864330.290247499943 1
60382.605191275 2024-03-13T14:31:28.526097+00:00 19994330.290151972324 27869999.999990522861 262864330.290138810873 1
60382.605202873 2024-03-13T14:31:29.528222+00:00 19994330.290206491947 27870000.000027943403 262864330.290230751038 1
60382.605214479 2024-03-13T14:31:30.530975+00:00 19994330.290373563766 27870000.000026036054 262864330.290395915508 1
60382.605226133 2024-03-13T14:31:31.537879+00:00 19994330.290317267179 27869999.999964237213 262864330.290277808905 1
60382.605237558 2024-03-13T14:31:32.525027+00:00 19994330.290124051273 27870000.000111427158 262864330.290231794119 1
60382.605249119 2024-03-13T14:31:33.523906+00:00 19994330.290175527334 27870000.000055827200 262864330.290227651596 1
60382.605260761 2024-03-13T14:31:34.529779+00:00 19994330.290313441306 27869999.999926175922 262864330.290235936642 1
60382.605272305 2024-03-13T14:31:35.527137+00:00 19994330.290268350393 27870000.000045556575 262864330.290310233831 1
60382.605283944 2024-03-13T14:31:36.532781+00:00 19994330.290195491165 27870000.000050604343 262864330.290242403746 1
60382.605295488 2024-03-13T14:31:37.530112+00:00 19994330.290198024362 27869999.999950163066 262864330.290144503117 1
60382.605306977 2024-03-13T14:31:38.522840+00:00 19994330.290279410779 27869999.999884236604 262864330.290159970522 1
60382.605318638 2024-03-13T14:31:39.530306+00:00 19994330.290300194174 27870000.000020995736 262864330.290317475796 1
60382.605330266 2024-03-13T14:31:40.534997+00:00 19994330.290045011789 27869999.999967757612 262864330.290009081364 1
60382.605341762 2024-03-13T14:31:41.528236+00:00 19994330.290140889585 27870000.000009987503 262864330.290147185326 1
60382.605353453 2024-03-13T14:31:42.538351+00:00 19994330.290291436017 27870000.000108297914 262864330.290396034718 1
60382.605365021 2024-03-13T14:31:43.537807+00:00 19994330.290450740606 27869999.999921176583 262864330.290368229151 1
60382.605376488 2024-03-13T14:31:44.528521+00:00 19994330.290339961648 27870000.000113338232 262864330.290449619293 1
60382.605388002 2024-03-13T14:31:45.523418+00:00 19994330.290180597454 27869999.999988276511 262864330.290165185928 1
60382.605399595 2024-03-13T14:31:46.525021+00:00 19994330.290402021259 27869999.999988015741 262864330.290386348963 1
60382.605411303 2024-03-13T14:31:47.536553+00:00 19994330.290104869753 27870000.000025477260 262864330.290126651525 1
60382.605422851 2024-03-13T14:31:48.534318+00:00 19994330.290103204548 27869999.999932635576 262864330.290032148361 1
60382.605434432 2024-03-13T14:31:49.534938+00:00 19994330.290238771588 27869999.999953646213 262864330.290188729763 1
60382.605446015 2024-03-13T14:31:50.535704+00:00 19994330.290070377290 27869999.999876722693 262864330.289943426847 1
60382.605457507 2024-03-13T14:31:51.528630+00:00 19994330.290465142578 27870000.000042319298 262864330.290503770113 1
60382.605469068 2024-03-13T14:31:52.527467+00:00 19994330.290236569941 27870000.000047720969 262864330.290280580521 1
60382.605481098 2024-03-13T14:31:53.566889+00:00 19994330.290256105363 27869999.999995443970 262864330.290247857571 1
60382.605492189 2024-03-13T14:31:54.525073+00:00 19994330.290114142001 27870000.000028006732 262864330.290138453245 1
60382.605503815 2024-03-13T14:31:55.529650+00:00 19994330.290255688131 27870000.000040482730 262864330.290292471647 1
60382.605515472 2024-03-13T14:31:56.536766+00:00 19994330.290152113885 27870000.000069119036 262864330.290217518806 1
60382.605526987 2024-03-13T14:31:57.531660+00:00 19994330.290150839835 27870000.000078398734 262864330.290225565434 1
60382.605539029 2024-03-13T14:31:58.572140+00:00 19994330.290349047631 27869999.999959200621 262864330.290304541588 1
60382.605550244 2024-03-13T14:31:59.541101+00:00 19994330.290218282491 27869999.999983124435 262864330.290197730064 1
60382.605561648 2024-03-13T14:32:00.526418+00:00 19994330.290471516550 27869999.999985985458 262864330.290453821421 1
60382.605573635 2024-03-13T14:32:01.562073+00:00 19994330.290104124695 27870000.000021725893 262864330.290122151375 1
60382.605584941 2024-03-13T14:32:02.538923+00:00 19994330.290223572403 27870000.000015392900 262864330.290235251188 1
60382.605596473 2024-03-13T14:32:03.535281+00:00 19994330.290061902255 27870000.000023506582 262864330.290081709623 1
60382.605607925 2024-03-13T14:32:04.524702+00:00 19994330.290414348245 27870000.000001214445 262864330.290411889553 1
60382.605619568 2024-03-13T14:32:05.530699+00:00 19994330.290343955159 27869999.999975260347 262864330.290315508842 1
60382.605631203 2024-03-13T14:32:06.535990+00:00 19994330.290169078857 27870000.000015735626 262864330.290181130171 1
60382.605642649 2024-03-13T14:32:07.524875+00:00 19994330.290035959333 27870000.000031441450 262864330.290063709021 1
60382.605654334 2024-03-13T14:32:08.534461+00:00 19994330.290425423533 27870000.000036254525 262864330.290457963943 1
60382.605665878 2024-03-13T14:32:09.531886+00:00 19994330.290218230337 27869999.999943464994 262864330.290158003569 1
60382.605677499 2024-03-13T14:32:10.535963+00:00 19994330.290465299040 27870000.000012632459 262864330.290474236012 1
60382.605688962 2024-03-13T14:32:11.526318+00:00 19994330.290163651109 27869999.999929215759 262864330.290089190006 1
60382.605700699 2024-03-13T14:32:12.540414+00:00 19994330.290229354054 27870000.000034041703 262864330.290259689093 1
60382.605712107 2024-03-13T14:32:13.526078+00:00 19994330.290296562016 27869999.999977998435 262864330.290270864964 1
60382.605723705 2024-03-13T14:32:14.528092+00:00 19994330.290080275387 27870000.000031203032 262864330.290107786655 1
60382.605735220 2024-03-13T14:32:15.523053+00:00 19994330.290293838829 27869999.999983355403 262864330.290273517370 1
60382.605746819 2024-03-13T14:32:16.525165+00:00 19994330.290132425725 27870000.000029366463 262864330.290158092976 1
60382.605758376 2024-03-13T14:32:17.523726+00:00 19994330.290216337889 27869999.999974329025 262864330.290186971426 1
60382.605769913 2024-03-13T14:32:18.520439+00:00 19994330.290344633162 27869999.999989733100 262864330.290330678225 1
60382.605781521 2024-03-13T14:32:19.523410+00:00 19994330.290140349418 27869999.999986499548 262864330.290123164654 1
60382.605793067 2024-03-13T14:32:20.520971+00:00 19994330.290232293308 27869999.999967113137 262864330.290195703506 1
60382.605804645 2024-03-13T14:32:21.521276+00:00 19994330.290144313127 27869999.999990638345 262864330.290131270885 1
60382.605816227 2024-03-13T14:32:22.522024+00:00 19994330.290132015944 27869999.999954197556 262864330.290082514286 1
60382.605827861 2024-03-13T14:32:23.527131+00:00 19994330.290149066597 27869999.999999262393 262864330.290144622326 1
60382.605839358 2024-03-13T14:32:24.520518+00:00 19994330.290054380894 27869999.999987114221 262864330.290037810802 1
60382.605850986 2024-03-13T14:32:25.525203+00:00 19994330.290369153023 27870000.000027764589 262864330.290393233299 1
60382.605862505 2024-03-13T14:32:26.520435+00:00 19994330.290142204612 27870000.000023394823 262864330.290161907673 1
60382.605874325 2024-03-13T14:32:27.541678+00:00 19994330.290339086205 27870000.000033296645 262864330.290368676186 1
60382.605885996 2024-03-13T14:32:28.549996+00:00 19994330.290320441127 27869999.999905288219 262864330.290222048759 1
60382.605897282 2024-03-13T14:32:29.525140+00:00 19994330.290025722235 27870000.000036638230 262864330.290058642626 1
60382.605908895 2024-03-13T14:32:30.528521+00:00 19994330.290331616998 27869999.999954331666 262864330.290282249451 1
60382.605920391 2024-03-13T14:32:31.521821+00:00 19994330.290407821536 27869999.999968390912 262864330.290372490883 1
60382.605931993 2024-03-13T14:32:32.524206+00:00 19994330.290204580873 27869999.999999739230 262864330.290200620890 1
60382.605943691 2024-03-13T14:32:33.534941+00:00 19994330.290357410908 27869999.999980546534 262864330.290334254503 1
60382.605955132 2024-03-13T14:32:34.523385+00:00 19994330.290259983391 27869999.999986641109 262864330.290242940187 1
60382.605966704 2024-03-13T14:32:35.523248+00:00 19994330.290321379900 27869999.999960202724 262864330.290277898312 1
60382.605978433 2024-03-13T14:32:36.536613+00:00 19994330.290216147900 27870000.000042434782 262864330.290254890919 1
60382.605989842 2024-03-13T14:32:37.522348+00:00 19994330.290184807032 27870000.000018905848 262864330.290199995041 1
60382.606001476 2024-03-13T14:32:38.527521+00:00 19994330.290015649050 27870000.000020682812 262864330.290032625198 1
60382.606012994 2024-03-13T14:32:39.522675+00:00 19994330.290341254324 27870000.000084020197 262864330.290421575308 1
60382.606024556 2024-03-13T14:32:40.521627+00:00 19994330.290325377136 27870000.000012747943 262864330.290334433317 1
60382.606036129 2024-03-13T14:32:41.521593+00:00 19994330.290182404220 27869999.999982766807 262864330.290161490440 1
60382.606047726 2024-03-13T14:32:42.523524+00:00 19994330.290033217520 27869999.999962531030 262864330.289992064238 1
60382.606059275 2024-03-13T14:32:43.521315+00:00 19994330.290220282972 27870000.000027678907 262864330.290244281292 1
60382.606070854 2024-03-13T14:32:44.521746+00:00 19994330.290100801736 27869999.999926671386 262864330.290023803711 1
60382.606082425 2024-03-13T14:32:45.521546+00:00 19994330.290191713721 27869999.999969881028 262864330.290157884359 1
60382.606094151 2024-03-13T14:32:46.534615+00:00 19994330.290446802974 27869999.999951165169 262864330.290394246578 1
60382.606105701 2024-03-13T14:32:47.532520+00:00 19994330.290298245847 27869999.999973714352 262864330.290268272161 1
60382.606117208 2024-03-13T14:32:48.526715+00:00 19994330.290193941444 27870000.000026121736 262864330.290216356516 1
60382.606128763 2024-03-13T14:32:49.525149+00:00 19994330.290076006204 27870000.000050552189 262864330.290122866631 1
60382.606140317 2024-03-13T14:32:50.523410+00:00 19994330.290035791695 27869999.999963577837 262864330.289995670319 1
60382.606151918 2024-03-13T14:32:51.525701+00:00 19994330.290213402361 27869999.999986875802 262864330.290196597576 1
60382.606163503 2024-03-13T14:32:52.526683+00:00 19994330.290235854685 27870000.000034440309 262864330.290266603231 1
60382.606175022 2024-03-13T14:32:53.521918+00:00 19994330.290392603725 27869999.999990820885 262864330.290379732847 1
60382.606186635 2024-03-13T14:32:54.525246+00:00 19994330.290348451585 27869999.999967724085 262864330.290312469006 1
60382.606198286 2024-03-13T14:32:55.531905+00:00 19994330.290227461606 27870000.000074233860 262864330.290298014879 1
60382.606209786 2024-03-13T14:32:56.525511+00:00 19994330.290445338935 27869999.999968357384 262864330.290409982204 1
60382.606221409 2024-03-13T14:32:57.529738+00:00 19994330.290008682758 27870000.000048972666 262864330.290053963661 1
60382.606233389 2024-03-13T14:32:58.564817+00:00 19994330.290204487741 27870000.000044893473 262864330.290245682001 1
60382.606244610 2024-03-13T14:32:59.534293+00:00 19994330.290362730622 27870000.000022843480 262864330.290381848812 1
60382.606256151 2024-03-13T14:33:00.531391+00:00 19994330.290030822158 27869999.999968711287 262864330.289995849133 1
60382.606267812 2024-03-13T14:33:01.538963+00:00 19994330.289965700358 27869999.999973438680 262864330.289935439825 1
60382.606279196 2024-03-13T14:33:02.522570+00:00 19994330.290473818779 27870000.000045437366 262864330.290515571833 1
60382.606290794 2024-03-13T14:33:03.524545+00:00 19994330.290276568383 27869999.999971408397 262864330.290244281292 1
60382.606302368 2024-03-13T14:33:04.524616+00:00 19994330.290049415082 27869999.999974850565 262864330.290020555258 1
60382.606313974 2024-03-13T14:33:05.527346+00:00 19994330.290157601237 27869999.999950304627 262864330.290104210377 1
60382.606325538 2024-03-13T14:33:06.526458+00:00 19994330.290260400623 27870000.000015310943 262864330.290272027254 1
60382.606337075 2024-03-13T14:33:07.523238+00:00 19994330.290172100067 27870000.000034827739 262864330.290203243494 1
60382.606348683 2024-03-13T14:33:08.526201+00:00 19994330.290176857263 27870000.000020310283 262864330.290193498135 1
60382.606360199 2024-03-13T14:33:09.521203+00:00 19994330.290143553168 27869999.999914068729 262864330.290053933859 1
60382.606371763 2024-03-13T14:33:10.520305+00:00 19994330.290416467935 27870000.000008121133 262864330.290420889854 1
60382.606383393 2024-03-13T14:33:11.525168+00:00 19994330.290249306709 27869999.999987717718 262864330.290233343840 1
60382.606394907 2024-03-13T14:33:12.519933+00:00 19994330.290170893073 27869999.999980490655 262864330.290147662163 1
60382.606406603 2024-03-13T14:33:13.530483+00:00 19994330.290084637702 27870000.000086888671 262864330.290167838335 1
60382.606418084 2024-03-13T14:33:14.522505+00:00 19994330.290261175483 27870000.000021196902 262864330.290278673172 1
60382.606429822 2024-03-13T14:33:15.536649+00:00 19994330.290489260107 27869999.999947290868 262864330.290432840586 1
60382.606441301 2024-03-13T14:33:16.528419+00:00 19994330.290371611714 27869999.999923143536 262864330.290291070938 1
60382.606452910 2024-03-13T14:33:17.531430+00:00 19994330.290009751916 27869999.999995611608 262864330.290001690388 1
60382.606464466 2024-03-13T14:33:18.529826+00:00 19994330.290269803256 27869999.999891050160 262864330.290157139301 1
60382.606476127 2024-03-13T14:33:19.537399+00:00 19994330.290041465312 27869999.999980621040 262864330.290018409491 1
60382.606487553 2024-03-13T14:33:20.524538+00:00 19994330.290094114840 27869999.999973073602 262864330.290063470602 1
60382.606499143 2024-03-13T14:33:21.525984+00:00 19994330.290274035186 27869999.999996144325 262864330.290266484022 1
60382.606510810 2024-03-13T14:33:22.533980+00:00 19994330.290159568191 27869999.999977458268 262864330.290133357048 1
60382.606522291 2024-03-13T14:33:23.525978+00:00 19994330.290131572634 27869999.999990504235 262864330.290118366480 1
60382.606533988 2024-03-13T14:33:24.536579+00:00 19994330.290187809616 27870000.000053111464 262864330.290237218142 1
60382.606545425 2024-03-13T14:33:25.524770+00:00 19994330.290315445513 27869999.999963983893 262864330.290275752544 1
60382.606557278 2024-03-13T14:33:26.548829+00:00 19994330.290113605559 27869999.999943953007 262864330.290053844452 1
60382.606568673 2024-03-13T14:33:27.533361+00:00 19994330.290141426027 27869999.999994110316 262864330.290131837130 1
60382.606580663 2024-03-13T14:33:28.569345+00:00 19994330.290227718651 27870000.000006731600 262864330.290230751038 1
60382.606591849 2024-03-13T14:33:29.535775+00:00 19994330.290166784078 27870000.000013999641 262864330.290177106857 1
60382.606603478 2024-03-13T14:33:30.540454+00:00 19994330.290095351636 27870000.000029731542 262864330.290121406317 1
60382.606614947 2024-03-13T14:33:31.531453+00:00 19994330.290579158813 27870000.000091452152 262864330.290666937828 1
60382.606626596 2024-03-13T14:33:32.537942+00:00 19994330.290092382580 27870000.000010941178 262864330.290099620819 1
60382.606638225 2024-03-13T14:33:33.542670+00:00 19994330.290514014661 27870000.000021819025 262864330.290532141924 1
60382.606649643 2024-03-13T14:33:34.529116+00:00 19994330.290205940604 27870000.000082448125 262864330.290284693241 1
60382.606661289 2024-03-13T14:33:35.535375+00:00 19994330.290273193270 27870000.000047575682 262864330.290317058563 1
60382.606672877 2024-03-13T14:33:36.536516+00:00 19994330.290247596800 27869999.999967277050 262864330.290211170912 1
60382.606684392 2024-03-13T14:33:37.531495+00:00 19994330.290004193783 27870000.000031478703 262864330.290031969547 1
60382.606696229 2024-03-13T14:33:38.554209+00:00 19994330.290476735681 27869999.999953988940 262864330.290427029133 1
60382.606707699 2024-03-13T14:33:39.545142+00:00 19994330.290139697492 27869999.999994028360 262864330.290130048990 1
60382.606719089 2024-03-13T14:33:40.529286+00:00 19994330.290427453816 27870000.000013347715 262864330.290437102318 1
60382.606730631 2024-03-13T14:33:41.526528+00:00 19994330.290120288730 27869999.999961107969 262864330.290077686310 1
60382.606742311 2024-03-13T14:33:42.535672+00:00 19994330.290280204266 27870000.000018823892 262864330.290295332670 1
60382.606753979 2024-03-13T14:33:43.543750+00:00 19994330.290084846318 27870000.000053264201 262864330.290134400129 1
60382.606765327 2024-03-13T14:33:44.524208+00:00 19994330.290316615254 27870000.000048052520 262864330.290360957384 1
60382.606776966 2024-03-13T14:33:45.529858+00:00 19994330.290115039796 27870000.000017415732 262864330.290128737688 1
60382.606788556 2024-03-13T14:33:46.531259+00:00 19994330.290307383984 27869999.999971129000 262864330.290274798870 1
60382.606800043 2024-03-13T14:33:47.523732+00:00 19994330.290166668594 27869999.999973271042 262864330.290136247873 1
60382.606811775 2024-03-13T14:33:48.537357+00:00 19994330.290353737772 27869999.999977689236 262864330.290327727795 1
60382.606823297 2024-03-13T14:33:49.532831+00:00 19994330.290283784270 27870000.000009641051 262864330.290289759636 1
60382.606835057 2024-03-13T14:33:50.548886+00:00 19994330.290158651769 27869999.999977551401 262864330.290132522583 1
60382.606846369 2024-03-13T14:33:51.526302+00:00 19994330.290161646903 27870000.000015761703 262864330.290173709393 1
60382.606857924 2024-03-13T14:33:52.524634+00:00 19994330.290176462382 27869999.999927178025 262864330.290099918842 1
60382.606869646 2024-03-13T14:33:53.537454+00:00 19994330.290195047855 27870000.000055104494 262864330.290246456861 1
60382.606881119 2024-03-13T14:33:54.528716+00:00 19994330.290254343301 27870000.000074416399 262864330.290325075388 1
60382.606892731 2024-03-13T14:33:55.531919+00:00 19994330.290340550244 27869999.999947533011 262864330.290284395218 1
60382.606904270 2024-03-13T14:33:56.528946+00:00 19994330.290080420673 27870000.000091172755 262864330.290167897940 1
60382.606915855 2024-03-13T14:33:57.529876+00:00 19994330.290274716914 27870000.000025622547 262864330.290296643972 1
60382.606927841 2024-03-13T14:33:58.565451+00:00 19994330.290269739926 27869999.999936185777 262864330.290202230215 1
60382.606939120 2024-03-13T14:33:59.539979+00:00 19994330.290235381573 27870000.000003829598 262864330.290235489607 1
60382.606950613 2024-03-13T14:34:00.532947+00:00 19994330.290440656245 27869999.999888055027 262864330.290325015783 1
60382.606962122 2024-03-13T14:34:01.527364+00:00 19994330.290171179920 27869999.999999500811 262864330.290166974068 1
60382.606973712 2024-03-13T14:34:02.528756+00:00 19994330.290040459484 27870000.000007953495 262864330.290044724941 1
60382.606985292 2024-03-13T14:34:03.529213+00:00 19994330.290204692632 27870000.000065661967 262864330.290266662836 1
60382.606996838 2024-03-13T14:34:04.526854+00:00 19994330.290268834680 27870000.000018768013 262864330.290283918381 1
60382.607008439 2024-03-13T14:34:05.529084+00:00 19994330.290145173669 27869999.999984230846 262864330.290125727654 1
60382.607019971 2024-03-13T14:34:06.525473+00:00 19994330.290348924696 27870000.000040497631 262864330.290385723114 1
60382.607031669 2024-03-13T14:34:07.536226+00:00 19994330.290226034820 27869999.999989073724 262864330.290211409330 1
60382.607043108 2024-03-13T14:34:08.524477+00:00 19994330.290156304836 27870000.000029470772 262864330.290182083845 1
60382.607054738 2024-03-13T14:34:09.529373+00:00 19994330.290232531726 27869999.999893005937 262864330.290121853352 1
60382.607066252 2024-03-13T14:34:10.524175+00:00 19994330.290161378682 27869999.999992143363 262864330.290149807930 1
60382.607077928 2024-03-13T14:34:11.533023+00:00 19994330.290167819709 27869999.999989680946 262864330.290153801441 1
60382.607089413 2024-03-13T14:34:12.525297+00:00 19994330.290395069867 27869999.999968647957 262864330.290360033512 1
60382.607101052 2024-03-13T14:34:13.530906+00:00 19994330.290149651468 27869999.999997999519 262864330.290143966675 1
60382.607112517 2024-03-13T14:34:14.521486+00:00 19994330.290359247476 27869999.999945599586 262864330.290301173925 1
60382.607124110 2024-03-13T14:34:15.523075+00:00 19994330.290212184191 27870000.000058170408 262864330.290266662836 1
60382.607135668 2024-03-13T14:34:16.521748+00:00 19994330.290318738669 27869999.999989829957 262864330.290304869413 1
60382.607147250 2024-03-13T14:34:17.522427+00:00 19994330.290319927037 27870000.000013954937 262864330.290330171585 1
60382.607158881 2024-03-13T14:34:18.527307+00:00 19994330.290030565113 27870000.000031702220 262864330.290058583021 1
60382.607170384 2024-03-13T14:34:19.521223+00:00 19994330.290169175714 27870000.000015195459 262864330.290180683136 1
60382.607181981 2024-03-13T14:34:20.523137+00:00 19994330.290265675634 27870000.000010162592 262864330.290272146463 1
60382.607193547 2024-03-13T14:34:21.522492+00:00 19994330.290466569364 27870000.000039614737 262864330.290502488613 1
60382.607205149 2024-03-13T14:34:22.524886+00:00 19994330.290344759822 27869999.999928433448 262864330.290269494057 1
60382.607216722 2024-03-13T14:34:23.524762+00:00 19994330.290152322501 27870000.000039249659 262864330.290187865496 1
60382.607228281 2024-03-13T14:34:24.523502+00:00 19994330.290256846696 27869999.999944832176 262864330.290197998285 1
60382.607239867 2024-03-13T14:34:25.524532+00:00 19994330.290153451264 27870000.000040318817 262864330.290190070868 1
60382.607251415 2024-03-13T14:34:26.522245+00:00 19994330.290132597089 27870000.000028241426 262864330.290157139301 1
60382.607263043 2024-03-13T14:34:27.526920+00:00 19994330.290271941572 27869999.999911189079 262864330.290179431438 1
60382.607274601 2024-03-13T14:34:28.525560+00:00 19994330.290236756206 27870000.000039704144 262864330.290272772312 1
60382.607286186 2024-03-13T14:34:29.526472+00:00 19994330.290062993765 27870000.000007305294 262864330.290066599846 1
60382.607297768 2024-03-13T14:34:30.527134+00:00 19994330.290306109935 27869999.999987121671 262864330.290289551020 1
60382.607309305 2024-03-13T14:34:31.523966+00:00 19994330.290325347334 27869999.999974321574 262864330.290295958519 1
60382.607320856 2024-03-13T14:34:32.521994+00:00 19994330.290333315730 27869999.999964054674 262864330.290293693542 1
60382.607332502 2024-03-13T14:34:33.528217+00:00 19994330.290153950453 27870000.000047266483 262864330.290197521448 1
60382.607344001 2024-03-13T14:34:34.521672+00:00 19994330.290285501629 27869999.999937288463 262864330.290219098330 1
60382.607355567 2024-03-13T14:34:35.520983+00:00 19994330.290107566863 27870000.000019814819 262864330.290123701096 1
60382.607367146 2024-03-13T14:34:36.521420+00:00 19994330.290190674365 27870000.000061381608 262864330.290248364210 1
60382.607378723 2024-03-13T14:34:37.521694+00:00 19994330.290295161307 27869999.999985102564 262864330.290276557207 1
60382.607390341 2024-03-13T14:34:38.525474+00:00 19994330.289800111204 27870000.000058636069 262864330.289855062962 1
60382.607402055 2024-03-13T14:34:39.537499+00:00 19994330.290396030992 27870000.000050920993 262864330.290443271399 1
60382.607413442 2024-03-13T14:34:40.521354+00:00 19994330.290037855506 27869999.999972246587 262864330.290006399155 1
60382.607425015 2024-03-13T14:34:41.521346+00:00 19994330.290305368602 27870000.000002436340 262864330.290304124355 1
60382.607436599 2024-03-13T14:34:42.522159+00:00 19994330.290168873966 27869999.999935880303 262864330.290101051331 1
60382.607448281 2024-03-13T14:34:43.531497+00:00 19994330.290177457035 27869999.999968700111 262864330.290142476559 1
60382.607459744 2024-03-13T14:34:44.521844+00:00 19994330.290263850242 27869999.999919351190 262864330.290179520845 1
60382.607471404 2024-03-13T14:34:45.529254+00:00 19994330.290097579360 27870000.000002868474 262864330.290096759796 1
60382.607482992 2024-03-13T14:34:46.530467+00:00 19994330.290172625333 27869999.999996971339 262864330.290165901184 1
60382.607494547 2024-03-13T14:34:47.528842+00:00 19994330.290582571179 27870000.000031843781 262864330.290610700846 1
60382.607506420 2024-03-13T14:34:48.554723+00:00 19994330.289964422584 27870000.000027742237 262864330.289988458157 1
60382.607517662 2024-03-13T14:34:49.525987+00:00 19994330.290152922273 27870000.000106938183 262864330.290256142616 1
60382.607529341 2024-03-13T14:34:50.535075+00:00 19994330.290425024927 27870000.000067904592 262864330.290489226580 1
60382.607540821 2024-03-13T14:34:51.526963+00:00 19994330.290265101939 27869999.999893248081 262864330.290154665709 1
60382.607552477 2024-03-13T14:34:52.534047+00:00 19994330.290300514549 27869999.999983221292 262864330.290280044079 1
60382.607563986 2024-03-13T14:34:53.528444+00:00 19994330.290428515524 27869999.999998293817 262864330.290423125029 1
60382.607575569 2024-03-13T14:34:54.529147+00:00 19994330.290371142328 27869999.999986950308 262864330.290354400873 1
60382.607587215 2024-03-13T14:34:55.535407+00:00 19994330.290056470782 27870000.000007551163 262864330.290060311556 1
60382.607598787 2024-03-13T14:34:56.535200+00:00 19994330.290387786925 27869999.999986324459 262864330.290370404720 1
60382.607610439 2024-03-13T14:34:57.541967+00:00 19994330.290231667459 27869999.999972276390 262864330.290200263262 1
60382.607621784 2024-03-13T14:34:58.522154+00:00 19994330.290486779064 27870000.000023249537 262864330.290506333113 1
60382.607633396 2024-03-13T14:34:59.525388+00:00 19994330.290268704295 27869999.999965392053 262864330.290230393410 1
60382.607644996 2024-03-13T14:35:00.527645+00:00 19994330.290142349899 27869999.999982107431 262864330.290120780468 1
60382.607656615 2024-03-13T14:35:01.531548+00:00 19994330.290197268128 27870000.000034380704 262864330.290227949619 1
60382.607668193 2024-03-13T14:35:02.531834+00:00 19994330.290049619973 27870000.000006459653 262864330.290052384138 1
60382.607679757 2024-03-13T14:35:03.531015+00:00 19994330.290142446756 27869999.999924387783 262864330.290063142776 1
60382.607691321 2024-03-13T14:35:04.530079+00:00 19994330.290292769670 27870000.000068496913 262864330.290357559919 1
60382.607702923 2024-03-13T14:35:05.532511+00:00 19994330.290333319455 27870000.000018339604 262864330.290347963572 1
60382.607714507 2024-03-13T14:35:06.533393+00:00 19994330.290101535618 27869999.999931924045 262864330.290029764175 1
60382.607726006 2024-03-13T14:35:07.526898+00:00 19994330.290061213076 27869999.999968480319 262864330.290025979280 1
60382.607737726 2024-03-13T14:35:08.539521+00:00 19994330.290412649512 27869999.999976873398 262864330.290385842323 1
60382.607749118 2024-03-13T14:35:09.523780+00:00 19994330.290082704276 27869999.999979142100 262864330.290058135986 1
60382.607760669 2024-03-13T14:35:10.521759+00:00 19994330.290246915072 27869999.999990139157 262864330.290233343840 1
60382.607772248 2024-03-13T14:35:11.522235+00:00 19994330.290333118290 27869999.999984011054 262864330.290313452482 1
60382.607783897 2024-03-13T14:35:12.528719+00:00 19994330.290378596634 27870000.000006727874 262864330.290381640196 1
60382.607795516 2024-03-13T14:35:13.532538+00:00 19994330.290152139962 27870000.000100567937 262864330.290248990059 1
60382.607807012 2024-03-13T14:35:14.525883+00:00 19994330.290139902383 27870000.000052042305 262864330.290188252926 1
60382.607818548 2024-03-13T14:35:15.522508+00:00 19994330.290185771883 27870000.000010490417 262864330.290192574263 1
60382.607830134 2024-03-13T14:35:16.523612+00:00 19994330.290251702070 27869999.999964255840 262864330.290212273598 1
60382.607841688 2024-03-13T14:35:17.521882+00:00 19994330.290132358670 27869999.999952074140 262864330.290080726147 1
60382.607853333 2024-03-13T14:35:18.527986+00:00 19994330.289939992130 27869999.999994821846 262864330.289931118488 1
60382.607864831 2024-03-13T14:35:19.521357+00:00 19994330.290597517043 27870000.000042714179 262864330.290636539459 1
60382.607876453 2024-03-13T14:35:20.525502+00:00 19994330.290132265538 27870000.000044159591 262864330.290172725916 1
60382.607888043 2024-03-13T14:35:21.526961+00:00 19994330.290602419525 27870000.000080447644 262864330.290679156780 1
60382.607899583 2024-03-13T14:35:22.523953+00:00 19994330.289992403239 27870000.000047672540 262864330.290036380291 1
60382.607911136 2024-03-13T14:35:23.522151+00:00 19994330.290353622288 27870000.000019185245 262864330.290369123220 1
60382.607922747 2024-03-13T14:35:24.525324+00:00 19994330.290392477065 27869999.999942488968 262864330.290331274271 1
60382.607934294 2024-03-13T14:35:25.522989+00:00 19994330.289878319949 27869999.999993462116 262864330.289868086576 1
60382.607945932 2024-03-13T14:35:26.528500+00:00 19994330.290155466646 27869999.999971788377 262864330.290123552084 1
60382.607957446 2024-03-13T14:35:27.523334+00:00 19994330.290165737271 27869999.999956935644 262864330.290118992329 1
60382.607969103 2024-03-13T14:35:28.530523+00:00 19994330.290196981281 27870000.000029124320 262864330.290222406387 1
60382.607980651 2024-03-13T14:35:29.528274+00:00 19994330.290405370295 27869999.999973800033 262864330.290375471115 1
60382.607992171 2024-03-13T14:35:30.523552+00:00 19994330.290165893734 27870000.000020507723 262864330.290182709694 1
60382.608003750 2024-03-13T14:35:31.524030+00:00 19994330.290266714990 27870000.000023074448 262864330.290286093950 1
60382.608015315 2024-03-13T14:35:32.523230+00:00 19994330.290456674993 27869999.999982073903 262864330.290435045958 1
60382.608026890 2024-03-13T14:35:33.523326+00:00 19994330.290301911533 27870000.000045914203 262864330.290344148874 1
60382.608038419 2024-03-13T14:35:34.519445+00:00 19994330.289932642132 27870000.000022109598 262864330.289951056242 1
60382.608050030 2024-03-13T14:35:35.522616+00:00 19994330.290158338845 27869999.999977383763 262864330.290132015944 1
60382.608061672 2024-03-13T14:35:36.528476+00:00 19994330.290268313140 27869999.999989259988 262864330.290253877640 1
60382.608073199 2024-03-13T14:35:37.524366+00:00 19994330.290357936174 27869999.999964751303 262864330.290318995714 1
60382.608084854 2024-03-13T14:35:38.531383+00:00 19994330.290046606213 27869999.999937906861 262864330.289980798960 1
60382.608096319 2024-03-13T14:35:39.521930+00:00 19994330.290241770446 27869999.999968681484 262864330.290206760168 1
60382.608107889 2024-03-13T14:35:40.521603+00:00 19994330.290206976235 27869999.999925032258 262864330.290128290653 1
60382.608119490 2024-03-13T14:35:41.523946+00:00 19994330.290389370173 27869999.999972026795 262864330.290357679129 1
60382.608131018 2024-03-13T14:35:42.519905+00:00 19994330.290092248470 27870000.000058695674 262864330.290147274733 1
60382.608142638 2024-03-13T14:35:43.523897+00:00 19994330.290399715304 27870000.000051718205 262864330.290447711945 1
60382.608154184 2024-03-13T14:35:44.521475+00:00 19994330.290156252682 27870000.000050362200 262864330.290202915668 1
60382.608166011 2024-03-13T14:35:45.543318+00:00 19994330.290083989501 27869999.999987989664 262864330.290068268776 1
60382.608177537 2024-03-13T14:35:46.539211+00:00 19994330.290318917483 27870000.000064149499 262864330.290379345417 1
60382.608189122 2024-03-13T14:35:47.540102+00:00 19994330.290068879724 27869999.999931585044 262864330.289996743202 1
60382.608200568 2024-03-13T14:35:48.529088+00:00 19994330.290317904204 27869999.999969251454 262864330.290283441544 1
60382.608212100 2024-03-13T14:35:49.525466+00:00 19994330.290076896548 27869999.999996863306 262864330.290070056915 1
60382.608223780 2024-03-13T14:35:50.534600+00:00 19994330.290433716029 27869999.999991375953 262864330.290421396494 1
60382.608235282 2024-03-13T14:35:51.528399+00:00 19994330.290109906346 27869999.999996278435 262864330.290102481842 1
60382.608247083 2024-03-13T14:35:52.547998+00:00 19994330.290310669690 27870000.000010352582 262864330.290317326784 1
60382.608258519 2024-03-13T14:35:53.536030+00:00 19994330.290382821113 27870000.000012557954 262864330.290391683578 1
60382.608270007 2024-03-13T14:35:54.528602+00:00 19994330.290229298174 27870000.000035569072 262864330.290261179209 1
60382.608281672 2024-03-13T14:35:55.536456+00:00 19994330.290297906846 27870000.000046115369 262864330.290340304375 1
60382.608293203 2024-03-13T14:35:56.532769+00:00 19994330.290219858289 27870000.000006131828 262864330.290222287178 1
60382.608304756 2024-03-13T14:35:57.530895+00:00 19994330.290048781782 27869999.999990630895 262864330.290035724640 1
60382.608316294 2024-03-13T14:35:58.527821+00:00 19994330.290092319250 27870000.000023979694 262864330.290112614632 1
60382.608327916 2024-03-13T14:35:59.531956+00:00 19994330.290356192738 27870000.000037379563 262864330.290389865637 1
60382.608339462 2024-03-13T14:36:00.529510+00:00 19994330.290146563202 27869999.999899219722 262864330.290042072535 1
60382.608351067 2024-03-13T14:36:01.532186+00:00 19994330.290074393153 27870000.000006329268 262864330.290077030659 1
60382.608362668 2024-03-13T14:36:02.534545+00:00 19994330.290203247219 27869999.999927416444 262864330.290126949549 1
60382.608374164 2024-03-13T14:36:03.527715+00:00 19994330.290309768170 27870000.000019863248 262864330.290325909853 1
60382.608385701 2024-03-13T14:36:04.524545+00:00 19994330.290210433304 27870000.000088270754 262864330.290295004845 1
60382.608397353 2024-03-13T14:36:05.531236+00:00 19994330.290215160698 27870000.000064346939 262864330.290275812149 1
60382.608408821 2024-03-13T14:36:06.522167+00:00 19994330.290012761950 27869999.999852050096 262864330.289861142635 1
60382.608420482 2024-03-13T14:36:07.529666+00:00 19994330.290116541088 27870000.000013373792 262864330.290126234293 1
60382.608431993 2024-03-13T14:36:08.524162+00:00 19994330.290244914591 27870000.000002060086 262864330.290243268013 1
60382.608443569 2024-03-13T14:36:09.524349+00:00 19994330.290271263570 27870000.000009004027 262864330.290276557207 1
60382.608455179 2024-03-13T14:36:10.527476+00:00 19994330.290175210685 27870000.000023394823 262864330.290194898844 1
60382.608466747 2024-03-13T14:36:11.526923+00:00 19994330.290081981570 27869999.999934799969 262864330.290013074875 1
60382.608478332 2024-03-13T14:36:12.527916+00:00 19994330.290399927646 27870000.000015132129 262864330.290411382914 1
60382.608489997 2024-03-13T14:36:13.535712+00:00 19994330.290465451777 27870000.000008203089 262864330.290469944477 1
60382.608501515 2024-03-13T14:36:14.530894+00:00 19994330.290200449526 27869999.999964144081 262864330.290160894394 1
60382.608512993 2024-03-13T14:36:15.522580+00:00 19994330.290437273681 27870000.000019527972 262864330.290453106165 1
60382.608524671 2024-03-13T14:36:16.531547+00:00 19994330.290031582117 27870000.000082455575 262864330.290110349655 1
60382.608536638 2024-03-13T14:36:17.565528+00:00 19994330.290211394429 27869999.999970000237 262864330.290177702904 1
60382.608547741 2024-03-13T14:36:18.524795+00:00 19994330.290275692940 27870000.000086206943 262864330.290358215570 1
60382.608559285 2024-03-13T14:36:19.522253+00:00 19994330.290119446814 27869999.999963633716 262864330.290079385042 1
60382.608570972 2024-03-13T14:36:20.531979+00:00 19994330.290430910885 27869999.999986018986 262864330.290413230658 1
60382.608582852 2024-03-13T14:36:21.558393+00:00 19994330.290234241635 27869999.999938350171 262864330.290168881416 1
60382.608594049 2024-03-13T14:36:22.525820+00:00 19994330.289972506464 27870000.000028058887 262864330.289996892214 1
60382.608605644 2024-03-13T14:36:23.527613+00:00 19994330.290334261954 27870000.000003255904 262864330.290333807468 1
60382.608617183 2024-03-13T14:36:24.524613+00:00 19994330.290242534131 27869999.999930866063 262864330.290169686079 1
60382.608628799 2024-03-13T14:36:25.528201+00:00 19994330.290360640734 27869999.999995328486 262864330.290352255106 1
60382.608640320 2024-03-13T14:36:26.523607+00:00 19994330.290431883186 27870000.000053022057 262864330.290481209755 1
60382.608651897 2024-03-13T14:36:27.523945+00:00 19994330.290166120976 27870000.000031556934 262864330.290193974972 1
60382.608663455 2024-03-13T14:36:28.522482+00:00 19994330.290285635740 27870000.000065404922 262864330.290347367525 1
60382.608675021 2024-03-13T14:36:29.521793+00:00 19994330.290066808462 27869999.999975349754 262864330.290038466454 1
60382.608686594 2024-03-13T14:36:30.521715+00:00 19994330.290344964713 27870000.000046599656 262864330.290387868881 1
60382.608698202 2024-03-13T14:36:31.524676+00:00 19994330.290510889143 27869999.999967306852 262864330.290474504232 1
60382.608709750 2024-03-13T14:36:32.522388+00:00 19994330.290180966258 27870000.000042334199 262864330.290219604969 1
60382.608721341 2024-03-13T14:36:33.523898+00:00 19994330.290215909481 27869999.999926201999 262864330.290138423443 1
60382.608732995 2024-03-13T14:36:34.530778+00:00 19994330.290316782892 27869999.999986477196 262864330.290299564600 1
60382.608744476 2024-03-13T14:36:35.522754+00:00 19994330.290277067572 27870000.000102736056 262864330.290376096964 1
60382.608756038 2024-03-13T14:36:36.521721+00:00 19994330.290207926184 27869999.999984469265 262864330.290188699961 1
60382.608767613 2024-03-13T14:36:37.521804+00:00 19994330.290306665003 27869999.999997816980 262864330.290300786495 1
60382.608779247 2024-03-13T14:36:38.526989+00:00 19994330.290279339999 27870000.000031948090 262864330.290307581425 1
60382.608790761 2024-03-13T14:36:39.521749+00:00 19994330.290196668357 27870000.000004664063 262864330.290197610855 1
60382.608802349 2024-03-13T14:36:40.522963+00:00 19994330.289876170456 27870000.000062003732 262864330.289934456348 1
60382.608813972 2024-03-13T14:36:41.527181+00:00 19994330.290374293923 27869999.999956838787 262864330.290327429771 1
60382.608825492 2024-03-13T14:36:42.522518+00:00 19994330.290379095823 27869999.999904256314 262864330.290279656649 1
60382.608837103 2024-03-13T14:36:43.525690+00:00 19994330.289963796735 27869999.999957609922 262864330.289917707443 1
60382.608848742 2024-03-13T14:36:44.531326+00:00 19994330.290252134204 27869999.999961402267 262864330.290209829807 1
60382.608860217 2024-03-13T14:36:45.522776+00:00 19994330.290297694504 27870000.000080369413 262864330.290374368429 1
60382.608871792 2024-03-13T14:36:46.522810+00:00 19994330.290674876422 27870000.000044006854 262864330.290715187788 1
60382.608883433 2024-03-13T14:36:47.528584+00:00 19994330.290113098919 27869999.999926201999 262864330.290035605431 1
60382.608895539 2024-03-13T14:36:48.574598+00:00 19994330.290053199977 27870000.000008445233 262864330.290057927370 1
60382.608906536 2024-03-13T14:36:49.524748+00:00 19994330.290437106043 27870000.000042490661 262864330.290475904942 1
60382.608918157 2024-03-13T14:36:50.528810+00:00 19994330.290240276605 27870000.000001046807 262864330.290237635374 1
60382.608929721 2024-03-13T14:36:51.527897+00:00 19994330.290245015174 27869999.999973557889 262864330.290214896202 1
60382.608941371 2024-03-13T14:36:52.534404+00:00 19994330.290339205414 27869999.999994494021 262864330.290329992771 1
60382.608952787 2024-03-13T14:36:53.520817+00:00 19994330.290164947510 27869999.999969191849 262864330.290130436420 1
60382.608964589 2024-03-13T14:36:54.540548+00:00 19994330.290255341679 27869999.999982602894 262864330.290234237909 1
60382.608976044 2024-03-13T14:36:55.530235+00:00 19994330.290310770273 27870000.000012457371 262864330.290319532156 1
60382.608987577 2024-03-13T14:36:56.526673+00:00 19994330.290078267455 27870000.000008400530 262864330.290082991123 1
60382.608999259 2024-03-13T14:36:57.535951+00:00 19994330.289985623211 27869999.999998673797 262864330.289980620146 1
60382.609011263 2024-03-13T14:36:58.573085+00:00 19994330.290246188641 27870000.000040967017 262864330.290283471346 1
60382.609022416 2024-03-13T14:36:59.536738+00:00 19994330.290237020701 27869999.999957207590 262864330.290190517902 1
60382.609034020 2024-03-13T14:37:00.539301+00:00 19994330.290069215000 27869999.999993361533 262864330.290058881044 1
60382.609045493 2024-03-13T14:37:01.530618+00:00 19994330.290154311806 27870000.000047095120 262864330.290197700262 1
60382.609056991 2024-03-13T14:37:02.524012+00:00 19994330.290452420712 27870000.000044263899 262864330.290492981672 1
60382.609068536 2024-03-13T14:37:03.521490+00:00 19994330.290153659880 27869999.999987423420 262864330.290137380362 1
60382.609080114 2024-03-13T14:37:04.521845+00:00 19994330.290316767991 27869999.999987162650 262864330.290300220251 1
60382.609091745 2024-03-13T14:37:05.526762+00:00 19994330.290089458227 27869999.999969735742 262864330.290055483580 1
60382.609103250 2024-03-13T14:37:06.520825+00:00 19994330.290132183582 27869999.999982979149 262864330.290111482143 1
60382.609114873 2024-03-13T14:37:07.525015+00:00 19994330.290492046624 27870000.000005885959 262864330.290494263172 1
60382.609126421 2024-03-13T14:37:08.522775+00:00 19994330.290302522480 27869999.999958250672 262864330.290257066488 1
60382.609137991 2024-03-13T14:37:09.522411+00:00 19994330.290534742177 27870000.000004388392 262864330.290535420179 1
60382.609149563 2024-03-13T14:37:10.522234+00:00 19994330.290007289499 27869999.999931201339 262864330.289934813976 1
60382.609161148 2024-03-13T14:37:11.523213+00:00 19994330.290295220912 27870000.000010203570 262864330.290301710367 1
60382.609172711 2024-03-13T14:37:12.522254+00:00 19994330.290337137878 27870000.000045858324 262864330.290379315615 1
60382.609185100 2024-03-13T14:37:13.592637+00:00 19994330.290116574615 27869999.999966233969 262864330.290079116821 1
60382.609195931 2024-03-13T14:37:14.528471+00:00 19994330.290294535458 27869999.999969180673 262864330.290260016918 1
60382.609207661 2024-03-13T14:37:15.541917+00:00 19994330.290178578347 27870000.000046979636 262864330.290221840143 1
60382.609219121 2024-03-13T14:37:16.532058+00:00 19994330.290098045021 27869999.999992534518 262864330.290086895227 1
60382.609230760 2024-03-13T14:37:17.537690+00:00 19994330.290347810835 27869999.999976191670 262864330.290320307016 1
60382.609242174 2024-03-13T14:37:18.523833+00:00 19994330.290208458900 27870000.000063732266 262864330.290268480778 1
60382.609253936 2024-03-13T14:37:19.540069+00:00 19994330.289970029145 27869999.999911174178 262864330.289877533913 1
60382.609265373 2024-03-13T14:37:20.528222+00:00 19994330.290367148817 27870000.000012081116 262864330.290375530720 1
60382.609276983 2024-03-13T14:37:21.531354+00:00 19994330.290369395167 27870000.000013858080 262864330.290379554033 1
60382.609288444 2024-03-13T14:37:22.521575+00:00 19994330.290168255568 27870000.000097326934 262864330.290261894464 1
60382.609300696 2024-03-13T14:37:23.580113+00:00 19994330.290322341025 27869999.999983288348 262864330.290301918983 1
60382.609311708 2024-03-13T14:37:24.531543+00:00 19994330.290126968175 27870000.000029433519 262864330.290152728558 1
60382.609323329 2024-03-13T14:37:25.535662+00:00 19994330.290101591498 27869999.999947287142 262864330.290045171976 1
60382.609334758 2024-03-13T14:37:26.523140+00:00 19994330.290346484631 27869999.999975875020 262864330.290318638086 1
60382.609346670 2024-03-13T14:37:27.552265+00:00 19994330.290102254599 27870000.000025171787 262864330.290123730898 1
60382.609358416 2024-03-13T14:37:28.567178+00:00 19994330.290376838297 27869999.999991327524 262864330.290364474058 1
60382.609369664 2024-03-13T14:37:29.538974+00:00 19994330.290033228695 27869999.999909378588 262864330.289938896894 1
60382.609381085 2024-03-13T14:37:30.525727+00:00 19994330.290298167616 27870000.000002488494 262864330.290296971798 1
60382.609392746 2024-03-13T14:37:31.533288+00:00 19994330.290200341493 27870000.000020354986 262864330.290217012167 1
60382.609404314 2024-03-13T14:37:32.532726+00:00 19994330.290368288755 27870000.000024724752 262864330.290389329195 1
60382.609415862 2024-03-13T14:37:33.530454+00:00 19994330.290185801685 27869999.999992042780 262864330.290174156427 1
60382.609427408 2024-03-13T14:37:34.528077+00:00 19994330.290343143046 27869999.999944042414 262864330.290283471346 1
60382.609438944 2024-03-13T14:37:35.524715+00:00 19994330.290265075862 27870000.000003218651 262864330.290264606476 1
60382.609450518 2024-03-13T14:37:36.524751+00:00 19994330.290226850659 27869999.999958287925 262864330.290181428194 1
60382.609462249 2024-03-13T14:37:37.538289+00:00 19994330.290049556643 27869999.999991435558 262864330.290037304163 1
60382.609473805 2024-03-13T14:37:38.536765+00:00 19994330.290047328919 27869999.999964978546 262864330.290008604527 1
60382.609485344 2024-03-13T14:37:39.533687+00:00 19994330.290190897882 27869999.999946847558 262864330.290134042501 1
60382.609496894 2024-03-13T14:37:40.531663+00:00 19994330.290207810700 27869999.999976687133 262864330.290180802345 1
60382.609508550 2024-03-13T14:37:41.538716+00:00 19994330.290159679949 27869999.999989524484 262864330.290145486593 1
60382.609520110 2024-03-13T14:37:42.537548+00:00 19994330.290381569415 27870000.000054813921 262864330.290432691574 1
60382.609531599 2024-03-13T14:37:43.530178+00:00 19994330.290326759219 27870000.000005636364 262864330.290328681469 1
60382.609543148 2024-03-13T14:37:44.528031+00:00 19994330.290194343776 27870000.000066287816 262864330.290256917477 1
60382.609554698 2024-03-13T14:37:45.525891+00:00 19994330.290254566818 27869999.999990355223 262864330.290241211653 1
60382.609566310 2024-03-13T14:37:46.529196+00:00 19994330.290093719959 27870000.000003967434 262864330.290093988180 1
60382.609577905 2024-03-13T14:37:47.530991+00:00 19994330.290244672447 27870000.000013224781 262864330.290254205465 1
60382.609589406 2024-03-13T14:37:48.524706+00:00 19994330.290015321225 27870000.000000674278 262864330.290012300014 1
60382.609600964 2024-03-13T14:37:49.523269+00:00 19994330.290351241827 27869999.999957516789 262864330.290305048227 1
60382.609612701 2024-03-13T14:37:50.537423+00:00 19994330.289985187352 27869999.999961007386 262864330.289942502975 1
60382.609624121 2024-03-13T14:37:51.524036+00:00 19994330.290270306170 27870000.000016357750 262864330.290282964706 1
60382.609635791 2024-03-13T14:37:52.532366+00:00 19994330.290319733322 27869999.999959632754 262864330.290275692940 1
60382.609647408 2024-03-13T14:37:53.536047+00:00 19994330.290245864540 27870000.000063419342 262864330.290305584669 1
60382.609658991 2024-03-13T14:37:54.536783+00:00 19994330.290262702852 27870000.000068113208 262864330.290327131748 1
60382.609670509 2024-03-13T14:37:55.531986+00:00 19994330.290124826133 27869999.999965250492 262864330.290086388588 1
60382.609682039 2024-03-13T14:37:56.528192+00:00 19994330.290363639593 27870000.000009626150 262864330.290369570255 1
60382.609693648 2024-03-13T14:37:57.531160+00:00 19994330.290434341878 27869999.999965384603 262864330.290396004915 1
60382.609705334 2024-03-13T14:37:58.540859+00:00 19994330.289991147816 27869999.999936766922 262864330.289924204350 1
60382.609716756 2024-03-13T14:37:59.527702+00:00 19994330.290279638022 27870000.000023324043 262864330.290299266577 1
60382.609728328 2024-03-13T14:38:00.527547+00:00 19994330.290401332080 27869999.999969080091 262864330.290366709232 1
60382.609739874 2024-03-13T14:38:01.525108+00:00 19994330.290186207741 27870000.000044830143 262864330.290227323771 1
60382.609751524 2024-03-13T14:38:02.531690+00:00 19994330.290051363409 27869999.999994177371 262864330.290041863918 1
60382.609763046 2024-03-13T14:38:03.527150+00:00 19994330.290209665895 27870000.000044096261 262864330.290250062943 1
60382.609774588 2024-03-13T14:38:04.524415+00:00 19994330.290153659880 27869999.999977249652 262864330.290127217770 1
60382.609786137 2024-03-13T14:38:05.522272+00:00 19994330.290315657854 27870000.000004202127 262864330.290316164494 1
60382.609797809 2024-03-13T14:38:06.530694+00:00 19994330.290342725813 27870000.000056721270 262864330.290395736694 1
60382.609809291 2024-03-13T14:38:07.522705+00:00 19994330.290351375937 27870000.000038519502 262864330.290386199951 1
60382.609820938 2024-03-13T14:38:08.529026+00:00 19994330.290212351829 27869999.999982617795 262864330.290191292763 1
60382.609832527 2024-03-13T14:38:09.530302+00:00 19994330.290125612170 27869999.999949667603 262864330.290071576834 1
60382.609844061 2024-03-13T14:38:10.526863+00:00 19994330.290379032493 27869999.999947685748 262864330.290323019028 1
60382.609855629 2024-03-13T14:38:11.526296+00:00 19994330.290005728602 27870000.000008225441 262864330.290010273457 1
60382.609867186 2024-03-13T14:38:12.524912+00:00 19994330.290077667683 27870000.000049658120 262864330.290123611689 1
60382.609878744 2024-03-13T14:38:13.523503+00:00 19994330.290343664587 27869999.999967064708 262864330.290307044983 1
60382.609890305 2024-03-13T14:38:14.522358+00:00 19994330.289902545512 27870000.000011898577 262864330.289910733700 1
60382.609902080 2024-03-13T14:38:15.539716+00:00 19994330.290478345007 27870000.000007878989 262864330.290482521057 1
60382.609913434 2024-03-13T14:38:16.520738+00:00 19994330.290437579155 27870000.000048980117 262864330.290482878685 1
60382.609925050 2024-03-13T14:38:17.524293+00:00 19994330.290226861835 27870000.000033162534 262864330.290256321430 1
60382.609936635 2024-03-13T14:38:18.525282+00:00 19994330.290260549635 27869999.999941103160 262864330.290197968483 1
60382.609948221 2024-03-13T14:38:19.526316+00:00 19994330.290285605937 27869999.999996624887 262864330.290278553963 1
60382.609959839 2024-03-13T14:38:20.530108+00:00 19994330.290156342089 27869999.999982245266 262864330.290134876966 1
60382.609971341 2024-03-13T14:38:21.523818+00:00 19994330.290194846690 27869999.999972056597 262864330.290163189173 1
60382.609982907 2024-03-13T14:38:22.523154+00:00 19994330.290179356933 27870000.000030752271 262864330.290206432343 1
60382.609994472 2024-03-13T14:38:23.522360+00:00 19994330.290279939771 27870000.000008031726 262864330.290284276009 1
60382.610006043 2024-03-13T14:38:24.522136+00:00 19994330.290218360722 27869999.999998852611 262864330.290213525295 1
60382.610017638 2024-03-13T14:38:25.523896+00:00 19994330.290432173759 27870000.000029552728 262864330.290458053350 1
60382.610029341 2024-03-13T14:38:26.535029+00:00 19994330.290157541633 27870000.000027079135 262864330.290180921555 1
60382.610040905 2024-03-13T14:38:27.534243+00:00 19994330.290326625109 27870000.000034652650 262864330.290357589722 1
60382.610052338 2024-03-13T14:38:28.521990+00:00 19994330.290270831436 27869999.999994874001 262864330.290262013674 1
60382.610063906 2024-03-13T14:38:29.521450+00:00 19994330.290123131126 27869999.999995134771 262864330.290114581585 1
60382.610075487 2024-03-13T14:38:30.522082+00:00 19994330.290229830891 27869999.999980088323 262864330.290206223726 1
60382.610087063 2024-03-13T14:38:31.522278+00:00 19994330.290357418358 27870000.000061966479 262864330.290415674448 1
60382.610098641 2024-03-13T14:38:32.522594+00:00 19994330.289942346513 27869999.999938342720 262864330.289876997471 1
60382.610110292 2024-03-13T14:38:33.529213+00:00 19994330.290434539318 27869999.999974843115 262864330.290405690670 1
60382.610121808 2024-03-13T14:38:34.524234+00:00 19994330.290193375200 27869999.999945808202 262864330.290135502815 1
60382.610133377 2024-03-13T14:38:35.523809+00:00 19994330.290480606258 27870000.000015553087 262864330.290492475033 1
60382.610144970 2024-03-13T14:38:36.525405+00:00 19994330.290168836713 27870000.000015191734 262864330.290180325508 1
60382.610156528 2024-03-13T14:38:37.523995+00:00 19994330.290238767862 27869999.999997902662 262864330.290232986212 1
60382.610168200 2024-03-13T14:38:38.532443+00:00 19994330.290126852691 27869999.999964173883 262864330.290087342262 1
60382.610179720 2024-03-13T14:38:39.527816+00:00 19994330.290215138346 27870000.000098064542 262864330.290309488773 1
60382.610191260 2024-03-13T14:38:40.524884+00:00 19994330.290475167334 27870000.000007294118 262864330.290478765965 1
60382.610202806 2024-03-13T14:38:41.522410+00:00 19994330.290057726204 27870000.000005304813 262864330.290059328079 1
60382.610214380 2024-03-13T14:38:42.522427+00:00 19994330.290317706764 27869999.999950286001 262864330.290264308453 1
60382.610226022 2024-03-13T14:38:43.528316+00:00 19994330.290195878595 27869999.999990493059 262864330.290182679892 1
60382.610237519 2024-03-13T14:38:44.521619+00:00 19994330.290318597108 27869999.999930463731 262864330.290245383978 1
60382.610249086 2024-03-13T14:38:45.521025+00:00 19994330.290041714907 27870000.000006381422 262864330.290044397116 1
60382.610260681 2024-03-13T14:38:46.522822+00:00 19994330.290030714124 27869999.999960705638 262864330.289987742901 1
60382.610272286 2024-03-13T14:38:47.525512+00:00 19994330.290246024728 27869999.999974463135 262864330.290216803551 1
60382.610283813 2024-03-13T14:38:48.521431+00:00 19994330.290318660438 27870000.000067517161 262864330.290382504463 1
60382.610295590 2024-03-13T14:38:49.538963+00:00 19994330.290112826973 27870000.000018827617 262864330.290127962828 1
60382.610307118 2024-03-13T14:38:50.535018+00:00 19994330.290173560381 27870000.000030107796 262864330.290199965239 1
60382.610318622 2024-03-13T14:38:51.528926+00:00 19994330.290436759591 27870000.000054314733 262864330.290487349033 1
60382.610330234 2024-03-13T14:38:52.532212+00:00 19994330.290173605084 27869999.999956820160 262864330.290126740932 1
60382.610341846 2024-03-13T14:38:53.535488+00:00 19994330.290302015841 27869999.999991681427 262864330.290289998055 1
60382.610353447 2024-03-13T14:38:54.537773+00:00 19994330.290161337703 27869999.999913506210 262864330.290071159601 1
60382.610364919 2024-03-13T14:38:55.528984+00:00 19994330.290013909340 27869999.999988880008 262864330.289999097586 1
60382.610376532 2024-03-13T14:38:56.532329+00:00 19994330.290357425809 27869999.999957893044 262864330.290311634541 1
60382.610388068 2024-03-13T14:38:57.529076+00:00 19994330.290305465460 27870000.000061545521 262864330.290363311768 1
60382.610399661 2024-03-13T14:38:58.530710+00:00 19994330.290038138628 27870000.000026125461 262864330.290060579777 1
60382.610411201 2024-03-13T14:38:59.527742+00:00 19994330.290564011782 27870000.000015951693 262864330.290576249361 1
60382.610422801 2024-03-13T14:39:00.529980+00:00 19994330.290254328400 27870000.000021226704 262864330.290271848440 1
60382.610434388 2024-03-13T14:39:01.531116+00:00 19994330.290411025286 27870000.000027291477 262864330.290434628725 1
60382.610445918 2024-03-13T14:39:02.527284+00:00 19994330.290156520903 27869999.999987512827 262864330.290140330791 1
60382.610457494 2024-03-13T14:39:03.527470+00:00 19994330.290080178529 27869999.999988537282 262864330.290065020323 1
60382.610469053 2024-03-13T14:39:04.526218+00:00 19994330.290171932429 27870000.000000175089 262864330.290168404579 1
60382.610480582 2024-03-13T14:39:05.522311+00:00 19994330.290121335536 27869999.999987825751 262864330.290105491877 1
60382.610492230 2024-03-13T14:39:06.528711+00:00 19994330.290247190744 27869999.999985560775 262864330.290229082108 1
60382.610503809 2024-03-13T14:39:07.529096+00:00 19994330.290321558714 27869999.999945491552 262864330.290263354778 1
60382.610515346 2024-03-13T14:39:08.525861+00:00 19994330.290191259235 27870000.000001095235 262864330.290188670158 1
60382.610526904 2024-03-13T14:39:09.524459+00:00 19994330.290168911219 27870000.000010889024 262864330.290176093578 1
60382.610538453 2024-03-13T14:39:10.522304+00:00 19994330.290071249008 27870000.000047326088 262864330.290114879608 1
60382.610550046 2024-03-13T14:39:11.523951+00:00 19994330.290401030332 27870000.000033523887 262864330.290430873632 1
60382.610561579 2024-03-13T14:39:12.520430+00:00 19994330.290235098451 27869999.999960355461 262864330.290191769600 1
60382.610573667 2024-03-13T14:39:13.564814+00:00 19994330.290034759790 27869999.999937105924 262864330.289968192577 1
60382.610584828 2024-03-13T14:39:14.529102+00:00 19994330.290268789977 27870000.000001955777 262864330.290267050266 1
60382.610596377 2024-03-13T14:39:15.526987+00:00 19994330.290133651346 27870000.000025842339 262864330.290155798197 1
60382.610608079 2024-03-13T14:39:16.538011+00:00 19994330.290332630277 27869999.999982874840 262864330.290311813354 1
60382.610619549 2024-03-13T14:39:17.529017+00:00 19994330.290033038706 27870000.000050779432 262864330.290080130100 1
60382.610631213 2024-03-13T14:39:18.536766+00:00 19994330.290378913283 27870000.000006932765 262864330.290382146835 1
60382.610642760 2024-03-13T14:39:19.534479+00:00 19994330.290010329336 27869999.999960396439 262864330.289967030287 1
60382.610654517 2024-03-13T14:39:20.550279+00:00 19994330.290223091841 27870000.000008497387 262864330.290227890015 1
60382.610665912 2024-03-13T14:39:21.534772+00:00 19994330.290316805243 27869999.999998159707 262864330.290311276913 1
60382.610677452 2024-03-13T14:39:22.531891+00:00 19994330.290071830153 27870000.000048048794 262864330.290116190910 1
60382.610689774 2024-03-13T14:39:23.596480+00:00 19994330.290205828846 27870000.000015772879 262864330.290217906237 1
60382.610700551 2024-03-13T14:39:24.527633+00:00 19994330.290208727121 27869999.999977756292 262864330.290182799101 1
60382.610712110 2024-03-13T14:39:25.526277+00:00 19994330.289918351918 27869999.999960958958 262864330.289875626564 1
60382.610723762 2024-03-13T14:39:26.533069+00:00 19994330.290163949132 27870000.000025149435 262864330.290185391903 1
60382.610735469 2024-03-13T14:39:27.544562+00:00 19994330.290266022086 27869999.999939288944 262864330.290201604366 1
60382.610746947 2024-03-13T14:39:28.536223+00:00 19994330.290201071650 27870000.000058420002 262864330.290255784988 1
60382.610758496 2024-03-13T14:39:29.534077+00:00 19994330.290136907250 27870000.000064898282 262864330.290198117495 1
60382.610770042 2024-03-13T14:39:30.531603+00:00 19994330.290121726692 27870000.000022727996 262864330.290140777826 1
60382.610781626 2024-03-13T14:39:31.532526+00:00 19994330.290291529149 27869999.999999988824 262864330.290287822485 1
60382.610793173 2024-03-13T14:39:32.530144+00:00 19994330.290357638150 27869999.999981917441 262864330.290335863829 1
60382.610804695 2024-03-13T14:39:33.525641+00:00 19994330.290129981935 27869999.999966412783 262864330.290092706680 1
60382.610816310 2024-03-13T14:39:34.529208+00:00 19994330.290045481175 27870000.000003077090 262864330.290044844151 1
60382.610827921 2024-03-13T14:39:35.532396+00:00 19994330.290318168700 27869999.999971814454 262864330.290286272764 1
60382.610839434 2024-03-13T14:39:36.527131+00:00 19994330.290482610464 27869999.999975427985 262864330.290454357862 1
60382.610851116 2024-03-13T14:39:37.536421+00:00 19994330.290289897472 27869999.999980144203 262864330.290266364813 1
60382.610863348 2024-03-13T14:39:38.593213+00:00 19994330.290166165680 27869999.999940719455 262864330.290103197098 1
60382.610874391 2024-03-13T14:39:39.547341+00:00 19994330.290036935359 27869999.999927386642 262864330.289960652590 1
60382.610885726 2024-03-13T14:39:40.526731+00:00 19994330.290312603116 27870000.000072605908 262864330.290381491184 1
60382.610897233 2024-03-13T14:39:41.520937+00:00 19994330.289968531579 27869999.999953601509 262864330.289918422699 1
60382.610909006 2024-03-13T14:39:42.538084+00:00 19994330.290371809155 27870000.000081658363 262864330.290449768305 1
60382.610920737 2024-03-13T14:39:43.551713+00:00 19994330.290224723518 27870000.000061757863 262864330.290282785892 1
60382.610931975 2024-03-13T14:39:44.522611+00:00 19994330.290108580142 27869999.999986611307 262864330.290091514587 1
60382.610943560 2024-03-13T14:39:45.523620+00:00 19994330.290316529572 27870000.000027760863 262864330.290340602398 1
60382.610955230 2024-03-13T14:39:46.531893+00:00 19994330.290041975677 27869999.999991655350 262864330.290029942989 1
60382.610966832 2024-03-13T14:39:47.534284+00:00 19994330.290049850941 27869999.999999511987 262864330.290045678616 1
60382.610978307 2024-03-13T14:39:48.525739+00:00 19994330.290097508579 27869999.999965071678 262864330.290058881044 1
60382.610990129 2024-03-13T14:39:49.547146+00:00 19994330.290177583694 27869999.999916084111 262864330.290089964867 1
60382.611001559 2024-03-13T14:39:50.534716+00:00 19994330.290261130780 27869999.999985419214 262864330.290242850780 1
60382.611013005 2024-03-13T14:39:51.523671+00:00 19994330.290352772921 27870000.000012729317 262864330.290361791849 1
60382.611024708 2024-03-13T14:39:52.534769+00:00 19994330.290178570896 27869999.999995850027 262864330.290170729160 1
60382.611036340 2024-03-13T14:39:53.539737+00:00 19994330.290215019137 27870000.000005707145 262864330.290217041969 1
60382.611047846 2024-03-13T14:39:54.533900+00:00 19994330.290447726846 27870000.000048849732 262864330.290492892265 1
60382.611059343 2024-03-13T14:39:55.527276+00:00 19994330.290173362941 27869999.999998178333 262864330.290167838335 1
60382.611070978 2024-03-13T14:39:56.532495+00:00 19994330.290382783860 27869999.999993979931 262864330.290373057127 1
60382.611082532 2024-03-13T14:39:57.530747+00:00 19994330.289990328252 27870000.000002689660 262864330.289989322424 1
60382.611094253 2024-03-13T14:39:58.543427+00:00 19994330.290444411337 27869999.999979428947 262864330.290420144796 1
60382.611105647 2024-03-13T14:39:59.527910+00:00 19994330.290189519525 27869999.999997217208 262864330.290183067322 1
60382.611117241 2024-03-13T14:40:00.529649+00:00 19994330.290353327990 27869999.999878052622 262864330.290227681398 1
60382.611129188 2024-03-13T14:40:01.561848+00:00 19994330.290227305144 27870000.000107042491 262864330.290330648422 1
60382.611140460 2024-03-13T14:40:02.535713+00:00 19994330.290370214731 27870000.000004488975 262864330.290371030569 1
60382.611151943 2024-03-13T14:40:03.527914+00:00 19994330.289995331317 27870000.000000435859 262864330.289992094040 1
60382.611163579 2024-03-13T14:40:04.533206+00:00 19994330.290207721293 27870000.000036451966 262864330.290240466595 1
60382.611175164 2024-03-13T14:40:05.534173+00:00 19994330.290051434189 27870000.000006668270 262864330.290054410696 1
60382.611186726 2024-03-13T14:40:06.533118+00:00 19994330.290468446910 27869999.999982096255 262864330.290446847677 1
60382.611198271 2024-03-13T14:40:07.530599+00:00 19994330.290179889649 27869999.999988388270 262864330.290164560080 1
60382.611209841 2024-03-13T14:40:08.530222+00:00 19994330.290126040578 27869999.999961923808 262864330.290084242821 1
60382.611221386 2024-03-13T14:40:09.527707+00:00 19994330.290247548372 27869999.999945893884 262864330.290189743042 1
60382.611233026 2024-03-13T14:40:10.533416+00:00 19994330.290284469724 27869999.999984372407 262864330.290265142918 1
60382.611244567 2024-03-13T14:40:11.530620+00:00 19994330.290180586278 27869999.999971821904 262864330.290148705244 1
60382.611256106 2024-03-13T14:40:12.527587+00:00 19994330.290331918746 27870000.000016331673 262864330.290344566107 1
60382.611267764 2024-03-13T14:40:13.534785+00:00 19994330.290263757110 27870000.000052921474 262864330.290313005447 1
60382.611279232 2024-03-13T14:40:14.525643+00:00 19994330.290077500045 27869999.999981082976 262864330.290054887533 1
60382.611290786 2024-03-13T14:40:15.523927+00:00 19994330.290510900319 27870000.000005796552 262864330.290512979031 1
60382.611302468 2024-03-13T14:40:16.533215+00:00 19994330.290198456496 27870000.000031899661 262864330.290226638317 1
60382.611313923 2024-03-13T14:40:17.522981+00:00 19994330.290119178593 27869999.999979179353 262864330.290094643831 1
60382.611325545 2024-03-13T14:40:18.527116+00:00 19994330.290176186711 27870000.000016242266 262864330.290188729763 1
60382.611337089 2024-03-13T14:40:19.524487+00:00 19994330.290274269879 27870000.000062309206 262864330.290332883596 1
60382.611348713 2024-03-13T14:40:20.528796+00:00 19994330.290301654488 27869999.999928072095 262864330.290226012468 1
60382.611360290 2024-03-13T14:40:21.529022+00:00 19994330.290246725082 27869999.999953482300 262864330.290196508169 1
60382.611371847 2024-03-13T14:40:22.527573+00:00 19994330.290180243552 27870000.000001195818 262864330.290177732706 1
60382.611383490 2024-03-13T14:40:23.533538+00:00 19994330.290293071419 27869999.999980311841 262864330.290269672871 1
60382.611395006 2024-03-13T14:40:24.528505+00:00 19994330.290139339864 27869999.999976925552 262864330.290112584829 1
60382.611406540 2024-03-13T14:40:25.525081+00:00 19994330.290227871388 27870000.000001136214 262864330.290225297213 1
60382.611418127 2024-03-13T14:40:26.526153+00:00 19994330.290326304734 27870000.000029791147 262864330.290352404118 1
60382.611429661 2024-03-13T14:40:27.522708+00:00 19994330.290311899036 27870000.000049509108 262864330.290357708931 1
60382.611441305 2024-03-13T14:40:28.528764+00:00 19994330.290141716599 27869999.999954774976 262864330.290092766285 1
60382.611452810 2024-03-13T14:40:29.522786+00:00 19994330.290245991200 27870000.000105232000 262864330.290347516537 1
60382.611464409 2024-03-13T14:40:30.524935+00:00 19994330.290308013558 27869999.999985765666 262864330.290290057659 1
60382.611476007 2024-03-13T14:40:31.527051+00:00 19994330.290015805513 27869999.999939296395 262864330.289951413870 1
60382.611487551 2024-03-13T14:40:32.524386+00:00 19994330.290425412357 27869999.999990835786 262864330.290412545204 1
60382.611499261 2024-03-13T14:40:33.536136+00:00 19994330.290260609239 27870000.000035479665 262864330.290292382240 1
60382.611510742 2024-03-13T14:40:34.528145+00:00 19994330.290154691786 27869999.999955441803 262864330.290106445551 1
60382.611522292 2024-03-13T14:40:35.526003+00:00 19994330.290126606822 27869999.999992299825 262864330.290115237236 1
60382.611533877 2024-03-13T14:40:36.526944+00:00 19994330.290263447911 27869999.999983739108 262864330.290243476629 1
60382.611545398 2024-03-13T14:40:37.522424+00:00 19994330.290220305324 27869999.999927498400 262864330.290144085884 1
60382.611556985 2024-03-13T14:40:38.523518+00:00 19994330.290417157114 27870000.000080406666 262864330.290493875742 1
60382.611568526 2024-03-13T14:40:39.520660+00:00 19994330.290059629828 27870000.000045657158 262864330.290101587772 1
60382.611580122 2024-03-13T14:40:40.522537+00:00 19994330.289948657155 27870000.000009544194 262864330.289954483509 1
60382.611591696 2024-03-13T14:40:41.522569+00:00 19994330.290464267135 27870000.000012457371 262864330.290473043919 1
60382.611603253 2024-03-13T14:40:42.521027+00:00 19994330.290348973125 27869999.999948084354 262864330.290293365717 1
60382.611614892 2024-03-13T14:40:43.526704+00:00 19994330.290064305067 27870000.000021204352 262864330.290081828833 1
60382.611626433 2024-03-13T14:40:44.523801+00:00 19994330.290357042104 27870000.000005919486 262864330.290359288454 1
60382.611638010 2024-03-13T14:40:45.524130+00:00 19994330.290204163641 27869999.999937489629 262864330.290137946606 1
60382.611649581 2024-03-13T14:40:46.523805+00:00 19994330.290282193571 27869999.999958481640 262864330.290236979723 1
60382.611661209 2024-03-13T14:40:47.528461+00:00 19994330.290211495012 27869999.999992266297 262864330.290200054646 1
60382.611672763 2024-03-13T14:40:48.526746+00:00 19994330.290201097727 27870000.000053737313 262864330.290251135826 1
60382.611684264 2024-03-13T14:40:49.520399+00:00 19994330.290231242776 27870000.000030368567 262864330.290257930756 1
60382.611695847 2024-03-13T14:40:50.521145+00:00 19994330.290246766061 27869999.999953437597 262864330.290196508169 1
60382.611707430 2024-03-13T14:40:51.521940+00:00 19994330.290146619081 27869999.999969802797 262864330.290112733841 1
60382.611719041 2024-03-13T14:40:52.525177+00:00 19994330.290281686932 27870000.000013720244 262864330.290291696787 1
60382.611730653 2024-03-13T14:40:53.528462+00:00 19994330.290233258158 27869999.999944735318 262864330.290174305439 1
60382.611742150 2024-03-13T14:40:54.521776+00:00 19994330.289936017245 27869999.999977078289 262864330.289909392595 1
60382.611753732 2024-03-13T14:40:55.522479+00:00 19994330.290370263159 27870000.000002618879 262864330.290369182825 1
60382.611765305 2024-03-13T14:40:56.522323+00:00 19994330.290468115360 27870000.000125717372 262864330.290590137243 1
60382.611776889 2024-03-13T14:40:57.523242+00:00 19994330.290243327618 27870000.000026345253 262864330.290265977383 1
60382.611788517 2024-03-13T14:40:58.527909+00:00 19994330.290289003402 27869999.999961204827 262864330.290246516466 1
60382.611800028 2024-03-13T14:40:59.522398+00:00 19994330.290107902139 27870000.000021256506 262864330.290125459433 1
60382.611811596 2024-03-13T14:41:00.521875+00:00 19994330.290755048394 27870000.000034183264 262864330.290785551071 1
60382.611823224 2024-03-13T14:41:01.526569+00:00 19994330.290038857609 27870000.000022731721 262864330.290057897568 1
60382.611834801 2024-03-13T14:41:02.526819+00:00 19994330.290087860078 27869999.999960426241 262864330.290044575930 1
60382.611846377 2024-03-13T14:41:03.526939+00:00 19994330.290307741612 27869999.999969787896 262864330.290273815393 1
60382.611857885 2024-03-13T14:41:04.521284+00:00 19994330.290238879621 27870000.000023536384 262864330.290258735418 1
60382.611869478 2024-03-13T14:41:05.522900+00:00 19994330.290073670447 27869999.999958679080 262864330.290028661489 1
60382.611881022 2024-03-13T14:41:06.520338+00:00 19994330.290267769247 27870000.000030282885 262864330.290294349194 1
60382.611892683 2024-03-13T14:41:07.527757+00:00 19994330.290086857975 27870000.000015415251 262864330.290098577738 1
60382.611904191 2024-03-13T14:41:08.522093+00:00 19994330.290459666401 27870000.000036921352 262864330.290492892265 1
60382.611915760 2024-03-13T14:41:09.521678+00:00 19994330.290312703699 27869999.999976463616 262864330.290285468102 1
60382.611927333 2024-03-13T14:41:10.521547+00:00 19994330.290269777179 27869999.999983742833 262864330.290249824524 1
60382.611938941 2024-03-13T14:41:11.524535+00:00 19994330.290133662522 27870000.000040963292 262864330.290170907974 1
60382.611950571 2024-03-13T14:41:12.529293+00:00 19994330.290165387094 27870000.000009875745 262864330.290171563625 1
60382.611962130 2024-03-13T14:41:13.528037+00:00 19994330.290243014693 27869999.999990224838 262864330.290229558945 1
60382.611973630 2024-03-13T14:41:14.521633+00:00 19994330.290080405772 27869999.999981533736 262864330.290058225393 1
60382.611985345 2024-03-13T14:41:15.533835+00:00 19994330.290498398244 27869999.999983251095 262864330.290477961302 1
60382.611996897 2024-03-13T14:41:16.531953+00:00 19994330.290276668966 27870000.000017046928 262864330.290290027857 1
60382.612008420 2024-03-13T14:41:17.527463+00:00 19994330.290080577135 27869999.999912124127 262864330.289988994598 1
60382.612020696 2024-03-13T14:41:18.588088+00:00 19994330.290252380073 27869999.999966468662 262864330.290215164423 1
60382.612031600 2024-03-13T14:41:19.530258+00:00 19994330.290293693542 27869999.999959494919 262864330.290249496698 1
60382.612043151 2024-03-13T14:41:20.528275+00:00 19994330.290223877877 27870000.000069953501 262864330.290290117264 1
60382.612054691 2024-03-13T14:41:21.525278+00:00 19994330.290227066725 27869999.999919064343 262864330.290142416954 1
60382.612066229 2024-03-13T14:41:22.522184+00:00 19994330.289979070425 27870000.000051997602 262864330.290027379990 1
60382.612078210 2024-03-13T14:41:23.557318+00:00 19994330.290074054152 27870000.000009100884 262864330.290079444647 1
60382.612089464 2024-03-13T14:41:24.529712+00:00 19994330.290696673095 27870000.000041283667 262864330.290734261274 1
60382.612100975 2024-03-13T14:41:25.524212+00:00 19994330.290103405714 27869999.999957345426 262864330.290057063103 1
60382.612112531 2024-03-13T14:41:26.522621+00:00 19994330.290129754692 27870000.000025384128 262864330.290151447058 1
60382.612124112 2024-03-13T14:41:27.523243+00:00 19994330.290138050914 27870000.000013332814 262864330.290147662163 1
60382.612135717 2024-03-13T14:41:28.525942+00:00 19994330.290281396359 27869999.999981045723 262864330.290258735418 1
60382.612147289 2024-03-13T14:41:29.525795+00:00 19994330.290060538799 27870000.000056657940 262864330.290113508701 1
60382.612158834 2024-03-13T14:41:30.523204+00:00 19994330.290401522070 27870000.000034146011 262864330.290431976318 1
60382.612170407 2024-03-13T14:41:31.523108+00:00 19994330.290046826005 27870000.000002112240 262864330.290045261383 1
60382.612181956 2024-03-13T14:41:32.521013+00:00 19994330.290435764939 27870000.000016998500 262864330.290449053049 1
60382.612193521 2024-03-13T14:41:33.520204+00:00 19994330.290179286152 27870000.000066187233 262864330.290241777897 1
60382.612205105 2024-03-13T14:41:34.521062+00:00 19994330.290015235543 27869999.999937959015 262864330.289949476719 1
60382.612216692 2024-03-13T14:41:35.522228+00:00 19994330.290313828737 27869999.999988708645 262864330.290298849344 1
60382.612228254 2024-03-13T14:41:36.521187+00:00 19994330.290370959789 27870000.000033542514 262864330.290400832891 1
60382.612239861 2024-03-13T14:41:37.524020+00:00 19994330.290098551661 27870000.000021569431 262864330.290116429329 1
60382.612251506 2024-03-13T14:41:38.530085+00:00 19994330.290410861373 27869999.999979160726 262864330.290386319160 1
60382.612262980 2024-03-13T14:41:39.521475+00:00 19994330.290302693844 27870000.000076390803 262864330.290375381708 1
60382.612274623 2024-03-13T14:41:40.527423+00:00 19994330.290116835386 27870000.000007890165 262864330.290121048689 1
60382.612286148 2024-03-13T14:41:41.523150+00:00 19994330.290218412876 27870000.000014308840 262864330.290229022503 1
60382.612297715 2024-03-13T14:41:42.522588+00:00 19994330.290263835341 27870000.000062458217 262864330.290322601795 1
60382.612309309 2024-03-13T14:41:43.524254+00:00 19994330.290203340352 27869999.999896138906 262864330.290095776320 1
60382.612320844 2024-03-13T14:41:44.520900+00:00 19994330.290299914777 27870000.000070009381 262864330.290366232395 1
60382.612332419 2024-03-13T14:41:45.521059+00:00 19994330.290095936507 27869999.999952111393 262864330.290044337511 1
60382.612344004 2024-03-13T14:41:46.521967+00:00 19994330.290389195085 27869999.999982461333 262864330.290367960930 1
60382.612355639 2024-03-13T14:41:47.527183+00:00 19994330.290029272437 27870000.000007737428 262864330.290033340454 1
60382.612367193 2024-03-13T14:41:48.525472+00:00 19994330.290151245892 27869999.999986503273 262864330.290134042501 1
60382.612378737 2024-03-13T14:41:49.522894+00:00 19994330.290063384920 27870000.000058587641 262864330.290118277073 1
60382.612390481 2024-03-13T14:41:50.537589+00:00 19994330.290358573198 27870000.000019725412 262864330.290374606848 1
60382.612401918 2024-03-13T14:41:51.525682+00:00 19994330.290183976293 27869999.999956827611 262864330.290137112141 1
60382.612413509 2024-03-13T14:41:52.527208+00:00 19994330.290242880583 27870000.000053107738 262864330.290292292833 1
60382.612425067 2024-03-13T14:41:53.525839+00:00 19994330.290138300508 27870000.000052519143 262864330.290187120438 1
60382.612436638 2024-03-13T14:41:54.525493+00:00 19994330.290305748582 27870000.000003479421 262864330.290305554867 1
60382.612448203 2024-03-13T14:41:55.524779+00:00 19994330.290213961154 27870000.000022292137 262864330.290232568979 1
60382.612459761 2024-03-13T14:41:56.523366+00:00 19994330.289970457554 27869999.999901711941 262864330.289868474007 1
60382.612471331 2024-03-13T14:41:57.522980+00:00 19994330.290263190866 27869999.999963451177 262864330.290222942829 1
60382.612482941 2024-03-13T14:41:58.526097+00:00 19994330.290077026933 27869999.999963168055 262864330.290036499500 1
60382.612494465 2024-03-13T14:41:59.521812+00:00 19994330.290272321552 27870000.000053416938 262864330.290322035551 1
60382.612506031 2024-03-13T14:42:00.521031+00:00 19994330.290138520300 27870000.000038024038 262864330.290172845125 1
60382.612517609 2024-03-13T14:42:01.521386+00:00 19994330.290217872709 27869999.999990280718 262864330.290204465389 1
60382.612529248 2024-03-13T14:42:02.527075+00:00 19994330.290133509785 27870000.000039439648 262864330.290169239044 1
60382.612540958 2024-03-13T14:42:03.538766+00:00 19994330.290458753705 27869999.999998182058 262864330.290453255177 1
60382.612552468 2024-03-13T14:42:04.533208+00:00 19994330.289975102991 27870000.000020187348 262864330.289991587400 1
60382.612564084 2024-03-13T14:42:05.536867+00:00 19994330.290278941393 27869999.999983206391 262864330.290258437395 1
60382.612575558 2024-03-13T14:42:06.528239+00:00 19994330.290111433715 27870000.000047307462 262864330.290155023336 1
60382.612587187 2024-03-13T14:42:07.532980+00:00 19994330.290215142071 27869999.999931700528 262864330.290143132210 1
60382.612598832 2024-03-13T14:42:08.539079+00:00 19994330.290140464902 27869999.999901156873 262864330.290037930012 1
60382.612610388 2024-03-13T14:42:09.537536+00:00 19994330.290213763714 27869999.999958623201 262864330.290168702602 1
60382.612621908 2024-03-13T14:42:10.532842+00:00 19994330.290440291166 27870000.000048607588 262864330.290485203266 1
60382.612633455 2024-03-13T14:42:11.530488+00:00 19994330.290323317051 27869999.999966803938 262864330.290286421776 1
60382.612645030 2024-03-13T14:42:12.530581+00:00 19994330.290435917675 27869999.999996304512 262864330.290428519249 1
60382.612656717 2024-03-13T14:42:13.540349+00:00 19994330.290365446359 27870000.000076949596 262864330.290438711643 1
60382.612668170 2024-03-13T14:42:14.529858+00:00 19994330.290213204920 27869999.999961409718 262864330.290170907974 1
60382.612679861 2024-03-13T14:42:15.539957+00:00 19994330.290247492492 27870000.000095877796 262864330.290339678526 1
60382.612691239 2024-03-13T14:42:16.522996+00:00 19994330.290250930935 27870000.000050753355 262864330.290297985077 1
60382.612702894 2024-03-13T14:42:17.530075+00:00 19994330.290178593248 27869999.999979220331 262864330.290154129267 1
60382.612714436 2024-03-13T14:42:18.527262+00:00 19994330.290337737650 27870000.000009585172 262864330.290343642235 1
60382.612725942 2024-03-13T14:42:19.521445+00:00 19994330.290092542768 27869999.999941226095 262864330.290030062199 1
60382.612737552 2024-03-13T14:42:20.524490+00:00 19994330.290276888758 27869999.999945681542 262864330.290218859911 1
60382.612749105 2024-03-13T14:42:21.522659+00:00 19994330.290239136666 27870000.000007960945 262864330.290243387222 1
60382.612760704 2024-03-13T14:42:22.524841+00:00 19994330.290397211909 27869999.999993488193 262864330.290387034416 1
60382.612772377 2024-03-13T14:42:23.533391+00:00 19994330.290188040584 27870000.000013459474 262864330.290197819471 1
60382.612783887 2024-03-13T14:42:24.527852+00:00 19994330.290237355977 27870000.000007525086 262864330.290241181850 1
60382.612795427 2024-03-13T14:42:25.524955+00:00 19994330.290227904916 27869999.999952577055 262864330.290176808834 1
60382.612806987 2024-03-13T14:42:26.523639+00:00 19994330.290159326047 27870000.000013321638 262864330.290168941021 1
60382.612818587 2024-03-13T14:42:27.525891+00:00 19994330.290114551783 27870000.000000942498 262864330.290111809969 1
60382.612830107 2024-03-13T14:42:28.521202+00:00 19994330.290235254914 27870000.000039018691 262864330.290270566940 1
60382.612841773 2024-03-13T14:42:29.529210+00:00 19994330.289923284203 27869999.999986082315 262864330.289905667305 1
60382.612853333 2024-03-13T14:42:30.527959+00:00 19994330.290268637240 27869999.999993462116 262864330.290258407593 1
60382.612864838 2024-03-13T14:42:31.522054+00:00 19994330.290293604136 27869999.999950211495 262864330.290240108967 1
60382.612876475 2024-03-13T14:42:32.527466+00:00 19994330.290186621249 27869999.999940097332 262864330.290123015642 1
60382.612888010 2024-03-13T14:42:33.524036+00:00 19994330.290273502469 27869999.999958299100 262864330.290228128433 1
60382.612899559 2024-03-13T14:42:34.521844+00:00 19994330.290329217911 27870000.000027284026 262864330.290352821350 1
60382.612911182 2024-03-13T14:42:35.526127+00:00 19994330.290191203356 27870000.000032119453 262864330.290219634771 1
60382.612922762 2024-03-13T14:42:36.526623+00:00 19994330.290223080665 27870000.000061068684 262864330.290280461311 1
60382.612934368 2024-03-13T14:42:37.529351+00:00 19994330.290321040899 27869999.999963492155 262864330.290280848742 1
60382.612945916 2024-03-13T14:42:38.527159+00:00 19994330.290352936834 27870000.000045850873 262864330.290395081043 1
60382.612957511 2024-03-13T14:42:39.528905+00:00 19994330.290254339576 27869999.999934613705 262864330.290185272694 1
60382.612969010 2024-03-13T14:42:40.522481+00:00 19994330.290318965912 27869999.999988064170 262864330.290303349495 1
60382.612980604 2024-03-13T14:42:41.524209+00:00 19994330.290122289211 27870000.000083316118 262864330.290201932192 1
60382.612992172 2024-03-13T14:42:42.523696+00:00 19994330.290600925684 27869999.999907225370 262864330.290504455566 1
60382.613003799 2024-03-13T14:42:43.528241+00:00 19994330.290033753961 27869999.999981649220 262864330.290011703968 1
60382.613015315 2024-03-13T14:42:44.523276+00:00 19994330.290332198143 27869999.999973591417 262864330.290302097797 1
60382.613026897 2024-03-13T14:42:45.523904+00:00 19994330.290339335799 27870000.000012107193 262864330.290347754955 1
60382.613038501 2024-03-13T14:42:46.526484+00:00 19994330.290153287351 27870000.000002384186 262864330.290151983500 1
60382.613050033 2024-03-13T14:42:47.522869+00:00 19994330.290092129260 27870000.000072997063 262864330.290161430836 1
60382.613061628 2024-03-13T14:42:48.524669+00:00 19994330.290266133845 27870000.000043716282 262864330.290306150913 1
60382.613073225 2024-03-13T14:42:49.526673+00:00 19994330.290262881666 27870000.000008013099 262864330.290267199278 1
60382.613084780 2024-03-13T14:42:50.525018+00:00 19994330.290174234658 27870000.000016126782 262864330.290186673403 1
60382.613096345 2024-03-13T14:42:51.524199+00:00 19994330.290202278644 27869999.999964162707 262864330.290162771940 1
60382.613107926 2024-03-13T14:42:52.524814+00:00 19994330.290148414671 27869999.999955952168 262864330.290100663900 1
60382.613119513 2024-03-13T14:42:53.525911+00:00 19994330.290351569653 27869999.999972168356 262864330.290320038795 1
60382.613131054 2024-03-13T14:42:54.523075+00:00 19994330.290259249508 27869999.999936811626 262864330.290192365646 1
60382.613142615 2024-03-13T14:42:55.521908+00:00 19994330.290358599275 27869999.999965202063 262864330.290320098400 1
60382.613154188 2024-03-13T14:42:56.521826+00:00 19994330.290027532727 27870000.000026509166 262864330.290050357580 1
60382.613165774 2024-03-13T14:42:57.522920+00:00 19994330.290145576000 27869999.999987773597 262864330.290129661560 1
60382.613177324 2024-03-13T14:42:58.520803+00:00 19994330.290362615138 27870000.000021521002 262864330.290380448103 1
60382.613188902 2024-03-13T14:42:59.521127+00:00 19994330.290351338685 27869999.999992746860 262864330.290340393782 1
60382.613200517 2024-03-13T14:43:00.524680+00:00 19994330.290442243218 27870000.000012286007 262864330.290450811386 1
60382.613212122 2024-03-13T14:43:01.527345+00:00 19994330.289967700839 27869999.999950185418 262864330.289914190769 1
60382.613223683 2024-03-13T14:43:02.526184+00:00 19994330.290248706937 27869999.999985523522 262864330.290230512619 1
60382.613235308 2024-03-13T14:43:03.530621+00:00 19994330.290067449212 27869999.999912712723 262864330.289976477623 1
60382.613246867 2024-03-13T14:43:04.529343+00:00 19994330.290244273841 27869999.999975182116 262864330.290215760469 1
60382.613258345 2024-03-13T14:43:05.521035+00:00 19994330.290451724082 27869999.999972712249 262864330.290420740843 1
60382.613269926 2024-03-13T14:43:06.521614+00:00 19994330.290329713374 27870000.000044666231 262864330.290370702744 1
60382.613281527 2024-03-13T14:43:07.523929+00:00 19994330.290232054889 27870000.000028327107 262864330.290256679058 1
60382.613293144 2024-03-13T14:43:08.527617+00:00 19994330.290246795863 27870000.000019632280 262864330.290262728930 1
60382.613304665 2024-03-13T14:43:09.523089+00:00 19994330.290356524289 27870000.000055789948 262864330.290408611298 1
60382.613316244 2024-03-13T14:43:10.523441+00:00 19994330.290202643722 27870000.000031936914 262864330.290230900049 1
60382.613327866 2024-03-13T14:43:11.527665+00:00 19994330.290179409087 27869999.999889791012 262864330.290065497160 1
60382.613339389 2024-03-13T14:43:12.523209+00:00 19994330.290407367051 27870000.000006541610 262864330.290410220623 1
60382.613350957 2024-03-13T14:43:13.522679+00:00 19994330.290076784790 27870000.000037018210 262864330.290110111237 1
60382.613362574 2024-03-13T14:43:14.526412+00:00 19994330.290108144283 27869999.999943308532 262864330.290047764778 1
60382.613374101 2024-03-13T14:43:15.522365+00:00 19994330.290144328028 27869999.999986160547 262864330.290126800537 1
60382.613385734 2024-03-13T14:43:16.527377+00:00 19994330.290037490427 27870000.000007081777 262864330.290040880442 1
60382.613397254 2024-03-13T14:43:17.522736+00:00 19994330.290244255215 27870000.000027038157 262864330.290267586708 1
60382.613408859 2024-03-13T14:43:18.525427+00:00 19994330.290167208761 27870000.000008147210 262864330.290171653032 1
60382.613420418 2024-03-13T14:43:19.524169+00:00 19994330.290415413678 27869999.999945610762 262864330.290357321501 1
60382.613431977 2024-03-13T14:43:20.522775+00:00 19994330.290181566030 27870000.000040974468 262864330.290218859911 1
60382.613443551 2024-03-13T14:43:21.522824+00:00 19994330.290198747069 27870000.000087123364 262864330.290282160044 1
60382.613455163 2024-03-13T14:43:22.526065+00:00 19994330.290068775415 27869999.999992534518 262864330.290057629347 1
60382.613466699 2024-03-13T14:43:23.522745+00:00 19994330.290139529854 27869999.999992776662 262864330.290128618479 1
60382.613478253 2024-03-13T14:43:24.521049+00:00 19994330.290316149592 27870000.000022668391 262864330.290335118771 1
60382.613489837 2024-03-13T14:43:25.521907+00:00 19994330.290359597653 27870000.000033289194 262864330.290389180183 1
60382.613501410 2024-03-13T14:43:26.521878+00:00 19994330.290132593364 27869999.999903194606 262864330.290032088757 1
60382.613512990 2024-03-13T14:43:27.522298+00:00 19994330.290068257600 27869999.999976493418 262864330.290041059256 1
60382.613524560 2024-03-13T14:43:28.521975+00:00 19994330.290307961404 27869999.999992024153 262864330.290296286345 1
60382.613536175 2024-03-13T14:43:29.525535+00:00 19994330.290292695165 27869999.999997071922 262864330.290286064148 1
60382.613547706 2024-03-13T14:43:30.521807+00:00 19994330.290259920061 27870000.000077173114 262864330.290333420038 1
60382.613559281 2024-03-13T14:43:31.521832+00:00 19994330.290136422962 27870000.000023216009 262864330.290155947208 1
60382.613570862 2024-03-13T14:43:32.522509+00:00 19994330.290241435170 27870000.000027261674 262864330.290265023708 1
60382.613582437 2024-03-13T14:43:33.522590+00:00 19994330.290248394012 27870000.000017892569 262864330.290262579918 1
60382.613594015 2024-03-13T14:43:34.522902+00:00 19994330.290384870023 27869999.999996256083 262864330.290377408266 1
60382.613605618 2024-03-13T14:43:35.525338+00:00 19994330.290288377553 27870000.000021800399 262864330.290306508541 1
60382.613617163 2024-03-13T14:43:36.522861+00:00 19994330.290271647274 27869999.999947752804 262864330.290215700865 1
60382.613628742 2024-03-13T14:43:37.523311+00:00 19994330.290338583291 27870000.000017877668 262864330.290352761745 1
60382.613640333 2024-03-13T14:43:38.524790+00:00 19994330.290117803961 27869999.999970804900 262864330.290084898472 1
60382.613651888 2024-03-13T14:43:39.523165+00:00 19994330.290338806808 27869999.999975252897 262864330.290310382843 1
60382.613663453 2024-03-13T14:43:40.522293+00:00 19994330.289962489158 27870000.000006865710 262864330.289965659380 1
60382.613675029 2024-03-13T14:43:41.522462+00:00 19994330.290331725031 27869999.999980792403 262864330.290308833122 1
60382.613686625 2024-03-13T14:43:42.524436+00:00 19994330.290292374790 27869999.999982204288 262864330.290270894766 1
60382.613698222 2024-03-13T14:43:43.526408+00:00 19994330.290242686868 27870000.000011522323 262864330.290250539780 1
60382.613709802 2024-03-13T14:43:44.526911+00:00 19994330.290290124714 27870000.000004615635 262864330.290291041136 1
60382.613721385 2024-03-13T14:43:45.527665+00:00 19994330.290183827281 27869999.999958332628 262864330.290138483047 1
60382.613732907 2024-03-13T14:43:46.523195+00:00 19994330.290336523205 27870000.000064048916 262864330.290396869183 1
60382.613744478 2024-03-13T14:43:47.522889+00:00 19994330.290207698941 27870000.000003073364 262864330.290207087994 1
60382.613756102 2024-03-13T14:43:48.527222+00:00 19994330.290156096220 27869999.999947953969 262864330.290100365877 1
60382.613767625 2024-03-13T14:43:49.522778+00:00 19994330.290141433477 27869999.999917190522 262864330.290054917336 1
60382.613779215 2024-03-13T14:43:50.524164+00:00 19994330.290160547942 27869999.999995417893 262864330.290152251720 1
60382.613790761 2024-03-13T14:43:51.521713+00:00 19994330.290177047253 27869999.999972149730 262864330.290145516396 1
60382.613802330 2024-03-13T14:43:52.521310+00:00 19994330.290363129228 27870000.000001527369 262864330.290360957384 1
60382.613813931 2024-03-13T14:43:53.523630+00:00 19994330.290167789906 27870000.000062312931 262864330.290226399899 1
60382.613825494 2024-03-13T14:43:54.522733+00:00 19994330.290339335799 27869999.999993037432 262864330.290328681469 1
60382.613837060 2024-03-13T14:43:55.521942+00:00 19994330.290075398982 27870000.000024124980 262864330.290095835924 1
60382.613848655 2024-03-13T14:43:56.523829+00:00 19994330.290163092315 27870000.000031273812 262864330.290190666914 1
60382.613860209 2024-03-13T14:43:57.522117+00:00 19994330.290412526578 27869999.999968536198 262864330.290377348661 1
60382.613871814 2024-03-13T14:43:58.524689+00:00 19994330.290219839662 27869999.999993365258 262864330.290209501982 1
60382.613883378 2024-03-13T14:43:59.523837+00:00 19994330.289901670069 27869999.999990869313 262864330.289888858795 1
60382.613894951 2024-03-13T14:44:00.523754+00:00 19994330.290253940970 27870000.000020723790 262864330.290270954370 1
60382.613906721 2024-03-13T14:44:01.540701+00:00 19994330.290304832160 27870000.000047020614 262864330.290348172188 1
60382.613918164 2024-03-13T14:44:02.529335+00:00 19994330.290022749454 27869999.999997083098 262864330.290016144514 1
60382.613929692 2024-03-13T14:44:03.525377+00:00 19994330.290155049413 27869999.999991446733 262864330.290142804384 1
60382.613941276 2024-03-13T14:44:04.526267+00:00 19994330.290180407465 27869999.999952234328 262864330.290128946304 1
60382.613952925 2024-03-13T14:44:05.532707+00:00 19994330.290197875351 27870000.000104114413 262864330.290298312902 1
60382.613964454 2024-03-13T14:44:06.528866+00:00 19994330.290062509477 27870000.000022269785 262864330.290081083775 1
60382.613976075 2024-03-13T14:44:07.532886+00:00 19994330.290260758251 27869999.999989189208 262864330.290246248245 1
60382.613987601 2024-03-13T14:44:08.528778+00:00 19994330.290100902319 27869999.999998614192 262864330.290095835924 1
60382.613999205 2024-03-13T14:44:09.531332+00:00 19994330.290350444615 27869999.999994263053 262864330.290341019630 1
60382.614010822 2024-03-13T14:44:10.535010+00:00 19994330.290216196328 27869999.999950170517 262864330.290162682533 1
60382.614022443 2024-03-13T14:44:11.539036+00:00 19994330.290179327130 27870000.000041630119 262864330.290217280388 1
60382.614033869 2024-03-13T14:44:12.526298+00:00 19994330.290237449110 27869999.999966360629 262864330.290200114250 1
60382.614045469 2024-03-13T14:44:13.528545+00:00 19994330.290117681026 27869999.999972123653 262864330.290086120367 1
60382.614057085 2024-03-13T14:44:14.532097+00:00 19994330.290006935596 27869999.999955002218 262864330.289958238602 1
60382.614068739 2024-03-13T14:44:15.539079+00:00 19994330.290432009846 27870000.000025108457 262864330.290453404188 1
60382.614080128 2024-03-13T14:44:16.523055+00:00 19994330.290314454585 27870000.000009171665 262864330.290319949389 1
60382.614091917 2024-03-13T14:44:17.541610+00:00 19994330.290356017649 27869999.999952025712 262864330.290304332972 1
60382.614103306 2024-03-13T14:44:18.525659+00:00 19994330.289910800755 27870000.000082571059 262864330.289989680052 1
60382.614114847 2024-03-13T14:44:19.522772+00:00 19994330.290255326778 27869999.999933045357 262864330.290184676647 1
60382.614126420 2024-03-13T14:44:20.522664+00:00 19994330.290339767933 27870000.000012159348 262864330.290348231792 1
60382.614138059 2024-03-13T14:44:21.528289+00:00 19994330.290211617947 27869999.999991543591 262864330.290199458599 1
60382.614149919 2024-03-13T14:44:22.553004+00:00 19994330.290196482092 27870000.000073969364 262864330.290266752243 1
60382.614161211 2024-03-13T14:44:23.528589+00:00 19994330.290034819394 27870000.000008475035 262864330.290039598942 1
60382.614172705 2024-03-13T14:44:24.521656+00:00 19994330.289958748966 27870000.000006221235 262864330.289961278439 1
60382.614184296 2024-03-13T14:44:25.523184+00:00 19994330.290477849543 27870000.000037599355 262864330.290511757135 1
60382.614195864 2024-03-13T14:44:26.522636+00:00 19994330.290101986378 27870000.000042445958 262864330.290140718222 1
60382.614207420 2024-03-13T14:44:27.521037+00:00 19994330.290303140879 27870000.000048160553 262864330.290347605944 1
60382.614219083 2024-03-13T14:44:28.528747+00:00 19994330.290235709399 27869999.999971587211 262864330.290203601122 1
60382.614230593 2024-03-13T14:44:29.523191+00:00 19994330.290382515639 27870000.000015519559 262864330.290394335985 1
60382.614242156 2024-03-13T14:44:30.522230+00:00 19994330.290198430419 27870000.000032931566 262864330.290227651596 1
60382.614253740 2024-03-13T14:44:31.523141+00:00 19994330.290383640677 27870000.000007059425 262864330.290387004614 1
60382.614265283 2024-03-13T14:44:32.520427+00:00 19994330.289942093194 27870000.000006146729 262864330.289944529533 1
60382.614276948 2024-03-13T14:44:33.528349+00:00 19994330.290269099176 27869999.999974459410 262864330.290239870548 1
60382.614288575 2024-03-13T14:44:34.532905+00:00 19994330.290138017386 27869999.999944072217 262864330.290078371763 1
60382.614300108 2024-03-13T14:44:35.529324+00:00 19994330.290082432330 27869999.999978274107 262864330.290057003498 1
60382.614311718 2024-03-13T14:44:36.532468+00:00 19994330.290218718350 27870000.000039022416 262864330.290254026651 1
60382.614323177 2024-03-13T14:44:37.522495+00:00 19994330.290209960192 27870000.000023365021 262864330.290229618549 1
60382.614334791 2024-03-13T14:44:38.525903+00:00 19994330.290265910327 27869999.999986037612 262864330.290248274803 1
60382.614346353 2024-03-13T14:44:39.524888+00:00 19994330.290333762765 27870000.000007342547 262864330.290337383747 1
60382.614357934 2024-03-13T14:44:40.525510+00:00 19994330.290353830904 27870000.000005826354 262864330.290355980396 1
60382.614369485 2024-03-13T14:44:41.523505+00:00 19994330.290334537625 27869999.999961212277 262864330.290292024612 1
60382.614381040 2024-03-13T14:44:42.521881+00:00 19994330.290269650519 27870000.000024069101 262864330.290290027857 1
60382.614392673 2024-03-13T14:44:43.526973+00:00 19994330.290086526424 27869999.999981462955 262864330.290064305067 1
60382.614404202 2024-03-13T14:44:44.522998+00:00 19994330.290298111737 27869999.999991402030 262864330.290285825729 1
60382.614415778 2024-03-13T14:44:45.523198+00:00 19994330.290224779397 27869999.999981049448 262864330.290202140808 1
60382.614427358 2024-03-13T14:44:46.523732+00:00 19994330.290539439768 27869999.999963082373 262864330.290498822927 1
60382.614439118 2024-03-13T14:44:47.539787+00:00 19994330.290030885488 27870000.000020071864 262864330.290047287941 1
60382.614450918 2024-03-13T14:44:48.559262+00:00 19994330.290475904942 27869999.999993592501 262864330.290465801954 1
60382.614462320 2024-03-13T14:44:49.544482+00:00 19994330.290279146284 27870000.000037204474 262864330.290312647820 1
60382.614473632 2024-03-13T14:44:50.521813+00:00 19994330.289832770824 27870000.000071998686 262864330.289901077747 1
60382.614485222 2024-03-13T14:44:51.523183+00:00 19994330.290385093540 27870000.000047679991 262864330.290429085493 1
60382.614496852 2024-03-13T14:44:52.528034+00:00 19994330.290032699704 27869999.999952308834 262864330.289981305599 1
60382.614508343 2024-03-13T14:44:53.520876+00:00 19994330.290501572192 27870000.000074841082 262864330.290572702885 1
60382.614519951 2024-03-13T14:44:54.523778+00:00 19994330.290056750178 27870000.000003159046 262864330.290056228638 1
60382.614531535 2024-03-13T14:44:55.524654+00:00 19994330.290222316980 27869999.999890029430 262864330.290108650923 1
60382.614543141 2024-03-13T14:44:56.527399+00:00 19994330.290166571736 27870000.000015821308 262864330.290178716183 1
60382.614554695 2024-03-13T14:44:57.525611+00:00 19994330.290232948959 27870000.000024806708 262864330.290254056454 1
60382.614566307 2024-03-13T14:44:58.528896+00:00 19994330.290416125208 27870000.000083781779 262864330.290496200323 1
60382.614577889 2024-03-13T14:44:59.529545+00:00 19994330.290152374655 27869999.999992702156 262864330.290141373873 1
60382.614589356 2024-03-13T14:45:00.520403+00:00 19994330.290443550795 27870000.000057343394 262864330.290497183800 1
60382.614601281 2024-03-13T14:45:01.550724+00:00 19994330.290295757353 27869999.999945450574 262864330.290237516165 1
60382.614612683 2024-03-13T14:45:02.535784+00:00 19994330.290108554065 27869999.999982971698 262864330.290087848902 1
60382.614624256 2024-03-13T14:45:03.535757+00:00 19994330.290391333401 27870000.000071734190 262864330.290459364653 1
60382.614636120 2024-03-13T14:45:04.560797+00:00 19994330.290042627603 27869999.999975349754 262864330.290014296770 1
60382.614647431 2024-03-13T14:45:05.538037+00:00 19994330.290203824639 27870000.000023741275 262864330.290223896503 1
60382.614659086 2024-03-13T14:45:06.544995+00:00 19994330.290049541742 27869999.999986395240 262864330.290032267570 1
60382.614670567 2024-03-13T14:45:07.536956+00:00 19994330.290617872030 27870000.000073097646 262864330.290687292814 1
60382.614682110 2024-03-13T14:45:08.534260+00:00 19994330.289834614843 27870000.000043038279 262864330.289873957634 1
60382.614693682 2024-03-13T14:45:09.534117+00:00 19994330.290446095169 27869999.999983206391 262864330.290425598621 1
60382.614705144 2024-03-13T14:45:10.524458+00:00 19994330.290285333991 27870000.000018708408 262864330.290300369263 1
60382.614716835 2024-03-13T14:45:11.534555+00:00 19994330.290286388248 27870000.000010438263 262864330.290293127298 1
60382.614728379 2024-03-13T14:45:12.531972+00:00 19994330.289819221944 27869999.999972388148 262864330.289787918329 1
60382.614740022 2024-03-13T14:45:13.537932+00:00 19994330.290359117091 27870000.000027369708 262864330.290382772684 1
60382.614751511 2024-03-13T14:45:14.530517+00:00 19994330.290234606713 27870000.000025805086 262864330.290256708860 1
60382.614763143 2024-03-13T14:45:15.535608+00:00 19994330.290258932859 27870000.000019174069 262864330.290274411440 1
60382.614774733 2024-03-13T14:45:16.536957+00:00 19994330.290093887597 27869999.999950669706 262864330.290040880442 1
60382.614786149 2024-03-13T14:45:17.523259+00:00 19994330.290127191693 27869999.999959550798 262864330.290083050728 1
60382.614797996 2024-03-13T14:45:18.546877+00:00 19994330.290118597448 27869999.999960355461 262864330.290075272322 1
60382.614809416 2024-03-13T14:45:19.533522+00:00 19994330.290268532932 27870000.000011142343 262864330.290275990963 1
60382.614820998 2024-03-13T14:45:20.534243+00:00 19994330.290263704956 27869999.999990370125 262864330.290250390768 1
60382.614832467 2024-03-13T14:45:21.525153+00:00 19994330.290241129696 27869999.999999847263 262864330.290237277746 1
60382.614844053 2024-03-13T14:45:22.526164+00:00 19994330.290289025754 27869999.999998532236 262864330.290283858776 1
60382.614855655 2024-03-13T14:45:23.528609+00:00 19994330.290301762521 27870000.000018835068 262864330.290316909552 1
60382.614867189 2024-03-13T14:45:24.525153+00:00 19994330.290237654001 27869999.999958954751 262864330.290192931890 1
60382.614878789 2024-03-13T14:45:25.527351+00:00 19994330.290047876537 27869999.999994684011 262864330.290038883686 1
60382.614890324 2024-03-13T14:45:26.523966+00:00 19994330.290246579796 27870000.000019118190 262864330.290262013674 1
60382.614901974 2024-03-13T14:45:27.530569+00:00 19994330.290154226124 27869999.999972641468 262864330.290123164654 1
60382.614913568 2024-03-13T14:45:28.532297+00:00 19994330.290275204927 27870000.000001575798 262864330.290273100138 1
60382.614925087 2024-03-13T14:45:29.527575+00:00 19994330.290341816843 27870000.000118300319 262864330.290456444025 1
60382.614936668 2024-03-13T14:45:30.528140+00:00 19994330.289946716279 27870000.000045787543 262864330.289988785982 1
60382.614948285 2024-03-13T14:45:31.531848+00:00 19994330.290585175157 27870000.000008489937 262864330.290589988232 1
60382.614959766 2024-03-13T14:45:32.523788+00:00 19994330.290011823177 27870000.000007353723 262864330.290015488863 1
60382.614971408 2024-03-13T14:45:33.529652+00:00 19994330.290292106569 27869999.999990377575 262864330.290278792381 1
60382.614982939 2024-03-13T14:45:34.525971+00:00 19994330.290493037552 27869999.999992035329 262864330.290481388569 1
60382.614994504 2024-03-13T14:45:35.525157+00:00 19994330.290137838572 27869999.999989353120 262864330.290123492479 1
60382.615006057 2024-03-13T14:45:36.523343+00:00 19994330.290424007922 27869999.999996524304 262864330.290416836739 1
60382.615017713 2024-03-13T14:45:37.530426+00:00 19994330.290039371699 27869999.999960195273 262864330.289995849133 1
60382.615029475 2024-03-13T14:45:38.546657+00:00 19994330.290336884558 27870000.000009134412 262864330.290342301130 1
60382.615040814 2024-03-13T14:45:39.526346+00:00 19994330.290416046977 27869999.999987188727 262864330.290399551392 1
60382.615052425 2024-03-13T14:45:40.529565+00:00 19994330.290287345648 27869999.999953649938 262864330.290237307549 1
60382.615064020 2024-03-13T14:45:41.531346+00:00 19994330.290144350380 27870000.000026691705 262864330.290167361498 1
60382.615075555 2024-03-13T14:45:42.527916+00:00 19994330.290405195206 27870000.000017974526 262864330.290419459343 1
60382.615087096 2024-03-13T14:45:43.525086+00:00 19994330.290407840163 27869999.999974578619 262864330.290378719568 1
60382.615098687 2024-03-13T14:45:44.526597+00:00 19994330.290314517915 27870000.000047709793 262864330.290358543396 1
60382.615110210 2024-03-13T14:45:45.522140+00:00 19994330.290034089237 27870000.000025719404 262864330.290056109428 1
60382.615121779 2024-03-13T14:45:46.521709+00:00 19994330.290068723261 27869999.999985869974 262864330.290050894022 1
60382.615133363 2024-03-13T14:45:47.522584+00:00 19994330.290335945785 27870000.000014215708 262864330.290346473455 1
60382.615144950 2024-03-13T14:45:48.523672+00:00 19994330.290061499923 27869999.999995116144 262864330.290052920580 1
60382.615156514 2024-03-13T14:45:49.522773+00:00 19994330.290215656161 27869999.999986846000 262864330.290198802948 1
60382.615168144 2024-03-13T14:45:50.527586+00:00 19994330.290332809091 27869999.999993540347 262864330.290322661400 1
60382.615179659 2024-03-13T14:45:51.522506+00:00 19994330.290248021483 27869999.999964214861 262864330.290208518505 1
60382.615191217 2024-03-13T14:45:52.521167+00:00 19994330.290141765028 27870000.000060956925 262864330.290199011564 1
60382.615202819 2024-03-13T14:45:53.523611+00:00 19994330.290265496820 27870000.000003807247 262864330.290265619755 1
60382.615214384 2024-03-13T14:45:54.522786+00:00 19994330.290153354406 27870000.000015102327 262864330.290164768696 1
60382.615225937 2024-03-13T14:45:55.520978+00:00 19994330.290148358792 27869999.999980311841 262864330.290124952793 1
60382.615237562 2024-03-13T14:45:56.525368+00:00 19994330.290232535452 27870000.000044893473 262864330.290273725986 1
60382.615249078 2024-03-13T14:45:57.520321+00:00 19994330.290323588997 27869999.999800581485 262864330.290120482445 1
60382.615260683 2024-03-13T14:45:58.523014+00:00 19994330.290243871510 27870000.000124983490 262864330.290365159512 1
60382.615272246 2024-03-13T14:45:59.522028+00:00 19994330.290305934846 27870000.000012949109 262864330.290315181017 1
60382.615283823 2024-03-13T14:46:00.522270+00:00 19994330.290136784315 27869999.999985974282 262864330.290119051933 1
60382.615295882 2024-03-13T14:46:01.564200+00:00 19994330.290224276483 27870000.000007763505 262864330.290228337049 1
60382.615307078 2024-03-13T14:46:02.531530+00:00 19994330.290240321308 27870000.000046212226 262864330.290282845497 1
60382.615318672 2024-03-13T14:46:03.533242+00:00 19994330.290316756815 27869999.999952595681 262864330.290265649557 1
60382.615330218 2024-03-13T14:46:04.530879+00:00 19994330.290236908942 27870000.000089183450 262864330.290322393179 1
60382.615341772 2024-03-13T14:46:05.529123+00:00 19994330.290124189109 27869999.999961830676 262864330.290082305670 1
60382.615353326 2024-03-13T14:46:06.527363+00:00 19994330.290270231664 27870000.000088386238 262864330.290354937315 1
60382.615364952 2024-03-13T14:46:07.531884+00:00 19994330.290108192712 27869999.999988220632 262864330.290092736483 1
60382.615376528 2024-03-13T14:46:08.532063+00:00 19994330.290378451347 27869999.999992474914 262864330.290367245674 1
60382.615388126 2024-03-13T14:46:09.534081+00:00 19994330.290361128747 27869999.999924339354 262864330.290281772614 1
60382.615399661 2024-03-13T14:46:10.530679+00:00 19994330.290141221136 27869999.999987814575 262864330.290125340223 1
60382.615411145 2024-03-13T14:46:11.522949+00:00 19994330.290164142847 27869999.999941069633 262864330.290101528168 1
60382.615422836 2024-03-13T14:46:12.533034+00:00 19994330.289928782731 27869999.999999232590 262864330.289924323559 1
60382.615434380 2024-03-13T14:46:13.530399+00:00 19994330.290190923959 27870000.000033270568 262864330.290220499039 1
60382.615445992 2024-03-13T14:46:14.533732+00:00 19994330.290240675211 27870000.000008862466 262864330.290245831013 1
60382.615458130 2024-03-13T14:46:15.582409+00:00 19994330.290402792394 27870000.000046469271 262864330.290445566177 1
60382.615469119 2024-03-13T14:46:16.531889+00:00 19994330.289974045008 27870000.000042982399 262864330.290013313293 1
60382.615480617 2024-03-13T14:46:17.525327+00:00 19994330.290496446192 27870000.000021170825 262864330.290513902903 1
60382.615492188 2024-03-13T14:46:18.525049+00:00 19994330.289997916669 27870000.000001121312 262864330.289995342493 1
60382.615503770 2024-03-13T14:46:19.525715+00:00 19994330.290051713586 27869999.999948527664 262864330.289996564388 1
60382.615515356 2024-03-13T14:46:20.526770+00:00 19994330.290468689054 27870000.000010490417 262864330.290475487709 1
60382.615526989 2024-03-13T14:46:21.531851+00:00 19994330.290171809494 27869999.999984420836 262864330.290152519941 1
60382.615538534 2024-03-13T14:46:22.529338+00:00 19994330.290066264570 27869999.999932348728 262864330.289994925261 1
60382.615550081 2024-03-13T14:46:23.526989+00:00 19994330.290430106223 27870000.000062156469 262864330.290488570929 1
60382.615561728 2024-03-13T14:46:24.533310+00:00 19994330.290068969131 27870000.000027045608 262864330.290092349052 1
60382.615573291 2024-03-13T14:46:25.532298+00:00 19994330.290019594133 27869999.999971151352 262864330.289987057447 1
60382.615584821 2024-03-13T14:46:26.528485+00:00 19994330.290403481573 27870000.000096075237 262864330.290495872498 1
60382.615596409 2024-03-13T14:46:27.529734+00:00 19994330.290081895888 27869999.999999497086 262864330.290077686310 1
60382.615607931 2024-03-13T14:46:28.525216+00:00 19994330.290175002068 27870000.000027377158 262864330.290198683739 1
60382.615619527 2024-03-13T14:46:29.527150+00:00 19994330.290242549032 27869999.999992724508 262864330.290231585503 1
60382.615631055 2024-03-13T14:46:30.523149+00:00 19994330.290179632604 27869999.999917116016 262864330.290093064308 1
60382.615642716 2024-03-13T14:46:31.530661+00:00 19994330.290083967149 27870000.000014651567 262864330.290094941854 1
60382.615654198 2024-03-13T14:46:32.522728+00:00 19994330.290481850505 27869999.999989796430 262864330.290467977524 1
60382.615666018 2024-03-13T14:46:33.543951+00:00 19994330.290163509548 27869999.999941326678 262864330.290101140738 1
60382.615677379 2024-03-13T14:46:34.525566+00:00 19994330.290325708687 27870000.000017166138 262864330.290339171886 1
60382.615689084 2024-03-13T14:46:35.536888+00:00 19994330.290178131312 27869999.999970465899 262864330.290144890547 1
60382.615700498 2024-03-13T14:46:36.523067+00:00 19994330.290164247155 27870000.000063650310 262864330.290224194527 1
60382.615712078 2024-03-13T14:46:37.523571+00:00 19994330.290210854262 27869999.999991033226 262864330.290198177099 1
60382.615723705 2024-03-13T14:46:38.528132+00:00 19994330.290269933641 27870000.000002950430 262864330.290269196033 1
60382.615735648 2024-03-13T14:46:39.559977+00:00 19994330.290164336562 27870000.000008128583 262864330.290168762207 1
60382.615746865 2024-03-13T14:46:40.529123+00:00 19994330.290237355977 27869999.999961350113 262864330.290195018053 1
60382.615758441 2024-03-13T14:46:41.529304+00:00 19994330.290186993778 27869999.999992668629 262864330.290175974369 1
60382.615769979 2024-03-13T14:46:42.526136+00:00 19994330.290416989475 27870000.000015240163 262864330.290428519249 1
60382.615781747 2024-03-13T14:46:43.542933+00:00 19994330.290141653270 27869999.999975394458 262864330.290113329887 1
60382.615793147 2024-03-13T14:46:44.527869+00:00 19994330.290207907557 27869999.999974448234 262864330.290178656578 1
60382.615804663 2024-03-13T14:46:45.522864+00:00 19994330.290572922677 27869999.999980650842 262864330.290549874306 1
60382.615816281 2024-03-13T14:46:46.526640+00:00 19994330.290110211819 27870000.000080283731 262864330.290186792612 1
60382.615827831 2024-03-13T14:46:47.524653+00:00 19994330.290097348392 27870000.000003386289 262864330.290097057819 1
60382.615839474 2024-03-13T14:46:48.530577+00:00 19994330.290203470737 27870000.000011973083 262864330.290211766958 1
60382.615851019 2024-03-13T14:46:49.528025+00:00 19994330.290303204209 27870000.000020146370 262864330.290319651365 1
60382.615862567 2024-03-13T14:46:50.525738+00:00 19994330.290235679597 27869999.999993838370 262864330.290225803852 1
60382.615874106 2024-03-13T14:46:51.522722+00:00 19994330.290349204093 27870000.000008247793 262864330.290353775024 1
60382.615885690 2024-03-13T14:46:52.523594+00:00 19994330.289949495345 27869999.999893903732 262864330.289839714766 1
60382.615897264 2024-03-13T14:46:53.523661+00:00 19994330.290031537414 27869999.999994751066 262864330.290022611618 1
60382.615908839 2024-03-13T14:46:54.523656+00:00 19994330.290357701480 27870000.000026039779 262864330.290380060673 1
60382.615920388 2024-03-13T14:46:55.521522+00:00 19994330.290109910071 27869999.999973908067 262864330.290080100298 1
60382.615931991 2024-03-13T14:46:56.524058+00:00 19994330.290337216109 27870000.000000998378 262864330.290334522724 1
60382.615943616 2024-03-13T14:46:57.528449+00:00 19994330.290354702622 27870000.000085432082 262864330.290436446667 1
60382.615955126 2024-03-13T14:46:58.522893+00:00 19994330.290000986308 27869999.999981153756 262864330.289978444576 1
60382.615966697 2024-03-13T14:46:59.522662+00:00 19994330.290334381163 27870000.000032406300 262864330.290363073349 1
60382.615978270 2024-03-13T14:47:00.522555+00:00 19994330.290060531348 27869999.999954853207 262864330.290011674166 1
60382.615989845 2024-03-13T14:47:01.522611+00:00 19994330.290267035365 27870000.000022903085 262864330.290286242962 1
60382.616001502 2024-03-13T14:47:02.529722+00:00 19994330.290100194514 27870000.000039242208 262864330.290135741234 1
60382.616013088 2024-03-13T14:47:03.530845+00:00 19994330.290225073695 27870000.000016946346 262864330.290238320827 1
60382.616024587 2024-03-13T14:47:04.524311+00:00 19994330.290389671922 27869999.999988548458 262864330.290374517441 1
60382.616036143 2024-03-13T14:47:05.522767+00:00 19994330.290316876024 27870000.000066004694 262864330.290379196405 1
60382.616047722 2024-03-13T14:47:06.523203+00:00 19994330.290153294802 27869999.999958932400 262864330.290108531713 1
60382.616059305 2024-03-13T14:47:07.523968+00:00 19994330.290145769715 27870000.000082518905 262864330.290224611759 1
60382.616070876 2024-03-13T14:47:08.523669+00:00 19994330.290479794145 27869999.999943245202 262864330.290419340134 1
60382.616082476 2024-03-13T14:47:09.525910+00:00 19994330.289929844439 27870000.000065639615 262864330.289991766214 1
60382.616093988 2024-03-13T14:47:10.520519+00:00 19994330.290103502572 27869999.999977126718 262864330.290076911449 1
60382.616105642 2024-03-13T14:47:11.527444+00:00 19994330.290468331426 27870000.000025931746 262864330.290490567684 1
60382.616117222 2024-03-13T14:47:12.527951+00:00 19994330.290473435074 27870000.000025957823 262864330.290495693684 1
60382.616128765 2024-03-13T14:47:13.525246+00:00 19994330.289759270847 27869999.999976236373 262864330.289731830359 1
60382.616140297 2024-03-13T14:47:14.521641+00:00 19994330.290164358914 27870000.000002961606 262864330.290163606405 1
60382.616151883 2024-03-13T14:47:15.522705+00:00 19994330.290163006634 27869999.999934520572 262864330.290093839169 1
60382.616163439 2024-03-13T14:47:16.521102+00:00 19994330.290238678455 27869999.999952714890 262864330.290187686682 1
60382.616175022 2024-03-13T14:47:17.521935+00:00 19994330.290276009589 27869999.999992437661 262864330.290264755487 1
60382.616186590 2024-03-13T14:47:18.521359+00:00 19994330.290257938206 27869999.999988414347 262864330.290242642164 1
60382.616198167 2024-03-13T14:47:19.521615+00:00 19994330.290249705315 27870000.000115320086 262864330.290361344814 1
60382.616209776 2024-03-13T14:47:20.524616+00:00 19994330.290301837027 27870000.000029150397 262864330.290327280760 1
60382.616221339 2024-03-13T14:47:21.523695+00:00 19994330.290435992181 27870000.000096049160 262864330.290528357029 1
60382.616232906 2024-03-13T14:47:22.523043+00:00 19994330.290141321719 27869999.999971140176 262864330.290108770132 1
60382.616244483 2024-03-13T14:47:23.523352+00:00 19994330.290178924799 27870000.000033698976 262864330.290208935738 1
60382.616256039 2024-03-13T14:47:24.521742+00:00 19994330.290089473128 27869999.999909397215 262864330.289995193481 1
60382.616267683 2024-03-13T14:47:25.527825+00:00 19994330.290243219584 27869999.999966479838 262864330.290205985308 1
60382.616279257 2024-03-13T14:47:26.527789+00:00 19994330.290194865316 27869999.999997735023 262864330.290188908577 1
60382.616290775 2024-03-13T14:47:27.522978+00:00 19994330.290232066065 27869999.999957624823 262864330.290185987949 1
60382.616302379 2024-03-13T14:47:28.525553+00:00 19994330.290163263679 27870000.000034872442 262864330.290194451809 1
60382.616313927 2024-03-13T14:47:29.523288+00:00 19994330.290303803980 27869999.999928917736 262864330.290229022503 1
60382.616325499 2024-03-13T14:47:30.523171+00:00 19994330.290376279503 27870000.000075586140 262864330.290448158979 1
60382.616337105 2024-03-13T14:47:31.525837+00:00 19994330.290249530226 27870000.000011451542 262864330.290257275105 1
60382.616348700 2024-03-13T14:47:32.527682+00:00 19994330.290442816913 27869999.999981202185 262864330.290420323610 1
60382.616360238 2024-03-13T14:47:33.524527+00:00 19994330.290136616677 27869999.999971091747 262864330.290104001760 1
60382.616371802 2024-03-13T14:47:34.523680+00:00 19994330.290301516652 27869999.999968297780 262864330.290266096592 1
60382.616383366 2024-03-13T14:47:35.522872+00:00 19994330.290255285800 27870000.000012569129 262864330.290264159441 1
60382.616394973 2024-03-13T14:47:36.525678+00:00 19994330.290424916893 27869999.999965853989 262864330.290387064219 1
60382.616406512 2024-03-13T14:47:37.522570+00:00 19994330.290030431002 27869999.999988302588 262864330.290015041828 1
60382.616418104 2024-03-13T14:47:38.524171+00:00 19994330.290486063808 27870000.000035889447 262864330.290518254042 1
60382.616429654 2024-03-13T14:47:39.522126+00:00 19994330.289881329983 27869999.999969482422 262864330.289847105742 1
60382.616441225 2024-03-13T14:47:40.521853+00:00 19994330.290302459151 27869999.999975837767 262864330.290274590254 1
60382.616452831 2024-03-13T14:47:41.524576+00:00 19994330.290195927024 27870000.000051666051 262864330.290243923664 1
60382.616464426 2024-03-13T14:47:42.526440+00:00 19994330.290107049048 27869999.999978922307 262864330.290082275867 1
60382.616475968 2024-03-13T14:47:43.523647+00:00 19994330.290120039135 27870000.000034309924 262864330.290150642395 1
60382.616487559 2024-03-13T14:47:44.525104+00:00 19994330.290413264185 27869999.999969355762 262864330.290378928185 1
60382.616499135 2024-03-13T14:47:45.525311+00:00 19994330.290100045502 27869999.999974969774 262864330.290071308613 1
60382.616510653 2024-03-13T14:47:46.520438+00:00 19994330.290338296443 27869999.999927114695 262864330.290261715651 1
60382.616522258 2024-03-13T14:47:47.523122+00:00 19994330.290185280144 27869999.999976005405 262864330.290157586336 1
60382.616533822 2024-03-13T14:47:48.522206+00:00 19994330.290237314999 27869999.999952342361 262864330.290185958147 1
60382.616545434 2024-03-13T14:47:49.525519+00:00 19994330.290275719017 27869999.999987658113 262864330.290259689093 1
60382.616556965 2024-03-13T14:47:50.521755+00:00 19994330.290109645575 27870000.000036776066 262864330.290142714977 1
60382.616568571 2024-03-13T14:47:51.524556+00:00 19994330.290252618492 27870000.000000186265 262864330.290249109268 1
60382.616580155 2024-03-13T14:47:52.525364+00:00 19994330.290357593447 27870000.000010378659 262864330.290364265442 1
60382.616591717 2024-03-13T14:47:53.524381+00:00 19994330.290193781257 27870000.000010900199 262864330.290201008320 1
60382.616603286 2024-03-13T14:47:54.523894+00:00 19994330.290461007506 27870000.000071752816 262864330.290529072285 1
60382.616614848 2024-03-13T14:47:55.522886+00:00 19994330.290253479034 27870000.000016249716 262864330.290266036987 1
60382.616626427 2024-03-13T14:47:56.523247+00:00 19994330.290202133358 27869999.999958552420 262864330.290156990290 1
60382.616637993 2024-03-13T14:47:57.522591+00:00 19994330.290164526552 27869999.999949444085 262864330.290110290051 1
60382.616649587 2024-03-13T14:47:58.524277+00:00 19994330.290279641747 27869999.999964319170 262864330.290240287781 1
60382.616661145 2024-03-13T14:47:59.522916+00:00 19994330.290317010134 27870000.000002216548 262864330.290315508842 1
60382.616672744 2024-03-13T14:48:00.525097+00:00 19994330.289997592568 27870000.000024043024 262864330.290017962456 1
60382.616684485 2024-03-13T14:48:01.539496+00:00 19994330.290123671293 27870000.000113885850 262864330.290233850479 1
60382.616695901 2024-03-13T14:48:02.525825+00:00 19994330.290363930166 27870000.000088416040 262864330.290448665619 1
60382.616707545 2024-03-13T14:48:03.531867+00:00 19994330.290354948491 27870000.000046171248 262864330.290397405624 1
60382.616719036 2024-03-13T14:48:04.524735+00:00 19994330.290244806558 27869999.999921005219 262864330.290162116289 1
60382.616730635 2024-03-13T14:48:05.526838+00:00 19994330.290318630636 27870000.000052403659 262864330.290367335081 1
60382.616742171 2024-03-13T14:48:06.523591+00:00 19994330.290312185884 27870000.000000812113 262864330.290309309959 1
60382.616753842 2024-03-13T14:48:07.531975+00:00 19994330.290260013193 27869999.999987233430 262864330.290243566036 1
60382.616765333 2024-03-13T14:48:08.524791+00:00 19994330.290165401995 27869999.999904997647 262864330.290066689253 1
60382.616776962 2024-03-13T14:48:09.529518+00:00 19994330.290055599064 27869999.999966714531 262864330.290018618107 1
60382.616788604 2024-03-13T14:48:10.535357+00:00 19994330.290296666324 27870000.000024184585 262864330.290317177773 1
60382.616800065 2024-03-13T14:48:11.525628+00:00 19994330.290067609400 27870000.000042013824 262864330.290105938911 1
60382.616811680 2024-03-13T14:48:12.529128+00:00 19994330.290330696851 27869999.999932385981 262864330.290259391069 1
60382.616823247 2024-03-13T14:48:13.528503+00:00 19994330.290201615542 27869999.999942496419 262864330.290140390396 1
60382.616835189 2024-03-13T14:48:14.560306+00:00 19994330.290243785828 27870000.000022266060 262864330.290262341499 1
60382.616846330 2024-03-13T14:48:15.522921+00:00 19994330.290235232562 27870000.000013131648 262864330.290244668722 1
60382.616857975 2024-03-13T14:48:16.529024+00:00 19994330.290488529950 27870000.000000931323 262864330.290485769510 1
60382.616869454 2024-03-13T14:48:17.520858+00:00 19994330.289845883846 27870000.000010620803 262864330.289852797985 1
60382.616881113 2024-03-13T14:48:18.528228+00:00 19994330.290297109634 27869999.999925211072 262864330.290218621492 1
60382.616892600 2024-03-13T14:48:19.520597+00:00 19994330.290207445621 27870000.000062175095 262864330.290265917778 1
60382.616904269 2024-03-13T14:48:20.528853+00:00 19994330.290271535516 27869999.999997749925 262864330.290265560150 1
60382.616915794 2024-03-13T14:48:21.524559+00:00 19994330.290095206350 27869999.999988090247 262864330.290079593658 1
60382.616927382 2024-03-13T14:48:22.525787+00:00 19994330.290286764503 27869999.999957378954 262864330.290240466595 1
60382.616938961 2024-03-13T14:48:23.526258+00:00 19994330.290129233152 27870000.000049810857 262864330.290175348520 1
60382.616950505 2024-03-13T14:48:24.523670+00:00 19994330.290206536651 27869999.999978087842 262864330.290180921555 1
60382.616962111 2024-03-13T14:48:25.526375+00:00 19994330.290388975292 27870000.000005491078 262864330.290390759706 1
60382.616973664 2024-03-13T14:48:26.524543+00:00 19994330.290510427207 27870000.000048276037 262864330.290555000305 1
60382.616985309 2024-03-13T14:48:27.530732+00:00 19994330.290024597198 27869999.999959081411 262864330.289979994297 1
60382.616996923 2024-03-13T14:48:28.534091+00:00 19994330.290052171797 27869999.999963726848 262864330.290012210608 1
60382.617008448 2024-03-13T14:48:29.529929+00:00 19994330.290245246142 27870000.000091154128 262864330.290332704782 1
60382.617019977 2024-03-13T14:48:30.526062+00:00 19994330.290240168571 27869999.999938245863 262864330.290174722672 1
60382.617031514 2024-03-13T14:48:31.522776+00:00 19994330.290033452213 27870000.000037491322 262864330.290067255497 1
60382.617043070 2024-03-13T14:48:32.521206+00:00 19994330.289978392422 27869999.999959398061 262864330.289934098721 1
60382.617054766 2024-03-13T14:48:33.531775+00:00 19994330.290162660182 27870000.000006802380 262864330.290165752172 1
60382.617066290 2024-03-13T14:48:34.527448+00:00 19994330.290372993797 27870000.000034742057 262864330.290404051542 1
60382.617077823 2024-03-13T14:48:35.523899+00:00 19994330.290027532727 27869999.999981790781 262864330.290005624294 1
60382.617089680 2024-03-13T14:48:36.548371+00:00 19994330.290316049010 27870000.000018391758 262864330.290330737829 1
60382.617101003 2024-03-13T14:48:37.526685+00:00 19994330.290412601084 27869999.999977797270 262864330.290386706591 1
60382.617112639 2024-03-13T14:48:38.531999+00:00 19994330.290305159986 27869999.999982014298 262864330.290283471346 1
60382.617124141 2024-03-13T14:48:39.525811+00:00 19994330.290081627667 27869999.999991390854 262864330.290069311857 1
60382.617135693 2024-03-13T14:48:40.523887+00:00 19994330.290197622031 27870000.000090312213 262864330.290284216404 1
60382.617147249 2024-03-13T14:48:41.522327+00:00 19994330.290228918195 27870000.000027336180 262864330.290252566338 1
60382.617158866 2024-03-13T14:48:42.526051+00:00 19994330.290196031332 27869999.999882142991 262864330.290074467659 1
60382.617170378 2024-03-13T14:48:43.520646+00:00 19994330.290231499821 27869999.999989986420 262864330.290217787027 1
60382.617182043 2024-03-13T14:48:44.528563+00:00 19994330.290311235934 27870000.000023461878 262864330.290331006050 1
60382.617193581 2024-03-13T14:48:45.525366+00:00 19994330.290301125497 27870000.000035841018 262864330.290333271027 1
60382.617205136 2024-03-13T14:48:46.523791+00:00 19994330.290196120739 27870000.000063542277 262864330.290255963802 1
60382.617216723 2024-03-13T14:48:47.524822+00:00 19994330.290150575340 27869999.999950714409 262864330.290097594261 1
60382.617228290 2024-03-13T14:48:48.524223+00:00 19994330.290099490434 27870000.000001437962 262864330.290097236633 1
60382.617239901 2024-03-13T14:48:49.527468+00:00 19994330.290502376854 27870000.000019889325 262864330.290518552065 1
60382.617251403 2024-03-13T14:48:50.521203+00:00 19994330.289954036474 27869999.999933250248 262864330.289883583784 1
60382.617263036 2024-03-13T14:48:51.526286+00:00 19994330.290179308504 27869999.999971300364 262864330.290146917105 1
60382.617274561 2024-03-13T14:48:52.522062+00:00 19994330.290005631745 27869999.999944131821 262864330.289946049452 1
60382.617286158 2024-03-13T14:48:53.524036+00:00 19994330.290148817003 27870000.000028446317 262864330.290173560381 1
60382.617297725 2024-03-13T14:48:54.523476+00:00 19994330.290252167732 27870000.000006821007 262864330.290255308151 1
60382.617309361 2024-03-13T14:48:55.528749+00:00 19994330.290453393012 27870000.000035408884 262864330.290485113859 1
60382.617320874 2024-03-13T14:48:56.523535+00:00 19994330.290154613554 27869999.999976843596 262864330.290127754211 1
60382.617332452 2024-03-13T14:48:57.523895+00:00 19994330.290266506374 27870000.000039953738 262864330.290302783251 1
60382.617344032 2024-03-13T14:48:58.524352+00:00 19994330.290385745466 27870000.000035855919 262864330.290417909622 1
60382.617355588 2024-03-13T14:48:59.522848+00:00 19994330.290204260498 27870000.000010959804 262864330.290211528540 1
60382.617367203 2024-03-13T14:49:00.526357+00:00 19994330.290060188621 27870000.000016495585 262864330.290073007345 1
60382.617379002 2024-03-13T14:49:01.545746+00:00 19994330.290119782090 27869999.999905791134 262864330.290021896362 1
60382.617390380 2024-03-13T14:49:02.528825+00:00 19994330.290342018008 27869999.999987885356 262864330.290326237679 1
60382.617401880 2024-03-13T14:49:03.522428+00:00 19994330.290261898190 27869999.999991752207 262864330.290249943733 1
60382.617413480 2024-03-13T14:49:04.524673+00:00 19994330.290354650468 27869999.999958977103 262864330.290309935808 1
60382.617425105 2024-03-13T14:49:05.529072+00:00 19994330.290204461664 27870000.000010192394 262864330.290210962296 1
60382.617436606 2024-03-13T14:49:06.522696+00:00 19994330.290014579892 27870000.000058852136 262864330.290069758892 1
60382.617448173 2024-03-13T14:49:07.522157+00:00 19994330.290376350284 27870000.000045575202 262864330.290418207645 1
60382.617459756 2024-03-13T14:49:08.522927+00:00 19994330.290475875139 27869999.999990120530 262864330.290462285280 1
60382.617471366 2024-03-13T14:49:09.526059+00:00 19994330.290264032781 27869999.999999705702 262864330.290260046721 1
60382.617482909 2024-03-13T14:49:10.523385+00:00 19994330.290011227131 27870000.000011734664 262864330.290019273758 1
60382.617494447 2024-03-13T14:49:11.520226+00:00 19994330.290195129812 27870000.000029362738 262864330.290220797062 1
60382.617506110 2024-03-13T14:49:12.527930+00:00 19994330.290393222123 27869999.999933101237 262864330.290322631598 1
60382.617517615 2024-03-13T14:49:13.521922+00:00 19994330.290315914899 27869999.999980360270 262864330.290292590857 1
60382.617529196 2024-03-13T14:49:14.522566+00:00 19994330.290255676955 27870000.000032365322 262864330.290284335613 1
60382.617540765 2024-03-13T14:49:15.522104+00:00 19994330.289785776287 27869999.999959055334 262864330.289741128683 1
60382.617552389 2024-03-13T14:49:16.526411+00:00 19994330.290716998279 27869999.999961886555 262864330.290675193071 1
60382.617563968 2024-03-13T14:49:17.526790+00:00 19994330.290416937321 27870000.000080991536 262864330.290494233370 1
60382.617575495 2024-03-13T14:49:18.522724+00:00 19994330.290230143815 27870000.000014357269 262864330.290240824223 1
60382.617587073 2024-03-13T14:49:19.523093+00:00 19994330.290105611086 27870000.000039625913 262864330.290141552687 1
60382.617598691 2024-03-13T14:49:20.526863+00:00 19994330.290251988918 27870000.000074744225 262864330.290323048830 1
60382.617610271 2024-03-13T14:49:21.527447+00:00 19994330.290156591684 27869999.999983765185 262864330.290136665106 1
60382.617621838 2024-03-13T14:49:22.526816+00:00 19994330.290225736797 27869999.999886345118 262864330.290108382702 1
60382.617633399 2024-03-13T14:49:23.525686+00:00 19994330.290221337229 27870000.000002872199 262864330.290220499039 1
60382.617644982 2024-03-13T14:49:24.526441+00:00 19994330.290157739073 27870000.000010486692 262864330.290164530277 1
60382.617656528 2024-03-13T14:49:25.524012+00:00 19994330.290188200772 27869999.999930877239 262864330.290115386248 1
60382.617668102 2024-03-13T14:49:26.524062+00:00 19994330.290276132524 27869999.999943017960 262864330.290215462446 1
60382.617679652 2024-03-13T14:49:27.521941+00:00 19994330.289944730699 27869999.999994028360 262864330.289935082197 1
60382.617691252 2024-03-13T14:49:28.524177+00:00 19994330.290311843157 27870000.000010780990 262864330.290318936110 1
60382.617702834 2024-03-13T14:49:29.524879+00:00 19994330.290295895189 27870000.000082429498 262864330.290374636650 1
60382.617714376 2024-03-13T14:49:30.522059+00:00 19994330.290197938681 27869999.999951891601 262864330.290146142244 1
60382.617725963 2024-03-13T14:49:31.523226+00:00 19994330.290363267064 27869999.999973319471 262864330.290332913399 1
60382.617737550 2024-03-13T14:49:32.524330+00:00 19994330.290265023708 27870000.000006671995 262864330.290268003941 1
60382.617749149 2024-03-13T14:49:33.526499+00:00 19994330.290160275996 27869999.999936018139 262864330.290092587471 1
60382.617760691 2024-03-13T14:49:34.523697+00:00 19994330.290190562606 27870000.000015508384 262864330.290202379227 1
60382.617772269 2024-03-13T14:49:35.523999+00:00 19994330.290172472596 27869999.999976314604 262864330.290145099163 1
60382.617783840 2024-03-13T14:49:36.523768+00:00 19994330.290332302451 27869999.999953303486 262864330.290281891823 1
60382.617795403 2024-03-13T14:49:37.522806+00:00 19994330.290226448327 27869999.999987900257 262864330.290210664272 1
60382.617806957 2024-03-13T14:49:38.521066+00:00 19994330.290222149342 27870000.000022076070 262864330.290240526199 1
60382.617818531 2024-03-13T14:49:39.521064+00:00 19994330.290249899030 27869999.999974682927 262864330.290220856667 1
60382.617830112 2024-03-13T14:49:40.521652+00:00 19994330.290343925357 27870000.000025756657 262864330.290365993977 1
60382.617841735 2024-03-13T14:49:41.525930+00:00 19994330.290042094886 27870000.000025074929 262864330.290063470602 1
60382.617853267 2024-03-13T14:49:42.522230+00:00 19994330.290177755058 27870000.000006701797 262864330.290180772543 1
60382.617864842 2024-03-13T14:49:43.522340+00:00 19994330.290354847908 27869999.999977655709 262864330.290328800678 1
60382.617876431 2024-03-13T14:49:44.523671+00:00 19994330.290224947035 27870000.000011220574 262864330.290232449770 1
60382.617887982 2024-03-13T14:49:45.521675+00:00 19994330.290069509298 27870000.000011742115 262864330.290077567101 1
60382.617899596 2024-03-13T14:49:46.525108+00:00 19994330.290265608579 27869999.999969605356 262864330.290231525898 1
60382.617911144 2024-03-13T14:49:47.522828+00:00 19994330.290199790150 27869999.999926257879 262864330.290122359991 1
60382.617922739 2024-03-13T14:49:48.524658+00:00 19994330.290360920131 27870000.000023156404 262864330.290380388498 1
60382.617934301 2024-03-13T14:49:49.523549+00:00 19994330.290065679699 27869999.999904341996 262864330.289966315031 1
60382.617945864 2024-03-13T14:49:50.522678+00:00 19994330.290391173214 27870000.000024184585 262864330.290411680937 1
60382.617957463 2024-03-13T14:49:51.524800+00:00 19994330.290146168321 27870000.000072881579 262864330.290215373039 1
60382.617969018 2024-03-13T14:49:52.523150+00:00 19994330.290396530181 27870000.000007770956 262864330.290400624275 1
60382.617980626 2024-03-13T14:49:53.526111+00:00 19994330.290386941284 27869999.999971397221 262864330.290354639292 1
60382.617992188 2024-03-13T14:49:54.525082+00:00 19994330.290019400418 27870000.000100836158 262864330.290116548538 1
60382.618003740 2024-03-13T14:49:55.523095+00:00 19994330.290206916630 27869999.999983172864 262864330.290186375380 1
60382.618015311 2024-03-13T14:49:56.522837+00:00 19994330.290197916329 27869999.999956961721 262864330.290151178837 1
60382.618026866 2024-03-13T14:49:57.521226+00:00 19994330.290336821228 27869999.999948877841 262864330.290282011032 1
60382.618038437 2024-03-13T14:49:58.520992+00:00 19994330.290167357773 27870000.000003110617 262864330.290166765451 1
60382.618050046 2024-03-13T14:49:59.524018+00:00 19994330.290169093758 27869999.999948926270 262864330.290114313364 1
60382.618061604 2024-03-13T14:50:00.522544+00:00 19994330.290242448449 27870000.000050622970 262864330.290289402008 1
60382.618073585 2024-03-13T14:50:01.557767+00:00 19994330.290040466934 27870000.000034410506 262864330.290071189404 1
60382.618084911 2024-03-13T14:50:02.536324+00:00 19994330.289925504476 27869999.999974370003 262864330.289896190166 1
60382.618096417 2024-03-13T14:50:03.530427+00:00 19994330.290209516883 27870000.000053226948 262864330.290259063244 1
60382.618108378 2024-03-13T14:50:04.563882+00:00 19994330.290205236524 27870000.000028837472 262864330.290230393410 1
60382.618119784 2024-03-13T14:50:05.549299+00:00 19994330.290200054646 27870000.000063866377 262864330.290260225534 1
60382.618131210 2024-03-13T14:50:06.536537+00:00 19994330.290502745658 27869999.999985232949 262864330.290484279394 1
60382.618142837 2024-03-13T14:50:07.541129+00:00 19994330.290375795215 27869999.999961700290 262864330.290333807468 1
60382.618154489 2024-03-13T14:50:08.547912+00:00 19994330.290308225900 27870000.000040866435 262864330.290345400572 1
60382.618165955 2024-03-13T14:50:09.538540+00:00 19994330.290426950902 27870000.000020842999 262864330.290444076061 1
60382.618177527 2024-03-13T14:50:10.538325+00:00 19994330.289836682379 27869999.999969240278 262864330.289802223444 1
60382.618189031 2024-03-13T14:50:11.532264+00:00 19994330.290122918785 27870000.000014040619 262864330.290133267641 1
60382.618200702 2024-03-13T14:50:12.540633+00:00 19994330.290382072330 27869999.999973975122 262864330.290352344513 1
60382.618212261 2024-03-13T14:50:13.539334+00:00 19994330.290173791349 27870000.000045727938 262864330.290215820074 1
60382.618223759 2024-03-13T14:50:14.532762+00:00 19994330.290363952518 27869999.999992292374 262864330.290352523327 1
60382.618235360 2024-03-13T14:50:15.535086+00:00 19994330.290156185627 27870000.000054053962 262864330.290206551552 1
60382.618246916 2024-03-13T14:50:16.533537+00:00 19994330.290053363889 27870000.000065397471 262864330.290115058422 1
60382.618258445 2024-03-13T14:50:17.529645+00:00 19994330.290288984776 27870000.000000312924 262864330.290285587311 1
60382.618269987 2024-03-13T14:50:18.526873+00:00 19994330.290247879922 27869999.999953374267 262864330.290197581053 1
60382.618281688 2024-03-13T14:50:19.537833+00:00 19994330.289936788380 27869999.999991841614 262864330.289924919605 1
60382.618293240 2024-03-13T14:50:20.535899+00:00 19994330.290032703429 27869999.999916967005 262864330.289945989847 1
60382.618304778 2024-03-13T14:50:21.532823+00:00 19994330.290105540305 27870000.000001814216 262864330.290103673935 1
60382.618316390 2024-03-13T14:50:22.536085+00:00 19994330.290475960821 27870000.000025525689 262864330.290497779846 1
60382.618327877 2024-03-13T14:50:23.528595+00:00 19994330.290471531451 27870000.000036690384 262864330.290504515171 1
60382.618339408 2024-03-13T14:50:24.524824+00:00 19994330.290210895240 27870000.000017706305 262864330.290224909782 1
60382.618350962 2024-03-13T14:50:25.523135+00:00 19994330.290179103613 27870000.000010956079 262864330.290186375380 1
60382.618362591 2024-03-13T14:50:26.527810+00:00 19994330.290210828185 27870000.000020757318 262864330.290227890015 1
60382.618374113 2024-03-13T14:50:27.523385+00:00 19994330.290254257619 27870000.000010654330 262864330.290261238813 1
60382.618385794 2024-03-13T14:50:28.532570+00:00 19994330.290272187442 27870000.000052094460 262864330.290320575237 1
60382.618397291 2024-03-13T14:50:29.525910+00:00 19994330.290328904986 27869999.999957092106 262864330.290282309055 1
60382.618408845 2024-03-13T14:50:30.524232+00:00 19994330.290102414787 27869999.999957885593 262864330.290056616068 1
60382.618420459 2024-03-13T14:50:31.527711+00:00 19994330.290309246629 27869999.999918438494 262864330.290223985910 1
60382.618432120 2024-03-13T14:50:32.535175+00:00 19994330.290304940194 27869999.999970987439 262864330.290272206068 1
60382.618443611 2024-03-13T14:50:33.527993+00:00 19994330.290294315666 27870000.000007778406 262864330.290298402309 1
60382.618455142 2024-03-13T14:50:34.524274+00:00 19994330.290004942566 27869999.999981772155 262864330.289983004332 1
60382.618466733 2024-03-13T14:50:35.525733+00:00 19994330.290218532085 27869999.999965306371 262864330.290180146694 1
60382.618478307 2024-03-13T14:50:36.525726+00:00 19994330.290165629238 27870000.000033445656 262864330.290195375681 1
60382.618490035 2024-03-13T14:50:37.539001+00:00 19994330.290108244866 27869999.999980788678 262864330.290085315704 1
60382.618501432 2024-03-13T14:50:38.523694+00:00 19994330.290296655148 27870000.000031363219 262864330.290324300528 1
60382.618513070 2024-03-13T14:50:39.529204+00:00 19994330.290262866765 27870000.000049669296 262864330.290308862925 1
60382.618524567 2024-03-13T14:50:40.522615+00:00 19994330.290314797312 27870000.000015541911 262864330.290326654911 1
60382.618536152 2024-03-13T14:50:41.523555+00:00 19994330.290467970073 27870000.000070061535 262864330.290534347296 1
60382.618547805 2024-03-13T14:50:42.530367+00:00 19994330.290148612112 27869999.999932095408 262864330.290077030659 1
60382.618559397 2024-03-13T14:50:43.531909+00:00 19994330.289955172688 27869999.999965548515 262864330.289917021990 1
60382.618570931 2024-03-13T14:50:44.528435+00:00 19994330.290342431515 27869999.999963801354 262864330.290302515030 1
60382.618582490 2024-03-13T14:50:45.527130+00:00 19994330.290163133293 27870000.000011965632 262864330.290171414614 1
60382.618594040 2024-03-13T14:50:46.525060+00:00 19994330.290074840188 27869999.999942623079 262864330.290013790131 1
60382.618605608 2024-03-13T14:50:47.524519+00:00 19994330.290194593370 27870000.000149130821 262864330.290340036154 1
60382.618617197 2024-03-13T14:50:48.525856+00:00 19994330.290182303637 27870000.000007074326 262864330.290185660124 1
60382.618628844 2024-03-13T14:50:49.532137+00:00 19994330.290357761085 27870000.000003241003 262864330.290357321501 1
60382.618640453 2024-03-13T14:50:50.535090+00:00 19994330.290384434164 27870000.000026836991 262864330.290407568216 1
60382.618651925 2024-03-13T14:50:51.526341+00:00 19994330.290183193982 27869999.999975100160 262864330.290154576302 1
60382.618663499 2024-03-13T14:50:52.526327+00:00 19994330.290217116475 27870000.000006861985 262864330.290220260620 1
60382.618675135 2024-03-13T14:50:53.531656+00:00 19994330.290321942419 27870000.000021331012 262864330.290339589119 1
60382.618686632 2024-03-13T14:50:54.524984+00:00 19994330.290299169719 27869999.999970600009 262864330.290266096592 1
60382.618698199 2024-03-13T14:50:55.524370+00:00 19994330.290104199201 27869999.999975923449 262864330.290076434612 1
60382.618709800 2024-03-13T14:50:56.526699+00:00 19994330.290143754333 27869999.999981842935 262864330.290121912956 1
60382.618721382 2024-03-13T14:50:57.527406+00:00 19994330.290424238890 27870000.000049117953 262864330.290469646454 1
60382.618732938 2024-03-13T14:50:58.525818+00:00 19994330.290197458118 27870000.000014360994 262864330.290208131075 1
60382.618744486 2024-03-13T14:50:59.523606+00:00 19994330.290079511702 27869999.999959833920 262864330.290035635233 1
60382.618756037 2024-03-13T14:51:00.521600+00:00 19994330.290302950889 27869999.999997038394 262864330.290296316147 1
60382.618767627 2024-03-13T14:51:01.522918+00:00 19994330.290380444378 27869999.999988488853 262864330.290365248919 1
60382.618779289 2024-03-13T14:51:02.530563+00:00 19994330.290134511888 27870000.000001017004 262864330.290131837130 1
60382.618790897 2024-03-13T14:51:03.533483+00:00 19994330.290436334908 27869999.999921217561 262864330.290353834629 1
60382.618802340 2024-03-13T14:51:04.522177+00:00 19994330.290197193623 27870000.000002138317 262864330.290195643902 1
60382.618813983 2024-03-13T14:51:05.528128+00:00 19994330.290273550898 27869999.999938532710 262864330.290208399296 1
60382.618825548 2024-03-13T14:51:06.527398+00:00 19994330.290186021477 27869999.999954745173 262864330.290137082338 1
60382.618837221 2024-03-13T14:51:07.535870+00:00 19994330.290406618267 27869999.999990779907 262864330.290393710136 1
60382.618848676 2024-03-13T14:51:08.525603+00:00 19994330.289899677038 27870000.000030793250 262864330.289926767349 1
60382.618860257 2024-03-13T14:51:09.526196+00:00 19994330.290408212692 27870000.000064551830 262864330.290469080210 1
60382.618871866 2024-03-13T14:51:10.529240+00:00 19994330.290166642517 27869999.999954227358 262864330.290117174387 1
60382.618883386 2024-03-13T14:51:11.524558+00:00 19994330.290156569332 27869999.999973352998 262864330.290126234293 1
60382.618895036 2024-03-13T14:51:12.531075+00:00 19994330.290133349597 27870000.000010967255 262864330.290140628815 1
60382.618906600 2024-03-13T14:51:13.530264+00:00 19994330.290271535516 27869999.999940145761 262864330.290207982063 1
60382.618918124 2024-03-13T14:51:14.525930+00:00 19994330.290181413293 27869999.999954562634 262864330.290132284164 1
60382.618929685 2024-03-13T14:51:15.524771+00:00 19994330.290662735701 27870000.000001985580 262864330.290661036968 1
60382.618941350 2024-03-13T14:51:16.532672+00:00 19994330.289993871003 27869999.999989610165 262864330.289979785681 1
60382.618952835 2024-03-13T14:51:17.524950+00:00 19994330.290063478053 27870000.000020060688 262864330.290079832077 1
60382.618964437 2024-03-13T14:51:18.527415+00:00 19994330.290169414133 27870000.000023417175 262864330.290189146996 1
60382.618975947 2024-03-13T14:51:19.521846+00:00 19994330.290043290704 27869999.999998405576 262864330.290037989616 1
60382.618987519 2024-03-13T14:51:20.521629+00:00 19994330.290155209601 27870000.000031322241 262864330.290182828903 1
60382.618999107 2024-03-13T14:51:21.522859+00:00 19994330.290246900171 27869999.999987050891 262864330.290230274200 1
60382.619010731 2024-03-13T14:51:22.527136+00:00 19994330.289974726737 27870000.000077933073 262864330.290048956871 1
60382.619022393 2024-03-13T14:51:23.534747+00:00 19994330.290350370109 27870000.000016499311 262864330.290363192558 1
60382.619033887 2024-03-13T14:51:24.527817+00:00 19994330.290416300297 27869999.999961256981 262864330.290373861790 1
60382.619045420 2024-03-13T14:51:25.524301+00:00 19994330.290205672383 27869999.999937757850 262864330.290139734745 1
60382.619056986 2024-03-13T14:51:26.523568+00:00 19994330.290241114795 27870000.000062812120 262864330.290300250053 1
60382.619068570 2024-03-13T14:51:27.524488+00:00 19994330.290140237659 27869999.999994609505 262864330.290131151676 1
60382.619080234 2024-03-13T14:51:28.532219+00:00 19994330.290207929909 27869999.999986514449 262864330.290190756321 1
60382.619091718 2024-03-13T14:51:29.524468+00:00 19994330.290237721056 27870000.000015530735 262864330.290249556303 1
60382.619103276 2024-03-13T14:51:30.523051+00:00 19994330.290234137326 27870000.000036884099 262864330.290267348289 1
60382.619114873 2024-03-13T14:51:31.525007+00:00 19994330.290204472840 27870000.000041525811 262864330.290242284536 1
60382.619126433 2024-03-13T14:51:32.523765+00:00 19994330.290113423020 27870000.000046920031 262864330.290156632662 1
60382.619138087 2024-03-13T14:51:33.530683+00:00 19994330.290232103318 27870000.000001475215 262864330.290229886770 1
60382.619149607 2024-03-13T14:51:34.526041+00:00 19994330.290320318192 27869999.999990366399 262864330.290306985378 1
60382.619161160 2024-03-13T14:51:35.524210+00:00 19994330.289937697351 27869999.999882519245 262864330.289816528559 1
60382.619172721 2024-03-13T14:51:36.523119+00:00 19994330.290180630982 27869999.999986134470 262864330.290163069963 1
60382.619184313 2024-03-13T14:51:37.524671+00:00 19994330.290505785495 27869999.999965507537 262864330.290467619896 1
60382.619195875 2024-03-13T14:51:38.523631+00:00 19994330.289987780154 27870000.000011976808 262864330.289996057749 1
60382.619207445 2024-03-13T14:51:39.523253+00:00 19994330.290223184973 27869999.999997906387 262864330.290217399597 1
60382.619219037 2024-03-13T14:51:40.524757+00:00 19994330.290175881237 27869999.999995049089 262864330.290167242289 1
60382.619230581 2024-03-13T14:51:41.522167+00:00 19994330.290200028569 27870000.000038243830 262864330.290234565735 1
60382.619242174 2024-03-13T14:51:42.523810+00:00 19994330.290262479335 27870000.000027846545 262864330.290286630392 1
60382.619253866 2024-03-13T14:51:43.534033+00:00 19994330.290052678436 27870000.000011336058 262864330.290060311556 1
60382.619265367 2024-03-13T14:51:44.527741+00:00 19994330.290195073932 27869999.999982811511 262864330.290174186230 1
60382.619276913 2024-03-13T14:51:45.525311+00:00 19994330.290490977466 27870000.000070020556 262864330.290557324886 1
60382.619288440 2024-03-13T14:51:46.521191+00:00 19994330.289977878332 27869999.999926652759 262864330.289900839329 1
60382.619300021 2024-03-13T14:51:47.521794+00:00 19994330.290124326944 27869999.999977294356 262864330.290097922087 1
60382.619311612 2024-03-13T14:51:48.523296+00:00 19994330.290194168687 27870000.000023182482 262864330.290213644505 1
60382.619323184 2024-03-13T14:51:49.523093+00:00 19994330.290196180344 27869999.999994866550 262864330.290187358856 1
60382.619334805 2024-03-13T14:51:50.527124+00:00 19994330.290273189545 27870000.000058863312 262864330.290328353643 1
60382.619346570 2024-03-13T14:51:51.543682+00:00 19994330.290532201529 27870000.000027637929 262864330.290556132793 1
60382.619357981 2024-03-13T14:51:52.529550+00:00 19994330.290198013186 27870000.000009760261 262864330.290204107761 1
60382.619369597 2024-03-13T14:51:53.533201+00:00 19994330.290170088410 27870000.000039380044 262864330.290205776691 1
60382.619381112 2024-03-13T14:51:54.528074+00:00 19994330.290218178183 27869999.999928448349 262864330.290142923594 1
60382.619392699 2024-03-13T14:51:55.529211+00:00 19994330.290187850595 27870000.000000916421 262864330.290185093880 1
60382.619404409 2024-03-13T14:51:56.540893+00:00 19994330.290233340114 27869999.999997124076 262864330.290226787329 1
60382.619415929 2024-03-13T14:51:57.536244+00:00 19994330.290090832859 27869999.999986033887 262864330.290073156357 1
60382.619427406 2024-03-13T14:51:58.527865+00:00 19994330.290066335350 27869999.999969329685 262864330.290031969547 1
60382.619438969 2024-03-13T14:51:59.526871+00:00 19994330.290347225964 27870000.000015389174 262864330.290358901024 1
60382.619450497 2024-03-13T14:52:00.522899+00:00 19994330.290183011442 27870000.000006161630 262864330.290185481310 1
60382.619462430 2024-03-13T14:52:01.553970+00:00 19994330.290225908160 27869999.999984193593 262864330.290206432343 1
60382.619473695 2024-03-13T14:52:02.527266+00:00 19994330.290221940726 27870000.000032909214 262864330.290251135826 1
60382.619485353 2024-03-13T14:52:03.534525+00:00 19994330.290109802037 27870000.000010479242 262864330.290116608143 1
60382.619496889 2024-03-13T14:52:04.531242+00:00 19994330.290286988020 27869999.999951932579 262864330.290235221386 1
60382.619508458 2024-03-13T14:52:05.530799+00:00 19994330.290370259434 27870000.000031415373 262864330.290397971869 1
60382.619520068 2024-03-13T14:52:06.533844+00:00 19994330.289988648146 27869999.999937660992 262864330.289922595024 1
60382.619531565 2024-03-13T14:52:07.527257+00:00 19994330.290102936327 27869999.999984387308 262864330.290083616972 1
60382.619543169 2024-03-13T14:52:08.529782+00:00 19994330.290035091341 27869999.999954130501 262864330.289985537529 1
60382.619554784 2024-03-13T14:52:09.533374+00:00 19994330.290245935321 27870000.000048082322 262864330.290290296078 1
60382.619566275 2024-03-13T14:52:10.526185+00:00 19994330.290475971997 27869999.999995671213 262864330.290467947721 1
60382.619577949 2024-03-13T14:52:11.534823+00:00 19994330.290245234966 27870000.000004902482 262864330.290246427059 1
60382.619589468 2024-03-13T14:52:12.530055+00:00 19994330.290074363351 27869999.999978009611 262864330.290048658848 1
60382.619601069 2024-03-13T14:52:13.532311+00:00 19994330.289987336844 27870000.000044189394 262864330.290027827024 1
60382.619612538 2024-03-13T14:52:14.523322+00:00 19994330.290366757661 27870000.000028438866 262864330.290391504765 1
60382.619624151 2024-03-13T14:52:15.526636+00:00 19994330.290016371757 27869999.999984987080 262864330.289997667074 1
60382.619635678 2024-03-13T14:52:16.522609+00:00 19994330.290274258703 27869999.999987322837 262864330.290257900953 1
60382.619647283 2024-03-13T14:52:17.525232+00:00 19994330.290468744934 27869999.999978464097 262864330.290443509817 1
60382.619658823 2024-03-13T14:52:18.522285+00:00 19994330.290222238749 27870000.000034809113 262864330.290253341198 1
60382.619670385 2024-03-13T14:52:19.521241+00:00 19994330.290292363614 27869999.999983567744 262864330.290272235870 1
60382.619682047 2024-03-13T14:52:20.528865+00:00 19994330.290169354528 27869999.999999985099 262864330.290165662766 1
60382.619693563 2024-03-13T14:52:21.523848+00:00 19994330.290255960077 27869999.999984383583 262864330.290236651897 1
60382.619705146 2024-03-13T14:52:22.524588+00:00 19994330.290284957737 27870000.000017937273 262864330.290299206972 1
60382.619716709 2024-03-13T14:52:23.523668+00:00 19994330.290231049061 27869999.999956950545 262864330.290184319019 1
60382.619728285 2024-03-13T14:52:24.523868+00:00 19994330.290073864162 27870000.000037502497 262864330.290107667446 1
60382.619739888 2024-03-13T14:52:25.526358+00:00 19994330.290599040687 27870000.000038377941 262864330.290633738041 1
60382.619751413 2024-03-13T14:52:26.522062+00:00 19994330.290172502398 27869999.999972738326 262864330.290141522884 1
60382.619763158 2024-03-13T14:52:27.536830+00:00 19994330.290165975690 27870000.000008076429 262864330.290170371532 1
60382.619774756 2024-03-13T14:52:28.538889+00:00 19994330.290398430079 27869999.999923072755 262864330.290317803621 1
60382.619786189 2024-03-13T14:52:29.526735+00:00 19994330.290458720177 27869999.999942112714 262864330.290397137403 1
60382.619797709 2024-03-13T14:52:30.522111+00:00 19994330.290127187967 27870000.000005587935 262864330.290129095316 1
60382.619809300 2024-03-13T14:52:31.523500+00:00 19994330.290194798261 27870000.000013295561 262864330.290204405785 1
60382.619820960 2024-03-13T14:52:32.530944+00:00 19994330.290256697685 27869999.999968677759 262864330.290221691132 1
60382.619832455 2024-03-13T14:52:33.524127+00:00 19994330.290372688323 27870000.000045202672 262864330.290414214134 1
60382.619844044 2024-03-13T14:52:34.525405+00:00 19994330.290039185435 27869999.999983493239 262864330.290018975735 1
60382.619855598 2024-03-13T14:52:35.523622+00:00 19994330.290290359408 27870000.000063303858 262864330.290349960327 1
60382.619867336 2024-03-13T14:52:36.537805+00:00 19994330.290286011994 27869999.999996162951 262864330.290278464556 1
60382.619878761 2024-03-13T14:52:37.525001+00:00 19994330.290310256183 27870000.000014867634 262864330.290321439505 1
60382.619890353 2024-03-13T14:52:38.526524+00:00 19994330.290305480361 27870000.000085487962 262864330.290387272835 1
60382.619901922 2024-03-13T14:52:39.526055+00:00 19994330.290177315474 27869999.999973502010 262864330.290147125721 1
60382.619913524 2024-03-13T14:52:40.528518+00:00 19994330.290348883718 27870000.000018980354 262864330.290364176035 1
60382.619925042 2024-03-13T14:52:41.523581+00:00 19994330.290252972394 27869999.999967712909 262864330.290217012167 1
60382.619936592 2024-03-13T14:52:42.521599+00:00 19994330.290211819112 27870000.000005014241 262864330.290213137865 1
60382.619948165 2024-03-13T14:52:43.521454+00:00 19994330.290119804442 27869999.999906603247 262864330.290022701025 1
60382.619959764 2024-03-13T14:52:44.523626+00:00 19994330.290298264474 27869999.999999761581 262864330.290294319391 1
60382.619971338 2024-03-13T14:52:45.523591+00:00 19994330.290461126715 27869999.999968834221 262864330.290426254272 1
60382.619982924 2024-03-13T14:52:46.524648+00:00 19994330.290278639644 27870000.000016719103 262864330.290291666985 1
60382.619994670 2024-03-13T14:52:47.539504+00:00 19994330.290245406330 27870000.000036258250 262864330.290277987719 1
60382.620006127 2024-03-13T14:52:48.529389+00:00 19994330.290190275759 27869999.999983336776 262864330.290169924498 1
60382.620017839 2024-03-13T14:52:49.541279+00:00 19994330.290517732501 27869999.999900344759 262864330.290414392948 1
60382.620029503 2024-03-13T14:52:50.549022+00:00 19994330.290360581130 27870000.000029880553 262864330.290386766195 1
60382.620041049 2024-03-13T14:52:51.546650+00:00 19994330.290212217718 27870000.000077694654 262864330.290286213160 1
60382.620052474 2024-03-13T14:52:52.533703+00:00 19994330.290067274123 27869999.999927353114 262864330.289990931749 1
60382.620063991 2024-03-13T14:52:53.528805+00:00 19994330.290200375021 27869999.999996218830 262864330.290192902088 1
60382.620075546 2024-03-13T14:52:54.527138+00:00 19994330.290083967149 27870000.000033348799 262864330.290113627911 1
60382.620087110 2024-03-13T14:52:55.526243+00:00 19994330.290323991328 27869999.999997224659 262864330.290317535400 1
60382.620098668 2024-03-13T14:52:56.524873+00:00 19994330.290316741914 27869999.999975509942 262864330.290288537741 1
60382.620110267 2024-03-13T14:52:57.527060+00:00 19994330.289982981980 27870000.000002339482 262864330.289981603622 1
60382.620121867 2024-03-13T14:52:58.529368+00:00 19994330.290255807340 27869999.999964699149 262864330.290216833353 1
60382.620133425 2024-03-13T14:52:59.527887+00:00 19994330.289883479476 27870000.000006191432 262864330.289885997772 1
60382.620145101 2024-03-13T14:53:00.536728+00:00 19994330.290442913771 27869999.999991696328 262864330.290430903435 1
60382.620156842 2024-03-13T14:53:01.551182+00:00 19994330.290139995515 27870000.000028148293 262864330.290164440870 1
60382.620168158 2024-03-13T14:53:02.528890+00:00 19994330.290388505906 27870000.000012945384 262864330.290397733450 1
60382.620179685 2024-03-13T14:53:03.524781+00:00 19994330.290248416364 27869999.999995749444 262864330.290240466595 1
60382.620191228 2024-03-13T14:53:04.522102+00:00 19994330.290060512722 27869999.999944102019 262864330.290000915527 1
60382.620202823 2024-03-13T14:53:05.523863+00:00 19994330.290297914296 27869999.999993249774 262864330.290287494659 1
60382.620214391 2024-03-13T14:53:06.523412+00:00 19994330.290239300579 27870000.000008638948 262864330.290244251490 1
60382.620225959 2024-03-13T14:53:07.522913+00:00 19994330.290524125099 27870000.000033657998 262864330.290554076433 1
60382.620237547 2024-03-13T14:53:08.524025+00:00 19994330.290369130671 27870000.000047247857 262864330.290412664413 1
60382.620249164 2024-03-13T14:53:09.527816+00:00 19994330.290067136288 27870000.000002276152 262864330.290065705776 1
60382.620260772 2024-03-13T14:53:10.530706+00:00 19994330.290250528604 27870000.000007055700 262864330.290253907442 1
60382.620272272 2024-03-13T14:53:11.524319+00:00 19994330.290339063853 27870000.000030457973 262864330.290365815163 1
60382.620283833 2024-03-13T14:53:12.523203+00:00 19994330.290263488889 27869999.999958746135 262864330.290218532085 1
60382.620295476 2024-03-13T14:53:13.529098+00:00 19994330.290175065398 27870000.000010479242 262864330.290181875229 1
60382.620307274 2024-03-13T14:53:14.548473+00:00 19994330.290179073811 27869999.999965857714 262864330.290141224861 1
60382.620318675 2024-03-13T14:53:15.533538+00:00 19994330.290133196861 27870000.000015251338 262864330.290144771338 1
60382.620330254 2024-03-13T14:53:16.533922+00:00 19994330.290293514729 27869999.999957486987 262864330.290247321129 1
60382.620341721 2024-03-13T14:53:17.524651+00:00 19994330.290121786296 27869999.999946992844 262864330.290065079927 1
60382.620353309 2024-03-13T14:53:18.525925+00:00 19994330.290440972894 27870000.000055808574 262864330.290493100882 1
60382.620365023 2024-03-13T14:53:19.537946+00:00 19994330.290205217898 27870000.000051166862 262864330.290252685547 1
60382.620376584 2024-03-13T14:53:20.536836+00:00 19994330.290321815759 27870000.000029578805 262864330.290347695351 1
60382.620388151 2024-03-13T14:53:21.536212+00:00 19994330.290068771690 27869999.999978188425 262864330.290043264627 1
60382.620399622 2024-03-13T14:53:22.527380+00:00 19994330.290307354182 27869999.999950952828 262864330.290254592896 1
60382.620411225 2024-03-13T14:53:23.529824+00:00 19994330.289863277227 27870000.000027399510 262864330.289886981249 1
60382.620422739 2024-03-13T14:53:24.524641+00:00 19994330.290312610567 27869999.999967593700 262864330.290276527405 1
60382.620434488 2024-03-13T14:53:25.539762+00:00 19994330.290184512734 27870000.000050775707 262864330.290231585503 1
60382.620445957 2024-03-13T14:53:26.530716+00:00 19994330.290237080306 27869999.999931551516 262864330.290164917707 1
60382.620457551 2024-03-13T14:53:27.532340+00:00 19994330.290293700993 27869999.999942954630 262864330.290232956409 1
60382.620469059 2024-03-13T14:53:28.526684+00:00 19994330.290370546281 27869999.999973222613 262864330.290340095758 1
60382.620480748 2024-03-13T14:53:29.536641+00:00 19994330.290240295231 27870000.000034481287 262864330.290271073580 1
60382.620492246 2024-03-13T14:53:30.530108+00:00 19994330.290206201375 27870000.000006139278 262864330.290208637714 1
60382.620503737 2024-03-13T14:53:31.522886+00:00 19994330.290266446769 27870000.000050168484 262864330.290312916040 1
60382.620515379 2024-03-13T14:53:32.528780+00:00 19994330.290007844567 27870000.000060748309 262864330.290064871311 1
60382.620526998 2024-03-13T14:53:33.532649+00:00 19994330.290280953050 27870000.000044085085 262864330.290321350098 1
60382.620538546 2024-03-13T14:53:34.530347+00:00 19994330.290145631880 27869999.999923966825 262864330.290065914392 1
60382.620550119 2024-03-13T14:53:35.530278+00:00 19994330.290000088513 27869999.999987106770 262864330.289983481169 1
60382.620561694 2024-03-13T14:53:36.530331+00:00 19994330.290031246841 27869999.999969281256 262864330.289996832609 1
60382.620573319 2024-03-13T14:53:37.534780+00:00 19994330.290279362351 27869999.999987415969 262864330.290263086557 1
60382.620584942 2024-03-13T14:53:38.538974+00:00 19994330.290341779590 27869999.999901894480 262864330.290239989758 1
60382.620596361 2024-03-13T14:53:39.525641+00:00 19994330.290263235569 27870000.000088013709 262864330.290347546339 1
60382.620607979 2024-03-13T14:53:40.529393+00:00 19994330.290137287229 27870000.000014964491 262864330.290148556232 1
60382.620619514 2024-03-13T14:53:41.525967+00:00 19994330.290339451283 27870000.000055581331 262864330.290391325951 1
60382.620631105 2024-03-13T14:53:42.527445+00:00 19994330.290345106274 27870000.000020381063 262864330.290361791849 1
60382.620642831 2024-03-13T14:53:43.540590+00:00 19994330.290047340095 27870000.000016607344 262864330.290060251951 1
60382.620654356 2024-03-13T14:53:44.536383+00:00 19994330.290221236646 27870000.000026229769 262864330.290243774652 1
60382.620665861 2024-03-13T14:53:45.530388+00:00 19994330.290081724524 27869999.999959003180 262864330.290037035942 1
60382.620677539 2024-03-13T14:53:46.539347+00:00 19994330.290473934263 27869999.999937321991 262864330.290407568216 1
60382.620688966 2024-03-13T14:53:47.526625+00:00 19994330.289840880781 27869999.999971900135 262864330.289809077978 1
60382.620700539 2024-03-13T14:53:48.526573+00:00 19994330.290168408304 27869999.999958042055 262864330.290122747421 1
60382.620712142 2024-03-13T14:53:49.529068+00:00 19994330.290317136794 27870000.000061955303 262864330.290375411510 1
60382.620723709 2024-03-13T14:53:50.528504+00:00 19994330.290004417300 27870000.000038139522 262864330.290038883686 1
60382.620735222 2024-03-13T14:53:51.523174+00:00 19994330.290093310177 27870000.000035643578 262864330.290125250816 1
60382.620746957 2024-03-13T14:53:52.537063+00:00 19994330.290331646800 27870000.000059287995 262864330.290387213230 1
60382.620758459 2024-03-13T14:53:53.530847+00:00 19994330.290092203766 27869999.999991912395 262864330.290080428123 1
60382.620770044 2024-03-13T14:53:54.531786+00:00 19994330.290401168168 27870000.000013042241 262864330.290410518646 1
60382.620781668 2024-03-13T14:53:55.536141+00:00 19994330.290178626776 27870000.000043604523 262864330.290218532085 1
60382.620793154 2024-03-13T14:53:56.528452+00:00 19994330.290220320225 27869999.999986123294 262864330.290202736855 1
60382.620804773 2024-03-13T14:53:57.532388+00:00 19994330.290257956833 27870000.000024933368 262864330.290279209614 1
60382.620816347 2024-03-13T14:53:58.532370+00:00 19994330.290081772953 27869999.999943159521 262864330.290021240711 1
60382.620827947 2024-03-13T14:53:59.534580+00:00 19994330.290231987834 27869999.999982930720 262864330.290211200714 1
60382.620839551 2024-03-13T14:54:00.537220+00:00 19994330.290310662240 27870000.000065598637 262864330.290372550488 1
60382.620851047 2024-03-13T14:54:01.530451+00:00 19994330.290226042271 27869999.999960809946 262864330.290183156729 1
60382.620862580 2024-03-13T14:54:02.526954+00:00 19994330.290094029158 27870000.000013250858 262864330.290103584528 1
60382.620874212 2024-03-13T14:54:03.531906+00:00 19994330.290338296443 27870000.000051390380 262864330.290385991335 1
60382.620885737 2024-03-13T14:54:04.527656+00:00 19994330.290214195848 27870000.000013820827 262864330.290224313736 1
60382.620897328 2024-03-13T14:54:05.529122+00:00 19994330.290015298873 27869999.999927468598 262864330.289939075708 1
60382.620908970 2024-03-13T14:54:06.535057+00:00 19994330.290207315236 27870000.000010333955 262864330.290213972330 1
60382.620920456 2024-03-13T14:54:07.527379+00:00 19994330.290239959955 27869999.999959111214 262864330.290195375681 1
60382.620932021 2024-03-13T14:54:08.526583+00:00 19994330.290291044861 27870000.000016126782 262864330.290303468704 1
60382.620943778 2024-03-13T14:54:09.542434+00:00 19994330.290163293481 27869999.999978985637 262864330.290138602257 1
60382.620955178 2024-03-13T14:54:10.527383+00:00 19994330.290056403726 27869999.999946024269 262864330.289998739958 1
60382.620966795 2024-03-13T14:54:11.531097+00:00 19994330.290037188679 27869999.999977532774 262864330.290011018515 1
60382.620978368 2024-03-13T14:54:12.530986+00:00 19994330.290394082665 27870000.000008273870 262864330.290398657322 1
60382.620990147 2024-03-13T14:54:13.548677+00:00 19994330.290154140443 27869999.999993968755 262864330.290144413710 1
60382.621001520 2024-03-13T14:54:14.531290+00:00 19994330.290114466101 27870000.000049043447 262864330.290159821510 1
60382.621013001 2024-03-13T14:54:15.523275+00:00 19994330.290206909180 27870000.000036932528 262864330.290240138769 1
60382.621024651 2024-03-13T14:54:16.529829+00:00 19994330.290157083422 27869999.999988291413 262864330.290141671896 1
60382.621036163 2024-03-13T14:54:17.524458+00:00 19994330.290070664138 27869999.999979887158 262864330.290046840906 1
60382.621047844 2024-03-13T14:54:18.533730+00:00 19994330.290153644979 27869999.999962560833 262864330.290112525225 1
60382.621059285 2024-03-13T14:54:19.522255+00:00 19994330.290384177119 27869999.999935913831 262864330.290316402912 1
60382.621071008 2024-03-13T14:54:20.535046+00:00 19994330.290101293474 27869999.999927032739 262864330.290024638176 1
60382.621082453 2024-03-13T14:54:21.523904+00:00 19994330.290177468210 27870000.000056777149 262864330.290230542421 1
60382.621094039 2024-03-13T14:54:22.524961+00:00 19994330.290219936520 27870000.000014256686 262864330.290230482817 1
60382.621105759 2024-03-13T14:54:23.537622+00:00 19994330.290308970958 27870000.000039018691 262864330.290344297886 1
60382.621117205 2024-03-13T14:54:24.526498+00:00 19994330.290354527533 27870000.000037930906 262864330.290388762951 1
60382.621128781 2024-03-13T14:54:25.526707+00:00 19994330.290456622839 27870000.000056516379 262864330.290509432554 1
60382.621140338 2024-03-13T14:54:26.525167+00:00 19994330.290318675339 27870000.000031739473 262864330.290346711874 1
60382.621152008 2024-03-13T14:54:27.533541+00:00 19994330.290210630745 27869999.999973159283 262864330.290180087090 1
60382.621163479 2024-03-13T14:54:28.524586+00:00 19994330.290084164590 27870000.000003609806 262864330.290084064007 1
60382.621175091 2024-03-13T14:54:29.527830+00:00 19994330.290263585746 27869999.999991055578 262864330.290250957012 1
60382.621186671 2024-03-13T14:54:30.528393+00:00 19994330.290240868926 27869999.999947503209 262864330.290184676647 1
60382.621198207 2024-03-13T14:54:31.525087+00:00 19994330.290147420019 27869999.999989464879 262864330.290133178234 1
60382.621209846 2024-03-13T14:54:32.530711+00:00 19994330.290245775133 27869999.999955710024 262864330.290197789669 1
60382.621221372 2024-03-13T14:54:33.526536+00:00 19994330.290135782212 27869999.999996636063 262864330.290128707886 1
60382.621232897 2024-03-13T14:54:34.522255+00:00 19994330.290321800858 27870000.000013962388 262864330.290332049131 1
60382.621244843 2024-03-13T14:54:35.554442+00:00 19994330.290024079382 27870000.000039462000 262864330.290059834719 1
60382.621256071 2024-03-13T14:54:36.524497+00:00 19994330.290321059525 27870000.000061832368 262864330.290379196405 1
60382.621267747 2024-03-13T14:54:37.533334+00:00 19994330.290289424360 27869999.999994311482 262864330.290280044079 1
60382.621279207 2024-03-13T14:54:38.523487+00:00 19994330.290096584707 27869999.999961510301 262864330.290054380894 1
60382.621290792 2024-03-13T14:54:39.524387+00:00 19994330.290218636394 27870000.000023666769 262864330.290238618851 1
60382.621302398 2024-03-13T14:54:40.527229+00:00 19994330.290164187551 27870000.000070851296 262864330.290231347084 1
60382.621313961 2024-03-13T14:54:41.526236+00:00 19994330.290523774922 27869999.999902911484 262864330.290422976017 1
60382.621325567 2024-03-13T14:54:42.528973+00:00 19994330.290111470968 27870000.000052999705 262864330.290160775185 1
60382.621337071 2024-03-13T14:54:43.522955+00:00 19994330.290130157024 27869999.999989222735 262864330.290115684271 1
60382.621348638 2024-03-13T14:54:44.522279+00:00 19994330.290290907025 27869999.999979812652 262864330.290267050266 1
60382.621360349 2024-03-13T14:54:45.534097+00:00 19994330.289977341890 27870000.000016253442 262864330.289989888668 1
60382.621371834 2024-03-13T14:54:46.526443+00:00 19994330.290424395353 27870000.000048872083 262864330.290469586849 1
60382.621383397 2024-03-13T14:54:47.525519+00:00 19994330.290040545166 27870000.000032588840 262864330.290069460869 1
60382.621395009 2024-03-13T14:54:48.528770+00:00 19994330.290193561465 27870000.000022750348 262864330.290212601423 1
60382.621406632 2024-03-13T14:54:49.533034+00:00 19994330.290134109557 27869999.999939013273 262864330.290069431067 1
60382.621418152 2024-03-13T14:54:50.528360+00:00 19994330.290175281465 27870000.000050913543 262864330.290222495794 1
60382.621429679 2024-03-13T14:54:51.524314+00:00 19994330.290045306087 27869999.999960865825 262864330.290002465248 1
60382.621441389 2024-03-13T14:54:52.536026+00:00 19994330.290332820266 27869999.999999228865 262864330.290328353643 1
60382.621452958 2024-03-13T14:54:53.535558+00:00 19994330.290229607373 27869999.999972250313 262864330.290198177099 1
60382.621464502 2024-03-13T14:54:54.532928+00:00 19994330.290300980210 27870000.000031348318 262864330.290328621864 1
60382.621476151 2024-03-13T14:54:55.539411+00:00 19994330.290268186480 27870000.000092428178 262864330.290356904268 1
60382.621487661 2024-03-13T14:54:56.533923+00:00 19994330.290517315269 27870000.000012185425 262864330.290525794029 1
60382.621499173 2024-03-13T14:54:57.528589+00:00 19994330.290205661207 27869999.999991998076 262864330.290193974972 1
60382.621510701 2024-03-13T14:54:58.524536+00:00 19994330.289984334260 27869999.999966349453 262864330.289947003126 1
60382.621522327 2024-03-13T14:54:59.529072+00:00 19994330.290215604007 27869999.999973800033 262864330.290185719728 1
60382.621534104 2024-03-13T14:55:00.546632+00:00 19994330.290266573429 27870000.000007078052 262864330.290269970894 1
60382.621545668 2024-03-13T14:55:01.545685+00:00 19994330.290104482323 27870000.000034864992 262864330.290135651827 1
60382.621557084 2024-03-13T14:55:02.532093+00:00 19994330.289988525212 27869999.999918136746 262864330.289902955294 1
60382.621568667 2024-03-13T14:55:03.532835+00:00 19994330.290162123740 27869999.999924674630 262864330.290083080530 1
60382.621580213 2024-03-13T14:55:04.530450+00:00 19994330.290406830609 27869999.999907765538 262864330.290310889482 1
60382.621591755 2024-03-13T14:55:05.527673+00:00 19994330.290208339691 27870000.000012017787 262864330.290216654539 1
60382.621603360 2024-03-13T14:55:06.530341+00:00 19994330.290114134550 27869999.999981150031 262864330.290091603994 1
60382.621614878 2024-03-13T14:55:07.525411+00:00 19994330.290492463857 27870000.000000935048 262864330.290489703417 1
60382.621626491 2024-03-13T14:55:08.528808+00:00 19994330.290151979774 27870000.000007472932 262864330.290155768394 1
60382.621638042 2024-03-13T14:55:09.526847+00:00 19994330.290171470493 27870000.000010084361 262864330.290177851915 1
60382.621649724 2024-03-13T14:55:10.536102+00:00 19994330.290318343788 27869999.999980326742 262864330.290294975042 1
60382.621661179 2024-03-13T14:55:11.525839+00:00 19994330.290234062821 27870000.000009097159 262864330.290239453316 1
60382.621672800 2024-03-13T14:55:12.529881+00:00 19994330.290220852941 27870000.000010885298 262864330.290228039026 1
60382.621684405 2024-03-13T14:55:13.532591+00:00 19994330.290305253118 27869999.999983213842 262864330.290284782648 1
60382.621695922 2024-03-13T14:55:14.527672+00:00 19994330.290320716798 27870000.000008776784 262864330.290325790644 1
60382.621707485 2024-03-13T14:55:15.526664+00:00 19994330.290331769735 27869999.999969180673 262864330.290297269821 1
60382.621719044 2024-03-13T14:55:16.525386+00:00 19994330.290004264563 27869999.999988771975 262864330.289989322424 1
60382.621730722 2024-03-13T14:55:17.534409+00:00 19994330.290511328727 27869999.999979849905 262864330.290487498045 1
60382.621742254 2024-03-13T14:55:18.530725+00:00 19994330.290181834251 27870000.000052113086 262864330.290230274200 1
60382.621753758 2024-03-13T14:55:19.524723+00:00 19994330.289968691766 27869999.999950330704 262864330.289915323257 1
60382.621765453 2024-03-13T14:55:20.535124+00:00 19994330.290375422686 27870000.000034589320 262864330.290406316519 1
60382.621776958 2024-03-13T14:55:21.529222+00:00 19994330.290111757815 27869999.999986987561 262864330.290095031261 1
60382.621788534 2024-03-13T14:55:22.529345+00:00 19994330.290239721537 27869999.999979287386 262864330.290215313435 1
60382.621800099 2024-03-13T14:55:23.528578+00:00 19994330.290396824479 27870000.000055376440 262864330.290448486805 1
60382.621811621 2024-03-13T14:55:24.524097+00:00 19994330.290353808552 27869999.999935600907 262864330.290285706520 1
60382.621823235 2024-03-13T14:55:25.527542+00:00 19994330.290087208152 27869999.999991677701 262864330.290075182915 1
60382.621834855 2024-03-13T14:55:26.531439+00:00 19994330.290203034878 27870000.000038385391 262864330.290237724781 1
60382.621846339 2024-03-13T14:55:27.523667+00:00 19994330.290416747332 27870000.000026781112 262864330.290439844131 1
60382.621857997 2024-03-13T14:55:28.530972+00:00 19994330.290264040232 27870000.000018794090 262864330.290279150009 1
60382.621869480 2024-03-13T14:55:29.523092+00:00 19994330.290165945888 27869999.999962914735 262864330.290125191212 1
60382.621881140 2024-03-13T14:55:30.530540+00:00 19994330.290223263204 27870000.000006306916 262864330.290225893259 1
60382.621892684 2024-03-13T14:55:31.527907+00:00 19994330.290244702250 27870000.000033933669 262864330.290274947882 1
60382.621904276 2024-03-13T14:55:32.529472+00:00 19994330.290100499988 27870000.000047739595 262864330.290144562721 1
60382.621915838 2024-03-13T14:55:33.528413+00:00 19994330.290035616606 27870000.000013172626 262864330.290045082569 1
60382.621927390 2024-03-13T14:55:34.526484+00:00 19994330.290242858231 27870000.000023368746 262864330.290262520313 1
60382.621938920 2024-03-13T14:55:35.522668+00:00 19994330.290204845369 27869999.999993536621 262864330.290194690228 1
60382.621950500 2024-03-13T14:55:36.523227+00:00 19994330.290112096816 27870000.000016070902 262864330.290124475956 1
60382.621962154 2024-03-13T14:55:37.530106+00:00 19994330.290288053453 27869999.999999620020 262864330.290283977985 1
60382.621973668 2024-03-13T14:55:38.524936+00:00 19994330.290417667478 27869999.999949596822 262864330.290363579988 1
60382.621985214 2024-03-13T14:55:39.522490+00:00 19994330.290116511285 27869999.999930694699 262864330.290043503046 1
60382.621996803 2024-03-13T14:55:40.523743+00:00 19994330.290147740394 27870000.000000707805 262864330.290144771338 1
60382.622008353 2024-03-13T14:55:41.521763+00:00 19994330.290286451578 27870000.000000767410 262864330.290283530951 1
60382.622019985 2024-03-13T14:55:42.526674+00:00 19994330.290412824601 27869999.999959606677 262864330.290368735790 1
60382.622031510 2024-03-13T14:55:43.522445+00:00 19994330.290283836424 27870000.000036723912 262864330.290316849947 1
60382.622043218 2024-03-13T14:55:44.534040+00:00 19994330.290155675262 27870000.000043567270 262864330.290195554495 1
60382.622054710 2024-03-13T14:55:45.526939+00:00 19994330.290011361241 27869999.999937847257 262864330.289945483208 1
60382.622066443 2024-03-13T14:55:46.540678+00:00 19994330.290188357234 27870000.000024270266 262864330.290208935738 1
60382.622078311 2024-03-13T14:55:47.566041+00:00 19994330.290169589221 27870000.000006675720 262864330.290172576904 1
60382.622089481 2024-03-13T14:55:48.531128+00:00 19994330.290181748569 27870000.000013682991 262864330.290191739798 1
60382.622101048 2024-03-13T14:55:49.530571+00:00 19994330.290146432817 27870000.000014517456 262864330.290157258511 1
60382.622112718 2024-03-13T14:55:50.538886+00:00 19994330.290176279843 27869999.999989140779 262864330.290161728859 1
60382.622124306 2024-03-13T14:55:51.540085+00:00 19994330.290227897465 27869999.999985948205 262864330.290210127831 1
60382.622135735 2024-03-13T14:55:52.527470+00:00 19994330.290421862155 27869999.999963775277 262864330.290381938219 1
60382.622147274 2024-03-13T14:55:53.524509+00:00 19994330.290201563388 27870000.000001415610 262864330.290199309587 1
60382.622158934 2024-03-13T14:55:54.531928+00:00 19994330.290067918599 27870000.000012863427 262864330.290077090263 1
60382.622170499 2024-03-13T14:55:55.531093+00:00 19994330.290323421359 27870000.000001400709 262864330.290321111679 1
60382.622182054 2024-03-13T14:55:56.529509+00:00 19994330.290276635438 27869999.999941542745 262864330.290214478970 1
60382.622193621 2024-03-13T14:55:57.528842+00:00 19994330.290129024535 27869999.999999832362 262864330.290125161409 1
60382.622205324 2024-03-13T14:55:58.540056+00:00 19994330.290226135403 27870000.000004384667 262864330.290226817131 1
60382.622217014 2024-03-13T14:55:59.549990+00:00 19994330.289924316108 27869999.999943174422 262864330.289863795042 1
60382.622228360 2024-03-13T14:56:00.530287+00:00 19994330.290083281696 27870000.000020787120 262864330.290100395679 1
60382.622240298 2024-03-13T14:56:01.561746+00:00 19994330.290283251554 27870000.000052668154 262864330.290332227945 1
60382.622251545 2024-03-13T14:56:02.533515+00:00 19994330.290210615844 27869999.999992478639 262864330.290199398994 1
60382.622263006 2024-03-13T14:56:03.523712+00:00 19994330.290118742734 27870000.000053934753 262864330.290169000626 1
60382.622274591 2024-03-13T14:56:04.524676+00:00 19994330.290368780494 27870000.000012565404 262864330.290377676487 1
60382.622286279 2024-03-13T14:56:05.534484+00:00 19994330.290204938501 27869999.999940969050 262864330.290142208338 1
60382.622297752 2024-03-13T14:56:06.525731+00:00 19994330.290194157511 27870000.000027362257 262864330.290217816830 1
60382.622309281 2024-03-13T14:56:07.521890+00:00 19994330.290152624249 27870000.000014122576 262864330.290163040161 1
60382.622320910 2024-03-13T14:56:08.526593+00:00 19994330.290104277432 27869999.999961614609 262864330.290062189102 1
60382.622332465 2024-03-13T14:56:09.524962+00:00 19994330.290275897831 27869999.999964602292 262864330.290236800909 1
60382.622344072 2024-03-13T14:56:10.527769+00:00 19994330.290263615549 27870000.000020157546 262864330.290280073881 1
60382.622355663 2024-03-13T14:56:11.529269+00:00 19994330.290144473314 27870000.000000800937 262864330.290141582489 1
60382.622367289 2024-03-13T14:56:12.533741+00:00 19994330.290335878730 27870000.000091508031 262864330.290423691273 1
60382.622378783 2024-03-13T14:56:13.526868+00:00 19994330.290057633072 27869999.999939728528 262864330.289993673563 1
60382.622390688 2024-03-13T14:56:14.555475+00:00 19994330.290224175900 27869999.999990802258 262864330.290211260319 1
60382.622401898 2024-03-13T14:56:15.523979+00:00 19994330.290248986334 27870000.000044822693 262864330.290290117264 1
60382.622413541 2024-03-13T14:56:16.529938+00:00 19994330.290194489062 27869999.999986443669 262864330.290177226067 1
60382.622425106 2024-03-13T14:56:17.529142+00:00 19994330.290249172598 27869999.999995756894 262864330.290241241455 1
60382.622436612 2024-03-13T14:56:18.523306+00:00 19994330.290418781340 27869999.999995380640 262864330.290410459042 1
60382.622448191 2024-03-13T14:56:19.523656+00:00 19994330.290198933333 27869999.999975025654 262864330.290170252323 1
60382.622459834 2024-03-13T14:56:20.529678+00:00 19994330.290178496391 27869999.999907810241 262864330.290082633495 1
60382.622471384 2024-03-13T14:56:21.527567+00:00 19994330.290172524750 27869999.999982237816 262864330.290151059628 1
60382.622483025 2024-03-13T14:56:22.533362+00:00 19994330.290195357054 27869999.999970324337 262864330.290161967278 1
60382.622494667 2024-03-13T14:56:23.539194+00:00 19994330.290017463267 27869999.999927204102 262864330.289940953255 1
60382.622506092 2024-03-13T14:56:24.526320+00:00 19994330.290340930223 27870000.000041656196 262864330.290378898382 1
60382.622517643 2024-03-13T14:56:25.524398+00:00 19994330.290175262839 27870000.000109326094 262864330.290280878544 1
60382.622529230 2024-03-13T14:56:26.525478+00:00 19994330.290356982499 27869999.999973267317 262864330.290326565504 1
60382.622540840 2024-03-13T14:56:27.528600+00:00 19994330.290247946978 27870000.000029932708 262864330.290274173021 1
60382.622552396 2024-03-13T14:56:28.527044+00:00 19994330.290121011436 27869999.999983862042 262864330.290101170540 1
60382.622563913 2024-03-13T14:56:29.522084+00:00 19994330.290396559983 27870000.000009406358 262864330.290402293205 1
60382.622575560 2024-03-13T14:56:30.528355+00:00 19994330.290324509144 27869999.999967053533 262864330.290287852287 1
60382.622587178 2024-03-13T14:56:31.532162+00:00 19994330.290287688375 27869999.999986037612 262864330.290270030499 1
60382.622598688 2024-03-13T14:56:32.526635+00:00 19994330.290107108653 27869999.999998737127 262864330.290102154016 1
60382.622610268 2024-03-13T14:56:33.527190+00:00 19994330.290139541030 27869999.999933075160 262864330.290068924427 1
60382.622621822 2024-03-13T14:56:34.525440+00:00 19994330.290276076645 27870000.000018343329 262864330.290290743113 1
60382.622633365 2024-03-13T14:56:35.522738+00:00 19994330.290293987840 27869999.999977681786 262864330.290267974138 1
60382.622644926 2024-03-13T14:56:36.521615+00:00 19994330.290209885687 27870000.000073954463 262864330.290280163288 1
60382.622656555 2024-03-13T14:56:37.526377+00:00 19994330.290243208408 27870000.000042121857 262864330.290281623602 1
60382.622668118 2024-03-13T14:56:38.525409+00:00 19994330.290129851550 27870000.000041697174 262864330.290167838335 1
60382.622679675 2024-03-13T14:56:39.523906+00:00 19994330.290017213672 27869999.999911453575 262864330.289924979210 1
60382.622691422 2024-03-13T14:56:40.538884+00:00 19994330.290276043117 27869999.999989435077 262864330.290261805058 1
60382.622702857 2024-03-13T14:56:41.526840+00:00 19994330.290313526988 27870000.000017765909 262864330.290327608585 1
60382.622714414 2024-03-13T14:56:42.525354+00:00 19994330.289827190340 27869999.999975211918 262864330.289798706770 1
60382.622726055 2024-03-13T14:56:43.531170+00:00 19994330.290176935494 27869999.999988183379 262864330.290161430836 1
60382.622737546 2024-03-13T14:56:44.523946+00:00 19994330.290349490941 27869999.999985404313 262864330.290331184864 1
60382.622749118 2024-03-13T14:56:45.523764+00:00 19994330.290306463838 27869999.999986525625 262864330.290289282799 1
60382.622760746 2024-03-13T14:56:46.528406+00:00 19994330.290218580514 27870000.000034574419 262864330.290249466896 1
60382.622772417 2024-03-13T14:56:47.536881+00:00 19994330.290067341179 27870000.000158637762 262864330.290222287178 1
60382.622783908 2024-03-13T14:56:48.529671+00:00 19994330.290132090449 27869999.999961439520 262864330.290089845657 1
60382.622795594 2024-03-13T14:56:49.539337+00:00 19994330.290343690664 27869999.999875806272 262864330.290215820074 1
60382.622807262 2024-03-13T14:56:50.547430+00:00 19994330.290112111717 27870000.000073824078 262864330.290182232857 1
60382.622818884 2024-03-13T14:56:51.551602+00:00 19994330.290262337774 27869999.999984033406 262864330.290242671967 1
60382.622830195 2024-03-13T14:56:52.528847+00:00 19994330.290219143033 27869999.999887347221 262864330.290102779865 1
60382.622841763 2024-03-13T14:56:53.528299+00:00 19994330.290395550430 27870000.000030346215 262864330.290422201157 1
60382.622853415 2024-03-13T14:56:54.535025+00:00 19994330.290024600923 27869999.999989464879 262864330.290010362864 1
60382.622864839 2024-03-13T14:56:55.522049+00:00 19994330.290180135518 27869999.999987173826 262864330.290163636208 1
60382.622876709 2024-03-13T14:56:56.547635+00:00 19994330.290298666805 27869999.999997999519 262864330.290292978287 1
60382.622888043 2024-03-13T14:56:57.526933+00:00 19994330.290408678353 27870000.000079032034 262864330.290484011173 1
60382.622899650 2024-03-13T14:56:58.529711+00:00 19994330.289960026741 27870000.000149402767 262864330.290105730295 1
60382.622911313 2024-03-13T14:56:59.537411+00:00 19994330.290200334042 27869999.999979712069 262864330.290176331997 1
60382.622922898 2024-03-13T14:57:00.538431+00:00 19994330.290266379714 27870000.000048708171 262864330.290311396122 1
60382.622934354 2024-03-13T14:57:01.528186+00:00 19994330.290519278497 27869999.999944604933 262864330.290460169315 1
60382.622945864 2024-03-13T14:57:02.522629+00:00 19994330.290259543806 27870000.000085715204 262864330.290341556072 1
60382.622957454 2024-03-13T14:57:03.524036+00:00 19994330.290152635425 27869999.999910760671 262864330.290059715509 1
60382.622969080 2024-03-13T14:57:04.528533+00:00 19994330.290036074817 27869999.999978747219 262864330.290011137724 1
60382.622980564 2024-03-13T14:57:05.520767+00:00 19994330.290173552930 27870000.000062964857 262864330.290232837200 1
60382.622992180 2024-03-13T14:57:06.524373+00:00 19994330.290229655802 27870000.000011507422 262864330.290237456560 1
60382.623003748 2024-03-13T14:57:07.523866+00:00 19994330.290135197341 27870000.000004597008 262864330.290136098862 1
60382.623015323 2024-03-13T14:57:08.523869+00:00 19994330.290333069861 27870000.000001631677 262864330.290331006050 1
60382.623026894 2024-03-13T14:57:09.523673+00:00 19994330.290320087224 27870000.000012841076 262864330.290329247713 1
60382.623038579 2024-03-13T14:57:10.533247+00:00 19994330.290081951767 27869999.999995052814 262864330.290073305368 1
60382.623050028 2024-03-13T14:57:11.522386+00:00 19994330.290351197124 27870000.000042416155 262864330.290389895439 1
60382.623061665 2024-03-13T14:57:12.527881+00:00 19994330.290115773678 27870000.000010304153 262864330.290122389793 1
60382.623073241 2024-03-13T14:57:13.528033+00:00 19994330.290243901312 27869999.999980166554 262864330.290220350027 1
60382.623085003 2024-03-13T14:57:14.544245+00:00 19994330.290381833911 27870000.000012662262 262864330.290390789509 1
60382.623096647 2024-03-13T14:57:15.550333+00:00 19994330.290049836040 27869999.999938972294 262864330.289985120296 1
60382.623108038 2024-03-13T14:57:16.534505+00:00 19994330.290322091430 27869999.999996155500 262864330.290314555168 1
60382.623119670 2024-03-13T14:57:17.539491+00:00 19994330.290093064308 27870000.000008881092 262864330.290098249912 1
60382.623131109 2024-03-13T14:57:18.527845+00:00 19994330.290287267417 27870000.000056456774 262864330.290340006351 1
60382.623142767 2024-03-13T14:57:19.535037+00:00 19994330.290179561824 27870000.000111300498 262864330.290287166834 1
60382.623154450 2024-03-13T14:57:20.544493+00:00 19994330.290140565485 27869999.999947659671 262864330.290084540844 1
60382.623165905 2024-03-13T14:57:21.534161+00:00 19994330.290258217603 27870000.000057902187 262864330.290312439203 1
60382.623177445 2024-03-13T14:57:22.531279+00:00 19994330.290180705488 27870000.000027518719 262864330.290204524994 1
60382.623188956 2024-03-13T14:57:23.525751+00:00 19994330.290314782411 27869999.999988730997 262864330.290299832821 1
60382.623200679 2024-03-13T14:57:24.538653+00:00 19994330.290049336851 27869999.999995082617 262864330.290040731430 1
60382.623212171 2024-03-13T14:57:25.531582+00:00 19994330.290250360966 27869999.999929066747 262864330.290175735950 1
60382.623223645 2024-03-13T14:57:26.522922+00:00 19994330.290123004466 27869999.999988935888 262864330.290108263493 1
60382.623235284 2024-03-13T14:57:27.528529+00:00 19994330.290111329406 27869999.999939113855 262864330.290046751499 1
60382.623246992 2024-03-13T14:57:28.540102+00:00 19994330.290333725512 27870000.000045698136 262864330.290375709534 1
60382.623258569 2024-03-13T14:57:29.540406+00:00 19994330.290186122060 27870000.000025141984 262864330.290207564831 1
60382.623270012 2024-03-13T14:57:30.529028+00:00 19994330.290444228798 27870000.000011205673 262864330.290451735258 1
60382.623281663 2024-03-13T14:57:31.535661+00:00 19994330.290346812457 27870000.000017296523 262864330.290360391140 1
60382.623293194 2024-03-13T14:57:32.531967+00:00 19994330.290321696550 27870000.000018082559 262864330.290336102247 1
60382.623304688 2024-03-13T14:57:33.525088+00:00 19994330.290550954640 27869999.999975822866 262864330.290523082018 1
60382.623316260 2024-03-13T14:57:34.524872+00:00 19994330.290133282542 27870000.000064771622 262864330.290194332600 1
60382.623327961 2024-03-13T14:57:35.535828+00:00 19994330.290283709764 27869999.999934118241 262864330.290214121342 1
60382.623339447 2024-03-13T14:57:36.528197+00:00 19994330.290159858763 27869999.999972984195 262864330.290129154921 1
60382.623351152 2024-03-13T14:57:37.539557+00:00 19994330.290549539030 27870000.000020436943 262864330.290566295385 1
60382.623362595 2024-03-13T14:57:38.528204+00:00 19994330.290092352778 27869999.999981790781 262864330.290070444345 1
60382.623374273 2024-03-13T14:57:39.537153+00:00 19994330.290480390191 27870000.000085283071 262864330.290561974049 1
60382.623385719 2024-03-13T14:57:40.526178+00:00 19994330.290082246065 27869999.999986086041 262864330.290064632893 1
60382.623397308 2024-03-13T14:57:41.527419+00:00 19994330.290226589888 27870000.000084675848 262864330.290307551622 1
60382.623409076 2024-03-13T14:57:42.544167+00:00 19994330.290105320513 27869999.999981958419 262864330.290083587170 1
60382.623420463 2024-03-13T14:57:43.528048+00:00 19994330.290233563632 27869999.999969203025 262864330.290199071169 1
60382.623432235 2024-03-13T14:57:44.545146+00:00 19994330.290206484497 27869999.999997925013 262864330.290200710297 1
60382.623443687 2024-03-13T14:57:45.534575+00:00 19994330.290264502168 27869999.999973300844 262864330.290234088898 1
60382.623455241 2024-03-13T14:57:46.532854+00:00 19994330.290326900780 27869999.999980948865 262864330.290304154158 1
60382.623466728 2024-03-13T14:57:47.525287+00:00 19994330.290099006146 27869999.999898184091 262864330.289993494749 1
60382.623478496 2024-03-13T14:57:48.542055+00:00 19994330.290390431881 27869999.999992541969 262864330.290379285812 1
60382.623489932 2024-03-13T14:57:49.530093+00:00 19994330.290172576904 27869999.999971497804 262864330.290140390396 1
60382.623501463 2024-03-13T14:57:50.526374+00:00 19994330.290473125875 27870000.000044327229 262864330.290513753891 1
60382.623513091 2024-03-13T14:57:51.531068+00:00 19994330.290159516037 27869999.999981306493 262864330.290137141943 1
60382.623524658 2024-03-13T14:57:52.530442+00:00 19994330.290114529431 27870000.000088520348 262864330.290199339390 1
60382.623536217 2024-03-13T14:57:53.529167+00:00 19994330.290287099779 27869999.999996267259 262864330.290279686451 1
60382.623547839 2024-03-13T14:57:54.533244+00:00 19994330.290120162070 27870000.000028122216 262864330.290144592524 1
60382.623559454 2024-03-13T14:57:55.536887+00:00 19994330.290359042585 27869999.999911867082 262864330.290267229080 1
60382.623570945 2024-03-13T14:57:56.529678+00:00 19994330.290174938738 27870000.000059504062 262864330.290230751038 1
60382.623582634 2024-03-13T14:57:57.539553+00:00 19994330.290070716292 27869999.999950423837 262864330.290017426014 1
60382.623594095 2024-03-13T14:57:58.529776+00:00 19994330.290368385613 27870000.000012185425 262864330.290376871824 1
60382.623605788 2024-03-13T14:57:59.540069+00:00 19994330.290126588196 27869999.999978121370 262864330.290101021528 1
60382.623617238 2024-03-13T14:58:00.529354+00:00 19994330.290413048118 27870000.000005755574 262864330.290415108204 1
60382.623628848 2024-03-13T14:58:01.532460+00:00 19994330.290104813874 27869999.999969810247 262864330.290070921183 1
60382.623640410 2024-03-13T14:58:02.531445+00:00 19994330.290455456823 27870000.000073116273 262864330.290524870157 1
60382.623651997 2024-03-13T14:58:03.532563+00:00 19994330.290248978883 27870000.000015996397 262864330.290261298418 1
60382.623663478 2024-03-13T14:58:04.524446+00:00 19994330.290152784437 27869999.999994643033 262864330.290143728256 1
60382.623675070 2024-03-13T14:58:05.526027+00:00 19994330.290226902813 27869999.999977026135 262864330.290200233459 1
60382.623686645 2024-03-13T14:58:06.526106+00:00 19994330.290367167443 27870000.000013872981 262864330.290377348661 1
60382.623698236 2024-03-13T14:58:07.527573+00:00 19994330.290055770427 27869999.999983116984 262864330.290035218000 1
60382.623709830 2024-03-13T14:58:08.529343+00:00 19994330.290184579790 27869999.999951593578 262864330.290132492781 1
60382.623721496 2024-03-13T14:58:09.537271+00:00 19994330.290292825550 27869999.999969363213 262864330.290258497000 1
60382.623732916 2024-03-13T14:58:10.523970+00:00 19994330.290339615196 27869999.999974995852 262864330.290310919285 1
60382.623744511 2024-03-13T14:58:11.525759+00:00 19994330.290138501674 27870000.000050093979 262864330.290184915066 1
60382.623756120 2024-03-13T14:58:12.528759+00:00 19994330.290301863104 27869999.999977733940 262864330.290275901556 1
60382.623767728 2024-03-13T14:58:13.531731+00:00 19994330.290239453316 27870000.000025592744 262864330.290261358023 1
60382.623779359 2024-03-13T14:58:14.536586+00:00 19994330.290268845856 27870000.000034797937 262864330.290299952030 1
60382.623790799 2024-03-13T14:58:15.525052+00:00 19994330.290300600231 27869999.999952610582 262864330.290249526501 1
60382.623802518 2024-03-13T14:58:16.537504+00:00 19994330.290059205145 27870000.000007413328 262864330.290062934160 1
60382.623814019 2024-03-13T14:58:17.531226+00:00 19994330.290326684713 27870000.000021491200 262864330.290344476700 1
60382.623825522 2024-03-13T14:58:18.525080+00:00 19994330.290218900889 27869999.999988518655 262864330.290203720331 1
60382.623837116 2024-03-13T14:58:19.526815+00:00 19994330.290357988328 27869999.999957859516 262864330.290312141180 1
60382.623848642 2024-03-13T14:58:20.522685+00:00 19994330.290155503899 27870000.000018049031 262864330.290169864893 1
60382.623860244 2024-03-13T14:58:21.525037+00:00 19994330.290107995272 27869999.999934203923 262864330.290038496256 1
60382.623871823 2024-03-13T14:58:22.525487+00:00 19994330.290417701006 27870000.000099051744 262864330.290513068438 1
60382.623883368 2024-03-13T14:58:23.522956+00:00 19994330.290190283209 27869999.999963555485 262864330.290150135756 1
60382.623894976 2024-03-13T14:58:24.525936+00:00 19994330.290380522609 27869999.999986913055 262864330.290363729000 1
60382.623906516 2024-03-13T14:58:25.522918+00:00 19994330.290283117443 27870000.000040732324 262864330.290320158005 1
60382.623918086 2024-03-13T14:58:26.522677+00:00 19994330.290182080120 27869999.999978821725 262864330.290157198906 1
60382.623929653 2024-03-13T14:58:27.522070+00:00 19994330.290204133838 27870000.000008773059 262864330.290209203959 1
60382.623941261 2024-03-13T14:58:28.524937+00:00 19994330.290230728686 27869999.999979231507 262864330.290206253529 1
60382.623952801 2024-03-13T14:58:29.521991+00:00 19994330.290280241519 27869999.999976415187 262864330.290252983570 1
60382.623964417 2024-03-13T14:58:30.525650+00:00 19994330.290245018899 27869999.999988768250 262864330.290230095387 1
60382.623975989 2024-03-13T14:58:31.525468+00:00 19994330.290187470615 27869999.999982412905 262864330.290166199207 1
60382.623987542 2024-03-13T14:58:32.523572+00:00 19994330.290220513940 27869999.999978728592 262864330.290195524693 1
60382.623999179 2024-03-13T14:58:33.529041+00:00 19994330.290390279144 27869999.999998435378 262864330.290385037661 1
60382.624010674 2024-03-13T14:58:34.522214+00:00 19994330.290170814842 27869999.999961301684 262864330.290128439665 1
60382.624022281 2024-03-13T14:58:35.525082+00:00 19994330.290258519351 27870000.000034414232 262864330.290289252996 1
60382.624033834 2024-03-13T14:58:36.523279+00:00 19994330.290001466870 27870000.000019639730 262864330.290017426014 1
60382.624045399 2024-03-13T14:58:37.522528+00:00 19994330.290358480066 27870000.000010009855 262864330.290364801884 1
60382.624056990 2024-03-13T14:58:38.523922+00:00 19994330.290186081082 27869999.999939318746 262864330.290121704340 1
60382.624068690 2024-03-13T14:58:39.534812+00:00 19994330.290142431855 27870000.000015310943 262864330.290154039860 1
60382.624080171 2024-03-13T14:58:40.526740+00:00 19994330.290135387331 27869999.999886762351 262864330.290018439293 1
60382.624091709 2024-03-13T14:58:41.523692+00:00 19994330.290402524173 27869999.999974604696 262864330.290373444557 1
60382.624103279 2024-03-13T14:58:42.523289+00:00 19994330.290026344359 27870000.000031184405 262864330.290053814650 1
60382.624114855 2024-03-13T14:58:43.523485+00:00 19994330.290319200605 27870000.000036239624 262864330.290351748466 1
60382.624126468 2024-03-13T14:58:44.526805+00:00 19994330.290609378368 27870000.000002417713 262864330.290608108044 1
60382.624138017 2024-03-13T14:58:45.524670+00:00 19994330.289967127144 27869999.999992378056 262864330.289955794811 1
60382.624149729 2024-03-13T14:58:46.536565+00:00 19994330.290225364268 27869999.999953858554 262864330.290175527334 1
60382.624161195 2024-03-13T14:58:47.527255+00:00 19994330.290170926601 27869999.999933820218 262864330.290101051331 1
60382.624173101 2024-03-13T14:58:48.555942+00:00 19994330.290327373892 27870000.000072773546 262864330.290396451950 1
60382.624184474 2024-03-13T14:58:49.538588+00:00 19994330.290017310530 27869999.999962575734 262864330.289976179600 1
60382.624195973 2024-03-13T14:58:50.532092+00:00 19994330.290175594389 27869999.999962341040 262864330.290134221315 1
60382.624207454 2024-03-13T14:58:51.524059+00:00 19994330.290187109262 27869999.999982301146 262864330.290165722370 1
60382.624219126 2024-03-13T14:58:52.532467+00:00 19994330.290313713253 27869999.999960355461 262864330.290270388126 1
60382.624230633 2024-03-13T14:58:53.526699+00:00 19994330.290118083358 27870000.000025644898 262864330.290140032768 1
60382.624242318 2024-03-13T14:58:54.536244+00:00 19994330.290303468704 27870000.000047266483 262864330.290347039700 1
60382.624253791 2024-03-13T14:58:55.527556+00:00 19994330.290374681354 27869999.999956395477 262864330.290327370167 1
60382.624265540 2024-03-13T14:58:56.542657+00:00 19994330.290329091251 27870000.000100031495 262864330.290425419807 1
60382.624276935 2024-03-13T14:58:57.527171+00:00 19994330.290030229837 27870000.000001590699 262864330.290028125048 1
60382.624288677 2024-03-13T14:58:58.541727+00:00 19994330.290260992944 27869999.999897148460 262864330.290154457092 1
60382.624300128 2024-03-13T14:58:59.531023+00:00 19994330.290182292461 27869999.999999385327 262864330.290177971125 1
60382.624311806 2024-03-13T14:59:00.540037+00:00 19994330.290048953146 27869999.999961014837 262864330.290006279945 1
60382.624323357 2024-03-13T14:59:01.538037+00:00 19994330.290253598243 27869999.999959416687 262864330.290209323168 1
60382.624334772 2024-03-13T14:59:02.524270+00:00 19994330.290346875787 27870000.000013191253 262864330.290356397629 1
60382.624346394 2024-03-13T14:59:03.528425+00:00 19994330.290423590690 27869999.999982498586 262864330.290402412415 1
60382.624357907 2024-03-13T14:59:04.523122+00:00 19994330.290133308619 27869999.999997921288 262864330.290127515793 1
60382.624369508 2024-03-13T14:59:05.525477+00:00 19994330.290263295174 27870000.000020287931 262864330.290279895067 1
60382.624381038 2024-03-13T14:59:06.521718+00:00 19994330.289941020310 27870000.000033672899 262864330.289970993996 1
60382.624392664 2024-03-13T14:59:07.526167+00:00 19994330.290377512574 27869999.999943889678 262864330.290317714214 1
60382.624404283 2024-03-13T14:59:08.530027+00:00 19994330.290371257812 27870000.000082254410 262864330.290449827909 1
60382.624415790 2024-03-13T14:59:09.524214+00:00 19994330.290133483708 27869999.999973170459 262864330.290102958679 1
60382.624427397 2024-03-13T14:59:10.527107+00:00 19994330.290584143251 27870000.000041112304 262864330.290621578693 1
60382.624438921 2024-03-13T14:59:11.522735+00:00 19994330.290041778237 27870000.000006359071 262864330.290044426918 1
60382.624450513 2024-03-13T14:59:12.524302+00:00 19994330.290207438171 27870000.000021807849 262864330.290225565434 1
60382.624462118 2024-03-13T14:59:13.526984+00:00 19994330.290157765150 27869999.999953009188 262864330.290107071400 1
60382.624473700 2024-03-13T14:59:14.527724+00:00 19994330.290101390332 27870000.000023555011 262864330.290121227503 1
60382.624485281 2024-03-13T14:59:15.528286+00:00 19994330.290351945907 27869999.999983925372 262864330.290332198143 1
60382.624496934 2024-03-13T14:59:16.535047+00:00 19994330.290147159249 27870000.000055842102 262864330.290199309587 1
60382.624508464 2024-03-13T14:59:17.531269+00:00 19994330.290392890573 27869999.999992761761 262864330.290381968021 1
60382.624520282 2024-03-13T14:59:18.552398+00:00 19994330.290046412498 27870000.000005375594 262864330.290048092604 1
60382.624531578 2024-03-13T14:59:19.528320+00:00 19994330.290386680514 27870000.000031109899 262864330.290414094925 1
60382.624543287 2024-03-13T14:59:20.540017+00:00 19994330.290255367756 27870000.000042859465 262864330.290294528008 1
60382.624554708 2024-03-13T14:59:21.526778+00:00 19994330.290219631046 27870000.000120136887 262864330.290336072445 1
60382.624566298 2024-03-13T14:59:22.528107+00:00 19994330.290195040405 27869999.999960366637 262864330.290151715279 1
60382.624578064 2024-03-13T14:59:23.544771+00:00 19994330.290385205299 27869999.999997407198 262864330.290378928185 1
60382.624589527 2024-03-13T14:59:24.535133+00:00 19994330.290144450963 27869999.999961368740 262864330.290102124214 1
60382.624601179 2024-03-13T14:59:25.541903+00:00 19994330.290020372719 27869999.999998357147 262864330.290015041828 1
60382.624612595 2024-03-13T14:59:26.528211+00:00 19994330.290156316012 27870000.000081237406 262864330.290233850479 1
60382.624624201 2024-03-13T14:59:27.530982+00:00 19994330.290153674781 27869999.999898254871 262864330.290048241615 1
60382.624635918 2024-03-13T14:59:28.543313+00:00 19994330.290349733084 27870000.000056970865 262864330.290403008461 1
60382.624647445 2024-03-13T14:59:29.539205+00:00 19994330.289998348802 27869999.999987307936 262864330.289981961250 1
60382.624658886 2024-03-13T14:59:30.527784+00:00 19994330.290152192116 27870000.000092536211 262864330.290241032839 1
60382.624670408 2024-03-13T14:59:31.523217+00:00 19994330.290409252048 27869999.999997187406 262864330.290402770042 1
60382.624682032 2024-03-13T14:59:32.527567+00:00 19994330.290247026831 27869999.999999914318 262864330.290243238211 1
60382.624693590 2024-03-13T14:59:33.526199+00:00 19994330.290237061679 27870000.000000905246 262864330.290234267712 1
60382.624705204 2024-03-13T14:59:34.529629+00:00 19994330.290315974504 27869999.999994717538 262864330.290307015181 1
60382.624716793 2024-03-13T14:59:35.530912+00:00 19994330.290220476687 27869999.999979607761 262864330.290196388960 1
60382.624728395 2024-03-13T14:59:36.533314+00:00 19994330.290264111012 27869999.999989103526 262864330.290249496698 1
60382.624740032 2024-03-13T14:59:37.538741+00:00 19994330.290153581649 27869999.999966360629 262864330.290116250515 1
60382.624751475 2024-03-13T14:59:38.527390+00:00 19994330.290364969522 27870000.000029318035 262864330.290390610695 1
60382.624763235 2024-03-13T14:59:39.543472+00:00 19994330.290397457778 27869999.999961819500 262864330.290355592966 1
60382.624774625 2024-03-13T14:59:40.527610+00:00 19994330.290003422648 27870000.000021368265 262864330.290021091700 1
60382.624786212 2024-03-13T14:59:41.528705+00:00 19994330.290311582386 27870000.000052180141 262864330.290360063314 1
60382.624797880 2024-03-13T14:59:42.536824+00:00 19994330.290106896311 27869999.999988008291 262864330.290091216564 1
60382.624809445 2024-03-13T14:59:43.536093+00:00 19994330.290268104523 27869999.999968580902 262864330.290232986212 1
60382.624820881 2024-03-13T14:59:44.524126+00:00 19994330.290313918144 27869999.999996636063 262864330.290306866169 1
60382.624832445 2024-03-13T14:59:45.523254+00:00 19994330.289994504303 27869999.999960672110 262864330.289951473475 1
60382.624844118 2024-03-13T14:59:46.531831+00:00 19994330.290035113692 27869999.999856919050 262864330.289888322353 1
60382.624855666 2024-03-13T14:59:47.529589+00:00 19994330.290241140872 27870000.000009935349 262864330.290247380733 1
60382.624867231 2024-03-13T14:59:48.528723+00:00 19994330.290133833885 27870000.000001236796 262864330.290131390095 1
60382.624878989 2024-03-13T14:59:49.544640+00:00 19994330.290315981954 27870000.000062294304 262864330.290374577045 1
60382.624890455 2024-03-13T14:59:50.535307+00:00 19994330.290123049170 27870000.000074353069 262864330.290193706751 1
60382.624902029 2024-03-13T14:59:51.535276+00:00 19994330.290401957929 27870000.000043973327 262864330.290442258120 1
60382.624913523 2024-03-13T14:59:52.528342+00:00 19994330.290085092187 27870000.000062208623 262864330.290143609047 1
60382.624925094 2024-03-13T14:59:53.528079+00:00 19994330.290371857584 27869999.999970141798 262864330.290338307619 1
60382.624936597 2024-03-13T14:59:54.522012+00:00 19994330.290130425245 27870000.000074587762 262864330.290201336145 1
60382.624948261 2024-03-13T14:59:55.529770+00:00 19994330.290026478469 27870000.000027384609 262864330.290050178766 1
60382.624959784 2024-03-13T14:59:56.525357+00:00 19994330.290267318487 27869999.999974790961 262864330.290238410234 1
60382.624971527 2024-03-13T14:59:57.539917+00:00 19994330.290278740227 27870000.000002153218 262864330.290277183056 1
60382.624983046 2024-03-13T14:59:58.535194+00:00 19994330.290159408003 27869999.999982796609 262864330.290138512850 1
60382.624994777 2024-03-13T14:59:59.548756+00:00 19994330.290191654116 27869999.999976225197 262864330.290164172649 1
60382.625006171 2024-03-13T15:00:00.533196+00:00 19994330.290249012411 27869999.999990735203 262864330.290236055851 1
60382.625017671 2024-03-13T15:00:01.526789+00:00 19994330.290195032954 27870000.000054229051 262864330.290245592594 1
60382.625029427 2024-03-13T15:00:02.542456+00:00 19994330.290089093149 27869999.999963898212 262864330.290049314499 1
60382.625041049 2024-03-13T15:00:03.546633+00:00 19994330.290395013988 27869999.999968763441 262864330.290360093117 1
60382.625052442 2024-03-13T15:00:04.530995+00:00 19994330.290292561054 27869999.999960247427 262864330.290249109268 1
60382.625064013 2024-03-13T15:00:05.530692+00:00 19994330.290264111012 27870000.000066466630 262864330.290326863527 1
60382.625075587 2024-03-13T15:00:06.530748+00:00 19994330.290265645832 27869999.999960120767 262864330.290222078562 1
60382.625087137 2024-03-13T15:00:07.528669+00:00 19994330.290164384991 27869999.999935567379 262864330.290096253157 1
60382.625098753 2024-03-13T15:00:08.532227+00:00 19994330.290353730321 27869999.999966159463 262864330.290316164494 1
60382.625110371 2024-03-13T15:00:09.536039+00:00 19994330.290029499680 27869999.999913603067 262864330.289939403534 1
60382.625121813 2024-03-13T15:00:10.524691+00:00 19994330.290246590972 27870000.000064536929 262864330.290307462215 1
60382.625133475 2024-03-13T15:00:11.532263+00:00 19994330.290316611528 27869999.999969638884 262864330.290282547474 1
60382.625144994 2024-03-13T15:00:12.527507+00:00 19994330.290069963783 27869999.999993905425 262864330.290060192347 1
60382.625156568 2024-03-13T15:00:13.527479+00:00 19994330.290176134557 27870000.000005923212 262864330.290178358555 1
60382.625168194 2024-03-13T15:00:14.531932+00:00 19994330.290416475385 27869999.999998409301 262864330.290411204100 1
60382.625179763 2024-03-13T15:00:15.531546+00:00 19994330.290164813399 27870000.000000517815 262864330.290161609650 1
60382.625191365 2024-03-13T15:00:16.533954+00:00 19994330.290029484779 27870000.000008936971 262864330.290034741163 1
60382.625202909 2024-03-13T15:00:17.531367+00:00 19994330.290103860199 27870000.000032756478 262864330.290132910013 1
60382.625214397 2024-03-13T15:00:18.523942+00:00 19994330.290343057364 27869999.999881286174 262864330.290220648050 1
60382.625226339 2024-03-13T15:00:19.555663+00:00 19994330.290091343224 27869999.999934405088 262864330.290022045374 1
60382.625237674 2024-03-13T15:00:20.534978+00:00 19994330.290398310870 27869999.999987125397 262864330.290381729603 1
60382.625249112 2024-03-13T15:00:21.523309+00:00 19994330.290262676775 27869999.999990265816 262864330.290249228477 1
60382.625260684 2024-03-13T15:00:22.523055+00:00 19994330.290288981050 27869999.999989777803 262864330.290275067091 1
60382.625272308 2024-03-13T15:00:23.527472+00:00 19994330.290338940918 27869999.999978154898 262864330.290313392878 1
60382.625283924 2024-03-13T15:00:24.531007+00:00 19994330.290101330727 27870000.000040825456 262864330.290138453245 1
60382.625295500 2024-03-13T15:00:25.531246+00:00 19994330.290127448738 27870000.000012680888 262864330.290136456490 1
60382.625307001 2024-03-13T15:00:26.524853+00:00 19994330.290150016546 27870000.000069577247 262864330.290215909481 1
60382.625318605 2024-03-13T15:00:27.527475+00:00 19994330.290192894638 27869999.999975357205 262864330.290164560080 1
60382.625330130 2024-03-13T15:00:28.523207+00:00 19994330.290315810591 27870000.000008214265 262864330.290320336819 1
60382.625341790 2024-03-13T15:00:29.530614+00:00 19994330.290249746293 27869999.999943166971 262864330.290189206600 1
60382.625353293 2024-03-13T15:00:30.524475+00:00 19994330.290068209171 27870000.000003334135 262864330.290067851543 1
60382.625364879 2024-03-13T15:00:31.525542+00:00 19994330.290352519602 27870000.000021468848 262864330.290370285511 1
60382.625376483 2024-03-13T15:00:32.528143+00:00 19994330.290018446743 27869999.999991156161 262864330.290005892515 1
60382.625388090 2024-03-13T15:00:33.530986+00:00 19994330.290209870785 27870000.000019174069 262864330.290225327015 1
60382.625399617 2024-03-13T15:00:34.526943+00:00 19994330.290092188865 27870000.000101450831 262864330.290189951658 1
60382.625411171 2024-03-13T15:00:35.525125+00:00 19994330.290042039007 27869999.999952714890 262864330.289991050959 1
60382.625422731 2024-03-13T15:00:36.523985+00:00 19994330.290303442627 27870000.000026892871 262864330.290326625109 1
60382.625434316 2024-03-13T15:00:37.524907+00:00 19994330.290178164840 27869999.999993383884 262864330.290167868137 1
60382.625445860 2024-03-13T15:00:38.522265+00:00 19994330.290287476033 27870000.000029101968 262864330.290312856436 1
60382.625457583 2024-03-13T15:00:39.535123+00:00 19994330.290214661509 27870000.000023856759 262864330.290234804153 1
60382.625469021 2024-03-13T15:00:40.523480+00:00 19994330.290437053889 27869999.999985802919 262864330.290419161320 1
60382.625480602 2024-03-13T15:00:41.524006+00:00 19994330.290084823966 27869999.999995376915 262864330.290076494217 1
60382.625492183 2024-03-13T15:00:42.524599+00:00 19994330.290006391704 27870000.000051923096 262864330.290054619312 1
60382.625503749 2024-03-13T15:00:43.523927+00:00 19994330.290311150253 27869999.999920509756 262864330.290227979422 1
60382.625515308 2024-03-13T15:00:44.522614+00:00 19994330.290191210806 27870000.000064212829 262864330.290251731873 1
60382.625526880 2024-03-13T15:00:45.522477+00:00 19994330.290086582303 27869999.999994270504 262864330.290077149868 1
60382.625538454 2024-03-13T15:00:46.522444+00:00 19994330.290216788650 27869999.999942574650 262864330.290155649185 1
60382.625550032 2024-03-13T15:00:47.522779+00:00 19994330.290284037590 27870000.000051893294 262864330.290332227945 1
60382.625561637 2024-03-13T15:00:48.525455+00:00 19994330.290115673095 27870000.000016059726 262864330.290128052235 1
60382.625573168 2024-03-13T15:00:49.521724+00:00 19994330.290222823620 27869999.999941278249 262864330.290160417557 1
60382.625584810 2024-03-13T15:00:50.527565+00:00 19994330.290364991874 27869999.999885294586 262864330.290246576071 1
60382.625596330 2024-03-13T15:00:51.522885+00:00 19994330.290122352540 27870000.000039443374 262864330.290158122778 1
60382.625607908 2024-03-13T15:00:52.523272+00:00 19994330.290041580796 27870000.000026065856 262864330.290063977242 1
60382.625619528 2024-03-13T15:00:53.527203+00:00 19994330.290141198784 27869999.999986786395 262864330.290124297142 1
60382.625631091 2024-03-13T15:00:54.526286+00:00 19994330.290229339153 27869999.999963805079 262864330.290189474821 1
60382.625642640 2024-03-13T15:00:55.524093+00:00 19994330.290225144476 27869999.999957565218 262864330.290179014206 1
60382.625654208 2024-03-13T15:00:56.523569+00:00 19994330.290266323835 27870000.000117558986 262864330.290380209684 1
60382.625665792 2024-03-13T15:00:57.524409+00:00 19994330.290505137295 27870000.000005044043 262864330.290506482124 1
60382.625677397 2024-03-13T15:00:58.527136+00:00 19994330.290120054036 27870000.000002104789 262864330.290118485689 1
60382.625688933 2024-03-13T15:00:59.523788+00:00 19994330.290233727545 27870000.000037498772 262864330.290267527103 1
60382.625700552 2024-03-13T15:01:00.527677+00:00 19994330.290090892464 27869999.999950647354 262864330.290037840605 1
60382.625712108 2024-03-13T15:01:01.526157+00:00 19994330.290302038193 27870000.000065233558 262864330.290363579988 1
60382.625723692 2024-03-13T15:01:02.526987+00:00 19994330.290151227266 27869999.999938845634 262864330.290086388588 1
60382.625735262 2024-03-13T15:01:03.526650+00:00 19994330.290217570961 27870000.000014193356 262864330.290228068829 1
60382.625746781 2024-03-13T15:01:04.521848+00:00 19994330.290413457900 27869999.999955683947 262864330.290365457535 1
60382.625758408 2024-03-13T15:01:05.526422+00:00 19994330.290426053107 27869999.999981239438 262864330.290403574705 1
60382.625769950 2024-03-13T15:01:06.523687+00:00 19994330.290148761123 27870000.000005856156 262864330.290150910616 1
60382.625781506 2024-03-13T15:01:07.522166+00:00 19994330.290081892163 27870000.000031996518 262864330.290110200644 1
60382.625793155 2024-03-13T15:01:08.528582+00:00 19994330.290271788836 27869999.999983541667 262864330.290251642466 1
60382.625804710 2024-03-13T15:01:09.526910+00:00 19994330.290464319289 27869999.999993223697 262864330.290453851223 1
60382.625816305 2024-03-13T15:01:10.528734+00:00 19994330.290201302618 27869999.999985896051 262864330.290183514357 1
60382.625827798 2024-03-13T15:01:11.521750+00:00 19994330.290116384625 27870000.000064469874 262864330.290177166462 1
60382.625839399 2024-03-13T15:01:12.524052+00:00 19994330.290410034359 27870000.000024460256 262864330.290430814028 1
60382.625850957 2024-03-13T15:01:13.522683+00:00 19994330.290124524385 27870000.000012535602 262864330.290133386850 1
60382.625862755 2024-03-13T15:01:14.542044+00:00 19994330.290284913033 27869999.999972768128 262864330.290253967047 1
60382.625874250 2024-03-13T15:01:15.535186+00:00 19994330.290358368307 27869999.999938629568 262864330.290293306112 1
60382.625885742 2024-03-13T15:01:16.528135+00:00 19994330.290199071169 27869999.999994568527 262864330.290189951658 1
60382.625897325 2024-03-13T15:01:17.528866+00:00 19994330.290274202824 27870000.000057715923 262864330.290328234434 1
60382.625908882 2024-03-13T15:01:18.527458+00:00 19994330.290139887482 27870000.000015553087 262864330.290151745081 1
60382.625920446 2024-03-13T15:01:19.526530+00:00 19994330.290080357343 27870000.000042099506 262864330.290118783712 1
60382.625932166 2024-03-13T15:01:20.539155+00:00 19994330.290259093046 27870000.000116184354 262864330.290371567011 1
60382.625943619 2024-03-13T15:01:21.528676+00:00 19994330.290131356567 27869999.999990481883 262864330.290118157864 1
60382.625955321 2024-03-13T15:01:22.539716+00:00 19994330.290162518620 27869999.999966461211 262864330.290125310421 1
60382.625966763 2024-03-13T15:01:23.528340+00:00 19994330.290340464562 27870000.000028692186 262864330.290365457535 1
60382.625978278 2024-03-13T15:01:24.523273+00:00 19994330.290147844702 27869999.999959699810 262864330.290103852749 1
60382.625989901 2024-03-13T15:01:25.527426+00:00 19994330.290463153273 27869999.999926563352 262864330.290386021137 1
60382.626001482 2024-03-13T15:01:26.528051+00:00 19994330.290187317878 27870000.000050943345 262864330.290234565735 1
60382.626013001 2024-03-13T15:01:27.523294+00:00 19994330.290319770575 27870000.000015221536 262864330.290331304073 1
60382.626024588 2024-03-13T15:01:28.524378+00:00 19994330.290158059448 27869999.999975912273 262864330.290130287409 1
60382.626036178 2024-03-13T15:01:29.525828+00:00 19994330.290306743234 27870000.000034030527 262864330.290337085724 1
60382.626047775 2024-03-13T15:01:30.527751+00:00 19994330.290126260370 27869999.999927524477 262864330.290050089359 1
60382.626059281 2024-03-13T15:01:31.521842+00:00 19994330.290204852819 27870000.000033292919 262864330.290234446526 1
60382.626070867 2024-03-13T15:01:32.522941+00:00 19994330.290185213089 27869999.999965906143 262864330.290147423744 1
60382.626082542 2024-03-13T15:01:33.531683+00:00 19994330.290348637849 27869999.999997824430 262864330.290342777967 1
60382.626094005 2024-03-13T15:01:34.522032+00:00 19994330.290026899427 27870000.000002507120 262864330.290025711060 1
60382.626105580 2024-03-13T15:01:35.522174+00:00 19994330.290391873568 27870000.000009454787 262864330.290397614241 1
60382.626117190 2024-03-13T15:01:36.525202+00:00 19994330.290294192731 27870000.000018011779 262864330.290308505297 1
60382.626128738 2024-03-13T15:01:37.522985+00:00 19994330.290192797780 27869999.999964926392 262864330.290154039860 1
60382.626140328 2024-03-13T15:01:38.524316+00:00 19994330.290182877332 27870000.000040281564 262864330.290219485760 1
60382.626151910 2024-03-13T15:01:39.524997+00:00 19994330.290052343160 27870000.000005777925 262864330.290054440498 1
60382.626163498 2024-03-13T15:01:40.526205+00:00 19994330.290115259588 27870000.000051688403 262864330.290163248777 1
60382.626175047 2024-03-13T15:01:41.524043+00:00 19994330.290204960853 27870000.000009279698 262864330.290210545063 1
60382.626186598 2024-03-13T15:01:42.522028+00:00 19994330.290128163993 27870000.000040583313 262864330.290165066719 1
60382.626198178 2024-03-13T15:01:43.522575+00:00 19994330.290263764560 27869999.999969981611 262864330.290230065584 1
60382.626209797 2024-03-13T15:01:44.526486+00:00 19994330.290230058134 27869999.999974507838 262864330.290200889111 1
60382.626221322 2024-03-13T15:01:45.522213+00:00 19994330.290349103510 27869999.999954856932 262864330.290300250053 1
60382.626232897 2024-03-13T15:01:46.522276+00:00 19994330.290435478091 27869999.999981936067 262864330.290413737297 1
60382.626244462 2024-03-13T15:01:47.521508+00:00 19994330.289961267263 27870000.000032447278 262864330.289990037680 1
60382.626256148 2024-03-13T15:01:48.531204+00:00 19994330.290181763470 27869999.999978475273 262864330.290156543255 1
60382.626267708 2024-03-13T15:01:49.529965+00:00 19994330.290262322873 27870000.000033933669 262864330.290292561054 1
60382.626279229 2024-03-13T15:01:50.525395+00:00 19994330.290230676532 27870000.000069264323 262864330.290296256542 1
60382.626290809 2024-03-13T15:01:51.525914+00:00 19994330.290323019028 27869999.999995734543 262864330.290315061808 1
60382.626302414 2024-03-13T15:01:52.528573+00:00 19994330.290074754506 27870000.000054758042 262864330.290125817060 1
60382.626314043 2024-03-13T15:01:53.533279+00:00 19994330.290261462331 27870000.000049274415 262864330.290307044983 1
60382.626325513 2024-03-13T15:01:54.524367+00:00 19994330.290303386748 27869999.999977342784 262864330.290277034044 1
60382.626337126 2024-03-13T15:01:55.527674+00:00 19994330.290039874613 27869999.999992746860 262864330.290028929710 1
60382.626348665 2024-03-13T15:01:56.524618+00:00 19994330.290167644620 27869999.999972980469 262864330.290136933327 1
60382.626360218 2024-03-13T15:01:57.522831+00:00 19994330.290100075305 27869999.999914549291 262864330.290010929108 1
60382.626371835 2024-03-13T15:01:58.526595+00:00 19994330.290203005075 27870000.000017415732 262864330.290216714144 1
60382.626383477 2024-03-13T15:01:59.532403+00:00 19994330.290268607438 27870000.000010535121 262864330.290275454521 1
60382.626394968 2024-03-13T15:02:00.525187+00:00 19994330.290191505104 27870000.000050127506 262864330.290237933397 1
60382.626406731 2024-03-13T15:02:01.541514+00:00 19994330.290216244757 27870000.000011175871 262864330.290223717690 1
60382.626418218 2024-03-13T15:02:02.534072+00:00 19994330.290323648602 27870000.000017199665 262864330.290337145329 1
60382.626429800 2024-03-13T15:02:03.534695+00:00 19994330.290231473744 27869999.999968245625 262864330.290196001530 1
60382.626441361 2024-03-13T15:02:04.533574+00:00 19994330.290197338909 27870000.000039674342 262864330.290233314037 1
60382.626452902 2024-03-13T15:02:05.530761+00:00 19994330.290224637836 27869999.999951273203 262864330.290172219276 1
60382.626464489 2024-03-13T15:02:06.531852+00:00 19994330.290447436273 27869999.999981477857 262864330.290425211191 1
60382.626476102 2024-03-13T15:02:07.535199+00:00 19994330.290079269558 27870000.000002749264 262864330.290078312159 1
60382.626487681 2024-03-13T15:02:08.535614+00:00 19994330.290165271610 27870000.000021774322 262864330.290183365345 1
60382.626499192 2024-03-13T15:02:09.530174+00:00 19994330.290389232337 27869999.999892074615 262864330.290277630091 1
60382.626510868 2024-03-13T15:02:10.538987+00:00 19994330.290180236101 27869999.999960619956 262864330.290137171745 1
60382.626522412 2024-03-13T15:02:11.536388+00:00 19994330.290357742459 27870000.000049196184 262864330.290403246880 1
60382.626533982 2024-03-13T15:02:12.536053+00:00 19994330.290267568082 27870000.000018641353 262864330.290282517672 1
60382.626545505 2024-03-13T15:02:13.531609+00:00 19994330.290244646370 27869999.999961771071 262864330.290202707052 1
60382.626557196 2024-03-13T15:02:14.541732+00:00 19994330.290006674826 27869999.999997079372 262864330.290000051260 1
60382.626568636 2024-03-13T15:02:15.530143+00:00 19994330.290266774595 27870000.000068917871 262864330.290331989527 1
60382.626580145 2024-03-13T15:02:16.524521+00:00 19994330.290227811784 27870000.000032290816 262864330.290256410837 1
60382.626591712 2024-03-13T15:02:17.523947+00:00 19994330.290151488036 27869999.999996919185 262864330.290144711733 1
60382.626603442 2024-03-13T15:02:18.537384+00:00 19994330.290241416544 27870000.000042475760 262864330.290280193090 1
60382.626615028 2024-03-13T15:02:19.538445+00:00 19994330.290248088539 27869999.999938733876 262864330.290183126926 1
60382.626626451 2024-03-13T15:02:20.525366+00:00 19994330.290277551860 27870000.000007830560 262864330.290281683207 1
60382.626638008 2024-03-13T15:02:21.523919+00:00 19994330.290254924446 27870000.000056449324 262864330.290307670832 1
60382.626649588 2024-03-13T15:02:22.524388+00:00 19994330.290047202259 27869999.999955270439 262864330.289998769760 1
60382.626661209 2024-03-13T15:02:23.528466+00:00 19994330.290036167949 27869999.999983593822 262864330.290016084909 1
60382.626672763 2024-03-13T15:02:24.526710+00:00 19994330.290246393532 27869999.999973066151 262864330.290215760469 1
60382.626684347 2024-03-13T15:02:25.527604+00:00 19994330.290318261832 27870000.000034030527 262864330.290348589420 1
60382.626695906 2024-03-13T15:02:26.526284+00:00 19994330.290180373937 27869999.999985255301 262864330.290161937475 1
60382.626707460 2024-03-13T15:02:27.524523+00:00 19994330.290252212435 27870000.000037714839 262864330.290286242962 1
60382.626719007 2024-03-13T15:02:28.522199+00:00 19994330.290401734412 27869999.999948177487 262864330.290346205235 1
60382.626730582 2024-03-13T15:02:29.522289+00:00 19994330.289966717362 27869999.999975133687 262864330.289938151836 1
60382.626742161 2024-03-13T15:02:30.522734+00:00 19994330.290366381407 27869999.999978091568 262864330.290340781212 1
60382.626753728 2024-03-13T15:02:31.522120+00:00 19994330.290422771126 27870000.000001665205 262864330.290420740843 1
60382.626765355 2024-03-13T15:02:32.526646+00:00 19994330.290327113122 27869999.999957535416 262864330.290280938148 1
60382.626776938 2024-03-13T15:02:33.527479+00:00 19994330.290246061981 27870000.000005602837 262864330.290247976780 1
60382.626788468 2024-03-13T15:02:34.523655+00:00 19994330.290084756911 27870000.000065620989 262864330.290146678686 1
60382.626800051 2024-03-13T15:02:35.524419+00:00 19994330.290096104145 27869999.999993618578 262864330.290086030960 1
60382.626811619 2024-03-13T15:02:36.523902+00:00 19994330.290464647114 27870000.000011857599 262864330.290472805500 1
60382.626823182 2024-03-13T15:02:37.522892+00:00 19994330.290245212615 27869999.999954294413 262864330.290195792913 1
60382.626834769 2024-03-13T15:02:38.524060+00:00 19994330.290272917598 27870000.000038415194 262864330.290307641029 1
60382.626846354 2024-03-13T15:02:39.524986+00:00 19994330.290283896029 27869999.999947629869 262864330.290227830410 1
60382.626857910 2024-03-13T15:02:40.523424+00:00 19994330.290449354798 27870000.000033307821 262864330.290478974581 1
60382.626869572 2024-03-13T15:02:41.531044+00:00 19994330.289857599884 27869999.999959375709 262864330.289813280106 1
60382.626881098 2024-03-13T15:02:42.526911+00:00 19994330.290244545788 27869999.999971583486 262864330.290212422609 1
60382.626892659 2024-03-13T15:02:43.525734+00:00 19994330.290088236332 27869999.999996233732 262864330.290080785751 1
60382.626904298 2024-03-13T15:02:44.531357+00:00 19994330.290391918272 27870000.000034380704 262864330.290422618389 1
60382.626915793 2024-03-13T15:02:45.524507+00:00 19994330.290244892240 27870000.000012289733 262864330.290253460407 1
60382.626927405 2024-03-13T15:02:46.527767+00:00 19994330.290245138109 27870000.000006791204 262864330.290248245001 1
60382.626939035 2024-03-13T15:02:47.532679+00:00 19994330.290345728397 27869999.999949958175 262864330.290291994810 1
60382.626950648 2024-03-13T15:02:48.535995+00:00 19994330.290317144245 27870000.000010203570 262864330.290323644876 1
60382.626962198 2024-03-13T15:02:49.533931+00:00 19994330.290097538382 27869999.999940365553 262864330.290034204721 1
60382.626973828 2024-03-13T15:02:50.538740+00:00 19994330.290016721934 27869999.999901797622 262864330.289914816618 1
60382.626985422 2024-03-13T15:02:51.540492+00:00 19994330.290334437042 27870000.000059310347 262864330.290390044451 1
60382.626996958 2024-03-13T15:02:52.537147+00:00 19994330.290264893323 27869999.999976873398 262864330.290238082409 1
60382.627008418 2024-03-13T15:02:53.527292+00:00 19994330.290187548846 27869999.999992456287 262864330.290176302195 1
60382.627020008 2024-03-13T15:02:54.528725+00:00 19994330.290058564395 27870000.000012181699 262864330.290067046881 1
60382.627031651 2024-03-13T15:02:55.534663+00:00 19994330.290315732360 27869999.999959900975 262864330.290271937847 1
60382.627043228 2024-03-13T15:02:56.534858+00:00 19994330.290242612362 27870000.000002577901 262864330.290241479874 1
60382.627054714 2024-03-13T15:02:57.527239+00:00 19994330.290132746100 27870000.000004317611 262864330.290133357048 1
60382.627066249 2024-03-13T15:02:58.523915+00:00 19994330.290218062699 27869999.999995708466 262864330.290210068226 1
60382.627077979 2024-03-13T15:02:59.537358+00:00 19994330.290305346251 27869999.999964635819 262864330.290266275406 1
60382.627089515 2024-03-13T15:03:00.534142+00:00 19994330.290037263185 27869999.999960843474 262864330.289994418621 1
60382.627101518 2024-03-13T15:03:01.571124+00:00 19994330.290425386280 27870000.000001024455 262864330.290422707796 1
60382.627112571 2024-03-13T15:03:02.526105+00:00 19994330.290217317641 27869999.999973729253 262864330.290187329054 1
60382.627124107 2024-03-13T15:03:03.522808+00:00 19994330.290373951197 27870000.000018842518 262864330.290389090776 1
60382.627135698 2024-03-13T15:03:04.524337+00:00 19994330.289913978428 27869999.999973379076 262864330.289883673191 1
60382.627147288 2024-03-13T15:03:05.525705+00:00 19994330.289984375238 27870000.000021494925 262864330.290002167225 1
60382.627158852 2024-03-13T15:03:06.524810+00:00 19994330.290422834456 27870000.000005759299 262864330.290424883366 1
60382.627170489 2024-03-13T15:03:07.530223+00:00 19994330.290289737284 27869999.999947361648 262864330.290233403444 1
60382.627181977 2024-03-13T15:03:08.522847+00:00 19994330.290492061526 27870000.000037528574 262864330.290525883436 1
60382.627193546 2024-03-13T15:03:09.522400+00:00 19994330.290102608502 27870000.000030830503 262864330.290129721165 1
60382.627205230 2024-03-13T15:03:10.531855+00:00 19994330.290074285120 27870000.000014573336 262864330.290085166693 1
60382.627216716 2024-03-13T15:03:11.524256+00:00 19994330.290310088545 27869999.999980509281 262864330.290286898613 1
60382.627228282 2024-03-13T15:03:12.523558+00:00 19994330.290218010545 27870000.000066723675 262864330.290281057358 1
60382.627240013 2024-03-13T15:03:13.537162+00:00 19994330.290312830359 27869999.999978616834 262864330.290287733078 1
60382.627251477 2024-03-13T15:03:14.527640+00:00 19994330.290062364191 27869999.999968070537 262864330.290026754141 1
60382.627263207 2024-03-13T15:03:15.541134+00:00 19994330.290400676429 27870000.000020388514 262864330.290417373180 1
60382.627274916 2024-03-13T15:03:16.552716+00:00 19994330.290373340249 27870000.000021539629 262864330.290391206741 1
60382.627286183 2024-03-13T15:03:17.526231+00:00 19994330.290081024170 27869999.999995127320 262864330.290072441101 1
60382.627297809 2024-03-13T15:03:18.530711+00:00 19994330.290414169431 27870000.000088259578 262864330.290498733521 1
60382.627309375 2024-03-13T15:03:19.530053+00:00 19994330.290016446263 27870000.000005364418 262864330.290018111467 1
60382.627320912 2024-03-13T15:03:20.526824+00:00 19994330.290219884366 27870000.000044725835 262864330.290260910988 1
60382.627332546 2024-03-13T15:03:21.532013+00:00 19994330.290287636220 27870000.000025145710 262864330.290309101343 1
60382.627344069 2024-03-13T15:03:22.527524+00:00 19994330.290161561221 27869999.999982621521 262864330.290140479803 1
60382.627355613 2024-03-13T15:03:23.524966+00:00 19994330.290214568377 27869999.999968379736 262864330.290179252625 1
60382.627367266 2024-03-13T15:03:24.531740+00:00 19994330.290201980621 27870000.000006195158 262864330.290204495192 1
60382.627378800 2024-03-13T15:03:25.528322+00:00 19994330.290265757591 27869999.999983366579 262864330.290245443583 1
60382.627390397 2024-03-13T15:03:26.530306+00:00 19994330.290307588875 27870000.000035565346 262864330.290339440107 1
60382.627402036 2024-03-13T15:03:27.535963+00:00 19994330.290028318763 27870000.000006724149 262864330.290031373501 1
60382.627413507 2024-03-13T15:03:28.527011+00:00 19994330.290140956640 27870000.000055734068 262864330.290192991495 1
60382.627425173 2024-03-13T15:03:29.534925+00:00 19994330.290141936392 27869999.999963656068 262864330.290101885796 1
60382.627436739 2024-03-13T15:03:30.534308+00:00 19994330.290215451270 27870000.000030688941 262864330.290242463350 1
60382.627448293 2024-03-13T15:03:31.532495+00:00 19994330.290372312069 27869999.999986454844 262864330.290355086327 1
60382.627459870 2024-03-13T15:03:32.532780+00:00 19994330.290440898389 27869999.999997794628 262864330.290434986353 1
60382.627471422 2024-03-13T15:03:33.530877+00:00 19994330.290199089795 27869999.999979581684 262864330.290174990892 1
60382.627482993 2024-03-13T15:03:34.530537+00:00 19994330.290367215872 27869999.999966520816 262864330.290330052376 1
60382.627494557 2024-03-13T15:03:35.529754+00:00 19994330.290121316910 27869999.999957039952 262864330.290074646473 1
60382.627506102 2024-03-13T15:03:36.527227+00:00 19994330.290406789631 27870000.000023096800 262864330.290426194668 1
60382.627517826 2024-03-13T15:03:37.540158+00:00 19994330.290428396314 27869999.999970298260 262864330.290394991636 1
60382.627529342 2024-03-13T15:03:38.535143+00:00 19994330.290072020143 27870000.000018287450 262864330.290086627007 1
60382.627540954 2024-03-13T15:03:39.538438+00:00 19994330.290249165148 27870000.000055070966 262864330.290300548077 1
60382.627552407 2024-03-13T15:03:40.527975+00:00 19994330.290068022907 27869999.999954130501 262864330.290018469095 1
60382.627564041 2024-03-13T15:03:41.533175+00:00 19994330.290132801980 27870000.000053256750 262864330.290182352066 1
60382.627575593 2024-03-13T15:03:42.531255+00:00 19994330.290478728712 27869999.999978031963 262864330.290453076363 1
60382.627587889 2024-03-13T15:03:43.593614+00:00 19994330.290102832019 27870000.000023338944 262864330.290122479200 1
60382.627598758 2024-03-13T15:03:44.532704+00:00 19994330.290383446962 27870000.000011686236 262864330.290391445160 1
60382.627610303 2024-03-13T15:03:45.530166+00:00 19994330.290190454572 27869999.999971564859 262864330.290158331394 1
60382.627621921 2024-03-13T15:03:46.534004+00:00 19994330.290111027658 27869999.999991986901 262864330.290099322796 1
60382.627633463 2024-03-13T15:03:47.531217+00:00 19994330.290266513824 27870000.000020731241 262864330.290283560753 1
60382.627645144 2024-03-13T15:03:48.540415+00:00 19994330.290114216506 27870000.000037871301 262864330.290148407221 1
60382.627656682 2024-03-13T15:03:49.537377+00:00 19994330.290198296309 27870000.000017672777 262864330.290212273598 1
60382.627668303 2024-03-13T15:03:50.541382+00:00 19994330.290217120200 27869999.999995667487 262864330.290209114552 1
60382.627679888 2024-03-13T15:03:51.542350+00:00 19994330.290253046900 27870000.000086873770 262864330.290336221457 1
60382.627691307 2024-03-13T15:03:52.528911+00:00 19994330.290301572531 27869999.999973274767 262864330.290271133184 1
60382.627702940 2024-03-13T15:03:53.534006+00:00 19994330.290261276066 27869999.999997995794 262864330.290255576372 1
60382.627714485 2024-03-13T15:03:54.531548+00:00 19994330.290148805827 27869999.999898612499 262864330.290043711662 1
60382.627726177 2024-03-13T15:03:55.541701+00:00 19994330.290099460632 27870000.000008385628 262864330.290104150772 1
60382.627737614 2024-03-13T15:03:56.529889+00:00 19994330.290125738829 27869999.999969732016 262864330.290091753006 1
60382.627749214 2024-03-13T15:03:57.532062+00:00 19994330.290304366499 27869999.999977607280 262864330.290278285742 1
60382.627760756 2024-03-13T15:03:58.529356+00:00 19994330.290299944580 27870000.000009410083 262864330.290305674076 1
60382.627772388 2024-03-13T15:03:59.534276+00:00 19994330.290131729096 27869999.999971129000 262864330.290099143982 1
60382.627783961 2024-03-13T15:04:00.534218+00:00 19994330.290261641145 27869999.999977231026 262864330.290235161781 1
60382.627795625 2024-03-13T15:04:01.541948+00:00 19994330.290202386677 27870000.000062573701 262864330.290261268616 1
60382.627807084 2024-03-13T15:04:02.532052+00:00 19994330.290445793420 27870000.000021480024 262864330.290463596582 1
60382.627818666 2024-03-13T15:04:03.532786+00:00 19994330.290019139647 27870000.000043187290 262864330.290058612823 1
60382.627830245 2024-03-13T15:04:04.533170+00:00 19994330.290308423340 27869999.999930337071 262864330.290235042572 1
60382.627841767 2024-03-13T15:04:05.528640+00:00 19994330.290271468461 27869999.999992989004 262864330.290260761976 1
60382.627853356 2024-03-13T15:04:06.529933+00:00 19994330.290119681507 27869999.999965727329 262864330.290081709623 1
60382.627864946 2024-03-13T15:04:07.531337+00:00 19994330.290072225034 27869999.999928496778 262864330.289997041225 1
60382.627876498 2024-03-13T15:04:08.529419+00:00 19994330.290338709950 27870000.000006239861 262864330.290341258049 1
60382.627888061 2024-03-13T15:04:09.528445+00:00 19994330.290072772652 27870000.000043824315 262864330.290112882853 1
60382.627899669 2024-03-13T15:04:10.531373+00:00 19994330.290291734040 27869999.999985136092 262864330.290273159742 1
60382.627911264 2024-03-13T15:04:11.533186+00:00 19994330.290455419570 27870000.000005345792 262864330.290457069874 1
60382.627922856 2024-03-13T15:04:12.534799+00:00 19994330.290126383305 27869999.999948553741 262864330.290071249008 1
60382.627934414 2024-03-13T15:04:13.533418+00:00 19994330.290277462453 27870000.000041186810 262864330.290314942598 1
60382.627945899 2024-03-13T15:04:14.525706+00:00 19994330.290421277285 27870000.000031929463 262864330.290449500084 1
60382.627957452 2024-03-13T15:04:15.523840+00:00 19994330.290171749890 27869999.999971732497 262864330.290139794350 1
60382.627969073 2024-03-13T15:04:16.527893+00:00 19994330.290166467428 27870000.000032734126 262864330.290195494890 1
60382.627980620 2024-03-13T15:04:17.525547+00:00 19994330.290142133832 27869999.999975364655 262864330.290113806725 1
60382.627992243 2024-03-13T15:04:18.529766+00:00 19994330.290255356580 27870000.000003553927 262864330.290255218744 1
60382.628003776 2024-03-13T15:04:19.526215+00:00 19994330.290225699544 27870000.000003114343 262864330.290225088596 1
60382.628015319 2024-03-13T15:04:20.523534+00:00 19994330.290137987584 27870000.000007074326 262864330.290141344070 1
60382.628026858 2024-03-13T15:04:21.520569+00:00 19994330.290301203728 27869999.999947469682 262864330.290244966745 1
60382.628038464 2024-03-13T15:04:22.523317+00:00 19994330.290160022676 27870000.000112269074 262864330.290268599987 1
60382.628050036 2024-03-13T15:04:23.523099+00:00 19994330.290246106684 27870000.000016644597 262864330.290259033442 1
60382.628061657 2024-03-13T15:04:24.527200+00:00 19994330.290044095367 27870000.000064585358 262864330.290104985237 1
60382.628073204 2024-03-13T15:04:25.524810+00:00 19994330.290437545627 27869999.999966282398 262864330.290400147438 1
60382.628084808 2024-03-13T15:04:26.527399+00:00 19994330.290260773152 27869999.999954897910 262864330.290211975574 1
60382.628096349 2024-03-13T15:04:27.524534+00:00 19994330.290093019605 27869999.999999303371 262864330.290088653564 1
60382.628107983 2024-03-13T15:04:28.529723+00:00 19994330.290215905756 27869999.999929644167 262864330.290141850710 1
60382.628119545 2024-03-13T15:04:29.528689+00:00 19994330.290106810629 27869999.999981101602 262864330.290084213018 1
60382.628131047 2024-03-13T15:04:30.522465+00:00 19994330.290281493217 27870000.000029295683 262864330.290307104588 1
60382.628142635 2024-03-13T15:04:31.523648+00:00 19994330.290330544114 27869999.999972783029 262864330.290299654007 1
60382.628154219 2024-03-13T15:04:32.524481+00:00 19994330.290285173804 27870000.000027794391 262864330.290309280157 1
60382.628165899 2024-03-13T15:04:33.533697+00:00 19994330.290273249149 27870000.000009093434 262864330.290278643370 1
60382.628177337 2024-03-13T15:04:34.521906+00:00 19994330.290176570415 27870000.000061839819 262864330.290234714746 1
60382.628188923 2024-03-13T15:04:35.522902+00:00 19994330.290205266327 27870000.000027898699 262864330.290229469538 1
60382.628200560 2024-03-13T15:04:36.528419+00:00 19994330.290342185646 27869999.999967619777 262864330.290306121111 1
60382.628212144 2024-03-13T15:04:37.529253+00:00 19994330.290077369660 27869999.999975513667 262864330.290049165487 1
60382.628223685 2024-03-13T15:04:38.526339+00:00 19994330.290270201862 27869999.999986447394 262864330.290252953768 1
60382.628235226 2024-03-13T15:04:39.523592+00:00 19994330.290376938879 27869999.999994527549 262864330.290367752314 1
60382.628246836 2024-03-13T15:04:40.526671+00:00 19994330.290159586817 27870000.000000186265 262864330.290156066418 1
60382.628258368 2024-03-13T15:04:41.522943+00:00 19994330.290168151259 27869999.999959439039 262864330.290123879910 1
60382.628269975 2024-03-13T15:04:42.525844+00:00 19994330.290386985987 27870000.000023283064 262864330.290406554937 1
60382.628281533 2024-03-13T15:04:43.524484+00:00 19994330.290395788848 27870000.000017303973 262864330.290409415960 1
60382.628293101 2024-03-13T15:04:44.523948+00:00 19994330.290098693222 27869999.999989457428 262864330.290084451437 1
60382.628304804 2024-03-13T15:04:45.535055+00:00 19994330.290238045156 27870000.000012889504 262864330.290247231722 1
60382.628316325 2024-03-13T15:04:46.530487+00:00 19994330.290442205966 27870000.000013921410 262864330.290452420712 1
60382.628328008 2024-03-13T15:04:47.539837+00:00 19994330.290206849575 27870000.000029429793 262864330.290232598782 1
60382.628339401 2024-03-13T15:04:48.524183+00:00 19994330.290109384805 27870000.000019390136 262864330.290125101805 1
60382.628351037 2024-03-13T15:04:49.529652+00:00 19994330.290295727551 27870000.000003729016 262864330.290295749903 1
60382.628362698 2024-03-13T15:04:50.537161+00:00 19994330.290320351720 27869999.999943647534 262864330.290260314941 1
60382.628374259 2024-03-13T15:04:51.536021+00:00 19994330.290031667799 27869999.999949533492 262864330.289977520704 1
60382.628385713 2024-03-13T15:04:52.525620+00:00 19994330.290182229131 27869999.999931845814 262864330.290110379457 1
60382.628397349 2024-03-13T15:04:53.530943+00:00 19994330.289981245995 27870000.000131763518 262864330.290109306574 1
60382.628408952 2024-03-13T15:04:54.533447+00:00 19994330.290335938334 27869999.999978601933 262864330.290310859680 1
60382.628420455 2024-03-13T15:04:55.527333+00:00 19994330.290059618652 27869999.999998364598 262864330.290054291487 1
60382.628432170 2024-03-13T15:04:56.539517+00:00 19994330.290126159787 27870000.000023011118 262864330.290145456791 1
60382.628443655 2024-03-13T15:04:57.531803+00:00 19994330.290276750922 27869999.999995317310 262864330.290268361568 1
60382.628455240 2024-03-13T15:04:58.532778+00:00 19994330.290172163397 27869999.999978642911 262864330.290147095919 1
60382.628466876 2024-03-13T15:04:59.538065+00:00 19994330.290174100548 27870000.000024374574 262864330.290194779634 1
60382.628478348 2024-03-13T15:05:00.529239+00:00 19994330.290225740522 27870000.000010110438 262864330.290232151747 1
60382.628490066 2024-03-13T15:05:01.541666+00:00 19994330.290080308914 27869999.999953191727 262864330.290029793978 1
60382.628501533 2024-03-13T15:05:02.532446+00:00 19994330.290435582399 27869999.999989897013 262864330.290421783924 1
60382.628513182 2024-03-13T15:05:03.538915+00:00 19994330.290259100497 27870000.000045821071 262864330.290301233530 1
60382.628524625 2024-03-13T15:05:04.527594+00:00 19994330.290204521269 27870000.000009454787 262864330.290210276842 1
60382.628536178 2024-03-13T15:05:05.525782+00:00 19994330.290195230395 27870000.000017393380 262864330.290208935738 1
60382.628547771 2024-03-13T15:05:06.527413+00:00 19994330.290222372860 27870000.000040199608 262864330.290258884430 1
60382.628559386 2024-03-13T15:05:07.531005+00:00 19994330.290069159120 27869999.999954715371 262864330.290020167828 1
60382.628570960 2024-03-13T15:05:08.530982+00:00 19994330.290388312191 27869999.999962411821 262864330.290347039700 1
60382.628582520 2024-03-13T15:05:09.529716+00:00 19994330.290198363364 27870000.000005509704 262864330.290200173855 1
60382.628594088 2024-03-13T15:05:10.529245+00:00 19994330.290108885616 27869999.999934092164 262864330.290039271116 1
60382.628605608 2024-03-13T15:05:11.524557+00:00 19994330.290012307465 27870000.000023029745 262864330.290031641722 1
60382.628617311 2024-03-13T15:05:12.535701+00:00 19994330.290051963180 27869999.999979153275 262864330.290027409792 1
60382.628628852 2024-03-13T15:05:13.532799+00:00 19994330.290423683822 27869999.999951329082 262864330.290371328592 1
60382.628640335 2024-03-13T15:05:14.524906+00:00 19994330.290102753788 27870000.000020351261 262864330.290119409561 1
60382.628651935 2024-03-13T15:05:15.527172+00:00 19994330.290390286595 27869999.999979663640 262864330.290366262197 1
60382.628663477 2024-03-13T15:05:16.524449+00:00 19994330.290067337453 27870000.000021927059 262864330.290085583925 1
60382.628675058 2024-03-13T15:05:17.524999+00:00 19994330.290200699121 27869999.999906163663 262864330.290103167295 1
60382.628686725 2024-03-13T15:05:18.533061+00:00 19994330.290243260562 27870000.000007405877 262864330.290246963501 1
60382.628698169 2024-03-13T15:05:19.521843+00:00 19994330.290484007448 27870000.000026557595 262864330.290506869555 1
60382.628709752 2024-03-13T15:05:20.522581+00:00 19994330.290105264634 27869999.999985426664 262864330.290086984634 1
60382.628721388 2024-03-13T15:05:21.527908+00:00 19994330.290011432022 27869999.999978810549 262864330.289986550808 1
60382.628732896 2024-03-13T15:05:22.522217+00:00 19994330.290384687483 27870000.000044316053 262864330.290425300598 1
60382.628744547 2024-03-13T15:05:23.528847+00:00 19994330.290154110640 27869999.999962788075 262864330.290113180876 1
60382.628756070 2024-03-13T15:05:24.524436+00:00 19994330.290273714811 27869999.999921780080 262864330.290191799402 1
60382.628767615 2024-03-13T15:05:25.521959+00:00 19994330.290238209069 27870000.000071566552 262864330.290306061506 1
60382.628779248 2024-03-13T15:05:26.527026+00:00 19994330.290589548647 27870000.000026565045 262864330.290612399578 1
60382.628790785 2024-03-13T15:05:27.523784+00:00 19994330.289950884879 27869999.999978940934 262864330.289926111698 1
60382.628802377 2024-03-13T15:05:28.525346+00:00 19994330.290330961347 27870000.000068504363 262864330.290395796299 1
60382.628813915 2024-03-13T15:05:29.522240+00:00 19994330.290141932666 27870000.000015612692 262864330.290153861046 1
60382.628825567 2024-03-13T15:05:30.528948+00:00 19994330.290330570191 27870000.000008422881 262864330.290335297585 1
60382.628837082 2024-03-13T15:05:31.523874+00:00 19994330.290233604610 27870000.000039465725 262864330.290269374847 1
60382.628848668 2024-03-13T15:05:32.524900+00:00 19994330.290310259908 27869999.999995712191 262864330.290302276611 1
60382.628860329 2024-03-13T15:05:33.532463+00:00 19994330.290094953030 27869999.999982684851 262864330.290073931217 1
60382.628871839 2024-03-13T15:05:34.526840+00:00 19994330.290390197188 27870000.000023655593 262864330.290410161018 1
60382.628883431 2024-03-13T15:05:35.528430+00:00 19994330.290024168789 27869999.999947920442 262864330.289968371391 1
60382.628894942 2024-03-13T15:05:36.523012+00:00 19994330.290229436010 27870000.000020410866 262864330.290246158838 1
60382.628906558 2024-03-13T15:05:37.526627+00:00 19994330.290240205824 27870000.000011626631 262864330.290248125792 1
60382.628918109 2024-03-13T15:05:38.524680+00:00 19994330.290402490646 27870000.000037837774 262864330.290436655283 1
60382.628929688 2024-03-13T15:05:39.525023+00:00 19994330.290183987468 27870000.000005617738 262864330.290185898542 1
60382.628941319 2024-03-13T15:05:40.530012+00:00 19994330.290009945631 27870000.000040099025 262864330.290046364069 1
60382.628952822 2024-03-13T15:05:41.523836+00:00 19994330.289986491203 27869999.999972600490 262864330.289955407381 1
60382.628964469 2024-03-13T15:05:42.530095+00:00 19994330.290143489838 27869999.999999221414 262864330.290139019489 1
60382.628976012 2024-03-13T15:05:43.527398+00:00 19994330.290225822479 27869999.999962821603 262864330.290184944868 1
60382.628987644 2024-03-13T15:05:44.532448+00:00 19994330.290275614709 27869999.999962709844 262864330.290234625340 1
60382.628999324 2024-03-13T15:05:45.541557+00:00 19994330.290517833084 27869999.999953962862 262864330.290468096733 1
60382.629010876 2024-03-13T15:05:46.539716+00:00 19994330.289911691099 27870000.000000044703 262864330.289908051491 1
60382.629022277 2024-03-13T15:05:47.524714+00:00 19994330.290370598435 27869999.999985639006 262864330.290352523327 1
60382.629033887 2024-03-13T15:05:48.527855+00:00 19994330.290117595345 27869999.999993875623 262864330.290107756853 1
60382.629045442 2024-03-13T15:05:49.526146+00:00 19994330.290220890194 27870000.000002533197 262864330.290219724178 1
60382.629057022 2024-03-13T15:05:50.526665+00:00 19994330.290100399405 27870000.000088334084 262864330.290185034275 1
60382.629068667 2024-03-13T15:05:51.532811+00:00 19994330.290285550058 27869999.999978084117 262864330.290259957314 1
60382.629080312 2024-03-13T15:05:52.538965+00:00 19994330.290189985186 27870000.000034280121 262864330.290220558643 1
60382.629091771 2024-03-13T15:05:53.529034+00:00 19994330.290022600442 27869999.999988619238 262864330.290007531643 1
60382.629103335 2024-03-13T15:05:54.528157+00:00 19994330.290457025170 27869999.999929346144 262864330.290382683277 1
60382.629114940 2024-03-13T15:05:55.530824+00:00 19994330.290191523731 27869999.999989818782 262864330.290177643299 1
60382.629126552 2024-03-13T15:05:56.534140+00:00 19994330.290296997875 27870000.000010855496 262864330.290304154158 1
60382.629138053 2024-03-13T15:05:57.527765+00:00 19994330.290195018053 27870000.000001233071 262864330.290192544460 1
60382.629149806 2024-03-13T15:05:58.543271+00:00 19994330.290204614401 27869999.999949231744 262864330.290150135756 1
60382.629161411 2024-03-13T15:05:59.545893+00:00 19994330.290381852537 27869999.999963607639 262864330.290341764688 1
60382.629172875 2024-03-13T15:06:00.536405+00:00 19994330.290164086968 27870000.000021148473 262864330.290181547403 1
60382.629185372 2024-03-13T15:06:01.616118+00:00 19994330.290417823941 27870000.000040445477 262864330.290454566479 1
60382.629196054 2024-03-13T15:06:02.539068+00:00 19994330.290189996362 27870000.000051762909 262864330.290238082409 1
60382.629207475 2024-03-13T15:06:03.525821+00:00 19994330.290204867721 27870000.000018715858 262864330.290219902992 1
60382.629219046 2024-03-13T15:06:04.525548+00:00 19994330.290186937898 27869999.999934658408 262864330.290117919445 1
60382.629230739 2024-03-13T15:06:05.535854+00:00 19994330.290338691324 27869999.999976716936 262864330.290311723948 1
60382.629242275 2024-03-13T15:06:06.532603+00:00 19994330.290284767747 27869999.999919120222 262864330.290200173855 1
60382.629253796 2024-03-13T15:06:07.527982+00:00 19994330.290227442980 27869999.999992273748 262864330.290216028690 1
60382.629265381 2024-03-13T15:06:08.528962+00:00 19994330.289971660823 27869999.999972779304 262864330.289940744638 1
60382.629276950 2024-03-13T15:06:09.528499+00:00 19994330.290332961828 27870000.000008303672 262864330.290337592363 1
60382.629288534 2024-03-13T15:06:10.529305+00:00 19994330.290297809988 27869999.999953102320 262864330.290247201920 1
60382.629300102 2024-03-13T15:06:11.528815+00:00 19994330.290126629174 27870000.000012781471 262864330.290135711432 1
60382.629311684 2024-03-13T15:06:12.529458+00:00 19994330.290570020676 27870000.000025369227 262864330.290591686964 1
60382.629323271 2024-03-13T15:06:13.530584+00:00 19994330.290302380919 27870000.000027634203 262864330.290326297283 1
60382.629334753 2024-03-13T15:06:14.522649+00:00 19994330.290034584701 27870000.000006787479 262864330.290037691593 1
60382.629346355 2024-03-13T15:06:15.525041+00:00 19994330.290398918092 27869999.999949965626 262864330.290345191956 1
60382.629358002 2024-03-13T15:06:16.531353+00:00 19994330.290225598961 27869999.999975554645 262864330.290197461843 1
60382.629369576 2024-03-13T15:06:17.531343+00:00 19994330.290295775980 27869999.999930389225 262864330.290222465992 1
60382.629381123 2024-03-13T15:06:18.529071+00:00 19994330.290423348546 27869999.999983519316 262864330.290403187275 1
60382.629392656 2024-03-13T15:06:19.525473+00:00 19994330.290125120431 27869999.999950218946 262864330.290071666241 1
60382.629404384 2024-03-13T15:06:20.538772+00:00 19994330.290175799280 27870000.000022429973 262864330.290194541216 1
60382.629415844 2024-03-13T15:06:21.528942+00:00 19994330.290274951607 27870000.000009786338 262864330.290281027555 1
60382.629427386 2024-03-13T15:06:22.526214+00:00 19994330.290356438607 27869999.999970577657 262864330.290323317051 1
60382.629439066 2024-03-13T15:06:23.535285+00:00 19994330.289934553206 27870000.000042997301 262864330.289973855019 1
60382.629450555 2024-03-13T15:06:24.527973+00:00 19994330.290388833731 27870000.000069029629 262864330.290454149246 1
60382.629462112 2024-03-13T15:06:25.526444+00:00 19994330.290119174868 27869999.999940395355 262864330.290055871010 1
60382.629473684 2024-03-13T15:06:26.526303+00:00 19994330.290035400540 27869999.999952040613 262864330.289983749390 1
60382.629485296 2024-03-13T15:06:27.529542+00:00 19994330.290317993611 27869999.999987278134 262864330.290301561356 1
60382.629496780 2024-03-13T15:06:28.521774+00:00 19994330.290437884629 27870000.000066045672 262864330.290500223637 1
60382.629508417 2024-03-13T15:06:29.527258+00:00 19994330.290012925863 27870000.000003755093 262864330.290012985468 1
60382.629519980 2024-03-13T15:06:30.526264+00:00 19994330.290350310504 27869999.999960940331 262864330.290307551622 1
60382.629531661 2024-03-13T15:06:31.535461+00:00 19994330.290036790073 27869999.999949157238 262864330.289982259274 1
60382.629543097 2024-03-13T15:06:32.523543+00:00 19994330.290251996368 27870000.000056043267 262864330.290304332972 1
60382.629554715 2024-03-13T15:06:33.527409+00:00 19994330.290148798376 27870000.000031314790 262864330.290176421404 1
60382.629566316 2024-03-13T15:06:34.529683+00:00 19994330.290334720165 27869999.999983862042 262864330.290314882994 1
60382.629577830 2024-03-13T15:06:35.524489+00:00 19994330.290085248649 27869999.999966520816 262864330.290048092604 1
60382.629589402 2024-03-13T15:06:36.524339+00:00 19994330.290571231395 27870000.000056557357 262864330.290624111891 1
60382.629600977 2024-03-13T15:06:37.524377+00:00 19994330.290235746652 27870000.000025741756 262864330.290257811546 1
60382.629612557 2024-03-13T15:06:38.524881+00:00 19994330.289867643267 27869999.999982822686 262864330.289846777916 1
60382.629624161 2024-03-13T15:06:39.527511+00:00 19994330.290528789163 27870000.000012442470 262864330.290537536144 1
60382.629635678 2024-03-13T15:06:40.522583+00:00 19994330.290115185082 27869999.999995168298 262864330.290106654167 1
60382.629647315 2024-03-13T15:06:41.528022+00:00 19994330.290346421301 27869999.999966111034 262864330.290308833122 1
60382.629658830 2024-03-13T15:06:42.522910+00:00 19994330.290245626122 27870000.000040121377 262864330.290282040834 1
60382.629670603 2024-03-13T15:06:43.540132+00:00 19994330.290141653270 27870000.000057499856 262864330.290195435286 1
60382.629682023 2024-03-13T15:06:44.526814+00:00 19994330.290347155184 27870000.000011704862 262864330.290355175734 1
60382.629693548 2024-03-13T15:06:45.522527+00:00 19994330.290388666093 27870000.000034246594 262864330.290419220924 1
60382.629705130 2024-03-13T15:06:46.523261+00:00 19994330.290255784988 27870000.000052414834 262864330.290304511786 1
60382.629716747 2024-03-13T15:06:47.526956+00:00 19994330.289873432368 27870000.000008668751 262864330.289878398180 1
60382.629728427 2024-03-13T15:06:48.536098+00:00 19994330.290180046111 27869999.999968558550 262864330.290144920349 1
60382.629739999 2024-03-13T15:06:49.535902+00:00 19994330.290502350777 27870000.000025656074 262864330.290524303913 1
60382.629751454 2024-03-13T15:06:50.525633+00:00 19994330.290142070502 27869999.999975137413 262864330.290113508701 1
60382.629763129 2024-03-13T15:06:51.534335+00:00 19994330.290105998516 27870000.000008843839 262864330.290111154318 1
60382.629774706 2024-03-13T15:06:52.534640+00:00 19994330.290237139910 27869999.999956905842 262864330.290190339088 1
60382.629786386 2024-03-13T15:06:53.543767+00:00 19994330.290415395051 27870000.000028502196 262864330.290440201759 1
60382.629797802 2024-03-13T15:06:54.530067+00:00 19994330.290059547871 27870000.000017777085 262864330.290073603392 1
60382.629809469 2024-03-13T15:06:55.538123+00:00 19994330.290164511651 27870000.000054989010 262864330.290215790272 1
60382.629820961 2024-03-13T15:06:56.531017+00:00 19994330.290231216699 27870000.000014990568 262864330.290242522955 1
60382.629832525 2024-03-13T15:06:57.530136+00:00 19994330.290138162673 27869999.999994110316 262864330.290128558874 1
60382.629844091 2024-03-13T15:06:58.529442+00:00 19994330.290352862328 27869999.999992690980 262864330.290341854095 1
60382.629855788 2024-03-13T15:06:59.540125+00:00 19994330.290256939828 27869999.999956388026 262864330.290209650993 1
60382.629867285 2024-03-13T15:07:00.533385+00:00 19994330.289758589119 27869999.999988585711 262864330.289743483067 1
60382.629878825 2024-03-13T15:07:01.530424+00:00 19994330.290657032281 27869999.999995879829 262864330.290649235249 1
60382.629890348 2024-03-13T15:07:02.526040+00:00 19994330.290040962398 27869999.999864727259 262864330.289902001619 1
60382.629901924 2024-03-13T15:07:03.526238+00:00 19994330.290286254138 27869999.999906249344 262864330.290188789368 1
60382.629913467 2024-03-13T15:07:04.523546+00:00 19994330.290337946266 27870000.000084925443 262864330.290419191122 1
60382.629925090 2024-03-13T15:07:05.527787+00:00 19994330.290193699300 27869999.999932479113 262864330.290122479200 1
60382.629936676 2024-03-13T15:07:06.528813+00:00 19994330.290319889784 27870000.000048637390 262864330.290364831686 1
60382.629948223 2024-03-13T15:07:07.526430+00:00 19994330.290352780372 27870000.000049132854 262864330.290398240089 1
60382.629959812 2024-03-13T15:07:08.527808+00:00 19994330.290161285549 27870000.000029798597 262864330.290187388659 1
60382.629971382 2024-03-13T15:07:09.527385+00:00 19994330.290456961840 27869999.999982297421 262864330.290435552597 1
60382.629982912 2024-03-13T15:07:10.523550+00:00 19994330.290196143091 27869999.999964836985 262864330.290157288313 1
60382.629994505 2024-03-13T15:07:11.525237+00:00 19994330.290264658630 27870000.000062149018 262864330.290323108435 1
60382.630006047 2024-03-13T15:07:12.522423+00:00 19994330.290147028863 27869999.999949641526 262864330.290092974901 1
60382.630018115 2024-03-13T15:07:13.565095+00:00 19994330.290196675807 27869999.999924052507 262864330.290117055178 1
60382.630029330 2024-03-13T15:07:14.534079+00:00 19994330.290273591876 27870000.000015214086 262864330.290285110474 1
60382.630040850 2024-03-13T15:07:15.529480+00:00 19994330.290253385901 27870000.000017475337 262864330.290267169476 1
60382.630052521 2024-03-13T15:07:16.537792+00:00 19994330.290171124041 27870000.000042147934 262864330.290209561586 1
60382.630064006 2024-03-13T15:07:17.530111+00:00 19994330.290074095130 27870000.000025749207 262864330.290096163750 1
60382.630075539 2024-03-13T15:07:18.526563+00:00 19994330.290395129472 27870000.000026278198 262864330.290417730808 1
60382.630087096 2024-03-13T15:07:19.525119+00:00 19994330.290072966367 27869999.999903652817 262864330.289972931147 1
60382.630098677 2024-03-13T15:07:20.525704+00:00 19994330.290287677199 27869999.999929998070 262864330.290213972330 1
60382.630110332 2024-03-13T15:07:21.532650+00:00 19994330.290187489241 27869999.999955356121 262864330.290139138699 1
60382.630121892 2024-03-13T15:07:22.531481+00:00 19994330.290131505579 27869999.999960307032 262864330.290088117123 1
60382.630133383 2024-03-13T15:07:23.524275+00:00 19994330.290345571935 27869999.999979402870 262864330.290321290493 1
60382.630145068 2024-03-13T15:07:24.533900+00:00 19994330.290202986449 27869999.999986007810 262864330.290185272694 1
60382.630156534 2024-03-13T15:07:25.524557+00:00 19994330.290282528847 27869999.999980736524 262864330.290259569883 1
60382.630168139 2024-03-13T15:07:26.527197+00:00 19994330.290248945355 27869999.999986097217 262864330.290231347084 1
60382.630179715 2024-03-13T15:07:27.527354+00:00 19994330.290493205190 27870000.000012993813 262864330.290502488613 1
60382.630191350 2024-03-13T15:07:28.532641+00:00 19994330.290150120854 27870000.000015690923 262864330.290162086487 1
60382.630202867 2024-03-13T15:07:29.527731+00:00 19994330.290251336992 27869999.999958228320 262864330.290205866098 1
60382.630214534 2024-03-13T15:07:30.535739+00:00 19994330.289946932346 27870000.000065080822 262864330.290008336306 1
60382.630225982 2024-03-13T15:07:31.524830+00:00 19994330.290121898055 27870000.000028070062 262864330.290146291256 1
60382.630237588 2024-03-13T15:07:32.527624+00:00 19994330.290282499045 27870000.000040207058 262864330.290318995714 1
60382.630249308 2024-03-13T15:07:33.540200+00:00 19994330.290399827063 27869999.999990329146 262864330.290386468172 1
60382.630260784 2024-03-13T15:07:34.531699+00:00 19994330.290220092982 27869999.999945830554 262864330.290162205696 1
60382.630272303 2024-03-13T15:07:35.526991+00:00 19994330.289961867034 27869999.999912634492 262864330.289870798588 1
60382.630283949 2024-03-13T15:07:36.533195+00:00 19994330.290363535285 27870000.000030502677 262864330.290390372276 1
60382.630295618 2024-03-13T15:07:37.541418+00:00 19994330.290126439184 27870000.000020079315 262864330.290142834187 1
60382.630307040 2024-03-13T15:07:38.528263+00:00 19994330.290449023247 27870000.000012155622 262864330.290457487106 1
60382.630318879 2024-03-13T15:07:39.551121+00:00 19994330.290002852678 27870000.000067617744 262864330.290066778660 1
60382.630330237 2024-03-13T15:07:40.532454+00:00 19994330.290303997695 27869999.999980766326 262864330.290281087160 1
60382.630341842 2024-03-13T15:07:41.535125+00:00 19994330.290125809610 27870000.000090796500 262864330.290212929249 1
60382.630353470 2024-03-13T15:07:42.539828+00:00 19994330.290080305189 27869999.999960459769 262864330.290037065744 1
60382.630364953 2024-03-13T15:07:43.531910+00:00 19994330.290213346481 27870000.000044088811 262864330.290253728628 1
60382.630376559 2024-03-13T15:07:44.534662+00:00 19994330.290331035852 27870000.000005997717 262864330.290333330631 1
60382.630388166 2024-03-13T15:07:45.537551+00:00 19994330.290011659265 27869999.999949954450 262864330.289957940578 1
60382.630399589 2024-03-13T15:07:46.524484+00:00 19994330.290496688336 27870000.000050209463 262864330.290543198586 1
60382.630411224 2024-03-13T15:07:47.529751+00:00 19994330.290161285549 27869999.999972678721 262864330.290130257607 1
60382.630422965 2024-03-13T15:07:48.544160+00:00 19994330.290189210325 27869999.999955303967 262864330.290140807629 1
60382.630434453 2024-03-13T15:07:49.536782+00:00 19994330.290374878794 27870000.000072449446 262864330.290443629026 1
60382.630446040 2024-03-13T15:07:50.537846+00:00 19994330.290311966091 27870000.000003498048 262864330.290311753750 1
60382.630457698 2024-03-13T15:07:51.545115+00:00 19994330.290270149708 27870000.000037174672 262864330.290303617716 1
60382.630469183 2024-03-13T15:07:52.537349+00:00 19994330.290218684822 27870000.000007845461 262864330.290222823620 1
60382.630480677 2024-03-13T15:07:53.530467+00:00 19994330.290254473686 27870000.000007729977 262864330.290258497000 1
60382.630492310 2024-03-13T15:07:54.535553+00:00 19994330.290172819048 27869999.999973576516 262864330.290142685175 1
60382.630503814 2024-03-13T15:07:55.529498+00:00 19994330.290189556777 27869999.999958470464 262864330.290144324303 1
60382.630515460 2024-03-13T15:07:56.535735+00:00 19994330.290185108781 27869999.999885126948 262864330.290066540241 1
60382.630527051 2024-03-13T15:07:57.537213+00:00 19994330.290314912796 27870000.000044573098 262864330.290355801582 1
60382.630538507 2024-03-13T15:07:58.527009+00:00 19994330.290178965777 27870000.000025384128 262864330.290200650692 1
60382.630550165 2024-03-13T15:07:59.534262+00:00 19994330.290331710130 27870000.000005703419 262864330.290333718061 1
60382.630561701 2024-03-13T15:08:00.530929+00:00 19994330.290351916105 27870000.000000949949 262864330.290349185467 1
60382.630573465 2024-03-13T15:08:01.547405+00:00 19994330.290388055146 27870000.000041849911 262864330.290426194668 1
60382.630584862 2024-03-13T15:08:02.532058+00:00 19994330.290209919214 27870000.000077068806 262864330.290283292532 1
60382.630596388 2024-03-13T15:08:03.527883+00:00 19994330.290403384715 27869999.999973069876 262864330.290372759104 1
60382.630607926 2024-03-13T15:08:04.524814+00:00 19994330.290148783475 27869999.999957956374 262864330.290103048086 1
60382.630619588 2024-03-13T15:08:05.532391+00:00 19994330.290189005435 27869999.999927304685 262864330.290112614632 1
60382.630631069 2024-03-13T15:08:06.524382+00:00 19994330.290144309402 27870000.000006332994 262864330.290146946907 1
60382.630642624 2024-03-13T15:08:07.522728+00:00 19994330.290097504854 27870000.000006541610 262864330.290100365877 1
60382.630654301 2024-03-13T15:08:08.531637+00:00 19994330.290068894625 27870000.000016074628 262864330.290081262589 1
60382.630665833 2024-03-13T15:08:09.527996+00:00 19994330.290199536830 27869999.999994736165 262864330.290190577507 1
60382.630677370 2024-03-13T15:08:10.524779+00:00 19994330.290405750275 27870000.000015381724 262864330.290417432785 1
60382.630688943 2024-03-13T15:08:11.524673+00:00 19994330.290146008134 27869999.999960266054 262864330.290102601051 1
60382.630700569 2024-03-13T15:08:12.529118+00:00 19994330.290311288089 27870000.000043455511 262864330.290351033211 1
60382.630712107 2024-03-13T15:08:13.526017+00:00 19994330.290309965611 27870000.000049829483 262864330.290356099606 1
60382.630723678 2024-03-13T15:08:14.525778+00:00 19994330.290295388550 27869999.999939054251 262864330.290230751038 1
60382.630735227 2024-03-13T15:08:15.523588+00:00 19994330.289957411587 27870000.000008534640 262864330.289962232113 1
60382.630746805 2024-03-13T15:08:16.523949+00:00 19994330.290427971631 27870000.000009041280 262864330.290433317423 1
60382.630758365 2024-03-13T15:08:17.522707+00:00 19994330.290083467960 27869999.999981481582 262864330.290061265230 1
60382.630769952 2024-03-13T15:08:18.523833+00:00 19994330.290319517255 27870000.000001654029 262864330.290317475796 1
60382.630781597 2024-03-13T15:08:19.530044+00:00 19994330.289981339127 27870000.000002633780 262864330.289980262518 1
60382.630793216 2024-03-13T15:08:20.533867+00:00 19994330.290330063552 27869999.999983370304 262864330.290309727192 1
60382.630804670 2024-03-13T15:08:21.523488+00:00 19994330.290099084377 27870000.000009723008 262864330.290105104446 1
60382.630816244 2024-03-13T15:08:22.523427+00:00 19994330.290116183460 27869999.999947506934 262864330.290060013533 1
60382.630827887 2024-03-13T15:08:23.529470+00:00 19994330.290223162621 27869999.999924317002 262864330.290143758059 1
60382.630839412 2024-03-13T15:08:24.525191+00:00 19994330.290519561619 27870000.000094555318 262864330.290610432625 1
60382.630851014 2024-03-13T15:08:25.527560+00:00 19994330.290043205023 27870000.000063043088 262864330.290102541447 1
60382.630862538 2024-03-13T15:08:26.523317+00:00 19994330.290125422180 27869999.999912299216 262864330.290034025908 1
60382.630874152 2024-03-13T15:08:27.526718+00:00 19994330.290107045323 27870000.000006712973 262864330.290110051632 1
60382.630885704 2024-03-13T15:08:28.524841+00:00 19994330.290219284594 27869999.999889608473 262864330.290105193853 1
60382.630897269 2024-03-13T15:08:29.524051+00:00 19994330.290323887020 27869999.999991875142 262864330.290312051773 1
60382.630908854 2024-03-13T15:08:30.524961+00:00 19994330.290131799877 27870000.000000689179 262864330.290128797293 1
60382.630920431 2024-03-13T15:08:31.525186+00:00 19994330.290377516299 27870000.000024504960 262864330.290398329496 1
60382.630931970 2024-03-13T15:08:32.522215+00:00 19994330.290226824582 27870000.000031899661 262864330.290255010128 1
60382.630943586 2024-03-13T15:08:33.525792+00:00 19994330.290217552334 27869999.999988563359 262864330.290202409029 1
60382.630955120 2024-03-13T15:08:34.522379+00:00 19994330.290198553354 27870000.000042628497 262864330.290237486362 1
60382.630966702 2024-03-13T15:08:35.523085+00:00 19994330.290076058358 27870000.000050589442 262864330.290122956038 1
60382.630978261 2024-03-13T15:08:36.521776+00:00 19994330.290184661746 27870000.000009559095 262864330.290190517902 1
60382.630989864 2024-03-13T15:08:37.524277+00:00 19994330.290274843574 27870000.000024095178 262864330.290295243263 1
60382.631001438 2024-03-13T15:08:38.524273+00:00 19994330.289993159473 27870000.000010699034 262864330.290000170469 1
60382.631013071 2024-03-13T15:08:39.529327+00:00 19994330.290152385831 27870000.000027798116 262864330.290176510811 1
60382.631024596 2024-03-13T15:08:40.525127+00:00 19994330.290233947337 27869999.999916508794 262864330.290146738291 1
60382.631036193 2024-03-13T15:08:41.527040+00:00 19994330.290279202163 27870000.000007189810 262864330.290282696486 1
60382.631047845 2024-03-13T15:08:42.533839+00:00 19994330.290107268840 27869999.999995097518 262864330.290098696947 1
60382.631059308 2024-03-13T15:08:43.524191+00:00 19994330.290160335600 27870000.000012405217 262864330.290169030428 1
60382.631070949 2024-03-13T15:08:44.530028+00:00 19994330.290446586907 27870000.000006947666 262864330.290449827909 1
60382.631082593 2024-03-13T15:08:45.536083+00:00 19994330.290204234421 27869999.999980684370 262864330.290181219578 1
60382.631094074 2024-03-13T15:08:46.527982+00:00 19994330.290153011680 27869999.999994590878 262864330.290143907070 1
60382.631105696 2024-03-13T15:08:47.532121+00:00 19994330.290110960603 27869999.999982092530 262864330.290089368820 1
60382.631117268 2024-03-13T15:08:48.531963+00:00 19994330.290294278413 27869999.999938990921 262864330.290229588747 1
60382.631128756 2024-03-13T15:08:49.524502+00:00 19994330.290203612298 27870000.000055536628 262864330.290255457163 1
60382.631140427 2024-03-13T15:08:50.532921+00:00 19994330.290225833654 27869999.999920774251 262864330.290142923594 1
60382.631152072 2024-03-13T15:08:51.539000+00:00 19994330.290077667683 27869999.999994851649 262864330.290068805218 1
60382.631163552 2024-03-13T15:08:52.530943+00:00 19994330.290294487029 27869999.999986886978 262864330.290277689695 1
60382.631175069 2024-03-13T15:08:53.525953+00:00 19994330.290495190769 27869999.999988291413 262864330.290479779243 1
60382.631186924 2024-03-13T15:08:54.550230+00:00 19994330.290139224380 27870000.000017404556 262864330.290152937174 1
60382.631198472 2024-03-13T15:08:55.548028+00:00 19994330.290115378797 27870000.000004403293 262864330.290116101503 1
60382.631209941 2024-03-13T15:08:56.538888+00:00 19994330.290167067200 27870000.000005111098 262864330.290168493986 1
60382.631221446 2024-03-13T15:08:57.532963+00:00 19994330.290358185768 27870000.000006716698 262864330.290361195803 1
60382.631232964 2024-03-13T15:08:58.528116+00:00 19994330.290498118848 27869999.999991968274 262864330.290486365557 1
60382.631244523 2024-03-13T15:08:59.526724+00:00 19994330.290204849094 27869999.999988261610 262864330.290189415216 1
60382.631256109 2024-03-13T15:09:00.527828+00:00 19994330.290148559958 27870000.000043373555 262864330.290188223124 1
60382.631268027 2024-03-13T15:09:01.557541+00:00 19994330.290221784264 27869999.999952811748 262864330.290170907974 1
60382.631279235 2024-03-13T15:09:02.525866+00:00 19994330.290180731565 27869999.999963510782 262864330.290140569210 1
60382.631290839 2024-03-13T15:09:03.528513+00:00 19994330.290261909366 27870000.000055253506 262864330.290313482285 1
60382.631302407 2024-03-13T15:09:04.527949+00:00 19994330.290109988302 27870000.000011663884 262864330.290117949247 1
60382.631314015 2024-03-13T15:09:05.530850+00:00 19994330.290082525462 27870000.000039264560 262864330.290118098259 1
60382.631325511 2024-03-13T15:09:06.524137+00:00 19994330.290517929941 27870000.000075794756 262864330.290590018034 1
60382.631337057 2024-03-13T15:09:07.521712+00:00 19994330.290078762919 27870000.000029738992 262864330.290104806423 1
60382.631348673 2024-03-13T15:09:08.525342+00:00 19994330.290133200586 27870000.000014200807 262864330.290143698454 1
60382.631360238 2024-03-13T15:09:09.524606+00:00 19994330.290290199220 27870000.000056341290 262864330.290342837572 1
60382.631371816 2024-03-13T15:09:10.524867+00:00 19994330.290278524160 27869999.999993864447 262864330.290268689394 1
60382.631383341 2024-03-13T15:09:11.520668+00:00 19994330.290136896074 27869999.999972160906 262864330.290105372667 1
60382.631394955 2024-03-13T15:09:12.524152+00:00 19994330.290421813726 27870000.000010553747 262864330.290428668261 1
60382.631406595 2024-03-13T15:09:13.529773+00:00 19994330.290223531425 27870000.000024732202 262864330.290244579315 1
60382.631418195 2024-03-13T15:09:14.532031+00:00 19994330.290199086070 27869999.999965153635 262864330.290160536766 1
60382.631429813 2024-03-13T15:09:15.535832+00:00 19994330.290263470262 27870000.000006418675 262864330.290266185999 1
60382.631441263 2024-03-13T15:09:16.525149+00:00 19994330.290377587080 27869999.999982278794 262864330.290356159210 1
60382.631452964 2024-03-13T15:09:17.536067+00:00 19994330.290049202740 27869999.999986663461 262864330.290032148361 1
60382.631464487 2024-03-13T15:09:18.531686+00:00 19994330.290415987372 27870000.000043645501 262864330.290455937386 1
60382.631476112 2024-03-13T15:09:19.536075+00:00 19994330.290070522577 27869999.999935567379 262864330.290002405643 1
60382.631487644 2024-03-13T15:09:20.532448+00:00 19994330.290290139616 27870000.000020757318 262864330.290307193995 1
60382.631499206 2024-03-13T15:09:21.531386+00:00 19994330.290092330426 27869999.999925702810 262864330.290014326572 1
60382.631510748 2024-03-13T15:09:22.528619+00:00 19994330.290152970701 27870000.000017955899 262864330.290167212486 1
60382.631522378 2024-03-13T15:09:23.533495+00:00 19994330.290305461735 27869999.999992813915 262864330.290294587612 1
60382.631533938 2024-03-13T15:09:24.532226+00:00 19994330.290215227753 27869999.999928399920 262864330.290139943361 1
60382.631545601 2024-03-13T15:09:25.539973+00:00 19994330.290200501680 27869999.999999597669 262864330.290196388960 1
60382.631557002 2024-03-13T15:09:26.524988+00:00 19994330.290377829224 27870000.000026628375 262864330.290400773287 1
60382.631568741 2024-03-13T15:09:27.539238+00:00 19994330.289990238845 27870000.000052232295 262864330.290038794279 1
60382.631580200 2024-03-13T15:09:28.529239+00:00 19994330.290384754539 27870000.000021185726 262864330.290402233601 1
60382.631591834 2024-03-13T15:09:29.534461+00:00 19994330.290048778057 27870000.000059723854 262864330.290104806423 1
60382.631603376 2024-03-13T15:09:30.531720+00:00 19994330.290330678225 27870000.000031661242 262864330.290358632803 1
60382.631614946 2024-03-13T15:09:31.531330+00:00 19994330.289907209575 27869999.999980121851 262864330.289883643389 1
60382.631626494 2024-03-13T15:09:32.529059+00:00 19994330.290209949017 27869999.999972663820 262864330.290178924799 1
60382.631638240 2024-03-13T15:09:33.543939+00:00 19994330.290239527822 27870000.000008638948 262864330.290244460106 1
60382.631649680 2024-03-13T15:09:34.532413+00:00 19994330.290195591748 27869999.999990168959 262864330.290182054043 1
60382.631661241 2024-03-13T15:09:35.531254+00:00 19994330.290333934128 27869999.999947834760 262864330.290278077126 1
60382.631672738 2024-03-13T15:09:36.524566+00:00 19994330.290179736912 27869999.999958332628 262864330.290134370327 1
60382.631684364 2024-03-13T15:09:37.529078+00:00 19994330.290266580880 27869999.999956153333 262864330.290219038725 1
60382.631696137 2024-03-13T15:09:38.546240+00:00 19994330.290368769318 27870000.000047381967 262864330.290412455797 1
60382.631707474 2024-03-13T15:09:39.525711+00:00 19994330.290171135217 27870000.000040695071 262864330.290208160877 1
60382.631719084 2024-03-13T15:09:40.528822+00:00 19994330.290025509894 27870000.000009387732 262864330.290031194687 1
60382.631730673 2024-03-13T15:09:41.530127+00:00 19994330.290320612490 27870000.000028770417 262864330.290345668793 1
60382.631742328 2024-03-13T15:09:42.537156+00:00 19994330.290058735758 27869999.999934215099 262864330.289989262819 1
60382.631753801 2024-03-13T15:09:43.528401+00:00 19994330.290283378214 27869999.999974425882 262864330.290254116058 1
60382.631765387 2024-03-13T15:09:44.529389+00:00 19994330.290120553225 27870000.000005383044 262864330.290122240782 1
60382.631777069 2024-03-13T15:09:45.538778+00:00 19994330.290263790637 27869999.999976851046 262864330.290236949921 1
60382.631788522 2024-03-13T15:09:46.528330+00:00 19994330.290143284947 27869999.999982487410 262864330.290122061968 1
60382.631800170 2024-03-13T15:09:47.534677+00:00 19994330.290230460465 27870000.000019196421 262864330.290245950222 1
60382.631811769 2024-03-13T15:09:48.536868+00:00 19994330.290268123150 27869999.999978300184 262864330.290242731571 1
60382.631823313 2024-03-13T15:09:49.534260+00:00 19994330.290252767503 27870000.000015433878 262864330.290264517069 1
60382.631834794 2024-03-13T15:09:50.526176+00:00 19994330.290311060846 27870000.000025745481 262864330.290333122015 1
60382.631846571 2024-03-13T15:09:51.543754+00:00 19994330.290428776294 27869999.999965518713 262864330.290390610695 1
60382.631858028 2024-03-13T15:09:52.533639+00:00 19994330.290362168103 27869999.999945860356 262864330.290304332972 1
60382.631869613 2024-03-13T15:09:53.534542+00:00 19994330.290234167129 27869999.999980334193 262864330.290210813284 1
60382.631881234 2024-03-13T15:09:54.538657+00:00 19994330.290296610445 27869999.999984234571 262864330.290277153254 1
60382.631892703 2024-03-13T15:09:55.529548+00:00 19994330.290367167443 27869999.999965801835 262864330.290329247713 1
60382.631904209 2024-03-13T15:09:56.523638+00:00 19994330.290148451924 27870000.000044897199 262864330.290189623833 1
60382.631915769 2024-03-13T15:09:57.522446+00:00 19994330.290124863386 27870000.000040717423 262864330.290161877871 1
60382.631927517 2024-03-13T15:09:58.537487+00:00 19994330.290019467473 27870000.000046834350 262864330.290062606335 1
60382.631939006 2024-03-13T15:09:59.530118+00:00 19994330.290194012225 27869999.999987088144 262864330.290177404881 1
60382.631950586 2024-03-13T15:10:00.530637+00:00 19994330.290187761188 27869999.999964047223 262864330.290148139000 1
60382.631962484 2024-03-13T15:10:01.558618+00:00 19994330.290233016014 27869999.999951593578 262864330.290180921555 1
60382.631973890 2024-03-13T15:10:02.544044+00:00 19994330.289951551706 27870000.000055775046 262864330.290003657341 1
60382.631985335 2024-03-13T15:10:03.532963+00:00 19994330.290255554020 27869999.999949812889 262864330.290201663971 1
60382.631996908 2024-03-13T15:10:04.532828+00:00 19994330.290097750723 27870000.000032220036 262864330.290126264095 1
60382.632008457 2024-03-13T15:10:05.530641+00:00 19994330.290239483118 27870000.000019773841 262864330.290255576372 1
60382.632020156 2024-03-13T15:10:06.541469+00:00 19994330.290059044957 27869999.999980017543 262864330.290035367012 1
60382.632031651 2024-03-13T15:10:07.534641+00:00 19994330.290292389691 27869999.999986793846 262864330.290275484324 1
60382.632043184 2024-03-13T15:10:08.531118+00:00 19994330.290192935616 27869999.999956533313 262864330.290145784616 1
60382.632054670 2024-03-13T15:10:09.523496+00:00 19994330.290348794311 27870000.000046148896 262864330.290391236544 1
60382.632066295 2024-03-13T15:10:10.527832+00:00 19994330.290011458099 27869999.999993953854 262864330.290001720190 1
60382.632077908 2024-03-13T15:10:11.531220+00:00 19994330.290178053081 27870000.000076290220 262864330.290250658989 1
60382.632089473 2024-03-13T15:10:12.530458+00:00 19994330.290422588587 27870000.000019885600 262864330.290438771248 1
60382.632101151 2024-03-13T15:10:13.539426+00:00 19994330.290154460818 27870000.000055242330 262864330.290206015110 1
60382.632112611 2024-03-13T15:10:14.529549+00:00 19994330.290320247412 27869999.999992217869 262864330.290308773518 1
60382.632124167 2024-03-13T15:10:15.528015+00:00 19994330.290201183408 27870000.000018727034 262864330.290216207504 1
60382.632135788 2024-03-13T15:10:16.532095+00:00 19994330.290396567434 27869999.999964546412 262864330.290357410908 1
60382.632147324 2024-03-13T15:10:17.528837+00:00 19994330.290206722915 27869999.999958649278 262864330.290161669254 1
60382.632159686 2024-03-13T15:10:18.596842+00:00 19994330.289863381535 27870000.000013884157 262864330.289873570204 1
60382.632170445 2024-03-13T15:10:19.526485+00:00 19994330.290073331445 27869999.999979909509 262864330.290049552917 1
60382.632182085 2024-03-13T15:10:20.532185+00:00 19994330.290278207511 27869999.999924983829 262864330.290199488401 1
60382.632193647 2024-03-13T15:10:21.531094+00:00 19994330.290166459978 27870000.000077124685 262864330.290239900351 1
60382.632205149 2024-03-13T15:10:22.524850+00:00 19994330.290004737675 27870000.000023271888 262864330.290024310350 1
60382.632216800 2024-03-13T15:10:23.531569+00:00 19994330.290374465287 27870000.000091824681 262864330.290462583303 1
60382.632228268 2024-03-13T15:10:24.522363+00:00 19994330.290319569409 27869999.999948766083 262864330.290264636278 1
60382.632239854 2024-03-13T15:10:25.523419+00:00 19994330.290312204510 27870000.000009298325 262864330.290317803621 1
60382.632251477 2024-03-13T15:10:26.527580+00:00 19994330.290156017989 27870000.000003982335 262864330.290156304836 1
60382.632263053 2024-03-13T15:10:27.527797+00:00 19994330.290251951665 27869999.999944016337 262864330.290192276239 1
60382.632274600 2024-03-13T15:10:28.525441+00:00 19994330.290296077728 27869999.999999653548 262864330.290292024612 1
60382.632286194 2024-03-13T15:10:29.527145+00:00 19994330.290391281247 27869999.999985400587 262864330.290372967720 1
60382.632297736 2024-03-13T15:10:30.524408+00:00 19994330.290140282363 27870000.000021919608 262864330.290158510208 1
60382.632309284 2024-03-13T15:10:31.522116+00:00 19994330.290305148810 27869999.999929923564 262864330.290231376886 1
60382.632320956 2024-03-13T15:10:32.530572+00:00 19994330.290409047157 27870000.000030949712 262864330.290436297655 1
60382.632332569 2024-03-13T15:10:33.533961+00:00 19994330.290374252945 27870000.000071056187 262864330.290441602468 1
60382.632344062 2024-03-13T15:10:34.526945+00:00 19994330.290155723691 27870000.000022679567 262864330.290174722672 1
60382.632355622 2024-03-13T15:10:35.525719+00:00 19994330.290227338672 27869999.999968934804 262864330.290192604065 1
60382.632367177 2024-03-13T15:10:36.524070+00:00 19994330.290139388293 27870000.000034190714 262864330.290169864893 1
60382.632378749 2024-03-13T15:10:37.523913+00:00 19994330.290191195905 27869999.999983258545 262864330.290170758963 1
60382.632390321 2024-03-13T15:10:38.523716+00:00 19994330.289977706969 27869999.999978985637 262864330.289952993393 1
60382.632401901 2024-03-13T15:10:39.524239+00:00 19994330.290099710226 27870000.000007525086 262864330.290103524923 1
60382.632413458 2024-03-13T15:10:40.522793+00:00 19994330.290008436888 27869999.999992441386 262864330.289997160435 1
60382.632425229 2024-03-13T15:10:41.539789+00:00 19994330.290338166058 27869999.999964047223 262864330.290298521519 1
60382.632436658 2024-03-13T15:10:42.527240+00:00 19994330.290145751089 27870000.000015601516 262864330.290157675743 1
60382.632448253 2024-03-13T15:10:43.529037+00:00 19994330.290082719177 27870000.000007420778 262864330.290086448193 1
60382.632459821 2024-03-13T15:10:44.528547+00:00 19994330.290058135986 27870000.000025421381 262864330.290079861879 1
60382.632471415 2024-03-13T15:10:45.530270+00:00 19994330.290399227291 27870000.000021278858 262864330.290416806936 1
60382.632482976 2024-03-13T15:10:46.529136+00:00 19994330.290214024484 27870000.000061277300 262864330.290271610022 1
60382.632494592 2024-03-13T15:10:47.532759+00:00 19994330.290334772319 27869999.999989096075 262864330.290320158005 1
60382.632506074 2024-03-13T15:10:48.524812+00:00 19994330.290191963315 27870000.000002734363 262864330.290190994740 1
60382.632517638 2024-03-13T15:10:49.523941+00:00 19994330.290483549237 27869999.999939579517 262864330.290419459343 1
60382.632529226 2024-03-13T15:10:50.525089+00:00 19994330.290169749409 27869999.999964628369 262864330.290130674839 1
60382.632540799 2024-03-13T15:10:51.525042+00:00 19994330.290351007134 27869999.999995768070 262864330.290343075991 1
60382.632552382 2024-03-13T15:10:52.525754+00:00 19994330.290199849755 27870000.000001277775 262864330.290197432041 1
60382.632563921 2024-03-13T15:10:53.522772+00:00 19994330.290295612067 27870000.000073265284 262864330.290365159512 1
60382.632575536 2024-03-13T15:10:54.526306+00:00 19994330.290161035955 27870000.000001776963 262864330.290159136057 1
60382.632587094 2024-03-13T15:10:55.524958+00:00 19994330.290619608015 27870000.000023439527 262864330.290639340878 1
60382.632598641 2024-03-13T15:10:56.522601+00:00 19994330.290009111166 27870000.000027913600 262864330.290033340454 1
60382.632610276 2024-03-13T15:10:57.527893+00:00 19994330.290257759392 27870000.000001680106 262864330.290255725384 1
60382.632621849 2024-03-13T15:10:58.527735+00:00 19994330.290171384811 27870000.000030387193 262864330.290198087692 1
60382.632633382 2024-03-13T15:10:59.524250+00:00 19994330.290209501982 27869999.999960381538 262864330.290166199207 1
60382.632644933 2024-03-13T15:11:00.522230+00:00 19994330.290455546230 27869999.999987978488 262864330.290439844131 1
60382.632656523 2024-03-13T15:11:01.523601+00:00 19994330.290046311915 27869999.999972723424 262864330.290015339851 1
60382.632668176 2024-03-13T15:11:02.530396+00:00 19994330.290075760335 27869999.999956514686 262864330.290028572083 1
60382.632679700 2024-03-13T15:11:03.526084+00:00 19994330.290367320180 27870000.000058349222 262864330.290421962738 1
60382.632691349 2024-03-13T15:11:04.532527+00:00 19994330.290203914046 27869999.999980036169 262864330.290180265903 1
60382.632702848 2024-03-13T15:11:05.526047+00:00 19994330.290376603603 27870000.000047396868 262864330.290420293808 1
60382.632714405 2024-03-13T15:11:06.524595+00:00 19994330.290053602308 27870000.000049684197 262864330.290099591017 1
60382.632726039 2024-03-13T15:11:07.529798+00:00 19994330.290346410125 27869999.999999973923 262864330.290342688560 1
60382.632737575 2024-03-13T15:11:08.526459+00:00 19994330.289942339063 27870000.000019673258 262864330.289958298206 1
60382.632749170 2024-03-13T15:11:09.528256+00:00 19994330.290449786931 27870000.000031843781 262864330.290477931499 1
60382.632760733 2024-03-13T15:11:10.527387+00:00 19994330.290143270046 27869999.999982450157 262864330.290122032166 1
60382.632772269 2024-03-13T15:11:11.524071+00:00 19994330.289945796132 27870000.000007223338 262864330.289949297905 1
60382.632783912 2024-03-13T15:11:12.529965+00:00 19994330.290233012289 27870000.000011824071 262864330.290241152048 1
60382.632795501 2024-03-13T15:11:13.531268+00:00 19994330.290435697883 27870000.000055775046 262864330.290487796068 1
60382.632807198 2024-03-13T15:11:14.541869+00:00 19994330.290192689747 27869999.999992251396 262864330.290181249380 1
60382.632818722 2024-03-13T15:11:15.537586+00:00 19994330.290053658187 27869999.999976601452 262864330.290026575327 1
60382.632830337 2024-03-13T15:11:16.541078+00:00 19994330.290251884609 27870000.000031877309 262864330.290280073881 1
60382.632841790 2024-03-13T15:11:17.530641+00:00 19994330.290255080909 27870000.000021021813 262864330.290272384882 1
60382.632853373 2024-03-13T15:11:18.531409+00:00 19994330.290386073291 27869999.999997466803 262864330.290379852057 1
60382.632864833 2024-03-13T15:11:19.521557+00:00 19994330.290147725493 27869999.999995578080 262864330.290139615536 1
60382.632876596 2024-03-13T15:11:20.537910+00:00 19994330.289952766150 27870000.000033553690 262864330.289982616901 1
60382.632888076 2024-03-13T15:11:21.529742+00:00 19994330.290499892086 27870000.000032681972 262864330.290528893471 1
60382.632899668 2024-03-13T15:11:22.531311+00:00 19994330.290340524167 27869999.999961175025 262864330.290297985077 1
60382.632911340 2024-03-13T15:11:23.539768+00:00 19994330.290315065533 27869999.999965190887 262864330.290276557207 1
60382.632922955 2024-03-13T15:11:24.543291+00:00 19994330.290227476507 27869999.999954495579 262864330.290178269148 1
60382.632934380 2024-03-13T15:11:25.530447+00:00 19994330.290334004909 27870000.000051084906 262864330.290381401777 1
60382.632945974 2024-03-13T15:11:26.532196+00:00 19994330.290010292083 27870000.000030130148 262864330.290036737919 1
60382.632957566 2024-03-13T15:11:27.533681+00:00 19994330.290208559483 27870000.000029735267 262864330.290234595537 1
60382.632969413 2024-03-13T15:11:28.557256+00:00 19994330.290110003203 27869999.999955855310 262864330.290062159300 1
60382.632980718 2024-03-13T15:11:29.534036+00:00 19994330.290165029466 27870000.000026080757 262864330.290187418461 1
60382.632992311 2024-03-13T15:11:30.535665+00:00 19994330.290322482586 27870000.000009790063 262864330.290328562260 1
60382.633003962 2024-03-13T15:11:31.542345+00:00 19994330.290404763073 27870000.000055748969 262864330.290456831455 1
60382.633015446 2024-03-13T15:11:32.534543+00:00 19994330.290264062583 27869999.999976892024 262864330.290237277746 1
60382.633027676 2024-03-13T15:11:33.591257+00:00 19994330.290237851441 27869999.999988324940 262864330.290222465992 1
60382.633038546 2024-03-13T15:11:34.530412+00:00 19994330.290364783257 27870000.000081360340 262864330.290442436934 1
60382.633050181 2024-03-13T15:11:35.535623+00:00 19994330.290218446404 27869999.999977067113 262864330.290191799402 1
60382.633061703 2024-03-13T15:11:36.531181+00:00 19994330.290118653327 27870000.000021252781 262864330.290136218071 1
60382.633073409 2024-03-13T15:11:37.542548+00:00 19994330.290278393775 27869999.999979164451 262864330.290253877640 1
60382.633085313 2024-03-13T15:11:38.571062+00:00 19994330.290338050574 27870000.000061705709 262864330.290396034718 1
60382.633096551 2024-03-13T15:11:39.541985+00:00 19994330.290345128626 27870000.000035248697 262864330.290376693010 1
60382.633108022 2024-03-13T15:11:40.533057+00:00 19994330.290394369513 27869999.999958481640 262864330.290349155664 1
60382.633119538 2024-03-13T15:11:41.528123+00:00 19994330.290155399591 27869999.999974202365 262864330.290125906467 1
60382.633131458 2024-03-13T15:11:42.557996+00:00 19994330.289986956865 27870000.000017110258 262864330.290000379086 1
60382.633142649 2024-03-13T15:11:43.524908+00:00 19994330.290310386568 27869999.999943006784 262864330.290249705315 1
60382.633154308 2024-03-13T15:11:44.532271+00:00 19994330.290267672390 27869999.999987568706 262864330.290251553059 1
60382.633165943 2024-03-13T15:11:45.537518+00:00 19994330.290497850627 27869999.999989572912 262864330.290483713150 1
60382.633177493 2024-03-13T15:11:46.535409+00:00 19994330.290007557720 27870000.000028878450 262864330.290032744408 1
60382.633188959 2024-03-13T15:11:47.526036+00:00 19994330.290064368397 27869999.999986190349 262864330.290046870708 1
60382.633200517 2024-03-13T15:11:48.524707+00:00 19994330.290378667414 27870000.000066149980 262864330.290441125631 1
60382.633212294 2024-03-13T15:11:49.542261+00:00 19994330.290262963623 27869999.999967031181 262864330.290226310492 1
60382.633223772 2024-03-13T15:11:50.533883+00:00 19994330.290235720575 27870000.000038698316 262864330.290270715952 1
60382.633235367 2024-03-13T15:11:51.535666+00:00 19994330.290329154581 27870000.000095676631 262864330.290421128273 1
60382.633246898 2024-03-13T15:11:52.531971+00:00 19994330.290091410279 27869999.999982614070 262864330.290070354939 1
60382.633258380 2024-03-13T15:11:53.523990+00:00 19994330.290253773332 27869999.999945346266 262864330.290195405483 1
60382.633270065 2024-03-13T15:11:54.533627+00:00 19994330.290353126824 27869999.999959021807 262864330.290308445692 1
60382.633281656 2024-03-13T15:11:55.535055+00:00 19994330.290211588144 27869999.999951593578 262864330.290159493685 1
60382.633293194 2024-03-13T15:11:56.531928+00:00 19994330.290284786373 27870000.000018309802 262864330.290299385786 1
60382.633304751 2024-03-13T15:11:57.530525+00:00 19994330.290254767984 27869999.999958701432 262864330.290209770203 1
60382.633316267 2024-03-13T15:11:58.525476+00:00 19994330.290332209319 27870000.000005494803 262864330.290333986282 1
60382.633327912 2024-03-13T15:11:59.531612+00:00 19994330.290144529194 27869999.999983232468 262864330.290124058723 1
60382.633339485 2024-03-13T15:12:00.531510+00:00 19994330.290304131806 27870000.000031407923 262864330.290331840515 1
60382.633351072 2024-03-13T15:12:01.532575+00:00 19994330.290243159980 27870000.000044722110 262864330.290284186602 1
60382.633362633 2024-03-13T15:12:02.531456+00:00 19994330.290219087154 27870000.000000409782 262864330.290215820074 1
60382.633374180 2024-03-13T15:12:03.529120+00:00 19994330.290188509971 27869999.999993935227 262864330.290178745985 1
60382.633385779 2024-03-13T15:12:04.531301+00:00 19994330.290395770222 27870000.000022493303 262864330.290414571762 1
60382.633397376 2024-03-13T15:12:05.533281+00:00 19994330.290116161108 27869999.999998692423 262864330.290111154318 1
60382.633408953 2024-03-13T15:12:06.533549+00:00 19994330.290263418108 27870000.000002376735 262864330.290262103081 1
60382.633420485 2024-03-13T15:12:07.529908+00:00 19994330.290276244283 27869999.999986797571 262864330.290259361267 1
60382.633432111 2024-03-13T15:12:08.534408+00:00 19994330.290308002383 27869999.999951429665 262864330.290255725384 1
60382.633443641 2024-03-13T15:12:09.530615+00:00 19994330.290238674730 27869999.999993328005 262864330.290228307247 1
60382.633455199 2024-03-13T15:12:10.529180+00:00 19994330.289933815598 27870000.000015977770 262864330.289946079254 1
60382.633466788 2024-03-13T15:12:11.530437+00:00 19994330.290341891348 27870000.000012114644 262864330.290350288153 1
60382.633478334 2024-03-13T15:12:12.528067+00:00 19994330.290283706039 27870000.000040668994 262864330.290320694447 1
60382.633490075 2024-03-13T15:12:13.542462+00:00 19994330.290104340762 27870000.000067491084 262864330.290168136358 1
60382.633501443 2024-03-13T15:12:14.524664+00:00 19994330.290624924004 27869999.999934490770 262864330.290555715561 1
60382.633513013 2024-03-13T15:12:15.524310+00:00 19994330.290075659752 27869999.999979443848 262864330.290051400661 1
60382.633524572 2024-03-13T15:12:16.522965+00:00 19994330.290108364075 27870000.000009294599 262864330.290113955736 1
60382.633536221 2024-03-13T15:12:17.529447+00:00 19994330.290187250823 27869999.999979026616 262864330.290162563324 1
60382.633547733 2024-03-13T15:12:18.524117+00:00 19994330.290112670511 27869999.999968241900 262864330.290077209473 1
60382.633559328 2024-03-13T15:12:19.525930+00:00 19994330.290332328528 27869999.999978501350 262864330.290307134390 1
60382.633570885 2024-03-13T15:12:20.524499+00:00 19994330.290197823197 27869999.999989010394 262864330.290183126926 1
60382.633582616 2024-03-13T15:12:21.538018+00:00 19994330.290146712214 27870000.000018801540 262864330.290161818266 1
60382.633594046 2024-03-13T15:12:22.525564+00:00 19994330.290258891881 27870000.000022053719 262864330.290277242661 1
60382.633605603 2024-03-13T15:12:23.524097+00:00 19994330.290362119675 27870000.000060819089 262864330.290419250727 1
60382.633617206 2024-03-13T15:12:24.526561+00:00 19994330.290240880102 27870000.000051118433 262864330.290288299322 1
60382.633628762 2024-03-13T15:12:25.525051+00:00 19994330.290278390050 27869999.999940481037 262864330.290215194225 1
60382.633640321 2024-03-13T15:12:26.523727+00:00 19994330.290331222117 27869999.999988548458 262864330.290316075087 1
60382.633651881 2024-03-13T15:12:27.522559+00:00 19994330.290322948247 27870000.000032525510 262864330.290351778269 1
60382.633663480 2024-03-13T15:12:28.524690+00:00 19994330.289917893708 27869999.999932359904 262864330.289846539497 1
60382.633675046 2024-03-13T15:12:29.524003+00:00 19994330.290180187672 27869999.999974388629 262864330.290150880814 1
60382.633686635 2024-03-13T15:12:30.525244+00:00 19994330.290158871561 27869999.999971583486 262864330.290126740932 1
60382.633698214 2024-03-13T15:12:31.525717+00:00 19994330.290264170617 27870000.000018931925 262864330.290279388428 1
60382.633709786 2024-03-13T15:12:32.525499+00:00 19994330.290441427380 27870000.000008132309 262864330.290445864201 1
60382.633721453 2024-03-13T15:12:33.533573+00:00 19994330.290341671556 27870000.000001240522 262864330.290339231491 1
60382.633732910 2024-03-13T15:12:34.523462+00:00 19994330.290070246905 27870000.000024188310 262864330.290090739727 1
60382.633744486 2024-03-13T15:12:35.523599+00:00 19994330.290351558477 27870000.000008974224 262864330.290356844664 1
60382.633756086 2024-03-13T15:12:36.525867+00:00 19994330.290190648288 27870000.000017467886 262864330.290204405785 1
60382.633767805 2024-03-13T15:12:37.538368+00:00 19994330.290312655270 27869999.999942079186 262864330.290251016617 1
60382.633779219 2024-03-13T15:12:38.524561+00:00 19994330.290222227573 27869999.999957263470 262864330.290175795555 1
60382.633790787 2024-03-13T15:12:39.524011+00:00 19994330.290316715837 27869999.999946296215 262864330.290259301662 1
60382.633802431 2024-03-13T15:12:40.530036+00:00 19994330.290028307587 27870000.000029105693 262864330.290053725243 1
60382.633813955 2024-03-13T15:12:41.525700+00:00 19994330.290226027369 27869999.999983943999 262864330.290206253529 1
60382.633825522 2024-03-13T15:12:42.525135+00:00 19994330.290316514671 27870000.000026024878 262864330.290338844061 1
60382.633837092 2024-03-13T15:12:43.524733+00:00 19994330.290206003934 27870000.000042207539 262864330.290244519711 1
60382.633848653 2024-03-13T15:12:44.523582+00:00 19994330.290232148021 27870000.000081934035 262864330.290310382843 1
60382.633860218 2024-03-13T15:12:45.522886+00:00 19994330.290390044451 27869999.999980960041 262864330.290367305279 1
60382.633871786 2024-03-13T15:12:46.522358+00:00 19994330.290221668780 27869999.999972712249 262864330.290190666914 1
60382.633883485 2024-03-13T15:12:47.533119+00:00 19994330.289959855378 27870000.000016953796 262864330.289973109961 1
60382.633894959 2024-03-13T15:12:48.524441+00:00 19994330.290316656232 27869999.999985080212 262864330.290298044682 1
60382.633906908 2024-03-13T15:12:49.556883+00:00 19994330.290315918624 27870000.000005874783 262864330.290318101645 1
60382.633918225 2024-03-13T15:12:50.534614+00:00 19994330.290364984423 27869999.999915368855 262864330.290276646614 1
60382.633929776 2024-03-13T15:12:51.532704+00:00 19994330.290040742606 27869999.999985031784 262864330.290022075176 1
60382.633941402 2024-03-13T15:12:52.537089+00:00 19994330.290335442871 27870000.000006858259 262864330.290338605642 1
60382.633952985 2024-03-13T15:12:53.537896+00:00 19994330.290210794657 27870000.000031575561 262864330.290238678455 1
60382.633964577 2024-03-13T15:12:54.539455+00:00 19994330.290199104697 27869999.999977733940 262864330.290173143148 1
60382.633975998 2024-03-13T15:12:55.526228+00:00 19994330.290313452482 27870000.000028885901 262864330.290338635445 1
60382.633987620 2024-03-13T15:12:56.530304+00:00 19994330.290050253272 27869999.999991502613 262864330.290038049221 1
60382.633999235 2024-03-13T15:12:57.533894+00:00 19994330.290373839438 27870000.000025909394 262864330.290396034718 1
60382.634010901 2024-03-13T15:12:58.541834+00:00 19994330.290311686695 27870000.000002332032 262864330.290310323238 1
60382.634022489 2024-03-13T15:12:59.543075+00:00 19994330.290260430425 27870000.000043045729 262864330.290299773216 1
60382.634033979 2024-03-13T15:13:00.535790+00:00 19994330.290240403265 27869999.999984093010 262864330.290220797062 1
60382.634045544 2024-03-13T15:13:01.535011+00:00 19994330.290069688112 27869999.999966282398 262864330.290032297373 1
60382.634057036 2024-03-13T15:13:02.527935+00:00 19994330.290200561285 27869999.999970994890 262864330.290167868137 1
60382.634068588 2024-03-13T15:13:03.526000+00:00 19994330.290236696601 27870000.000062074512 262864330.290295064449 1
60382.634080218 2024-03-13T15:13:04.530864+00:00 19994330.290196679533 27870000.000042177737 262864330.290235161781 1
60382.634091706 2024-03-13T15:13:05.523346+00:00 19994330.290060203522 27869999.999997235835 262864330.290053725243 1
60382.634103289 2024-03-13T15:13:06.524168+00:00 19994330.290113363415 27870000.000016808510 262864330.290126472712 1
60382.634114905 2024-03-13T15:13:07.527837+00:00 19994330.290406282991 27869999.999990209937 262864330.290392816067 1
60382.634126452 2024-03-13T15:13:08.525485+00:00 19994330.290341161191 27870000.000029031187 262864330.290366500616 1
60382.634138015 2024-03-13T15:13:09.524470+00:00 19994330.290067449212 27869999.999997250736 262864330.290060997009 1
60382.634149575 2024-03-13T15:13:10.523307+00:00 19994330.290325507522 27869999.999982248992 262864330.290304064751 1
60382.634161173 2024-03-13T15:13:11.525363+00:00 19994330.290221590549 27869999.999953448772 262864330.290171355009 1
60382.634172719 2024-03-13T15:13:12.522893+00:00 19994330.290188733488 27869999.999967675656 262864330.290152698755 1
60382.634184288 2024-03-13T15:13:13.522453+00:00 19994330.290312748402 27869999.999945934862 262864330.290254980326 1
60382.634195921 2024-03-13T15:13:14.527526+00:00 19994330.290136091411 27869999.999948319048 262864330.290080726147 1
60382.634207465 2024-03-13T15:13:15.524977+00:00 19994330.290111612529 27869999.999972105026 262864330.290080010891 1
60382.634219212 2024-03-13T15:13:16.539886+00:00 19994330.290311057121 27869999.999958515167 262864330.290265887976 1
60382.634230842 2024-03-13T15:13:17.544728+00:00 19994330.289939288050 27869999.999995991588 262864330.289931595325 1
60382.634242200 2024-03-13T15:13:18.526085+00:00 19994330.290161162615 27870000.000069331378 262864330.290226787329 1
60382.634254044 2024-03-13T15:13:19.549399+00:00 19994330.290095612407 27870000.000050082803 262864330.290141999722 1
60382.634265541 2024-03-13T15:13:20.542773+00:00 19994330.290095742792 27869999.999924279749 262864330.290016323328 1
60382.634276994 2024-03-13T15:13:21.532299+00:00 19994330.290395021439 27870000.000053543597 262864330.290444880724 1
60382.634288621 2024-03-13T15:13:22.536886+00:00 19994330.290329463780 27869999.999968145043 262864330.290293902159 1
60382.634300058 2024-03-13T15:13:23.525013+00:00 19994330.290296696126 27869999.999945510179 262864330.290238529444 1
60382.634311673 2024-03-13T15:13:24.528587+00:00 19994330.290217611939 27869999.999910894781 262864330.290124803782 1
60382.634323324 2024-03-13T15:13:25.535164+00:00 19994330.289994537830 27869999.999970924109 262864330.289961755276 1
60382.634334946 2024-03-13T15:13:26.539313+00:00 19994330.290214344859 27870000.000023894012 262864330.290234565735 1
60382.634346335 2024-03-13T15:13:27.523322+00:00 19994330.290527693927 27870000.000013828278 262864330.290537834167 1
60382.634357962 2024-03-13T15:13:28.527907+00:00 19994330.290135309100 27869999.999994035810 262864330.290125668049 1
60382.634369949 2024-03-13T15:13:29.563574+00:00 19994330.290012087673 27870000.000016596168 262864330.290024995804 1
60382.634381154 2024-03-13T15:13:30.531683+00:00 19994330.290491830558 27870000.000007685274 262864330.290495812893 1
60382.634392829 2024-03-13T15:13:31.540392+00:00 19994330.289980486035 27869999.999869562685 262864330.289846360683 1
60382.634404254 2024-03-13T15:13:32.527548+00:00 19994330.290302775800 27869999.999993983656 262864330.290293067694 1
60382.634415881 2024-03-13T15:13:33.532107+00:00 19994330.289969868958 27869999.999934390187 262864330.289900541306 1
60382.634427593 2024-03-13T15:13:34.544010+00:00 19994330.290208127350 27869999.999964367598 262864330.290168792009 1
60382.634438960 2024-03-13T15:13:35.526154+00:00 19994330.290201235563 27869999.999958075583 262864330.290155619383 1
60382.634450574 2024-03-13T15:13:36.529644+00:00 19994330.290340635926 27869999.999959010631 262864330.290295958519 1
60382.634462125 2024-03-13T15:13:37.527624+00:00 19994330.290222875774 27870000.000061310828 262864330.290280491114 1
60382.634473681 2024-03-13T15:13:38.526082+00:00 19994330.290323205292 27870000.000054534525 262864330.290374040604 1
60382.634485270 2024-03-13T15:13:39.527370+00:00 19994330.290256131440 27870000.000068496913 262864330.290320932865 1
60382.634496892 2024-03-13T15:13:40.531495+00:00 19994330.290182843804 27869999.999984987080 262864330.290164113045 1
60382.634508450 2024-03-13T15:13:41.530093+00:00 19994330.290354512632 27869999.999988958240 262864330.290339797735 1
60382.634519994 2024-03-13T15:13:42.527477+00:00 19994330.290075112134 27869999.999986007810 262864330.290057420731 1
60382.634532257 2024-03-13T15:13:43.586977+00:00 19994330.290294267237 27870000.000043060631 262864330.290333628654 1
60382.634543276 2024-03-13T15:13:44.539086+00:00 19994330.290214635432 27869999.999983478338 262864330.290194422007 1
60382.634554737 2024-03-13T15:13:45.529306+00:00 19994330.290320787579 27869999.999962504953 262864330.290279597044 1
60382.634566325 2024-03-13T15:13:46.530488+00:00 19994330.289987567812 27870000.000041376799 262864330.290025234222 1
60382.634577961 2024-03-13T15:13:47.535838+00:00 19994330.290340535343 27869999.999936632812 262864330.290273487568 1
60382.634589511 2024-03-13T15:13:48.533742+00:00 19994330.290123108774 27870000.000010423362 262864330.290129840374 1
60382.634601093 2024-03-13T15:13:49.534474+00:00 19994330.290037911385 27870000.000054422766 262864330.290088623762 1
60382.634612647 2024-03-13T15:13:50.532678+00:00 19994330.290249269456 27870000.000078890473 262864330.290324449539 1
60382.634624213 2024-03-13T15:13:51.531991+00:00 19994330.290287330747 27870000.000068385154 262864330.290352046490 1
60382.634635775 2024-03-13T15:13:52.531004+00:00 19994330.290314398706 27869999.999998182058 262864330.290308892727 1
60382.634647308 2024-03-13T15:13:53.527451+00:00 19994330.290059842169 27869999.999978799373 262864330.290034949780 1
60382.634658932 2024-03-13T15:13:54.531730+00:00 19994330.290414649993 27869999.999984968454 262864330.290395945311 1
60382.634670504 2024-03-13T15:13:55.531545+00:00 19994330.290240112692 27870000.000015750527 262864330.290252149105 1
60382.634682132 2024-03-13T15:13:56.536182+00:00 19994330.290296655148 27869999.999962013215 262864330.290254950523 1
60382.634693625 2024-03-13T15:13:57.529218+00:00 19994330.290306471288 27869999.999972276390 262864330.290275067091 1
60382.634705188 2024-03-13T15:13:58.528217+00:00 19994330.290115565062 27870000.000057086349 262864330.290168970823 1
60382.634716831 2024-03-13T15:13:59.534156+00:00 19994330.290229510516 27870000.000021763146 262864330.290247559547 1
60382.634728400 2024-03-13T15:14:00.533767+00:00 19994330.290591385216 27869999.999960508198 262864330.290548205376 1
60382.634739969 2024-03-13T15:14:01.533356+00:00 19994330.290250685066 27870000.000080116093 262864330.290327101946 1
60382.634751556 2024-03-13T15:14:02.534383+00:00 19994330.290189452469 27869999.999927945435 262864330.290113687515 1
60382.634763012 2024-03-13T15:14:03.524233+00:00 19994330.289902307093 27870000.000029962510 262864330.289928555489 1
60382.634774596 2024-03-13T15:14:04.525099+00:00 19994330.290095359087 27869999.999995879829 262864330.290087550879 1
60382.634786266 2024-03-13T15:14:05.533383+00:00 19994330.290150702000 27869999.999935824424 262864330.290082842112 1
60382.634797807 2024-03-13T15:14:06.530516+00:00 19994330.290166687220 27870000.000028040260 262864330.290191024542 1
60382.634809308 2024-03-13T15:14:07.524194+00:00 19994330.290291965008 27869999.999980434775 262864330.290268719196 1
60382.634820918 2024-03-13T15:14:08.527264+00:00 19994330.290004115552 27870000.000020705163 262864330.290021121502 1
60382.634832471 2024-03-13T15:14:09.525455+00:00 19994330.290464211255 27869999.999925605953 262864330.290386140347 1
60382.634844027 2024-03-13T15:14:10.523943+00:00 19994330.290225040168 27870000.000008124858 262864330.290229469538 1
60382.634855618 2024-03-13T15:14:11.525369+00:00 19994330.290203195065 27870000.000015504658 262864330.290214985609 1
60382.634867329 2024-03-13T15:14:12.537259+00:00 19994330.290133498609 27869999.999969765544 262864330.290099591017 1
60382.634878872 2024-03-13T15:14:13.534515+00:00 19994330.290102057159 27870000.000045552850 262864330.290143907070 1
60382.634890411 2024-03-13T15:14:14.531488+00:00 19994330.290506027639 27870000.000015616417 262864330.290517956018 1
60382.634901894 2024-03-13T15:14:15.523615+00:00 19994330.290090322495 27870000.000021573156 262864330.290108203888 1
60382.634913793 2024-03-13T15:14:16.551695+00:00 19994330.290256224573 27869999.999937545508 262864330.290190070868 1
60382.634925097 2024-03-13T15:14:17.528391+00:00 19994330.290409173816 27870000.000010251999 262864330.290415734053 1
60382.634936617 2024-03-13T15:14:18.523726+00:00 19994330.290199827403 27869999.999974239618 262864330.290170371532 1
60382.634948161 2024-03-13T15:14:19.521131+00:00 19994330.290173321962 27869999.999958593398 262864330.290128231049 1
60382.634959773 2024-03-13T15:14:20.524363+00:00 19994330.290314860642 27870000.000043213367 262864330.290354371071 1
60382.634971337 2024-03-13T15:14:21.523501+00:00 19994330.290120065212 27870000.000019434839 262864330.290135800838 1
60382.634982924 2024-03-13T15:14:22.524608+00:00 19994330.290374308825 27870000.000012695789 262864330.290383309126 1
60382.634994509 2024-03-13T15:14:23.525577+00:00 19994330.290362097323 27869999.999998271465 262864330.290356665850 1
60382.635006146 2024-03-13T15:14:24.530978+00:00 19994330.290281169116 27870000.000015966594 262864330.290293455124 1
60382.635017662 2024-03-13T15:14:25.526038+00:00 19994330.290224701166 27870000.000011943281 262864330.290232956409 1
60382.635029210 2024-03-13T15:14:26.523708+00:00 19994330.290046360344 27869999.999991916120 262864330.290034592152 1
60382.635040781 2024-03-13T15:14:27.523449+00:00 19994330.290175013244 27869999.999971233308 262864330.290142565966 1
60382.635052401 2024-03-13T15:14:28.527416+00:00 19994330.290279630572 27869999.999976050109 262864330.290251970291 1
60382.635063948 2024-03-13T15:14:29.525095+00:00 19994330.290314152837 27869999.999988202006 262864330.290298640728 1
60382.635075552 2024-03-13T15:14:30.527727+00:00 19994330.290218334645 27870000.000000979751 262864330.290215611458 1
60382.635087085 2024-03-13T15:14:31.524184+00:00 19994330.290045261383 27869999.999998170882 262864330.290039747953 1
60382.635098655 2024-03-13T15:14:32.523801+00:00 19994330.290101770312 27870000.000026341528 262864330.290124416351 1
60382.635110232 2024-03-13T15:14:33.524001+00:00 19994330.290284302086 27870000.000004459172 262864330.290285080671 1
60382.635121787 2024-03-13T15:14:34.522439+00:00 19994330.290144506842 27870000.000051978976 262864330.290192782879 1
60382.635133364 2024-03-13T15:14:35.522657+00:00 19994330.290428038687 27870000.000030096620 262864330.290454447269 1
60382.635144940 2024-03-13T15:14:36.522830+00:00 19994330.289947804064 27869999.999940529466 262864330.289884626865 1
60382.635156678 2024-03-13T15:14:37.536958+00:00 19994330.290349721909 27869999.999956011772 262864330.290302038193 1
60382.635168138 2024-03-13T15:14:38.527134+00:00 19994330.290126405656 27869999.999972246587 262864330.290094971657 1
60382.635179651 2024-03-13T15:14:39.521835+00:00 19994330.290082018822 27870000.000033505261 262864330.290111809969 1
60382.635191215 2024-03-13T15:14:40.521003+00:00 19994330.290122669190 27870000.000042576343 262864330.290161550045 1
60382.635202811 2024-03-13T15:14:41.522857+00:00 19994330.290135059506 27870000.000030763447 262864330.290162116289 1
60382.635214436 2024-03-13T15:14:42.527243+00:00 19994330.290082097054 27869999.999971508980 262864330.290049910545 1
60382.635225972 2024-03-13T15:14:43.524002+00:00 19994330.290522634983 27870000.000057715923 262864330.290576666594 1
60382.635237534 2024-03-13T15:14:44.522922+00:00 19994330.289923913777 27870000.000007968396 262864330.289928168058 1
60382.635249142 2024-03-13T15:14:45.525888+00:00 19994330.290334001184 27870000.000065054744 262864330.290395379066 1
60382.635260905 2024-03-13T15:14:46.542221+00:00 19994330.290153533220 27870000.000025540590 262864330.290175378323 1
60382.635272404 2024-03-13T15:14:47.535728+00:00 19994330.290322970599 27870000.000070843846 262864330.290390104055 1
60382.635283838 2024-03-13T15:14:48.523557+00:00 19994330.290065001696 27869999.999863419682 262864330.289924710989 1
60382.635295510 2024-03-13T15:14:49.532066+00:00 19994330.290168594569 27869999.999972056597 262864330.290136933327 1
60382.635307060 2024-03-13T15:14:50.529946+00:00 19994330.290253415704 27870000.000029593706 262864330.290279328823 1
60382.635318678 2024-03-13T15:14:51.533805+00:00 19994330.290268763900 27870000.000016976148 262864330.290282070637 1
60382.635330377 2024-03-13T15:14:52.544578+00:00 19994330.290291540325 27869999.999993570149 262864330.290281414986 1
60382.635341813 2024-03-13T15:14:53.532631+00:00 19994330.290053538978 27869999.999957576394 262864330.290007412434 1
60382.635353368 2024-03-13T15:14:54.530990+00:00 19994330.290051694959 27870000.000064231455 262864330.290112227201 1
60382.635364996 2024-03-13T15:14:55.535679+00:00 19994330.290383711457 27869999.999946143478 262864330.290326178074 1
60382.635376499 2024-03-13T15:14:56.529527+00:00 19994330.290414322168 27870000.000077437609 262864330.290488064289 1
60382.635388124 2024-03-13T15:14:57.533913+00:00 19994330.289836261421 27870000.000006064773 262864330.289838641882 1
60382.635399721 2024-03-13T15:14:58.535854+00:00 19994330.290400758386 27869999.999949827790 262864330.290346860886 1
60382.635411216 2024-03-13T15:14:59.529041+00:00 19994330.290166523308 27869999.999988537282 262864330.290151357651 1
60382.635422821 2024-03-13T15:15:00.531740+00:00 19994330.290509909391 27869999.999984182417 262864330.290490388870 1
60382.635434419 2024-03-13T15:15:01.533796+00:00 19994330.290268171579 27870000.000007830560 262864330.290272325277 1
60382.635445929 2024-03-13T15:15:02.528227+00:00 19994330.290242262185 27869999.999971874058 262864330.290210425854 1
60382.635457667 2024-03-13T15:15:03.542375+00:00 19994330.290226526558 27870000.000049393624 262864330.290272206068 1
60382.635469126 2024-03-13T15:15:04.532505+00:00 19994330.290074814111 27869999.999933388084 262864330.290004521608 1
60382.635480680 2024-03-13T15:15:05.530753+00:00 19994330.290269777179 27870000.000005360693 262864330.290271461010 1
60382.635492219 2024-03-13T15:15:06.527677+00:00 19994330.290193494409 27869999.999945349991 262864330.290135145187 1
60382.635503819 2024-03-13T15:15:07.529988+00:00 19994330.290183518082 27870000.000072292984 262864330.290252119303 1
60382.635515380 2024-03-13T15:15:08.528796+00:00 19994330.290198199451 27869999.999999925494 262864330.290194451809 1
60382.635526912 2024-03-13T15:15:09.525212+00:00 19994330.290098458529 27870000.000026863068 262864330.290121614933 1
60382.635538485 2024-03-13T15:15:10.525109+00:00 19994330.290169958025 27869999.999958720058 262864330.290124982595 1
60382.635550123 2024-03-13T15:15:11.530589+00:00 19994330.290401339531 27870000.000064324588 262864330.290461957455 1
60382.635561834 2024-03-13T15:15:12.542436+00:00 19994330.290103051811 27869999.999981336296 262864330.290080696344 1
60382.635573340 2024-03-13T15:15:13.536560+00:00 19994330.290276613086 27869999.999960683286 262864330.290233612061 1
60382.635584778 2024-03-13T15:15:14.524798+00:00 19994330.290411971509 27870000.000020802021 262864330.290429085493 1
60382.635596418 2024-03-13T15:15:15.530529+00:00 19994330.290126800537 27870000.000011950731 262864330.290135055780 1
60382.635607993 2024-03-13T15:15:16.530579+00:00 19994330.290016215295 27870000.000044152141 262864330.290056675673 1
60382.635619554 2024-03-13T15:15:17.529450+00:00 19994330.290392540395 27869999.999972030520 262864330.290360897779 1
60382.635631132 2024-03-13T15:15:18.529793+00:00 19994330.290366638452 27870000.000062130392 262864330.290425091982 1
60382.635642708 2024-03-13T15:15:19.530003+00:00 19994330.290140405297 27869999.999925080687 262864330.290061771870 1
60382.635654228 2024-03-13T15:15:20.525278+00:00 19994330.290142517537 27870000.000013191253 262864330.290152013302 1
60382.635665826 2024-03-13T15:15:21.527432+00:00 19994330.290256042033 27869999.999972537160 262864330.290224879980 1
60382.635677371 2024-03-13T15:15:22.524826+00:00 19994330.290078781545 27869999.999884519726 262864330.289959609509 1
60382.635688929 2024-03-13T15:15:23.523489+00:00 19994330.290271293372 27870000.000000044703 262864330.290267646313 1
60382.635700574 2024-03-13T15:15:24.529565+00:00 19994330.290160190314 27870000.000007737428 262864330.290164232254 1
60382.635712068 2024-03-13T15:15:25.522645+00:00 19994330.290212430060 27869999.999927140772 262864330.290135860443 1
60382.635723658 2024-03-13T15:15:26.524095+00:00 19994330.290543630719 27870000.000046439469 262864330.290586352348 1
60382.635735238 2024-03-13T15:15:27.524533+00:00 19994330.289829388261 27870000.000061526895 262864330.289887189865 1
60382.635746831 2024-03-13T15:15:28.526169+00:00 19994330.290237892419 27870000.000041227788 262864330.290275424719 1
60382.635758438 2024-03-13T15:15:29.529073+00:00 19994330.290397685021 27870000.000060755759 262864330.290454745293 1
60382.635769985 2024-03-13T15:15:30.526719+00:00 19994330.290304716676 27870000.000014159828 262864330.290315181017 1
60382.635781534 2024-03-13T15:15:31.524556+00:00 19994330.290187124163 27870000.000028293580 262864330.290211707354 1
60382.635793115 2024-03-13T15:15:32.525157+00:00 19994330.290042828768 27870000.000041980296 262864330.290081113577 1
60382.635804678 2024-03-13T15:15:33.524170+00:00 19994330.290424857289 27869999.999912001193 262864330.290333151817 1
60382.635816240 2024-03-13T15:15:34.523104+00:00 19994330.289920713753 27870000.000014763325 262864330.289931774139 1
60382.635827884 2024-03-13T15:15:35.529154+00:00 19994330.290111757815 27870000.000002529472 262864330.290110588074 1
60382.635839371 2024-03-13T15:15:36.521670+00:00 19994330.290139272809 27870000.000012472272 262864330.290148019791 1
60382.635850984 2024-03-13T15:15:37.525040+00:00 19994330.290231578052 27870000.000021804124 262864330.290249705315 1
60382.635862590 2024-03-13T15:15:38.527762+00:00 19994330.290379270911 27870000.000032078475 262864330.290407657623 1
60382.635874153 2024-03-13T15:15:39.526851+00:00 19994330.290184248239 27869999.999983951449 262864330.290164530277 1
60382.635885721 2024-03-13T15:15:40.526316+00:00 19994330.290154669434 27869999.999965410680 262864330.290116369724 1
60382.635897278 2024-03-13T15:15:41.524828+00:00 19994330.290539182723 27870000.000072803348 262864330.290608286858 1
60382.635908807 2024-03-13T15:15:42.520901+00:00 19994330.290332410485 27869999.999954819679 262864330.290283530951 1
60382.635920398 2024-03-13T15:15:43.522426+00:00 19994330.290097780526 27870000.000031676143 262864330.290125757456 1
60382.635932047 2024-03-13T15:15:44.528882+00:00 19994330.290317382663 27869999.999911382794 262864330.290225058794 1
60382.635943682 2024-03-13T15:15:45.534127+00:00 19994330.290102444589 27869999.999993577600 262864330.290092319250 1
60382.635955158 2024-03-13T15:15:46.525660+00:00 19994330.290103193372 27869999.999973904341 262864330.290073394775 1
60382.635966744 2024-03-13T15:15:47.526714+00:00 19994330.290231104940 27870000.000004842877 262864330.290232241154 1
60382.635978317 2024-03-13T15:15:48.526555+00:00 19994330.290223613381 27870000.000011842698 262864330.290231764317 1
60382.635989966 2024-03-13T15:15:49.533050+00:00 19994330.290295343846 27870000.000033631921 262864330.290325254202 1
60382.636001555 2024-03-13T15:15:50.534353+00:00 19994330.290042784065 27869999.999985296279 262864330.290024399757 1
60382.636013130 2024-03-13T15:15:51.534439+00:00 19994330.290366433561 27870000.000063680112 262864330.290426433086 1
60382.636024634 2024-03-13T15:15:52.528394+00:00 19994330.290154639632 27869999.999987978488 262864330.290138930082 1
60382.636036208 2024-03-13T15:15:53.528365+00:00 19994330.290418773890 27869999.999889489263 262864330.290304571390 1
60382.636047782 2024-03-13T15:15:54.528408+00:00 19994330.290113911033 27869999.999914713204 262864330.290024936199 1
60382.636059363 2024-03-13T15:15:55.528965+00:00 19994330.290227793157 27870000.000023975968 262864330.290248066187 1
60382.636071085 2024-03-13T15:15:56.541769+00:00 19994330.289935681969 27870000.000008706003 262864330.289940685034 1
60382.636082495 2024-03-13T15:15:57.527551+00:00 19994330.290120039135 27869999.999899670482 262864330.290016025305 1
60382.636094217 2024-03-13T15:15:58.540349+00:00 19994330.290277354419 27870000.000089112669 262864330.290362775326 1
60382.636105760 2024-03-13T15:15:59.537673+00:00 19994330.290064215660 27869999.999992303550 262864330.290052831173 1
60382.636117298 2024-03-13T15:16:00.534582+00:00 19994330.290313731879 27870000.000103477389 262864330.290413498878 1
60382.636128901 2024-03-13T15:16:01.537054+00:00 19994330.290140308440 27870000.000010970980 262864330.290147572756 1
60382.636140378 2024-03-13T15:16:02.528680+00:00 19994330.290402140468 27870000.000080175698 262864330.290478616953 1
60382.636151928 2024-03-13T15:16:03.526620+00:00 19994330.290225170553 27870000.000057406723 262864330.290278881788 1
60382.636163559 2024-03-13T15:16:04.531487+00:00 19994330.290273685008 27870000.000105019659 262864330.290375024080 1
60382.636175127 2024-03-13T15:16:05.530959+00:00 19994330.290284037590 27869999.999947585166 262864330.290227919817 1
60382.636186603 2024-03-13T15:16:06.522447+00:00 19994330.290193639696 27870000.000004746020 262864330.290194690228 1
60382.636198208 2024-03-13T15:16:07.525180+00:00 19994330.290228743106 27870000.000007323921 262864330.290232390165 1
60382.636209827 2024-03-13T15:16:08.529050+00:00 19994330.290264744312 27870000.000045731664 262864330.290306776762 1
60382.636221370 2024-03-13T15:16:09.526364+00:00 19994330.290122449398 27870000.000013854355 262864330.290132611990 1
60382.636232987 2024-03-13T15:16:10.530091+00:00 19994330.290342666209 27870000.000034298748 262864330.290373265743 1
60382.636244518 2024-03-13T15:16:11.526340+00:00 19994330.290122460574 27870000.000018384308 262864330.290137141943 1
60382.636256075 2024-03-13T15:16:12.524942+00:00 19994330.290202233940 27869999.999988127500 262864330.290186673403 1
60382.636267772 2024-03-13T15:16:13.535536+00:00 19994330.290142558515 27870000.000021431595 262864330.290160298347 1
60382.636279287 2024-03-13T15:16:14.530395+00:00 19994330.290250923485 27869999.999999310821 262864330.290246546268 1
60382.636290818 2024-03-13T15:16:15.526643+00:00 19994330.290090914816 27869999.999998811632 262864330.290086030960 1
60382.636302360 2024-03-13T15:16:16.523888+00:00 19994330.290098302066 27869999.999896496534 262864330.289991110563 1
60382.636314226 2024-03-13T15:16:17.549102+00:00 19994330.290186535567 27870000.000042747706 262864330.290225565434 1
60382.636325516 2024-03-13T15:16:18.524608+00:00 19994330.290427323431 27870000.000019293278 262864330.290442913771 1
60382.636337078 2024-03-13T15:16:19.523549+00:00 19994330.290163699538 27869999.999955046922 262864330.290115058422 1
60382.636348728 2024-03-13T15:16:20.530097+00:00 19994330.290137466043 27870000.000057060272 262864330.290190845728 1
60382.636360555 2024-03-13T15:16:21.551951+00:00 19994330.290415339172 27870000.000065486878 262864330.290477126837 1
60382.636371842 2024-03-13T15:16:22.527100+00:00 19994330.290140002966 27870000.000013403594 262864330.290149718523 1
60382.636383479 2024-03-13T15:16:23.532618+00:00 19994330.290305934846 27870000.000076200813 262864330.290378451347 1
60382.636394972 2024-03-13T15:16:24.525559+00:00 19994330.290089841932 27869999.999956578016 262864330.290042728186 1
60382.636406635 2024-03-13T15:16:25.533295+00:00 19994330.290260512382 27869999.999991349876 262864330.290248185396 1
60382.636418111 2024-03-13T15:16:26.524792+00:00 19994330.290092691779 27869999.999988783151 262864330.290077805519 1
60382.636429745 2024-03-13T15:16:27.529960+00:00 19994330.290188200772 27869999.999971922487 262864330.290156424046 1
60382.636441275 2024-03-13T15:16:28.526215+00:00 19994330.290247492492 27869999.999999802560 262864330.290243595839 1
60382.636452812 2024-03-13T15:16:29.522925+00:00 19994330.290422771126 27870000.000038363039 262864330.290457427502 1
60382.636464392 2024-03-13T15:16:30.523450+00:00 19994330.289994962513 27870000.000027701259 262864330.290018975735 1
60382.636475950 2024-03-13T15:16:31.522109+00:00 19994330.290213122964 27869999.999974001199 262864330.290183424950 1
60382.636487552 2024-03-13T15:16:32.524480+00:00 19994330.290379069746 27870000.000062488019 262864330.290437877178 1
60382.636499151 2024-03-13T15:16:33.526653+00:00 19994330.290334518999 27869999.999993994832 262864330.290324807167 1
60382.636510720 2024-03-13T15:16:34.526215+00:00 19994330.290226168931 27870000.000038102269 262864330.290260553360 1
60382.636522291 2024-03-13T15:16:35.525932+00:00 19994330.290115851909 27869999.999999009073 262864330.290111184120 1
60382.636534009 2024-03-13T15:16:36.538379+00:00 19994330.290188644081 27869999.999963004142 262864330.290147960186 1
60382.636545469 2024-03-13T15:16:37.528527+00:00 19994330.290035735816 27870000.000034466386 262864330.290066480637 1
60382.636556990 2024-03-13T15:16:38.523980+00:00 19994330.290107872337 27870000.000028334558 262864330.290132522583 1
60382.636568601 2024-03-13T15:16:39.527149+00:00 19994330.290271084756 27869999.999995976686 262864330.290263354778 1
60382.636580142 2024-03-13T15:16:40.524248+00:00 19994330.290139649063 27869999.999946117401 262864330.290082067251 1
60382.636591742 2024-03-13T15:16:41.526529+00:00 19994330.290311466902 27870000.000010605901 262864330.290318369865 1
60382.636603322 2024-03-13T15:16:42.527036+00:00 19994330.290200594813 27869999.999997671694 262864330.290194571018 1
60382.636614912 2024-03-13T15:16:43.528398+00:00 19994330.290041331202 27870000.000057198107 262864330.290094822645 1
60382.636626436 2024-03-13T15:16:44.524072+00:00 19994330.290375944227 27869999.999965742230 262864330.290337979794 1
60382.636638057 2024-03-13T15:16:45.528114+00:00 19994330.290027346462 27870000.000033505261 262864330.290057152510 1
60382.636649572 2024-03-13T15:16:46.523012+00:00 19994330.290606103837 27870000.000012207776 262864330.290614634752 1
60382.636661340 2024-03-13T15:16:47.539813+00:00 19994330.290127631277 27869999.999950099736 262864330.290074050426 1
60382.636673023 2024-03-13T15:16:48.549226+00:00 19994330.290369160473 27869999.999982777983 262864330.290348231792 1
60382.636684435 2024-03-13T15:16:49.535244+00:00 19994330.290199991316 27869999.999951954931 262864330.290148258209 1
60382.636695914 2024-03-13T15:16:50.526941+00:00 19994330.290310893208 27869999.999987199903 262864330.290294378996 1
60382.636707491 2024-03-13T15:16:51.527234+00:00 19994330.290142778307 27869999.999918531626 262864330.290057599545 1
60382.636719160 2024-03-13T15:16:52.535447+00:00 19994330.290378652513 27870000.000029485673 262864330.290404438972 1
60382.636730627 2024-03-13T15:16:53.526147+00:00 19994330.290099505335 27869999.999984800816 262864330.290080606937 1
60382.636742271 2024-03-13T15:16:54.532234+00:00 19994330.290243972093 27869999.999991130084 262864330.290231406689 1
60382.636753817 2024-03-13T15:16:55.529796+00:00 19994330.290244285017 27870000.000024754554 262864330.290265351534 1
60382.636765412 2024-03-13T15:16:56.531599+00:00 19994330.290331020951 27870000.000043429434 262864330.290370762348 1
60382.636776908 2024-03-13T15:16:57.524899+00:00 19994330.290334731340 27870000.000030755997 262864330.290361791849 1
60382.636788500 2024-03-13T15:16:58.526431+00:00 19994330.290082067251 27870000.000010944903 262864330.290089309216 1
60382.636800038 2024-03-13T15:16:59.523289+00:00 19994330.290369000286 27869999.999991726130 262864330.290357023478 1
60382.636811699 2024-03-13T15:17:00.530769+00:00 19994330.290033511817 27869999.999990865588 262864330.290020704269 1
60382.636823203 2024-03-13T15:17:01.524800+00:00 19994330.290234971792 27869999.999926112592 262864330.290157407522 1
60382.636834791 2024-03-13T15:17:02.525942+00:00 19994330.290291171521 27869999.999988563359 262864330.290276020765 1
60382.636846322 2024-03-13T15:17:03.522210+00:00 19994330.290078606457 27870000.000019717962 262864330.290094643831 1
60382.636857897 2024-03-13T15:17:04.522327+00:00 19994330.290294498205 27870000.000038426369 262864330.290329217911 1
60382.636869484 2024-03-13T15:17:05.523370+00:00 19994330.290014766157 27870000.000062581152 262864330.290073662996 1
60382.636881036 2024-03-13T15:17:06.521522+00:00 19994330.290577039123 27869999.999984938651 262864330.290558278561 1
60382.636892635 2024-03-13T15:17:07.523690+00:00 19994330.290164221078 27870000.000078223646 262864330.290238767862 1
60382.636904223 2024-03-13T15:17:08.524837+00:00 19994330.290094606578 27869999.999964877963 262864330.290055811405 1
60382.636915777 2024-03-13T15:17:09.523123+00:00 19994330.290062453598 27870000.000018060207 262864330.290076822042 1
60382.636927347 2024-03-13T15:17:10.522792+00:00 19994330.290127351880 27869999.999956317246 262864330.290079951286 1
60382.636938961 2024-03-13T15:17:11.526256+00:00 19994330.290370672941 27870000.000017702579 262864330.290384680033 1
60382.636950530 2024-03-13T15:17:12.525817+00:00 19994330.290262226015 27869999.999981977046 262864330.290240496397 1
60382.636962243 2024-03-13T15:17:13.537799+00:00 19994330.290355779231 27869999.999921742827 262864330.290273815393 1
60382.636973851 2024-03-13T15:17:14.540712+00:00 19994330.290469050407 27870000.000021755695 262864330.290487110615 1
60382.636985310 2024-03-13T15:17:15.530807+00:00 19994330.290034294128 27870000.000012110919 262864330.290042698383 1
60382.636996832 2024-03-13T15:17:16.526308+00:00 19994330.290223911405 27869999.999989651144 262864330.290209889412 1
60382.637008543 2024-03-13T15:17:17.538132+00:00 19994330.290200006217 27870000.000019151717 262864330.290215462446 1
60382.637020120 2024-03-13T15:17:18.538406+00:00 19994330.290206253529 27870000.000042375177 262864330.290244936943 1
60382.637031681 2024-03-13T15:17:19.537273+00:00 19994330.290364407003 27870000.000010613352 262864330.290371328592 1
60382.637043267 2024-03-13T15:17:20.538289+00:00 19994330.290224164724 27869999.999917928129 262864330.290138393641 1
60382.637054715 2024-03-13T15:17:21.527398+00:00 19994330.290099367499 27870000.000001408160 262864330.290097057819 1
60382.637066583 2024-03-13T15:17:22.552753+00:00 19994330.290312483907 27870000.000030420721 262864330.290339231491 1
60382.637077976 2024-03-13T15:17:23.537167+00:00 19994330.290161501616 27870000.000024627894 262864330.290182411671 1
60382.637089475 2024-03-13T15:17:24.530602+00:00 19994330.290179744363 27870000.000022020191 262864330.290198087692 1
60382.637101171 2024-03-13T15:17:25.541142+00:00 19994330.290118429810 27869999.999991681427 262864330.290106415749 1
60382.637112615 2024-03-13T15:17:26.529933+00:00 19994330.290140852332 27869999.999973785132 262864330.290110945702 1
60382.637124304 2024-03-13T15:17:27.539846+00:00 19994330.290311768651 27870000.000018320978 262864330.290326416492 1
60382.637135698 2024-03-13T15:17:28.524307+00:00 19994330.290222477168 27870000.000025358051 262864330.290244132280 1
60382.637147376 2024-03-13T15:17:29.533306+00:00 19994330.290271427482 27869999.999971952289 262864330.290239691734 1
60382.637158931 2024-03-13T15:17:30.531630+00:00 19994330.290134370327 27869999.999967373908 262864330.290098041296 1
60382.637170502 2024-03-13T15:17:31.531341+00:00 19994330.290182571858 27869999.999976310879 262864330.290155172348 1
60382.637182068 2024-03-13T15:17:32.530694+00:00 19994330.289990451187 27870000.000055532902 262864330.290042281151 1
60382.637193561 2024-03-13T15:17:33.523613+00:00 19994330.290419328958 27869999.999959889799 262864330.290375530720 1
60382.637205181 2024-03-13T15:17:34.527646+00:00 19994330.290311556309 27870000.000028852373 262864330.290336698294 1
60382.637216828 2024-03-13T15:17:35.533909+00:00 19994330.290299605578 27870000.000015188009 262864330.290311098099 1
60382.637228264 2024-03-13T15:17:36.521985+00:00 19994330.290169041604 27869999.999950911850 262864330.290116250515 1
60382.637239880 2024-03-13T15:17:37.525624+00:00 19994330.290129646659 27870000.000001806766 262864330.290127754211 1
60382.637251662 2024-03-13T15:17:38.543598+00:00 19994330.290309190750 27870000.000033117831 262864330.290338605642 1
60382.637263181 2024-03-13T15:17:39.538820+00:00 19994330.290372595191 27869999.999977167696 262864330.290346086025 1
60382.637274718 2024-03-13T15:17:40.535612+00:00 19994330.289980541915 27870000.000026337802 262864330.290003180504 1
60382.637286205 2024-03-13T15:17:41.528114+00:00 19994330.290291070938 27869999.999990701675 262864330.290278077126 1
60382.637297743 2024-03-13T15:17:42.524990+00:00 19994330.290075771511 27869999.999981742352 262864330.290053814650 1
60382.637309373 2024-03-13T15:17:43.529825+00:00 19994330.290374826640 27869999.999967932701 262864330.290339052677 1
60382.637321034 2024-03-13T15:17:44.537322+00:00 19994330.290271956474 27869999.999960243702 262864330.290228515863 1
60382.637332547 2024-03-13T15:17:45.532106+00:00 19994330.290136333555 27869999.999991022050 262864330.290123671293 1
60382.637344018 2024-03-13T15:17:46.523120+00:00 19994330.290276430547 27869999.999983396381 262864330.290256142616 1
60382.637355792 2024-03-13T15:17:47.540420+00:00 19994330.290216132998 27869999.999996189028 262864330.290208637714 1
60382.637367254 2024-03-13T15:17:48.530742+00:00 19994330.290159501135 27870000.000056747347 262864330.290212541819 1
60382.637378886 2024-03-13T15:17:49.535781+00:00 19994330.290311310440 27869999.999966807663 262864330.290274411440 1
60382.637390327 2024-03-13T15:17:50.524209+00:00 19994330.290321212262 27870000.000066056848 262864330.290383547544 1
60382.637401918 2024-03-13T15:17:51.525748+00:00 19994330.290240362287 27869999.999989043921 262864330.290225684643 1
60382.637413580 2024-03-13T15:17:52.533309+00:00 19994330.290095567703 27870000.000027079135 262864330.290118962526 1
60382.637425491 2024-03-13T15:17:53.562388+00:00 19994330.290389548987 27869999.999963484704 262864330.290349334478 1
60382.637436661 2024-03-13T15:17:54.527549+00:00 19994330.290506485850 27869999.999994490296 262864330.290497273207 1
60382.637448291 2024-03-13T15:17:55.532372+00:00 19994330.290149476379 27869999.999984230846 262864330.290130019188 1
60382.637459825 2024-03-13T15:17:56.528915+00:00 19994330.290353070945 27869999.999978464097 262864330.290327817202 1
60382.637471349 2024-03-13T15:17:57.524601+00:00 19994330.290285144001 27869999.999960232526 262864330.290241688490 1
60382.637482894 2024-03-13T15:17:58.522027+00:00 19994330.290404725820 27869999.999975282699 262864330.290376335382 1
60382.637494587 2024-03-13T15:17:59.532293+00:00 19994330.290175631642 27869999.999971587211 262864330.290143549442 1
60382.637506260 2024-03-13T15:18:00.540838+00:00 19994330.290114201605 27869999.999927427620 262864330.290037930012 1
60382.637517882 2024-03-13T15:18:01.545011+00:00 19994330.290222525597 27870000.000026427209 262864330.290245264769 1
60382.637529247 2024-03-13T15:18:02.526971+00:00 19994330.290159933269 27870000.000023942441 262864330.290180176497 1
60382.637540785 2024-03-13T15:18:03.523842+00:00 19994330.290265705436 27870000.000027284026 262864330.290289312601 1
60382.637552438 2024-03-13T15:18:04.530660+00:00 19994330.290180437267 27869999.999947749078 262864330.290124505758 1
60382.637564022 2024-03-13T15:18:05.531533+00:00 19994330.290171205997 27870000.000018507242 262864330.290186017752 1
60382.637575527 2024-03-13T15:18:06.525497+00:00 19994330.290221329778 27869999.999956142157 262864330.290173768997 1
60382.637587100 2024-03-13T15:18:07.525419+00:00 19994330.290230918676 27870000.000013541430 262864330.290240764618 1
60382.637598649 2024-03-13T15:18:08.523276+00:00 19994330.290088716894 27870000.000025484711 262864330.290110498667 1
60382.637610280 2024-03-13T15:18:09.528184+00:00 19994330.290211856365 27870000.000021923333 262864330.290230095387 1
60382.637621873 2024-03-13T15:18:10.529801+00:00 19994330.290128204972 27869999.999933570623 262864330.290058076382 1
60382.637633408 2024-03-13T15:18:11.526442+00:00 19994330.290210384876 27870000.000086337328 262864330.290293037891 1
60382.637644961 2024-03-13T15:18:12.524643+00:00 19994330.290388058871 27870000.000009514391 262864330.290393859148 1
60382.637656576 2024-03-13T15:18:13.528195+00:00 19994330.290167875588 27869999.999981667846 262864330.290145844221 1
60382.637668320 2024-03-13T15:18:14.542822+00:00 19994330.290056996047 27870000.000018931925 262864330.290072232485 1
60382.637679678 2024-03-13T15:18:15.524234+00:00 19994330.290354531258 27869999.999937113374 262864330.290287941694 1
60382.637691296 2024-03-13T15:18:16.527932+00:00 19994330.290312550962 27869999.999991104007 262864330.290299981833 1
60382.637702961 2024-03-13T15:18:17.535836+00:00 19994330.290167879313 27869999.999982908368 262864330.290147066116 1
60382.637714451 2024-03-13T15:18:18.528597+00:00 19994330.290278349072 27869999.999921604991 262864330.290196269751 1
60382.637725958 2024-03-13T15:18:19.522744+00:00 19994330.290049079806 27870000.000003170222 262864330.290048539639 1
60382.637737677 2024-03-13T15:18:20.535327+00:00 19994330.290064688772 27870000.000002380461 262864330.290063381195 1
60382.637749105 2024-03-13T15:18:21.522667+00:00 19994330.290436297655 27870000.000007901341 262864330.290440499783 1
60382.637760761 2024-03-13T15:18:22.529762+00:00 19994330.290181878954 27869999.999996550381 262864330.290174722672 1
60382.637772267 2024-03-13T15:18:23.523878+00:00 19994330.289976082742 27870000.000003390014 262864330.289975792170 1
60382.637783823 2024-03-13T15:18:24.522318+00:00 19994330.290478032082 27870000.000007353723 262864330.290481686592 1
60382.637795429 2024-03-13T15:18:25.525020+00:00 19994330.290399190038 27870000.000027034432 262864330.290422528982 1
60382.637806993 2024-03-13T15:18:26.524213+00:00 19994330.290148708969 27869999.999982077628 262864330.290127098560 1
60382.637818558 2024-03-13T15:18:27.523381+00:00 19994330.290439087898 27869999.999978471547 262864330.290413886309 1
60382.637830119 2024-03-13T15:18:28.522273+00:00 19994330.290017090738 27869999.999944586307 262864330.289958000183 1
60382.637841701 2024-03-13T15:18:29.522967+00:00 19994330.290226720273 27870000.000011235476 262864330.290234267712 1
60382.637853282 2024-03-13T15:18:30.523568+00:00 19994330.290213391185 27870000.000044703484 262864330.290254414082 1
60382.637864830 2024-03-13T15:18:31.521259+00:00 19994330.290405366570 27869999.999966371804 262864330.290368050337 1
60382.637876414 2024-03-13T15:18:32.522181+00:00 19994330.290009859949 27870000.000004760921 262864330.290010929108 1
60382.637888007 2024-03-13T15:18:33.523796+00:00 19994330.290218871087 27869999.999978099018 262864330.290193259716 1
60382.637899570 2024-03-13T15:18:34.522866+00:00 19994330.290585808456 27870000.000057544559 262864330.290639668703 1
60382.637911144 2024-03-13T15:18:35.522805+00:00 19994330.289948720485 27870000.000011321157 262864330.289956361055 1
60382.637922798 2024-03-13T15:18:36.529777+00:00 19994330.290426839143 27869999.999960742891 262864330.290383905172 1
60382.637934306 2024-03-13T15:18:37.524065+00:00 19994330.290360823274 27869999.999970503151 262864330.290327608585 1
60382.637945912 2024-03-13T15:18:38.526798+00:00 19994330.290206324309 27870000.000087082386 262864330.290289700031 1
60382.637957470 2024-03-13T15:18:39.525402+00:00 19994330.290337361395 27870000.000024266541 262864330.290357917547 1
60382.637969065 2024-03-13T15:18:40.527209+00:00 19994330.290187492967 27869999.999973483384 262864330.290157258511 1
60382.637980590 2024-03-13T15:18:41.522956+00:00 19994330.290281075984 27870000.000011529773 262864330.290288925171 1
60382.637992189 2024-03-13T15:18:42.525100+00:00 19994330.290270257741 27870000.000002779067 262864330.290269345045 1
60382.638003829 2024-03-13T15:18:43.530800+00:00 19994330.289925705642 27870000.000008873641 262864330.289930880070 1
60382.638015327 2024-03-13T15:18:44.524210+00:00 19994330.290381316096 27870000.000027071685 262864330.290404677391 1
60382.638026901 2024-03-13T15:18:45.524221+00:00 19994330.290248125792 27870000.000015713274 262864330.290260136127 1
60382.638038597 2024-03-13T15:18:46.534801+00:00 19994330.290085673332 27869999.999982830137 262864330.290064811707 1
60382.638050143 2024-03-13T15:18:47.532319+00:00 19994330.290456138551 27870000.000034660101 262864330.290487110615 1
60382.638061645 2024-03-13T15:18:48.526167+00:00 19994330.290161781013 27869999.999997936189 262864330.290156036615 1
60382.638073300 2024-03-13T15:18:49.533075+00:00 19994330.290416482836 27869999.999996483326 262864330.290409266949 1
60382.638084900 2024-03-13T15:18:50.535308+00:00 19994330.290198642761 27869999.999936189502 262864330.290131151676 1
60382.638096465 2024-03-13T15:18:51.534551+00:00 19994330.290170006454 27869999.999925795943 262864330.290092110634 1
60382.638107981 2024-03-13T15:18:52.529505+00:00 19994330.290165886283 27870000.000095643103 262864330.290257811546 1
60382.638119472 2024-03-13T15:18:53.522361+00:00 19994330.290253404528 27869999.999990928918 262864330.290240645409 1
60382.638131169 2024-03-13T15:18:54.532970+00:00 19994330.290296744555 27869999.999989226460 262864330.290282249451 1
60382.638142746 2024-03-13T15:18:55.533236+00:00 19994330.290410879999 27869999.999990053475 262864330.290397226810 1
60382.638154290 2024-03-13T15:18:56.530632+00:00 19994330.290228515863 27869999.999989598989 262864330.290214419365 1
60382.638165809 2024-03-13T15:18:57.525920+00:00 19994330.289950676262 27869999.999978572130 262864330.289925545454 1
60382.638177613 2024-03-13T15:18:58.545743+00:00 19994330.290418926626 27869999.999879173934 262864330.290294408798 1
60382.638188988 2024-03-13T15:18:59.528605+00:00 19994330.290269505233 27869999.999971043319 262864330.290236830711 1
60382.638200769 2024-03-13T15:19:00.546426+00:00 19994330.290058195591 27870000.000013832003 262864330.290068328381 1
60382.638212156 2024-03-13T15:19:01.530302+00:00 19994330.290065683424 27870000.000020857900 262864330.290082842112 1
60382.638223676 2024-03-13T15:19:02.525627+00:00 19994330.290229167789 27870000.000013824552 262864330.290239304304 1
60382.638235305 2024-03-13T15:19:03.530399+00:00 19994330.290151044726 27869999.999988839030 262864330.290136218071 1
60382.638246844 2024-03-13T15:19:04.527332+00:00 19994330.290014360100 27870000.000033851713 262864330.290044516325 1
60382.638258377 2024-03-13T15:19:05.523755+00:00 19994330.290491480380 27870000.000013276935 262864330.290501087904 1
60382.638269955 2024-03-13T15:19:06.524155+00:00 19994330.290220733732 27869999.999958001077 262864330.290175050497 1
60382.638281515 2024-03-13T15:19:07.522891+00:00 19994330.290185939521 27870000.000043876469 262864330.290226101875 1
60382.638293139 2024-03-13T15:19:08.527217+00:00 19994330.290233999491 27870000.000045400113 262864330.290275692940 1
60382.638304663 2024-03-13T15:19:09.522914+00:00 19994330.290105208755 27870000.000011488795 262864330.290113031864 1
60382.638316296 2024-03-13T15:19:10.527989+00:00 19994330.290138356388 27869999.999966431409 262864330.290101110935 1
60382.638327931 2024-03-13T15:19:11.533240+00:00 19994330.290235012770 27870000.000035122037 262864330.290266424417 1
60382.638339422 2024-03-13T15:19:12.526070+00:00 19994330.290508162230 27869999.999948825687 262864330.290453284979 1
60382.638350967 2024-03-13T15:19:13.523562+00:00 19994330.290226794779 27870000.000003021210 262864330.290226101875 1
60382.638362561 2024-03-13T15:19:14.525284+00:00 19994330.290273077786 27870000.000052381307 262864330.290321767330 1
60382.638374147 2024-03-13T15:19:15.526297+00:00 19994330.290416676551 27870000.000077299774 262864330.290490299463 1
60382.638385841 2024-03-13T15:19:16.536659+00:00 19994330.290382348001 27870000.000015940517 262864330.290394604206 1
60382.638397323 2024-03-13T15:19:17.528677+00:00 19994330.289963334799 27869999.999957900494 262864330.289917528629 1
60382.638409363 2024-03-13T15:19:18.568973+00:00 19994330.290610946715 27870000.000047702342 262864330.290654957294 1
60382.638420488 2024-03-13T15:19:19.530194+00:00 19994330.290141288191 27870000.000026941299 262864330.290164530277 1
60382.638432007 2024-03-13T15:19:20.525444+00:00 19994330.290131870657 27869999.999965354800 262864330.290093541145 1
60382.638443845 2024-03-13T15:19:21.548208+00:00 19994330.290129266679 27870000.000039178878 262864330.290164768696 1
60382.638455257 2024-03-13T15:19:22.534187+00:00 19994330.290135912597 27869999.999944806099 262864330.290077030659 1
60382.638466739 2024-03-13T15:19:23.526223+00:00 19994330.290212869644 27870000.000024206936 262864330.290233373642 1
60382.638478374 2024-03-13T15:19:24.531524+00:00 19994330.290353406221 27869999.999987710267 262864330.290337443352 1
60382.638489929 2024-03-13T15:19:25.529920+00:00 19994330.290099695325 27869999.999976199120 262864330.290072202682 1
60382.638501656 2024-03-13T15:19:26.543067+00:00 19994330.290085688233 27870000.000016979873 262864330.290098965168 1
60382.638513136 2024-03-13T15:19:27.534961+00:00 19994330.290036350489 27870000.000030793250 262864330.290063440800 1
60382.638524603 2024-03-13T15:19:28.525702+00:00 19994330.290337946266 27869999.999985314906 262864330.290319561958 1
60382.638536217 2024-03-13T15:19:29.529115+00:00 19994330.290259916335 27870000.000044476241 262864330.290300697088 1
60382.638547742 2024-03-13T15:19:30.524893+00:00 19994330.290084622800 27869999.999973561615 262864330.290054500103 1
60382.638559310 2024-03-13T15:19:31.524402+00:00 19994330.290305420756 27870000.000004231930 262864330.290305972099 1
60382.638571021 2024-03-13T15:19:32.536197+00:00 19994330.289898142219 27869999.999954443425 262864330.289848864079 1
60382.638582551 2024-03-13T15:19:33.532377+00:00 19994330.290336649865 27869999.999934207648 262864330.290267139673 1
60382.638594039 2024-03-13T15:19:34.524983+00:00 19994330.290298964828 27870000.000024244189 262864330.290319532156 1
60382.638605684 2024-03-13T15:19:35.531069+00:00 19994330.290022719651 27869999.999920483679 262864330.289939522743 1
60382.638617272 2024-03-13T15:19:36.532293+00:00 19994330.290367227048 27869999.999998625368 262864330.290362149477 1
60382.638628863 2024-03-13T15:19:37.533783+00:00 19994330.290047083050 27870000.000002540648 262864330.290045917034 1
60382.638640696 2024-03-13T15:19:38.556153+00:00 19994330.290328495204 27869999.999966066331 262864330.290290862322 1
60382.638652006 2024-03-13T15:19:39.533310+00:00 19994330.290119193494 27869999.999991916120 262864330.290107429028 1
60382.638663520 2024-03-13T15:19:40.528125+00:00 19994330.290330238640 27870000.000032912940 262864330.290359437466 1
60382.638675414 2024-03-13T15:19:41.555765+00:00 19994330.290383283049 27870000.000133737922 262864330.290513336658 1
60382.638686674 2024-03-13T15:19:42.528645+00:00 19994330.290263969451 27870000.000018596649 262864330.290278881788 1
60382.638698229 2024-03-13T15:19:43.527000+00:00 19994330.290143255144 27869999.999920319766 262864330.290059864521 1
60382.638709831 2024-03-13T15:19:44.529422+00:00 19994330.290410701185 27869999.999977398664 262864330.290384411812 1
60382.638721469 2024-03-13T15:19:45.534886+00:00 19994330.289919737726 27869999.999964606017 262864330.289880633354 1
60382.638732975 2024-03-13T15:19:46.529072+00:00 19994330.290363714099 27869999.999941371381 262864330.290301382542 1
60382.638744512 2024-03-13T15:19:47.525861+00:00 19994330.290420744568 27870000.000075224787 262864330.290492266417 1
60382.638756308 2024-03-13T15:19:48.544979+00:00 19994330.290097843856 27869999.999932836741 262864330.290026962757 1
60382.638767671 2024-03-13T15:19:49.526776+00:00 19994330.290149066597 27870000.000084236264 262864330.290229588747 1
60382.638779368 2024-03-13T15:19:50.537385+00:00 19994330.290221214294 27869999.999985560775 262864330.290203094482 1
60382.638790922 2024-03-13T15:19:51.535673+00:00 19994330.290372986346 27870000.000026002526 262864330.290395289660 1
60382.638802463 2024-03-13T15:19:52.532839+00:00 19994330.290275231004 27869999.999960366637 262864330.290231883526 1
60382.638814593 2024-03-13T15:19:53.580854+00:00 19994330.290262799710 27870000.000022929162 262864330.290282011032 1
60382.638825495 2024-03-13T15:19:54.522740+00:00 19994330.290245991200 27869999.999967716634 262864330.290210008621 1
60382.638837132 2024-03-13T15:19:55.528163+00:00 19994330.290091715753 27869999.999965272844 262864330.290053308010 1
60382.638848715 2024-03-13T15:19:56.529016+00:00 19994330.290256738663 27870000.000028256327 262864330.290281295776 1
60382.638860514 2024-03-13T15:19:57.548454+00:00 19994330.290183432400 27870000.000035006553 262864330.290214747190 1
60382.638871792 2024-03-13T15:19:58.522813+00:00 19994330.290492437780 27870000.000024352223 262864330.290513098240 1
60382.638883521 2024-03-13T15:19:59.536199+00:00 19994330.290084108710 27870000.000009171665 262864330.290089607239 1
60382.638895105 2024-03-13T15:20:00.537037+00:00 19994330.290332280099 27869999.999923333526 262864330.290251940489 1
60382.638906575 2024-03-13T15:20:01.528060+00:00 19994330.290125295520 27870000.000012602657 262864330.290134191513 1
60382.638918224 2024-03-13T15:20:02.534578+00:00 19994330.290180087090 27869999.999982509762 262864330.290158897638 1
60382.638930044 2024-03-13T15:20:03.555775+00:00 19994330.290214180946 27869999.999987632036 262864330.290198117495 1
60382.638941451 2024-03-13T15:20:04.541332+00:00 19994330.290340650827 27869999.999963380396 262864330.290300339460 1
60382.638952960 2024-03-13T15:20:05.535737+00:00 19994330.290156390518 27869999.999989792705 262864330.290142506361 1
60382.638964498 2024-03-13T15:20:06.532628+00:00 19994330.290321514010 27870000.000023573637 262864330.290341377258 1
60382.638976036 2024-03-13T15:20:07.529487+00:00 19994330.290233928710 27869999.999957162887 262864330.290187418461 1
60382.638987768 2024-03-13T15:20:08.543148+00:00 19994330.290148042142 27870000.000025153160 262864330.290169507265 1
60382.638999169 2024-03-13T15:20:09.528163+00:00 19994330.290231361985 27869999.999967746437 262864330.290195405483 1
60382.639010716 2024-03-13T15:20:10.525860+00:00 19994330.290054410696 27870000.000027474016 262864330.290078192949 1
60382.639022305 2024-03-13T15:20:11.527123+00:00 19994330.290350053459 27870000.000029284507 262864330.290375649929 1
60382.639033985 2024-03-13T15:20:12.536324+00:00 19994330.290174599737 27869999.999987866729 262864330.290158778429 1
60382.639045572 2024-03-13T15:20:13.537406+00:00 19994330.290437459946 27869999.999976381660 262864330.290410161018 1
60382.639057087 2024-03-13T15:20:14.532273+00:00 19994330.290175199509 27870000.000027414411 262864330.290198922157 1
60382.639068681 2024-03-13T15:20:15.534016+00:00 19994330.290120139718 27869999.999987602234 262864330.290104031563 1
60382.639080174 2024-03-13T15:20:16.527073+00:00 19994330.290312066674 27869999.999954484403 262864330.290262877941 1
60382.639091735 2024-03-13T15:20:17.525876+00:00 19994330.290033414960 27869999.999952934682 262864330.289982676506 1
60382.639103322 2024-03-13T15:20:18.527000+00:00 19994330.290225226432 27869999.999962650239 262864330.290184199810 1
60382.639114936 2024-03-13T15:20:19.530456+00:00 19994330.289992745966 27870000.000061884522 262864330.290050923824 1
60382.639126535 2024-03-13T15:20:20.532586+00:00 19994330.290266472846 27869999.999964792281 262864330.290227591991 1
60382.639138009 2024-03-13T15:20:21.524013+00:00 19994330.290454044938 27869999.999994836748 262864330.290445208549 1
60382.639150010 2024-03-13T15:20:22.560901+00:00 19994330.290064219385 27870000.000062853098 262864330.290123373270 1
60382.639161235 2024-03-13T15:20:23.530678+00:00 19994330.290186069906 27869999.999963454902 262864330.290145844221 1
60382.639172824 2024-03-13T15:20:24.531951+00:00 19994330.290403883904 27870000.000019799918 262864330.290419965982 1
60382.639184342 2024-03-13T15:20:25.527112+00:00 19994330.290304169059 27870000.000008240342 262864330.290308713913 1
60382.639195855 2024-03-13T15:20:26.521852+00:00 19994330.290428776294 27869999.999992489815 262864330.290417581797 1
60382.639207444 2024-03-13T15:20:27.523187+00:00 19994330.290180634707 27869999.999978624284 262864330.290155559778 1
60382.639219142 2024-03-13T15:20:28.533935+00:00 19994330.290274526924 27870000.000087771565 262864330.290358603001 1
60382.639230978 2024-03-13T15:20:29.556503+00:00 19994330.290346596390 27869999.999981928617 262864330.290324836969 1
60382.639242615 2024-03-13T15:20:30.561941+00:00 19994330.290190737695 27870000.000000339001 262864330.290187358856 1
60382.639253784 2024-03-13T15:20:31.526977+00:00 19994330.290256764740 27870000.000051461160 262864330.290304541588 1
60382.639265371 2024-03-13T15:20:32.528089+00:00 19994330.290339380503 27870000.000025935471 262864330.290361613035 1
60382.639276977 2024-03-13T15:20:33.530837+00:00 19994330.290339305997 27870000.000025130808 262864330.290360748768 1
60382.639288470 2024-03-13T15:20:34.523771+00:00 19994330.289968624711 27869999.999997038394 262864330.289961993694 1
60382.639300137 2024-03-13T15:20:35.531876+00:00 19994330.290198199451 27869999.999986857176 262864330.290181368589 1
60382.639311652 2024-03-13T15:20:36.526738+00:00 19994330.290181670338 27869999.999990303069 262864330.290168285370 1
60382.639323145 2024-03-13T15:20:37.519695+00:00 19994330.290363568813 27870000.000025488436 262864330.290385365486 1
60382.639334778 2024-03-13T15:20:38.524800+00:00 19994330.289957974106 27870000.000010758638 262864330.289965033531 1
60382.639346381 2024-03-13T15:20:39.527345+00:00 19994330.290299572051 27870000.000045567751 262864330.290341436863 1
60382.639357904 2024-03-13T15:20:40.522895+00:00 19994330.290139969438 27869999.999981228262 262864330.290117502213 1
60382.639369530 2024-03-13T15:20:41.527367+00:00 19994330.290246807039 27870000.000011797994 262864330.290254920721 1
60382.639381113 2024-03-13T15:20:42.528194+00:00 19994330.290267009288 27869999.999967355281 262864330.290230691433 1
60382.639392638 2024-03-13T15:20:43.523898+00:00 19994330.290258854628 27870000.000020951033 262864330.290276110172 1
60382.639404203 2024-03-13T15:20:44.523138+00:00 19994330.290257468820 27870000.000020708889 262864330.290274500847 1
60382.639415843 2024-03-13T15:20:45.528863+00:00 19994330.290084220469 27870000.000056944788 262864330.290137469769 1
60382.639427341 2024-03-13T15:20:46.522227+00:00 19994330.290246378630 27869999.999956015497 262864330.290198683739 1
60382.639438982 2024-03-13T15:20:47.528047+00:00 19994330.290088113397 27870000.000029277056 262864330.290113687515 1
60382.639450609 2024-03-13T15:20:48.532621+00:00 19994330.289875205606 27869999.999989658594 262864330.289861172438 1
60382.639462089 2024-03-13T15:20:49.524502+00:00 19994330.290356811136 27869999.999962117523 262864330.290315240622 1
60382.639473617 2024-03-13T15:20:50.520484+00:00 19994330.290096599609 27869999.999953724444 262864330.290046632290 1
60382.639485201 2024-03-13T15:20:51.521372+00:00 19994330.290219556540 27870000.000012863427 262864330.290228724480 1
60382.639496792 2024-03-13T15:20:52.522809+00:00 19994330.290585089475 27870000.000028807670 262864330.290610224009 1
60382.639508370 2024-03-13T15:20:53.523180+00:00 19994330.290265433490 27870000.000022344291 262864330.290284097195 1
60382.639520012 2024-03-13T15:20:54.529076+00:00 19994330.290034461766 27869999.999986730516 262864330.290017515421 1
60382.639531494 2024-03-13T15:20:55.521086+00:00 19994330.290186669677 27870000.000040303916 262864330.290223270655 1
60382.639543113 2024-03-13T15:20:56.524973+00:00 19994330.290139142424 27869999.999992780387 262864330.290128231049 1
60382.639554663 2024-03-13T15:20:57.522860+00:00 19994330.290314547718 27870000.000068929046 262864330.290379792452 1
60382.639566294 2024-03-13T15:20:58.527840+00:00 19994330.290132012218 27870000.000035475940 262864330.290163785219 1
60382.639577822 2024-03-13T15:20:59.523849+00:00 19994330.290179021657 27869999.999915532768 262864330.290090858936 1
60382.639589429 2024-03-13T15:21:00.526695+00:00 19994330.290359847248 27870000.000038255006 262864330.290394425392 1
60382.639600973 2024-03-13T15:21:01.524026+00:00 19994330.290196679533 27870000.000012088567 262864330.290205091238 1
60382.639612537 2024-03-13T15:21:02.523214+00:00 19994330.290330443531 27869999.999976035208 262864330.290302783251 1
60382.639624169 2024-03-13T15:21:03.528163+00:00 19994330.290236797184 27869999.999957613647 262864330.290190726519 1
60382.639635744 2024-03-13T15:21:04.528297+00:00 19994330.290258657187 27870000.000026836991 262864330.290281772614 1
60382.639647237 2024-03-13T15:21:05.521248+00:00 19994330.290180522949 27870000.000058405101 262864330.290235251188 1
60382.639658808 2024-03-13T15:21:06.520982+00:00 19994330.290475118905 27870000.000058185309 262864330.290529608727 1
60382.639670391 2024-03-13T15:21:07.521740+00:00 19994330.290387727320 27869999.999990206212 262864330.290374219418 1
60382.639682035 2024-03-13T15:21:08.527831+00:00 19994330.290071934462 27869999.999969217926 262864330.290037453175 1
60382.639693563 2024-03-13T15:21:09.523829+00:00 19994330.290224473923 27869999.999949876219 262864330.290170639753 1
60382.639705126 2024-03-13T15:21:10.522848+00:00 19994330.290251985192 27869999.999947275966 262864330.290195584297 1
60382.639716727 2024-03-13T15:21:11.525203+00:00 19994330.290090747178 27870000.000030849129 262864330.290117889643 1
60382.639728284 2024-03-13T15:21:12.523790+00:00 19994330.290149219334 27870000.000007417053 262864330.290152937174 1
60382.639739911 2024-03-13T15:21:13.528335+00:00 19994330.290163278580 27869999.999993603677 262864330.290153175592 1
60382.639751487 2024-03-13T15:21:14.528480+00:00 19994330.290308997035 27869999.999970622361 262864330.290275931358 1
60382.639763115 2024-03-13T15:21:15.533180+00:00 19994330.290111325681 27870000.000024832785 262864330.290132462978 1
60382.639774628 2024-03-13T15:21:16.527833+00:00 19994330.290405169129 27870000.000012382865 262864330.290413856506 1
60382.639786153 2024-03-13T15:21:17.523599+00:00 19994330.290283549577 27870000.000038512051 262864330.290318369865 1
60382.639797742 2024-03-13T15:21:18.524868+00:00 19994330.290142480284 27870000.000026289374 262864330.290165066719 1
60382.639809289 2024-03-13T15:21:19.522594+00:00 19994330.290253508836 27870000.000009950250 262864330.290259778500 1
60382.639820887 2024-03-13T15:21:20.524615+00:00 19994330.290200322866 27869999.999981518835 262864330.290178149939 1
60382.639832445 2024-03-13T15:21:21.523275+00:00 19994330.290027040988 27869999.999976545572 262864330.289999902248 1
60382.639844017 2024-03-13T15:21:22.523046+00:00 19994330.290126949549 27870000.000023625791 262864330.290146887302 1
60382.639855593 2024-03-13T15:21:23.523259+00:00 19994330.290418222547 27869999.999966222793 262864330.290380775928 1
60382.639867172 2024-03-13T15:21:24.523643+00:00 19994330.290430035442 27870000.000000007451 262864330.290426343679 1
60382.639878735 2024-03-13T15:21:25.522742+00:00 19994330.289976622909 27869999.999990910292 262864330.289963841438 1
60382.639890323 2024-03-13T15:21:26.523907+00:00 19994330.290455427021 27869999.999989856035 262864330.290441602468 1
60382.639901894 2024-03-13T15:21:27.523674+00:00 19994330.290124248713 27870000.000062379986 262864330.290182918310 1
60382.639913492 2024-03-13T15:21:28.525741+00:00 19994330.290398303419 27870000.000081006438 262864330.290475606918 1
60382.639925024 2024-03-13T15:21:29.522138+00:00 19994330.290052313358 27869999.999990329146 262864330.290038973093 1
60382.639936639 2024-03-13T15:21:30.525638+00:00 19994330.290143273771 27870000.000026758760 262864330.290166348219 1
60382.639948217 2024-03-13T15:21:31.525948+00:00 19994330.290480542928 27869999.999988153577 262864330.290464997292 1
60382.639959762 2024-03-13T15:21:32.523409+00:00 19994330.289962254465 27869999.999919787049 262864330.289878338575 1
60382.639971330 2024-03-13T15:21:33.522923+00:00 19994330.290476262569 27869999.999971270561 262864330.290443837643 1
60382.639982897 2024-03-13T15:21:34.522336+00:00 19994330.289787337184 27869999.999956756830 262864330.289740383625 1
60382.639994461 2024-03-13T15:21:35.521438+00:00 19994330.290433783084 27870000.000036403537 262864330.290466517210 1
60382.640006025 2024-03-13T15:21:36.520560+00:00 19994330.290084991604 27870000.000017724931 262864330.290099024773 1
60382.640017625 2024-03-13T15:21:37.522771+00:00 19994330.290239397436 27869999.999997299165 262864330.290232986212 1
60382.640029184 2024-03-13T15:21:38.521492+00:00 19994330.290374793112 27870000.000007051975 262864330.290378153324 1
60382.640040770 2024-03-13T15:21:39.522520+00:00 19994330.290086071938 27870000.000045724213 262864330.290128082037 1
60382.640052329 2024-03-13T15:21:40.521260+00:00 19994330.290231063962 27870000.000025857240 262864330.290253221989 1
60382.640063939 2024-03-13T15:21:41.524310+00:00 19994330.290172617882 27869999.999944217503 262864330.290113121271 1
60382.640075489 2024-03-13T15:21:42.522261+00:00 19994330.290044981986 27869999.999989517033 262864330.290030807257 1
60382.640087057 2024-03-13T15:21:43.521707+00:00 19994330.290162917227 27870000.000002160668 262864330.290161371231 1
60382.640098649 2024-03-13T15:21:44.523232+00:00 19994330.290340334177 27869999.999913215637 262864330.290249854326 1
60382.640110187 2024-03-13T15:21:45.520169+00:00 19994330.290228847414 27869999.999950326979 262864330.290175467730 1
60382.640121774 2024-03-13T15:21:46.521236+00:00 19994330.290224350989 27869999.999998763204 262864330.290219396353 1
60382.640133409 2024-03-13T15:21:47.526576+00:00 19994330.290002681315 27870000.000089310110 262864330.290088295937 1
60382.640145024 2024-03-13T15:21:48.530059+00:00 19994330.290362641215 27870000.000038120896 262864330.290397047997 1
60382.640156535 2024-03-13T15:21:49.524611+00:00 19994330.290445055813 27869999.999981947243 262864330.290423303843 1
60382.640168129 2024-03-13T15:21:50.526386+00:00 19994330.290298230946 27870000.000021692365 262864330.290316224098 1
60382.640179695 2024-03-13T15:21:51.525631+00:00 19994330.290209777653 27870000.000023726374 262864330.290229797363 1
60382.640191292 2024-03-13T15:21:52.527615+00:00 19994330.290053013712 27870000.000007007271 262864330.290056318045 1
60382.640202825 2024-03-13T15:21:53.524073+00:00 19994330.290626227856 27869999.999959751964 262864330.290582299232 1
60382.640214377 2024-03-13T15:21:54.522137+00:00 19994330.290145583451 27870000.000047136098 262864330.290189027786 1
60382.640225954 2024-03-13T15:21:55.522447+00:00 19994330.290041133761 27869999.999989148229 262864330.290026605129 1
60382.640237548 2024-03-13T15:21:56.524131+00:00 19994330.290485419333 27869999.999998420477 262864330.290480136871 1
60382.640249147 2024-03-13T15:21:57.526321+00:00 19994330.290316298604 27869999.999985791743 262864330.290298402309 1
60382.640260738 2024-03-13T15:21:58.527741+00:00 19994330.290047980845 27870000.000024739653 262864330.290069013834 1
60382.640272257 2024-03-13T15:21:59.523043+00:00 19994330.290315236896 27870000.000047769397 262864330.290359318256 1
60382.640283869 2024-03-13T15:22:00.526269+00:00 19994330.290089607239 27870000.000019043684 262864330.290104955435 1
60382.640295615 2024-03-13T15:22:01.541150+00:00 19994330.290382552892 27870000.000014532357 262864330.290393412113 1
60382.640306997 2024-03-13T15:22:02.524563+00:00 19994330.290162999183 27869999.999974798411 262864330.290134102106 1
60382.640318664 2024-03-13T15:22:03.532576+00:00 19994330.290117327124 27870000.000019188970 262864330.290132820606 1
60382.640330208 2024-03-13T15:22:04.529991+00:00 19994330.290121834725 27869999.999945357442 262864330.290063470602 1
60382.640341689 2024-03-13T15:22:05.521938+00:00 19994330.290204767138 27869999.999950330704 262864330.290151387453 1
60382.640353368 2024-03-13T15:22:06.530949+00:00 19994330.290226887912 27869999.999993298203 262864330.290216475725 1
60382.640364888 2024-03-13T15:22:07.526348+00:00 19994330.290265019983 27869999.999983869493 262864330.290245205164 1
60382.640376495 2024-03-13T15:22:08.529154+00:00 19994330.290475681424 27869999.999987334013 262864330.290459334850 1
60382.640388081 2024-03-13T15:22:09.530199+00:00 19994330.290041022003 27870000.000048734248 262864330.290086060762 1
60382.640399655 2024-03-13T15:22:10.530217+00:00 19994330.290065936744 27870000.000012248755 262864330.290074497461 1
60382.640411323 2024-03-13T15:22:11.538313+00:00 19994330.290387980640 27870000.000014964491 262864330.290399253368 1
60382.640422890 2024-03-13T15:22:12.537715+00:00 19994330.290336135775 27870000.000042036176 262864330.290374457836 1
60382.640434410 2024-03-13T15:22:13.533007+00:00 19994330.290130119771 27869999.999996487051 262864330.290122896433 1
60382.640445975 2024-03-13T15:22:14.532214+00:00 19994330.290220238268 27870000.000050429255 262864330.290266960859 1
60382.640457424 2024-03-13T15:22:15.521441+00:00 19994330.290318869054 27869999.999987147748 262864330.290302336216 1
60382.640469037 2024-03-13T15:22:16.524768+00:00 19994330.290089737624 27869999.999988600612 262864330.290074646473 1
60382.640480594 2024-03-13T15:22:17.523305+00:00 19994330.290288433433 27869999.999995954335 262864330.290280699730 1
60382.640492179 2024-03-13T15:22:18.524255+00:00 19994330.290192481130 27869999.999994311482 262864330.290183097124 1
60382.640503779 2024-03-13T15:22:19.526479+00:00 19994330.289933379740 27869999.999984551221 262864330.289914250374 1
60382.640515307 2024-03-13T15:22:20.522533+00:00 19994330.290614701807 27869999.999971900135 262864330.290582895279 1
60382.640526894 2024-03-13T15:22:21.523608+00:00 19994330.290176507086 27870000.000012606382 262864330.290185421705 1
60382.640538484 2024-03-13T15:22:22.524993+00:00 19994330.290138285607 27870000.000006735325 262864330.290141314268 1
60382.640550052 2024-03-13T15:22:23.524479+00:00 19994330.290389738977 27869999.999973136932 262864330.290359199047 1
60382.640561604 2024-03-13T15:22:24.522617+00:00 19994330.290301807225 27870000.000030584633 262864330.290328681469 1
60382.640573170 2024-03-13T15:22:25.521845+00:00 19994330.289937555790 27870000.000008549541 262864330.289942413568 1
60382.640584787 2024-03-13T15:22:26.525639+00:00 19994330.290274750441 27869999.999941814691 262864330.290212869644 1
60382.640596330 2024-03-13T15:22:27.522929+00:00 19994330.290211398154 27869999.999945495278 262864330.290153205395 1
60382.640607937 2024-03-13T15:22:28.525729+00:00 19994330.290197644383 27869999.999972295016 262864330.290166229010 1
60382.640619508 2024-03-13T15:22:29.525481+00:00 19994330.290216878057 27869999.999958429486 262864330.290171623230 1
60382.640631032 2024-03-13T15:22:30.521184+00:00 19994330.290289528668 27869999.999954491854 262864330.290240317583 1
60382.640642612 2024-03-13T15:22:31.521688+00:00 19994330.290222097188 27870000.000092688948 262864330.290311098099 1
60382.640654187 2024-03-13T15:22:32.521733+00:00 19994330.290376793593 27870000.000035103410 262864330.290408194065 1
60382.640665777 2024-03-13T15:22:33.523190+00:00 19994330.290220521390 27870000.000031363219 262864330.290248185396 1
60382.640677343 2024-03-13T15:22:34.522444+00:00 19994330.290303274989 27869999.999981723726 262864330.290281295776 1
60382.640688934 2024-03-13T15:22:35.523952+00:00 19994330.289984788746 27870000.000033676624 262864330.290014773607 1
60382.640700501 2024-03-13T15:22:36.523345+00:00 19994330.290328036994 27869999.999934997410 262864330.290259331465 1
60382.640712123 2024-03-13T15:22:37.527425+00:00 19994330.290155205876 27869999.999955687672 262864330.290107190609 1
60382.640723654 2024-03-13T15:22:38.523725+00:00 19994330.290608804673 27870000.000021949410 262864330.290627032518 1
60382.640735228 2024-03-13T15:22:39.523642+00:00 19994330.290111299604 27869999.999991629273 262864330.290099233389 1
60382.640746787 2024-03-13T15:22:40.522394+00:00 19994330.290426604450 27869999.999988023192 262864330.290410935879 1
60382.640758350 2024-03-13T15:22:41.521501+00:00 19994330.290101520717 27869999.999957080930 262864330.290054917336 1
60382.640769967 2024-03-13T15:22:42.525121+00:00 19994330.290278587490 27870000.000025998801 262864330.290300875902 1
60382.640781499 2024-03-13T15:22:43.521562+00:00 19994330.290288526565 27870000.000012792647 262864330.290297627449 1
60382.640793140 2024-03-13T15:22:44.527296+00:00 19994330.290272053331 27869999.999977435917 262864330.290245801210 1
60382.640804690 2024-03-13T15:22:45.525252+00:00 19994330.290231723338 27870000.000002153218 262864330.290230184793 1
60382.640816311 2024-03-13T15:22:46.529321+00:00 19994330.290316816419 27869999.999987423420 262864330.290300548077 1
60382.640827843 2024-03-13T15:22:47.525609+00:00 19994330.290445916355 27870000.000015780330 262864330.290458023548 1
60382.640839451 2024-03-13T15:22:48.528557+00:00 19994330.290064543486 27869999.999978382140 262864330.290039241314 1
60382.640851240 2024-03-13T15:22:49.547107+00:00 19994330.290055923164 27870000.000022348017 262864330.290074586868 1
60382.640862601 2024-03-13T15:22:50.528713+00:00 19994330.290262021124 27870000.000036362559 262864330.290294677019 1
60382.640874209 2024-03-13T15:22:51.531695+00:00 19994330.290298100561 27869999.999987315387 262864330.290281713009 1
60382.640885773 2024-03-13T15:22:52.530766+00:00 19994330.290394257754 27869999.999985985458 262864330.290376543999 1
60382.640897419 2024-03-13T15:22:53.536981+00:00 19994330.290215648711 27870000.000010713935 262864330.290222674608 1
60382.640908829 2024-03-13T15:22:54.522849+00:00 19994330.290148515254 27870000.000015426427 262864330.290160268545 1
60382.640920431 2024-03-13T15:22:55.525279+00:00 19994330.290252309293 27870000.000033736229 262864330.290282338858 1
60382.640932035 2024-03-13T15:22:56.527796+00:00 19994330.290330115706 27869999.999910611659 262864330.290237039328 1
60382.640943769 2024-03-13T15:22:57.541662+00:00 19994330.290207218379 27870000.000067878515 262864330.290271401405 1
60382.640955267 2024-03-13T15:22:58.535100+00:00 19994330.290202695876 27870000.000016532838 262864330.290215551853 1
60382.640966710 2024-03-13T15:22:59.523770+00:00 19994330.290022585541 27869999.999977815896 262864330.289996713400 1
60382.640978346 2024-03-13T15:23:00.529109+00:00 19994330.290088273585 27869999.999997772276 262864330.290082335472 1
60382.640989898 2024-03-13T15:23:01.527154+00:00 19994330.290384899825 27869999.999984536320 262864330.290365725756 1
60382.641001436 2024-03-13T15:23:02.524047+00:00 19994330.290255758911 27870000.000021968037 262864330.290274024010 1
60382.641012985 2024-03-13T15:23:03.521879+00:00 19994330.290328003466 27870000.000014010817 262864330.290338307619 1
60382.641024558 2024-03-13T15:23:04.521828+00:00 19994330.290198162198 27870000.000010292977 262864330.290204763412 1
60382.641036126 2024-03-13T15:23:05.521295+00:00 19994330.290310859680 27870000.000053144991 262864330.290360301733 1
60382.641047716 2024-03-13T15:23:06.522686+00:00 19994330.290158513933 27869999.999963480979 262864330.290118306875 1
60382.641059372 2024-03-13T15:23:07.529704+00:00 19994330.290529500693 27869999.999993067235 262864330.290518850088 1
60382.641070961 2024-03-13T15:23:08.531055+00:00 19994330.290219552815 27869999.999950848520 262864330.290166705847 1
60382.641082444 2024-03-13T15:23:09.523182+00:00 19994330.290314640850 27869999.999956265092 262864330.290267199278 1
60382.641094033 2024-03-13T15:23:10.524448+00:00 19994330.290105450898 27870000.000011794269 262864330.290113568306 1
60382.641105581 2024-03-13T15:23:11.522159+00:00 19994330.290237680078 27869999.999978840351 262864330.290212810040 1
60382.641117171 2024-03-13T15:23:12.523563+00:00 19994330.290248561651 27869999.999975580722 262864330.290220469236 1
60382.641128742 2024-03-13T15:23:13.523293+00:00 19994330.290115196258 27869999.999945007265 262864330.290056526661 1
60382.641140470 2024-03-13T15:23:14.536582+00:00 19994330.290265385062 27870000.000055581331 262864330.290317267179 1
60382.641151973 2024-03-13T15:23:15.530435+00:00 19994330.290406081825 27870000.000012647361 262864330.290415018797 1
60382.641163710 2024-03-13T15:23:16.544546+00:00 19994330.290155034512 27870000.000019352883 262864330.290170669556 1
60382.641175146 2024-03-13T15:23:17.532656+00:00 19994330.290106978267 27870000.000102512538 262864330.290205806494 1
60382.641186701 2024-03-13T15:23:18.530952+00:00 19994330.290145017207 27870000.000008981675 262864330.290150284767 1
60382.641198279 2024-03-13T15:23:19.531322+00:00 19994330.290279105306 27869999.999951396137 262864330.290226817131 1
60382.641209826 2024-03-13T15:23:20.528989+00:00 19994330.290427014232 27869999.999865416437 262864330.290288746357 1
60382.641221474 2024-03-13T15:23:21.535372+00:00 19994330.290241297334 27870000.000007376075 262864330.290244996548 1
60382.641232944 2024-03-13T15:23:22.526377+00:00 19994330.290044479072 27870000.000039737672 262864330.290080517530 1
60382.641244522 2024-03-13T15:23:23.526740+00:00 19994330.290589042008 27869999.999991431832 262864330.290576756001 1
60382.641256211 2024-03-13T15:23:24.536683+00:00 19994330.290127512068 27870000.000030782074 262864330.290154606104 1
60382.641267692 2024-03-13T15:23:25.528614+00:00 19994330.290236465633 27870000.000015594065 262864330.290248364210 1
60382.641279278 2024-03-13T15:23:26.529663+00:00 19994330.290309883654 27869999.999974101782 262864330.290280282497 1
60382.641290925 2024-03-13T15:23:27.535921+00:00 19994330.290297329426 27869999.999983772635 262864330.290277421474 1
60382.641302352 2024-03-13T15:23:28.523193+00:00 19994330.290149696171 27870000.000022966415 262864330.290168970823 1
60382.641313976 2024-03-13T15:23:29.527507+00:00 19994330.290156304836 27869999.999932263047 262864330.290084868670 1
60382.641325566 2024-03-13T15:23:30.528940+00:00 19994330.290146566927 27869999.999934304506 262864330.290077179670 1
60382.641337279 2024-03-13T15:23:31.540926+00:00 19994330.290010582656 27870000.000052146614 262864330.290059030056 1
60382.641348782 2024-03-13T15:23:32.534777+00:00 19994330.290332756937 27869999.999980878085 262864330.290309935808 1
60382.641360217 2024-03-13T15:23:33.522753+00:00 19994330.290104992688 27869999.999967344105 262864330.290068626404 1
60382.641371914 2024-03-13T15:23:34.533336+00:00 19994330.290328811854 27870000.000068955123 262864330.290394067764 1
60382.641383356 2024-03-13T15:23:35.521961+00:00 19994330.290338024497 27870000.000087819993 262864330.290422141552 1
60382.641395008 2024-03-13T15:23:36.528661+00:00 19994330.290228299797 27869999.999974545091 262864330.290199160576 1
60382.641406609 2024-03-13T15:23:37.530983+00:00 19994330.290161315352 27869999.999980602413 262864330.290138214827 1
60382.641418664 2024-03-13T15:23:38.572567+00:00 19994330.290219243616 27870000.000038795173 262864330.290254354477 1
60382.641429972 2024-03-13T15:23:39.549625+00:00 19994330.290157455951 27869999.999966133386 262864330.290119916201 1
60382.641441260 2024-03-13T15:23:40.524927+00:00 19994330.290296390653 27869999.999994054437 262864330.290286719799 1
60382.641452870 2024-03-13T15:23:41.527987+00:00 19994330.290312789381 27869999.999958436936 262864330.290267527103 1
60382.641464436 2024-03-13T15:23:42.527287+00:00 19994330.290162865072 27870000.000043556094 262864330.290202736855 1
60382.641476005 2024-03-13T15:23:43.526843+00:00 19994330.290228225291 27869999.999966900796 262864330.290191411972 1
60382.641487584 2024-03-13T15:23:44.527292+00:00 19994330.290017809719 27869999.999962285161 262864330.289976388216 1
60382.641499259 2024-03-13T15:23:45.535953+00:00 19994330.290321037173 27870000.000011134893 262864330.290328502655 1
60382.641510800 2024-03-13T15:23:46.533081+00:00 19994330.290427729487 27870000.000002570450 262864330.290426611900 1
60382.641522325 2024-03-13T15:23:47.528838+00:00 19994330.290254220366 27870000.000021982938 262864330.290272533894 1
60382.641533924 2024-03-13T15:23:48.531078+00:00 19994330.290081933141 27870000.000000327826 262864330.290078580379 1
60382.641545520 2024-03-13T15:23:49.532913+00:00 19994330.290349513292 27870000.000063128769 262864330.290408939123 1
60382.641557077 2024-03-13T15:23:50.531474+00:00 19994330.290347225964 27869999.999976892024 262864330.290320426226 1
60382.641568715 2024-03-13T15:23:51.536942+00:00 19994330.290108684450 27870000.000037211925 262864330.290142208338 1
60382.641580284 2024-03-13T15:23:52.536529+00:00 19994330.290231741965 27869999.999980811030 262864330.290208846331 1
60382.641591685 2024-03-13T15:23:53.521622+00:00 19994330.290336336941 27869999.999946687371 262864330.290279328823 1
60382.641603285 2024-03-13T15:23:54.523800+00:00 19994330.290066972375 27870000.000015657395 262864330.290078938007 1
60382.641614907 2024-03-13T15:23:55.528000+00:00 19994330.290241807699 27869999.999982345849 262864330.290220469236 1
60382.641626451 2024-03-13T15:23:56.525391+00:00 19994330.290100980550 27869999.999986071140 262864330.290083378553 1
60382.641638129 2024-03-13T15:23:57.534348+00:00 19994330.290268126875 27870000.000014062971 262864330.290278494358 1
60382.641650134 2024-03-13T15:23:58.571540+00:00 19994330.290353648365 27870000.000017784536 262864330.290367752314 1
60382.641661233 2024-03-13T15:23:59.530547+00:00 19994330.290139082819 27870000.000021737069 262864330.290157109499 1
60382.641672770 2024-03-13T15:24:00.527296+00:00 19994330.290495514870 27870000.000010050833 262864330.290501862764 1
60382.641684336 2024-03-13T15:24:01.526636+00:00 19994330.289927389473 27870000.000029888004 262864330.289953589439 1
60382.641695899 2024-03-13T15:24:02.525658+00:00 19994330.290270410478 27870000.000035945326 262864330.290302664042 1
60382.641707552 2024-03-13T15:24:03.532444+00:00 19994330.290375553071 27869999.999966185540 262864330.290338039398 1
60382.641719023 2024-03-13T15:24:04.523574+00:00 19994330.290345694870 27869999.999997936189 262864330.290339946747 1
60382.641730616 2024-03-13T15:24:05.525238+00:00 19994330.289987239987 27869999.999971181154 262864330.289954721928 1
60382.641742217 2024-03-13T15:24:06.527525+00:00 19994330.290249507874 27870000.000027708709 262864330.290273517370 1
60382.641753785 2024-03-13T15:24:07.527064+00:00 19994330.290216252208 27870000.000060178339 262864330.290272712708 1
60382.641765442 2024-03-13T15:24:08.534157+00:00 19994330.290550023317 27870000.000021573156 262864330.290567904711 1
60382.641776981 2024-03-13T15:24:09.531155+00:00 19994330.290068741888 27869999.999992191792 262864330.290057241917 1
60382.641788511 2024-03-13T15:24:10.527369+00:00 19994330.290252942592 27870000.000005565584 262864330.290254831314 1
60382.641800065 2024-03-13T15:24:11.525631+00:00 19994330.290126904845 27870000.000016484410 262864330.290139675140 1
60382.641811620 2024-03-13T15:24:12.523972+00:00 19994330.290117222816 27870000.000001788139 262864330.290115326643 1
60382.641823204 2024-03-13T15:24:13.524836+00:00 19994330.290141656995 27870000.000039264560 262864330.290177226067 1
60382.641834869 2024-03-13T15:24:14.532638+00:00 19994330.290237229317 27869999.999984633178 262864330.290218144655 1
60382.641846330 2024-03-13T15:24:15.522910+00:00 19994330.290135696530 27870000.000003326684 262864330.290135324001 1
60382.641857907 2024-03-13T15:24:16.523200+00:00 19994330.290235634893 27869999.999970432371 262864330.290202379227 1
60382.641869706 2024-03-13T15:24:17.542554+00:00 19994330.290098931640 27870000.000001661479 262864330.290096908808 1
60382.641881100 2024-03-13T15:24:18.527028+00:00 19994330.290409348905 27869999.999999843538 262864330.290405511856 1
60382.641892632 2024-03-13T15:24:19.523350+00:00 19994330.290386866778 27870000.000017128885 262864330.290400296450 1
60382.641904346 2024-03-13T15:24:20.535470+00:00 19994330.290379986167 27869999.999975491315 262864330.290351808071 1
60382.641915775 2024-03-13T15:24:21.522979+00:00 19994330.290137689561 27870000.000009045005 262864330.290143042803 1
60382.641927331 2024-03-13T15:24:22.521372+00:00 19994330.290345869958 27870000.000059012324 262864330.290401190519 1
60382.641938932 2024-03-13T15:24:23.523725+00:00 19994330.290173508227 27869999.999958001077 262864330.290127813816 1
60382.641950550 2024-03-13T15:24:24.527562+00:00 19994330.290111374110 27869999.999992720783 262864330.290100395679 1
60382.641962071 2024-03-13T15:24:25.522909+00:00 19994330.290137529373 27869999.999988652766 262864330.290122479200 1
60382.641973715 2024-03-13T15:24:26.528994+00:00 19994330.290284790099 27870000.000026632100 262864330.290307730436 1
60382.641985227 2024-03-13T15:24:27.523619+00:00 19994330.290152139962 27869999.999985907227 262864330.290134340525 1
60382.641996798 2024-03-13T15:24:28.523330+00:00 19994330.290099486709 27870000.000000163913 262864330.290095984936 1
60382.642008361 2024-03-13T15:24:29.522398+00:00 19994330.290352575481 27869999.999943017960 262864330.290291905403 1
60382.642019926 2024-03-13T15:24:30.521628+00:00 19994330.290124312043 27870000.000057723373 262864330.290178358555 1
60382.642031483 2024-03-13T15:24:31.520136+00:00 19994330.290141254663 27870000.000006120652 262864330.290143668652 1
60382.642043112 2024-03-13T15:24:32.524869+00:00 19994330.290223848075 27870000.000056296587 262864330.290276437998 1
60382.642054664 2024-03-13T15:24:33.522982+00:00 19994330.290315076709 27869999.999966699630 262864330.290278077126 1
60382.642066207 2024-03-13T15:24:34.520250+00:00 19994330.290225856006 27869999.999980695546 262864330.290202856064 1
60382.642077832 2024-03-13T15:24:35.524632+00:00 19994330.290195558220 27870000.000003509223 262864330.290195375681 1
60382.642089412 2024-03-13T15:24:36.525157+00:00 19994330.290335644037 27870000.000016309321 262864330.290348261595 1
60382.642100977 2024-03-13T15:24:37.524394+00:00 19994330.290199041367 27869999.999976195395 262864330.290171533823 1
60382.642112560 2024-03-13T15:24:38.525130+00:00 19994330.290098063648 27870000.000002942979 262864330.290097326040 1
60382.642124125 2024-03-13T15:24:39.524425+00:00 19994330.290543518960 27869999.999971590936 262864330.290511429310 1
60382.642135706 2024-03-13T15:24:40.524995+00:00 19994330.290056962520 27869999.999977268279 262864330.290030539036 1
60382.642147308 2024-03-13T15:24:41.527379+00:00 19994330.290255412459 27869999.999986324459 262864330.290238022804 1
60382.642158858 2024-03-13T15:24:42.525358+00:00 19994330.290306877345 27869999.999985191971 262864330.290288358927 1
60382.642170400 2024-03-13T15:24:43.522578+00:00 19994330.290214791894 27870000.000040322542 262864330.290251433849 1
60382.642182004 2024-03-13T15:24:44.525153+00:00 19994330.290253426880 27869999.999972689897 262864330.290222436190 1
60382.642193563 2024-03-13T15:24:45.523813+00:00 19994330.290312625468 27870000.000072915107 262864330.290381848812 1
60382.642205203 2024-03-13T15:24:46.529572+00:00 19994330.290126834065 27870000.000019285828 262864330.290142416954 1
60382.642216760 2024-03-13T15:24:47.528020+00:00 19994330.290228169411 27869999.999957606196 262864330.290182083845 1
60382.642228490 2024-03-13T15:24:48.541553+00:00 19994330.290197014809 27869999.999961044639 262864330.290154367685 1
60382.642239845 2024-03-13T15:24:49.522643+00:00 19994330.290216479450 27870000.000013776124 262864330.290226548910 1
60382.642251517 2024-03-13T15:24:50.531091+00:00 19994330.290170956403 27869999.999941878021 262864330.290109157562 1
60382.642263044 2024-03-13T15:24:51.527027+00:00 19994330.290119260550 27869999.999969106168 262864330.290084660053 1
60382.642274672 2024-03-13T15:24:52.531658+00:00 19994330.290195070207 27869999.999926727265 262864330.290118098259 1
60382.642286254 2024-03-13T15:24:53.532321+00:00 19994330.290037471801 27869999.999998584390 262864330.290032356977 1
60382.642297906 2024-03-13T15:24:54.539087+00:00 19994330.290268484503 27870000.000019680709 262864330.290284454823 1
60382.642309381 2024-03-13T15:24:55.530477+00:00 19994330.290277078748 27869999.999998405576 262864330.290271759033 1
60382.642321204 2024-03-13T15:24:56.552055+00:00 19994330.290350254625 27869999.999978918582 262864330.290325492620 1
60382.642332535 2024-03-13T15:24:57.531048+00:00 19994330.290304288268 27870000.000038392842 262864330.290338993073 1
60382.642344126 2024-03-13T15:24:58.532466+00:00 19994330.290130399168 27869999.999961987138 262864330.290088683367 1
60382.642355598 2024-03-13T15:24:59.523611+00:00 19994330.290092155337 27869999.999885417521 262864330.289973855019 1
60382.642367166 2024-03-13T15:25:00.523137+00:00 19994330.290245749056 27869999.999943979084 262864330.290186017752 1
60382.642378840 2024-03-13T15:25:01.531769+00:00 19994330.290440078825 27869999.999932523817 262864330.290368914604 1
60382.642390489 2024-03-13T15:25:02.538199+00:00 19994330.290302131325 27870000.000035922974 262864330.290334343910 1
60382.642402145 2024-03-13T15:25:03.545334+00:00 19994330.290373545140 27870000.000008277595 262864330.290378123522 1
60382.642413582 2024-03-13T15:25:04.533498+00:00 19994330.290265768766 27870000.000189971179 262864330.290452033281 1
60382.642425080 2024-03-13T15:25:05.526879+00:00 19994330.290055606514 27870000.000007998198 262864330.290059894323 1
60382.642436648 2024-03-13T15:25:06.526361+00:00 19994330.290329571813 27869999.999932970852 262864330.290258854628 1
60382.642448233 2024-03-13T15:25:07.527356+00:00 19994330.290216315538 27870000.000058561563 262864330.290271192789 1
60382.642459804 2024-03-13T15:25:08.527071+00:00 19994330.290281496942 27869999.999919716269 262864330.290197521448 1
60382.642471341 2024-03-13T15:25:09.523847+00:00 19994330.290101900697 27870000.000072292984 262864330.290170490742 1
60382.642483000 2024-03-13T15:25:10.531190+00:00 19994330.290130570531 27869999.999915581197 262864330.290042459965 1
60382.642494554 2024-03-13T15:25:11.529467+00:00 19994330.290320184082 27870000.000008102506 262864330.290324598551 1
60382.642506083 2024-03-13T15:25:12.525512+00:00 19994330.290445890278 27870000.000119719654 262864330.290561914444 1
60382.642517739 2024-03-13T15:25:13.532630+00:00 19994330.290108401328 27870000.000016398728 262864330.290121108294 1
60382.642529229 2024-03-13T15:25:14.525340+00:00 19994330.290153756738 27870000.000006444752 262864330.290156483650 1
60382.642540776 2024-03-13T15:25:15.523075+00:00 19994330.290280424058 27870000.000043146312 262864330.290319889784 1
60382.642552342 2024-03-13T15:25:16.522372+00:00 19994330.290161505342 27869999.999985229224 262864330.290143013000 1
60382.642563905 2024-03-13T15:25:17.521406+00:00 19994330.290125869215 27869999.999980866909 262864330.290103048086 1
60382.642575497 2024-03-13T15:25:18.522920+00:00 19994330.290320388973 27869999.999980658293 262864330.290297359228 1
60382.642587099 2024-03-13T15:25:19.525320+00:00 19994330.290474839509 27870000.000009126961 262864330.290480256081 1
60382.642598690 2024-03-13T15:25:20.526805+00:00 19994330.290118370205 27869999.999944776297 262864330.290059447289 1
60382.642610233 2024-03-13T15:25:21.524145+00:00 19994330.290304929018 27870000.000079907477 262864330.290381133556 1
60382.642621858 2024-03-13T15:25:22.528526+00:00 19994330.290378034115 27869999.999981142581 262864330.290355473757 1
60382.642633381 2024-03-13T15:25:23.524123+00:00 19994330.290116060525 27869999.999973990023 262864330.290086358786 1
60382.642645021 2024-03-13T15:25:24.529828+00:00 19994330.290097050369 27869999.999979283661 262864330.290072649717 1
60382.642656536 2024-03-13T15:25:25.524685+00:00 19994330.290311452001 27869999.999997708946 262864330.290305465460 1
60382.642668161 2024-03-13T15:25:26.529130+00:00 19994330.290297087282 27870000.000035900623 262864330.290329307318 1
60382.642679696 2024-03-13T15:25:27.525743+00:00 19994330.290324319154 27869999.999983470887 262864330.290304094553 1
60382.642691265 2024-03-13T15:25:28.525262+00:00 19994330.290169119835 27869999.999998167157 262864330.290163576603 1
60382.642702801 2024-03-13T15:25:29.521992+00:00 19994330.290226247162 27869999.999970499426 262864330.290193051100 1
60382.642714371 2024-03-13T15:25:30.521611+00:00 19994330.290214493871 27869999.999992810190 262864330.290203630924 1
60382.642726013 2024-03-13T15:25:31.527494+00:00 19994330.290060412139 27869999.999936729670 262864330.289993435144 1
60382.642737526 2024-03-13T15:25:32.522184+00:00 19994330.290159460157 27869999.999982792884 262864330.290138572454 1
60382.642749204 2024-03-13T15:25:33.531207+00:00 19994330.290336668491 27869999.999990772456 262864330.290323734283 1
60382.642760667 2024-03-13T15:25:34.521625+00:00 19994330.290178056806 27870000.000010877848 262864330.290185242891 1
60382.642772296 2024-03-13T15:25:35.526387+00:00 19994330.290295131505 27870000.000015504658 262864330.290306925774 1
60382.642783903 2024-03-13T15:25:36.529221+00:00 19994330.290299311280 27869999.999990578741 262864330.290286183357 1
60382.642795464 2024-03-13T15:25:37.528069+00:00 19994330.290279302746 27870000.000014577061 262864330.290290176868 1
60382.642807012 2024-03-13T15:25:38.525827+00:00 19994330.290088739246 27870000.000061653554 262864330.290146708488 1
60382.642818572 2024-03-13T15:25:39.524586+00:00 19994330.290361225605 27869999.999912969768 262864330.290270507336 1
60382.642830205 2024-03-13T15:25:40.529698+00:00 19994330.290167979896 27869999.999984633178 262864330.290148913860 1
60382.642841753 2024-03-13T15:25:41.527418+00:00 19994330.290198214352 27869999.999898221344 262864330.290092736483 1
60382.642853404 2024-03-13T15:25:42.534145+00:00 19994330.290252000093 27870000.000038139522 262864330.290286451578 1
60382.642864940 2024-03-13T15:25:43.530771+00:00 19994330.290402088314 27870000.000027220696 262864330.290425598621 1
60382.642876483 2024-03-13T15:25:44.528136+00:00 19994330.290025733411 27870000.000055063516 262864330.290077120066 1
60382.642888055 2024-03-13T15:25:45.527973+00:00 19994330.290193296969 27869999.999931860715 262864330.290121465921 1
60382.642899641 2024-03-13T15:25:46.528956+00:00 19994330.290052391589 27869999.999986220151 262864330.290034919977 1
60382.642911261 2024-03-13T15:25:47.532928+00:00 19994330.290555570275 27870000.000035483390 262864330.290587365627 1
60382.642923272 2024-03-13T15:25:48.570713+00:00 19994330.290187522769 27870000.000112872571 262864330.290296673775 1
60382.642934417 2024-03-13T15:25:49.533661+00:00 19994330.290130965412 27869999.999903004616 262864330.290030270815 1
60382.642945942 2024-03-13T15:25:50.529326+00:00 19994330.290334723890 27870000.000004887581 262864330.290335923433 1
60382.642957504 2024-03-13T15:25:51.528355+00:00 19994330.290312923491 27869999.999992012978 262864330.290301233530 1
60382.642969105 2024-03-13T15:25:52.530711+00:00 19994330.290176641196 27869999.999838538468 262864330.290011465549 1
60382.642980878 2024-03-13T15:25:53.547828+00:00 19994330.290152881294 27870000.000056065619 262864330.290205240250 1
60382.642992245 2024-03-13T15:25:54.529927+00:00 19994330.290399856865 27869999.999917227775 262864330.290313392878 1
60382.643003789 2024-03-13T15:25:55.527346+00:00 19994330.290067795664 27869999.999937068671 262864330.290001153946 1
60382.643015442 2024-03-13T15:25:56.534207+00:00 19994330.290141064674 27869999.999915368855 262864330.290052741766 1
60382.643026952 2024-03-13T15:25:57.528647+00:00 19994330.290316056460 27870000.000099729747 262864330.290412068367 1
60382.643038844 2024-03-13T15:25:58.556106+00:00 19994330.290381204337 27869999.999960094690 262864330.290337592363 1
60382.643050180 2024-03-13T15:25:59.535589+00:00 19994330.290048424155 27870000.000125713646 262864330.290170431137 1
60382.643061662 2024-03-13T15:26:00.527565+00:00 19994330.290229089558 27869999.999929469079 262864330.290154844522 1
60382.643073306 2024-03-13T15:26:01.533687+00:00 19994330.290271118283 27869999.999986015260 262864330.290253460407 1
60382.643084843 2024-03-13T15:26:02.530437+00:00 19994330.290503717959 27870000.000053782016 262864330.290553808212 1
60382.643096454 2024-03-13T15:26:03.533631+00:00 19994330.290230851620 27869999.999912548810 262864330.290139704943 1
60382.643107993 2024-03-13T15:26:04.530536+00:00 19994330.290208995342 27870000.000000305474 262864330.290205597878 1
60382.643119573 2024-03-13T15:26:05.531093+00:00 19994330.290088731796 27869999.999997582287 262864330.290082633495 1
60382.643131103 2024-03-13T15:26:06.527336+00:00 19994330.290268499404 27869999.999970670789 262864330.290235489607 1
60382.643142637 2024-03-13T15:26:07.523803+00:00 19994330.289997663349 27870000.000025849789 262864330.290019810200 1
60382.643154312 2024-03-13T15:26:08.532570+00:00 19994330.290274426341 27870000.000028565526 262864330.290299296379 1
60382.643165794 2024-03-13T15:26:09.524644+00:00 19994330.290264885873 27869999.999993849546 262864330.290255039930 1
60382.643177413 2024-03-13T15:26:10.528509+00:00 19994330.290107201785 27870000.000056184828 262864330.290159672499 1
60382.643188952 2024-03-13T15:26:11.525409+00:00 19994330.290411014110 27870000.000011522323 262864330.290418863297 1
60382.643200558 2024-03-13T15:26:12.528202+00:00 19994330.290074873716 27870000.000075202435 262864330.290146380663 1
60382.643212182 2024-03-13T15:26:13.532541+00:00 19994330.289893541485 27870000.000019274652 262864330.289909124374 1
60382.643223867 2024-03-13T15:26:14.542070+00:00 19994330.290524404496 27869999.999986335635 262864330.290507048368 1
60382.643235217 2024-03-13T15:26:15.522756+00:00 19994330.290183149278 27869999.999972544611 262864330.290152013302 1
60382.643246791 2024-03-13T15:26:16.522788+00:00 19994330.290320441127 27869999.999989129603 262864330.290305852890 1
60382.643258562 2024-03-13T15:26:17.539787+00:00 19994330.290281746536 27870000.000023037195 262864330.290301084518 1
60382.643269984 2024-03-13T15:26:18.526609+00:00 19994330.290119111538 27869999.999947439879 262864330.290062844753 1
60382.643281560 2024-03-13T15:26:19.526804+00:00 19994330.290351640433 27870000.000045858324 262864330.290393799543 1
60382.643293082 2024-03-13T15:26:20.522311+00:00 19994330.290495567024 27870000.000060696155 262864330.290552586317 1
60382.643304648 2024-03-13T15:26:21.521577+00:00 19994330.290166370571 27869999.999942354858 262864330.290105044842 1
60382.643316295 2024-03-13T15:26:22.527870+00:00 19994330.290245182812 27869999.999978248030 262864330.290219724178 1
60382.643327921 2024-03-13T15:26:23.532393+00:00 19994330.290408018976 27870000.000016268343 262864330.290420591831 1
60382.643339422 2024-03-13T15:26:24.526044+00:00 19994330.290207903832 27870000.000035688281 262864330.290239900351 1
60382.643351071 2024-03-13T15:26:25.532521+00:00 19994330.290134467185 27870000.000004999340 262864330.290135771036 1
60382.643362534 2024-03-13T15:26:26.522943+00:00 19994330.290270414203 27869999.999924980104 262864330.290191709995 1
60382.643374224 2024-03-13T15:26:27.532960+00:00 19994330.290229026228 27870000.000017654151 262864330.290242969990 1
60382.643385862 2024-03-13T15:26:28.538532+00:00 19994330.290322590619 27869999.999940551817 262864330.290259450674 1
60382.643397268 2024-03-13T15:26:29.523943+00:00 19994330.290244285017 27870000.000079970807 262864330.290320545435 1
60382.643408867 2024-03-13T15:26:30.526053+00:00 19994330.290037341416 27870000.000007651746 262864330.290041297674 1
60382.643420423 2024-03-13T15:26:31.524596+00:00 19994330.290228057653 27870000.000021506101 262864330.290245890617 1
60382.643432100 2024-03-13T15:26:32.533462+00:00 19994330.290219359100 27870000.000090178102 262864330.290305852890 1
60382.643443651 2024-03-13T15:26:33.531499+00:00 19994330.290269881487 27870000.000017721206 262864330.290283918381 1
60382.643455182 2024-03-13T15:26:34.527747+00:00 19994330.290214214474 27870000.000024888664 262864330.290235400200 1
60382.643466706 2024-03-13T15:26:35.523391+00:00 19994330.290083345026 27869999.999996356666 262864330.290076017380 1
60382.643478279 2024-03-13T15:26:36.523319+00:00 19994330.290200579911 27869999.999998923391 262864330.290195822716 1
60382.643489896 2024-03-13T15:26:37.526998+00:00 19994330.290263053030 27869999.999983653426 262864330.290243029594 1
60382.643501556 2024-03-13T15:26:38.534479+00:00 19994330.290067348629 27869999.999957483262 262864330.290021121502 1
60382.643513000 2024-03-13T15:26:39.523158+00:00 19994330.290147662163 27870000.000083815306 262864330.290227770805 1
60382.643524593 2024-03-13T15:26:40.524801+00:00 19994330.290065772831 27869999.999985050410 262864330.290047109127 1
60382.643536149 2024-03-13T15:26:41.523215+00:00 19994330.290367472917 27870000.000035908073 262864330.290399700403 1
60382.643547690 2024-03-13T15:26:42.520465+00:00 19994330.290458895266 27870000.000003449619 262864330.290458649397 1
60382.643559389 2024-03-13T15:26:43.531248+00:00 19994330.290234126151 27869999.999998431653 262864330.290228843689 1
60382.643570848 2024-03-13T15:26:44.521275+00:00 19994330.290321901441 27870000.000023845583 262864330.290342032909 1
60382.643582433 2024-03-13T15:26:45.522266+00:00 19994330.290278241038 27869999.999927051365 262864330.290201604366 1
60382.643593989 2024-03-13T15:26:46.520654+00:00 19994330.290084391832 27869999.999979592860 262864330.290060281754 1
60382.643605644 2024-03-13T15:26:47.527639+00:00 19994330.289907287806 27869999.999945610762 262864330.289849191904 1
60382.643617472 2024-03-13T15:26:48.549565+00:00 19994330.290292553604 27869999.999949052930 262864330.290237903595 1
60382.643628841 2024-03-13T15:26:49.531907+00:00 19994330.290038842708 27869999.999977633357 262864330.290012806654 1
60382.643640476 2024-03-13T15:26:50.537114+00:00 19994330.290324393660 27870000.000028535724 262864330.290349245071 1
60382.643651933 2024-03-13T15:26:51.527017+00:00 19994330.290327981114 27869999.999926976860 262864330.290251255035 1
60382.643663555 2024-03-13T15:26:52.531176+00:00 19994330.290091287345 27870000.000109937042 262864330.290197521448 1
60382.643675212 2024-03-13T15:26:53.538287+00:00 19994330.290522933006 27869999.999960713089 262864330.290479958057 1
60382.643686755 2024-03-13T15:26:54.535647+00:00 19994330.290054604411 27869999.999983590096 262864330.290034472942 1
60382.643698224 2024-03-13T15:26:55.526540+00:00 19994330.290056679398 27870000.000008706003 262864330.290061682463 1
60382.643709887 2024-03-13T15:26:56.534252+00:00 19994330.290345553309 27869999.999996226281 262864330.290338069201 1
60382.643721562 2024-03-13T15:26:57.542979+00:00 19994330.290368769318 27869999.999960135669 262864330.290325194597 1
60382.643733206 2024-03-13T15:26:58.549036+00:00 19994330.290371563286 27870000.000017095357 262864330.290384978056 1
60382.643744590 2024-03-13T15:26:59.532556+00:00 19994330.290260650218 27870000.000000905246 262864330.290257841349 1
60382.643756337 2024-03-13T15:27:00.547463+00:00 19994330.290362264961 27869999.999894656241 262864330.290253221989 1
60382.643768554 2024-03-13T15:27:01.603061+00:00 19994330.289962101728 27870000.000001020730 262864330.289959430695 1
60382.643779251 2024-03-13T15:27:02.527305+00:00 19994330.290412217379 27869999.999982673675 262864330.290391206741 1
60382.643790822 2024-03-13T15:27:03.527064+00:00 19994330.290301732719 27869999.999989960343 262864330.290288001299 1
60382.643802359 2024-03-13T15:27:04.523821+00:00 19994330.290261108428 27869999.999985858798 262864330.290243297815 1
60382.643813916 2024-03-13T15:27:05.522285+00:00 19994330.290167242289 27870000.000030186027 262864330.290193736553 1
60382.643825549 2024-03-13T15:27:06.527439+00:00 19994330.290119148791 27869999.999984912574 262864330.290100365877 1
60382.643837085 2024-03-13T15:27:07.524187+00:00 19994330.290562335402 27870000.000044409186 262864330.290603041649 1
60382.643848675 2024-03-13T15:27:08.525491+00:00 19994330.290167711675 27869999.999937068671 262864330.290101081133 1
60382.643860206 2024-03-13T15:27:09.521772+00:00 19994330.290333032608 27870000.000010121614 262864330.290339469910 1
60382.643871777 2024-03-13T15:27:10.521487+00:00 19994330.290014192462 27869999.999968644232 262864330.289979159832 1
60382.643883379 2024-03-13T15:27:11.523919+00:00 19994330.290087878704 27869999.999993745238 262864330.290077924728 1
60382.643894913 2024-03-13T15:27:12.520470+00:00 19994330.290236432105 27869999.999996189028 262864330.290228933096 1
60382.643906716 2024-03-13T15:27:13.540264+00:00 19994330.290223710239 27869999.999942600727 262864330.290162622929 1
60382.643918393 2024-03-13T15:27:14.549131+00:00 19994330.290278449655 27869999.999997518957 262864330.290272295475 1
60382.643929770 2024-03-13T15:27:15.532095+00:00 19994330.290125280619 27870000.000073350966 262864330.290194928646 1
60382.643941466 2024-03-13T15:27:16.542663+00:00 19994330.290354754776 27870000.000064861029 262864330.290415912867 1
60382.643952872 2024-03-13T15:27:17.528162+00:00 19994330.290267657489 27869999.999979157001 262864330.290243119001 1
60382.643964549 2024-03-13T15:27:18.536994+00:00 19994330.290291246027 27869999.999935392290 262864330.290222942829 1
60382.643976011 2024-03-13T15:27:19.527378+00:00 19994330.290095139295 27869999.999969802797 262864330.290061265230 1
60382.643987660 2024-03-13T15:27:20.533822+00:00 19994330.290162995458 27869999.999939072877 262864330.290098369122 1
60382.643999172 2024-03-13T15:27:21.528512+00:00 19994330.290157001466 27870000.000009573996 262864330.290162861347 1
60382.644010724 2024-03-13T15:27:22.526540+00:00 19994330.290102291852 27869999.999983858317 262864330.290082454681 1
60382.644022292 2024-03-13T15:27:23.526002+00:00 19994330.290142264217 27870000.000035330653 262864330.290173918009 1
60382.644033948 2024-03-13T15:27:24.533084+00:00 19994330.290555797517 27869999.999979909509 262864330.290532022715 1
60382.644045586 2024-03-13T15:27:25.538601+00:00 19994330.290203079581 27869999.999966155738 262864330.290165543556 1
60382.644057193 2024-03-13T15:27:26.541481+00:00 19994330.290170576423 27870000.000065967441 262864330.290232867002 1
60382.644068671 2024-03-13T15:27:27.533161+00:00 19994330.290253959596 27870000.000012870878 262864330.290263146162 1
60382.644080450 2024-03-13T15:27:28.550872+00:00 19994330.290520265698 27869999.999983843416 262864330.290500402451 1
60382.644091891 2024-03-13T15:27:29.539390+00:00 19994330.289881523699 27869999.999953042716 262864330.289830863476 1
60382.644103344 2024-03-13T15:27:30.528922+00:00 19994330.290496569127 27869999.999984908849 262864330.290477782488 1
60382.644114918 2024-03-13T15:27:31.528904+00:00 19994330.290184766054 27869999.999996133149 262864330.290177196264 1
60382.644126694 2024-03-13T15:27:32.546350+00:00 19994330.290215428919 27870000.000012006611 262864330.290223747492 1
60382.644138030 2024-03-13T15:27:33.525811+00:00 19994330.290232054889 27870000.000010281801 262864330.290238648653 1
60382.644149623 2024-03-13T15:27:34.527463+00:00 19994330.290237106383 27869999.999988332391 262864330.290221720934 1
60382.644161352 2024-03-13T15:27:35.540858+00:00 19994330.290016032755 27870000.000015769154 262864330.290028095245 1
60382.644172758 2024-03-13T15:27:36.526266+00:00 19994330.290335547179 27870000.000016864389 262864330.290348708630 1
60382.644184375 2024-03-13T15:27:37.529982+00:00 19994330.290253277868 27870000.000010497868 262864330.290260076523 1
60382.644195995 2024-03-13T15:27:38.533999+00:00 19994330.290189743042 27870000.000054012984 262864330.290240049362 1
60382.644207480 2024-03-13T15:27:39.526276+00:00 19994330.290226195008 27869999.999995201826 262864330.290217697620 1
60382.644219195 2024-03-13T15:27:40.538508+00:00 19994330.290113337338 27869999.999996103346 262864330.290105730295 1
60382.644230921 2024-03-13T15:27:41.551574+00:00 19994330.290265392512 27869999.999992460012 262864330.290254145861 1
60382.644242409 2024-03-13T15:27:42.544120+00:00 19994330.290129445493 27869999.999981317669 262864330.290107071400 1
60382.644253777 2024-03-13T15:27:43.526323+00:00 19994330.290272500366 27869999.999955199659 262864330.290224015713 1
60382.644265389 2024-03-13T15:27:44.529586+00:00 19994330.290035627782 27869999.999990917742 262864330.290022850037 1
60382.644277074 2024-03-13T15:27:45.539187+00:00 19994330.290367797017 27869999.999966260046 262864330.290330350399 1
60382.644288516 2024-03-13T15:27:46.527730+00:00 19994330.290033426136 27870000.000039309263 262864330.290069043636 1
60382.644300065 2024-03-13T15:27:47.525594+00:00 19994330.290190447122 27870000.000038720667 262864330.290225476027 1
60382.644311599 2024-03-13T15:27:48.522185+00:00 19994330.290508951992 27870000.000031791627 262864330.290537059307 1
60382.644323309 2024-03-13T15:27:49.533913+00:00 19994330.290387295187 27870000.000003963709 262864330.290387570858 1
60382.644334978 2024-03-13T15:27:50.542140+00:00 19994330.290054626763 27869999.999957237393 262864330.290008157492 1
60382.644346374 2024-03-13T15:27:51.526671+00:00 19994330.290379449725 27869999.999928627163 262864330.290304362774 1
60382.644357933 2024-03-13T15:27:52.525437+00:00 19994330.290246833116 27869999.999989122152 262864330.290232270956 1
60382.644370052 2024-03-13T15:27:53.572501+00:00 19994330.290297839791 27870000.000000037253 262864330.290294170380 1
60382.644381158 2024-03-13T15:27:54.532036+00:00 19994330.290326252580 27869999.999948013574 262864330.290270566940 1
60382.644392797 2024-03-13T15:27:55.537695+00:00 19994330.290224462748 27869999.999948572367 262864330.290169328451 1
60382.644404297 2024-03-13T15:27:56.531251+00:00 19994330.290306784213 27869999.999977964908 262864330.290281057358 1
60382.644415833 2024-03-13T15:27:57.527973+00:00 19994330.290053568780 27870000.000085506588 262864330.290135383606 1
60382.644427648 2024-03-13T15:27:58.548767+00:00 19994330.290396016091 27870000.000011794269 262864330.290404111147 1
60382.644439059 2024-03-13T15:27:59.534745+00:00 19994330.290235489607 27869999.999952111393 262864330.290183901787 1
60382.644450643 2024-03-13T15:28:00.535567+00:00 19994330.290230546147 27869999.999997802079 262864330.290224641562 1
60382.644462202 2024-03-13T15:28:01.534214+00:00 19994330.290318984538 27870000.000083595514 262864330.290398895741 1
60382.644473741 2024-03-13T15:28:02.531225+00:00 19994330.290089741349 27869999.999936476350 262864330.290022492409 1
60382.644485295 2024-03-13T15:28:03.529483+00:00 19994330.290276344866 27869999.999998588115 262864330.290271252394 1
60382.644496800 2024-03-13T15:28:04.523521+00:00 19994330.290476888418 27870000.000030539930 262864330.290503740311 1
60382.644508415 2024-03-13T15:28:05.527085+00:00 19994330.289988510311 27869999.999981168658 262864330.289965987206 1
60382.644520003 2024-03-13T15:28:06.528271+00:00 19994330.290156520903 27870000.000031705946 262864330.290184527636 1
60382.644531530 2024-03-13T15:28:07.524211+00:00 19994330.290112726390 27869999.999911006540 262864330.290020048618 1
60382.644543135 2024-03-13T15:28:08.526867+00:00 19994330.290299937129 27870000.000068578869 262864330.290364801884 1
60382.644554681 2024-03-13T15:28:09.524398+00:00 19994330.290290270001 27869999.999992053956 262864330.290278613567 1
60382.644566247 2024-03-13T15:28:10.523713+00:00 19994330.290240947157 27870000.000055264682 262864330.290292501450 1
60382.644577937 2024-03-13T15:28:11.533791+00:00 19994330.290129996836 27870000.000044208020 262864330.290170490742 1
60382.644589503 2024-03-13T15:28:12.533052+00:00 19994330.290287908167 27870000.000023636967 262864330.290307849646 1
60382.644600931 2024-03-13T15:28:13.520408+00:00 19994330.290320273489 27869999.999962069094 262864330.290278643370 1
60382.644612520 2024-03-13T15:28:14.521690+00:00 19994330.290175277740 27870000.000058084726 262864330.290229678154 1
60382.644624101 2024-03-13T15:28:15.522356+00:00 19994330.290496744215 27869999.999905664474 262864330.290398716927 1
60382.644635690 2024-03-13T15:28:16.523651+00:00 19994330.290118265897 27870000.000026479363 262864330.290141046047 1
60382.644647278 2024-03-13T15:28:17.524791+00:00 19994330.289992235601 27869999.999986074865 262864330.289974629879 1
60382.644658933 2024-03-13T15:28:18.531796+00:00 19994330.290269274265 27870000.000027801841 262864330.290293395519 1
60382.644670422 2024-03-13T15:28:19.524426+00:00 19994330.290071103722 27869999.999995894730 262864330.290063291788 1
60382.644682047 2024-03-13T15:28:20.528864+00:00 19994330.290413495153 27870000.000051598996 262864330.290461391211 1
60382.644693564 2024-03-13T15:28:21.523903+00:00 19994330.290268499404 27870000.000062603503 262864330.290327429771 1
60382.644705115 2024-03-13T15:28:22.521966+00:00 19994330.289869401604 27869999.999991901219 262864330.289857596159 1
60382.644716711 2024-03-13T15:28:23.523819+00:00 19994330.290222577751 27869999.999998062849 262864330.290216952562 1
60382.644728267 2024-03-13T15:28:24.522213+00:00 19994330.290248703212 27869999.999989286065 262864330.290234267712 1
60382.644739846 2024-03-13T15:28:25.522655+00:00 19994330.290370445698 27869999.999926272780 262864330.290293008089 1
60382.644751449 2024-03-13T15:28:26.525199+00:00 19994330.290097095072 27869999.999988596886 262864330.290081977844 1
60382.644763007 2024-03-13T15:28:27.523768+00:00 19994330.290164321661 27869999.999961823225 262864330.290122449398 1
60382.644774630 2024-03-13T15:28:28.528034+00:00 19994330.290471151471 27870000.000027563423 262864330.290495038033 1
60382.644786166 2024-03-13T15:28:29.524726+00:00 19994330.290209054947 27869999.999958746135 262864330.290164113045 1
60382.644797715 2024-03-13T15:28:30.522628+00:00 19994330.290125560015 27869999.999998107553 262864330.290119946003 1
60382.644809295 2024-03-13T15:28:31.523124+00:00 19994330.290272351354 27870000.000076573342 262864330.290345221758 1
60382.644820856 2024-03-13T15:28:32.521991+00:00 19994330.290344867855 27869999.999979123473 262864330.290320307016 1
60382.644832458 2024-03-13T15:28:33.524421+00:00 19994330.290240492672 27870000.000029038638 262864330.290265828371 1
60382.644843997 2024-03-13T15:28:34.521365+00:00 19994330.290061812848 27870000.000012952834 262864330.290071070194 1
60382.644855573 2024-03-13T15:28:35.521527+00:00 19994330.290205389261 27870000.000001914799 262864330.290203601122 1
60382.644867155 2024-03-13T15:28:36.522155+00:00 19994330.290219664574 27869999.999965503812 262864330.290181457996 1
60382.644878724 2024-03-13T15:28:37.521752+00:00 19994330.290383495390 27869999.999950017780 262864330.290329813957 1
60382.644890390 2024-03-13T15:28:38.529725+00:00 19994330.290070857853 27869999.999979283661 262864330.290046453476 1
60382.644901883 2024-03-13T15:28:39.522711+00:00 19994330.290117476135 27869999.999968931079 262864330.290082722902 1
60382.644913487 2024-03-13T15:28:40.525271+00:00 19994330.290373362601 27870000.000027831644 262864330.290397495031 1
60382.644925043 2024-03-13T15:28:41.523745+00:00 19994330.290170229971 27870000.000026293099 262864330.290192812681 1
60382.644936693 2024-03-13T15:28:42.530296+00:00 19994330.290070861578 27870000.000017713755 262864330.290084868670 1
60382.644948282 2024-03-13T15:28:43.531546+00:00 19994330.290303602815 27870000.000071000308 262864330.290370881557 1
60382.644959808 2024-03-13T15:28:44.527452+00:00 19994330.290067572147 27869999.999951504171 262864330.290015399456 1
60382.644971492 2024-03-13T15:28:45.536880+00:00 19994330.290353830904 27870000.000007070601 262864330.290357202291 1
60382.644982928 2024-03-13T15:28:46.525037+00:00 19994330.290060222149 27870000.000018399209 262864330.290074914694 1
60382.644994492 2024-03-13T15:28:47.524068+00:00 19994330.290288101882 27869999.999995071441 262864330.290279477835 1
60382.645006072 2024-03-13T15:28:48.524645+00:00 19994330.290429215878 27869999.999995924532 262864330.290421426296 1
60382.645017644 2024-03-13T15:28:49.524452+00:00 19994330.290224414319 27869999.999975673854 262864330.290196388960 1
60382.645029319 2024-03-13T15:28:50.533110+00:00 19994330.290366970003 27870000.000069815665 262864330.290433108807 1
60382.645040873 2024-03-13T15:28:51.531477+00:00 19994330.289961677045 27869999.999972831458 262864330.289930790663 1
60382.645052420 2024-03-13T15:28:52.529053+00:00 19994330.290269102901 27870000.000026594847 262864330.290291994810 1
60382.645064241 2024-03-13T15:28:53.550400+00:00 19994330.290201984346 27870000.000005993992 262864330.290204286575 1
60382.645075571 2024-03-13T15:28:54.529364+00:00 19994330.290345355868 27869999.999995637685 262864330.290337324142 1
60382.645087154 2024-03-13T15:28:55.530087+00:00 19994330.290375839919 27870000.000036824495 262864330.290408968925 1
60382.645098636 2024-03-13T15:28:56.522183+00:00 19994330.289974298328 27870000.000015527010 262864330.289986133575 1
60382.645110401 2024-03-13T15:28:57.538624+00:00 19994330.290401961654 27869999.999964606017 262864330.290362864733 1
60382.645121851 2024-03-13T15:28:58.527902+00:00 19994330.290229015052 27870000.000010032207 262864330.290235370398 1
60382.645133518 2024-03-13T15:28:59.535970+00:00 19994330.290269996971 27870000.000074788928 262864330.290341109037 1
60382.645144948 2024-03-13T15:29:00.523545+00:00 19994330.290124047548 27870000.000041682273 262864330.290162056684 1
60382.645156578 2024-03-13T15:29:01.528366+00:00 19994330.290084052831 27870000.000001758337 262864330.290082126856 1
60382.645168094 2024-03-13T15:29:02.523311+00:00 19994330.290349233896 27869999.999957852066 262864330.290303409100 1
60382.645179697 2024-03-13T15:29:03.525853+00:00 19994330.290475480258 27870000.000000886619 262864330.290472686291 1
60382.645191219 2024-03-13T15:29:04.521311+00:00 19994330.290454771370 27870000.000061769038 262864330.290512859821 1
60382.645202809 2024-03-13T15:29:05.522676+00:00 19994330.290053371340 27869999.999944519252 262864330.289994180202 1
60382.645214366 2024-03-13T15:29:06.521216+00:00 19994330.290361721069 27870000.000023897737 262864330.290381938219 1
60382.645225959 2024-03-13T15:29:07.522865+00:00 19994330.290435280651 27870000.000009566545 262864330.290441155434 1
60382.645237598 2024-03-13T15:29:08.528466+00:00 19994330.290138207376 27869999.999971438199 262864330.290105968714 1
60382.645249107 2024-03-13T15:29:09.522829+00:00 19994330.290138304234 27870000.000071726739 262864330.290206342936 1
60382.645260759 2024-03-13T15:29:10.529543+00:00 19994330.290452510118 27869999.999919276685 262864330.290368080139 1
60382.645272316 2024-03-13T15:29:11.528133+00:00 19994330.290118068457 27869999.999979436398 262864330.290093809366 1
60382.645283820 2024-03-13T15:29:12.522047+00:00 19994330.290299180895 27869999.999986127019 262864330.290281593800 1
60382.645295897 2024-03-13T15:29:13.565556+00:00 19994330.290265727788 27869999.999975759536 262864330.290237814188 1
60382.645306977 2024-03-13T15:29:14.522795+00:00 19994330.290139708668 27870000.000022992492 262864330.290159016848 1
60382.645318650 2024-03-13T15:29:15.531342+00:00 19994330.290212754160 27869999.999998830259 262864330.290207892656 1
60382.645330232 2024-03-13T15:29:16.531996+00:00 19994330.290255699307 27869999.999978233129 262864330.290230244398 1
60382.645341790 2024-03-13T15:29:17.530660+00:00 19994330.290361478925 27870000.000005494803 262864330.290363252163 1
60382.645353710 2024-03-13T15:29:18.560527+00:00 19994330.290264140815 27870000.000000800937 262864330.290261238813 1
60382.645364982 2024-03-13T15:29:19.534430+00:00 19994330.290371846408 27869999.999959856272 262864330.290327996016 1
60382.645376594 2024-03-13T15:29:20.537736+00:00 19994330.290225293487 27869999.999969925731 262864330.290191531181 1
60382.645388068 2024-03-13T15:29:21.529093+00:00 19994330.290405008942 27869999.999979384243 262864330.290380686522 1
60382.645399668 2024-03-13T15:29:22.531353+00:00 19994330.290077611804 27869999.999991137534 262864330.290065050125 1
60382.645411283 2024-03-13T15:29:23.534824+00:00 19994330.290352839977 27869999.999961450696 262864330.290310591459 1
60382.645422803 2024-03-13T15:29:24.530188+00:00 19994330.290227498859 27870000.000102739781 262864330.290326535702 1
60382.645434420 2024-03-13T15:29:25.533878+00:00 19994330.290137905627 27869999.999940749258 262864330.290074974298 1
60382.645445944 2024-03-13T15:29:26.529561+00:00 19994330.290082890540 27870000.000101514161 262864330.290180712938 1
60382.645457510 2024-03-13T15:29:27.528878+00:00 19994330.290227286518 27869999.999976351857 262864330.290199935436 1
60382.645469212 2024-03-13T15:29:28.539928+00:00 19994330.290368646383 27870000.000015731901 262864330.290380686522 1
60382.645480886 2024-03-13T15:29:29.548529+00:00 19994330.290280789137 27869999.999933686107 262864330.290210783482 1
60382.645492320 2024-03-13T15:29:30.536474+00:00 19994330.290259212255 27869999.999959737062 262864330.290215253830 1
60382.645503833 2024-03-13T15:29:31.531153+00:00 19994330.289948735386 27869999.999999016523 262864330.289944052696 1
60382.645515379 2024-03-13T15:29:32.528801+00:00 19994330.290384974331 27869999.999917231500 262864330.290298521519 1
60382.645527623 2024-03-13T15:29:33.586590+00:00 19994330.290242623538 27870000.000009797513 262864330.290248721838 1
60382.645538513 2024-03-13T15:29:34.527506+00:00 19994330.290433455259 27870000.000015728176 262864330.290445506573 1
60382.645550130 2024-03-13T15:29:35.531210+00:00 19994330.290300976485 27870000.000012744218 262864330.290310025215 1
60382.645561691 2024-03-13T15:29:36.530144+00:00 19994330.290226746351 27870000.000062648207 262864330.290285706520 1
60382.645573318 2024-03-13T15:29:37.534648+00:00 19994330.290152721107 27870000.000007670373 262864330.290156692266 1
60382.645585319 2024-03-13T15:29:38.571569+00:00 19994330.290162228048 27869999.999998070300 262864330.290156602859 1
60382.645596388 2024-03-13T15:29:39.527884+00:00 19994330.290413171053 27870000.000053614378 262864330.290463089943 1
60382.645607908 2024-03-13T15:29:40.523259+00:00 19994330.290126390755 27869999.999920364469 262864330.290043056011 1
60382.645619510 2024-03-13T15:29:41.525629+00:00 19994330.290248010308 27869999.999930292368 262864330.290174603462 1
60382.645631182 2024-03-13T15:29:42.534090+00:00 19994330.290120255202 27869999.999995235354 262864330.290111780167 1
60382.645643405 2024-03-13T15:29:43.590197+00:00 19994330.290454667062 27869999.999978963286 262864330.290429919958 1
60382.645654229 2024-03-13T15:29:44.525420+00:00 19994330.290316816419 27870000.000027667731 262864330.290340781212 1
60382.645665793 2024-03-13T15:29:45.524513+00:00 19994330.290403977036 27870000.000060096383 262864330.290460348129 1
60382.645677641 2024-03-13T15:29:46.548237+00:00 19994330.290072694421 27870000.000029426068 262864330.290098428726 1
60382.645689217 2024-03-13T15:29:47.548371+00:00 19994330.290137544274 27869999.999946895987 262864330.290080726147 1
60382.645700552 2024-03-13T15:29:48.527654+00:00 19994330.290039144456 27869999.999992765486 262864330.290028214455 1
60382.645712320 2024-03-13T15:29:49.544432+00:00 19994330.290387373418 27870000.000038694590 262864330.290422350168 1
60382.645723757 2024-03-13T15:29:50.532651+00:00 19994330.290317155421 27869999.999997258186 262864330.290310710669 1
60382.645735318 2024-03-13T15:29:51.531501+00:00 19994330.290187135339 27870000.000004168600 262864330.290187597275 1
60382.645746931 2024-03-13T15:29:52.534856+00:00 19994330.290212437510 27869999.999966353178 262864330.290175080299 1
60382.645758457 2024-03-13T15:29:53.530709+00:00 19994330.290322206914 27869999.999983955175 262864330.290302485228 1
60382.645770037 2024-03-13T15:29:54.531198+00:00 19994330.290142804384 27869999.999961018562 262864330.290100127459 1
60382.645781571 2024-03-13T15:29:55.527723+00:00 19994330.290104120970 27869999.999994672835 262864330.290095090866 1
60382.645793141 2024-03-13T15:29:56.527425+00:00 19994330.290442824364 27870000.000007469207 262864330.290446609259 1
60382.645804754 2024-03-13T15:29:57.530784+00:00 19994330.290224693716 27869999.999994833022 262864330.290215849876 1
60382.645816579 2024-03-13T15:29:58.552421+00:00 19994330.290315967053 27869999.999971486628 262864330.290283739567 1
60382.645828015 2024-03-13T15:29:59.540515+00:00 19994330.290233068168 27870000.000041373074 262864330.290270745754 1
60382.645839532 2024-03-13T15:30:00.535588+00:00 19994330.290154192597 27870000.000024627894 262864330.290175110102 1
60382.645851209 2024-03-13T15:30:01.544466+00:00 19994330.290148716420 27869999.999992318451 262864330.290137320757 1
60382.645862777 2024-03-13T15:30:02.543958+00:00 19994330.290297962725 27869999.999962046742 262864330.290256291628 1
60382.645874247 2024-03-13T15:30:03.534923+00:00 19994330.290175739676 27870000.000003214926 262864330.290175259113 1
60382.645885878 2024-03-13T15:30:04.539876+00:00 19994330.290211573243 27870000.000047903508 262864330.290255784988 1
60382.645897391 2024-03-13T15:30:05.534587+00:00 19994330.290337234735 27869999.999983500689 262864330.290317028761 1
60382.645909080 2024-03-13T15:30:06.544555+00:00 19994330.290232710540 27869999.999995436519 262864330.290224462748 1
60382.645920486 2024-03-13T15:30:07.529978+00:00 19994330.290344484150 27870000.000056780875 262864330.290397554636 1
60382.645932023 2024-03-13T15:30:08.526790+00:00 19994330.290341652930 27870000.000054441392 262864330.290392398834 1
60382.645943615 2024-03-13T15:30:09.528303+00:00 19994330.290137168020 27870000.000033129007 262864330.290166616440 1
60382.645955196 2024-03-13T15:30:10.528890+00:00 19994330.290214106441 27869999.999921917915 262864330.290132343769 1
60382.645966790 2024-03-13T15:30:11.530607+00:00 19994330.290291842073 27870000.000013709068 262864330.290301859379 1
60382.645978366 2024-03-13T15:30:12.530865+00:00 19994330.290194857866 27870000.000023391098 262864330.290214568377 1
60382.645989959 2024-03-13T15:30:13.532439+00:00 19994330.290193431079 27870000.000015079975 262864330.290204823017 1
60382.646001474 2024-03-13T15:30:14.527338+00:00 19994330.290044054389 27869999.999989919364 262864330.290030300617 1
60382.646012988 2024-03-13T15:30:15.522210+00:00 19994330.290200710297 27869999.999975331128 262864330.290172338486 1
60382.646024681 2024-03-13T15:30:16.532439+00:00 19994330.290333565325 27870000.000026080757 262864330.290355950594 1
60382.646036218 2024-03-13T15:30:17.529238+00:00 19994330.290110055357 27870000.000039264560 262864330.290145635605 1
60382.646047835 2024-03-13T15:30:18.532946+00:00 19994330.290248736739 27869999.999958612025 262864330.290203630924 1
60382.646059319 2024-03-13T15:30:19.525170+00:00 19994330.290252886713 27870000.000020463020 262864330.290269672871 1
60382.646070860 2024-03-13T15:30:20.522354+00:00 19994330.290088165551 27870000.000029839575 262864330.290114313364 1
60382.646082438 2024-03-13T15:30:21.522605+00:00 19994330.290353167802 27870000.000053178519 262864330.290402650833 1
60382.646094009 2024-03-13T15:30:22.522383+00:00 19994330.290153127164 27869999.999979745597 262864330.290129154921 1
60382.646105635 2024-03-13T15:30:23.526870+00:00 19994330.290317006409 27870000.000081282109 262864330.290394574404 1
60382.646117153 2024-03-13T15:30:24.521971+00:00 19994330.290103379637 27870000.000010095537 262864330.290109783411 1
60382.646128769 2024-03-13T15:30:25.525624+00:00 19994330.290369395167 27869999.999933183193 262864330.290298879147 1
60382.646140289 2024-03-13T15:30:26.521035+00:00 19994330.290273554623 27870000.000023625791 262864330.290293484926 1
60382.646152083 2024-03-13T15:30:27.539966+00:00 19994330.290397603065 27870000.000052895397 262864330.290446817875 1
60382.646163760 2024-03-13T15:30:28.548888+00:00 19994330.290276017040 27869999.999945592135 262864330.290217906237 1
60382.646175271 2024-03-13T15:30:29.543453+00:00 19994330.290119957179 27869999.999993421137 262864330.290109664202 1
60382.646186654 2024-03-13T15:30:30.526939+00:00 19994330.290126927197 27870000.000017054379 262864330.290140271187 1
60382.646198235 2024-03-13T15:30:31.527486+00:00 19994330.290300458670 27869999.999959886074 262864330.290256649256 1
60382.646209792 2024-03-13T15:30:32.526039+00:00 19994330.290277350694 27870000.000068698078 262864330.290342360735 1
60382.646221337 2024-03-13T15:30:33.523508+00:00 19994330.289941716939 27869999.999933905900 262864330.289871931076 1
60382.646232893 2024-03-13T15:30:34.521934+00:00 19994330.290187217295 27869999.999993499368 262864330.290177017450 1
60382.646244525 2024-03-13T15:30:35.526998+00:00 19994330.290212471038 27869999.999992478639 262864330.290201276541 1
60382.646256041 2024-03-13T15:30:36.521965+00:00 19994330.290247850120 27870000.000021066517 262864330.290265232325 1
60382.646267814 2024-03-13T15:30:37.539151+00:00 19994330.290404345840 27869999.999997362494 262864330.290398031473 1
60382.646279291 2024-03-13T15:30:38.530785+00:00 19994330.290338564664 27869999.999873846769 262864330.290208727121 1
60382.646290797 2024-03-13T15:30:39.524878+00:00 19994330.290061522275 27869999.999959915876 262864330.290017753839 1
60382.646302402 2024-03-13T15:30:40.527540+00:00 19994330.290184985846 27870000.000004924834 262864330.290186196566 1
60382.646313987 2024-03-13T15:30:41.528501+00:00 19994330.290323067456 27870000.000012326986 262864330.290331721306 1
60382.646325518 2024-03-13T15:30:42.524781+00:00 19994330.290147524327 27870000.000027943403 262864330.290171772242 1
60382.646337179 2024-03-13T15:30:43.532263+00:00 19994330.290344130248 27870000.000021837652 262864330.290362268686 1
60382.646348637 2024-03-13T15:30:44.522252+00:00 19994330.290112324059 27870000.000033553690 262864330.290142178535 1
60382.646360224 2024-03-13T15:30:45.523369+00:00 19994330.290235262364 27870000.000059980899 262864330.290291547775 1
60382.646371827 2024-03-13T15:30:46.525857+00:00 19994330.290019735694 27869999.999951094389 262864330.289967119694 1
60382.646383407 2024-03-13T15:30:47.526350+00:00 19994330.290500134230 27869999.999994106591 262864330.290490537882 1
60382.646395102 2024-03-13T15:30:48.536810+00:00 19994330.290323894471 27870000.000090040267 262864330.290410220623 1
60382.646406596 2024-03-13T15:30:49.529912+00:00 19994330.290242876858 27870000.000010717660 262864330.290249913931 1
60382.646418266 2024-03-13T15:30:50.538147+00:00 19994330.290099527687 27870000.000013377517 262864330.290109217167 1
60382.646429757 2024-03-13T15:30:51.531006+00:00 19994330.290342379361 27870000.000050589442 262864330.290389299393 1
60382.646441358 2024-03-13T15:30:52.533306+00:00 19994330.290395811200 27869999.999990552664 262864330.290382683277 1
60382.646452916 2024-03-13T15:30:53.531973+00:00 19994330.290100019425 27870000.000055059791 262864330.290151387453 1
60382.646464516 2024-03-13T15:30:54.534214+00:00 19994330.290294315666 27870000.000019513071 262864330.290310144424 1
60382.646475972 2024-03-13T15:30:55.523991+00:00 19994330.290391616523 27870000.000103749335 262864330.290491670370 1
60382.646487564 2024-03-13T15:30:56.525526+00:00 19994330.290233794600 27870000.000038340688 262864330.290268421173 1
60382.646499147 2024-03-13T15:30:57.526279+00:00 19994330.290326870978 27869999.999972309917 262864330.290295481682 1
60382.646510695 2024-03-13T15:30:58.524002+00:00 19994330.290172450244 27869999.999948035926 262864330.290116786957 1
60382.646522237 2024-03-13T15:30:59.521298+00:00 19994330.290078733116 27869999.999945379794 262864330.290020406246 1
60382.646533814 2024-03-13T15:31:00.521562+00:00 19994330.290046501905 27869999.999988462776 262864330.290031284094 1
60382.646545386 2024-03-13T15:31:01.521376+00:00 19994330.290327228606 27870000.000070828944 262864330.290394365788 1
60382.646557057 2024-03-13T15:31:02.529722+00:00 19994330.290109865367 27869999.999944586307 262864330.290050774813 1
60382.646568639 2024-03-13T15:31:03.530387+00:00 19994330.290327124298 27870000.000065077096 262864330.290388524532 1
60382.646580134 2024-03-13T15:31:04.523522+00:00 19994330.290208417922 27870000.000016186386 262864330.290220916271 1
60382.646591746 2024-03-13T15:31:05.526832+00:00 19994330.290283553302 27869999.999993097037 262864330.290272951126 1
60382.646603279 2024-03-13T15:31:06.523290+00:00 19994330.290327467024 27870000.000026471913 262864330.290350228548 1
60382.646614857 2024-03-13T15:31:07.523682+00:00 19994330.290407929569 27869999.999962534755 262864330.290366768837 1
60382.646626561 2024-03-13T15:31:08.534865+00:00 19994330.290326695889 27869999.999966055155 262864330.290289044380 1
60382.646638015 2024-03-13T15:31:09.524539+00:00 19994330.290252346545 27869999.999964348972 262864330.290213018656 1
60382.646649573 2024-03-13T15:31:10.523149+00:00 19994330.290286585689 27870000.000016845763 262864330.290299713612 1
60382.646661150 2024-03-13T15:31:11.523403+00:00 19994330.290127217770 27869999.999969787896 262864330.290093302727 1
60382.646672731 2024-03-13T15:31:12.523982+00:00 19994330.290371678770 27869999.999959446490 262864330.290327429771 1
60382.646684323 2024-03-13T15:31:13.525567+00:00 19994330.290333360434 27870000.000062767416 262864330.290392428637 1
60382.646695876 2024-03-13T15:31:14.523670+00:00 19994330.290262781084 27869999.999965902418 262864330.290224999189 1
60382.646707418 2024-03-13T15:31:15.520895+00:00 19994330.290123905987 27870000.000019341707 262864330.290139555931 1
60382.646719010 2024-03-13T15:31:16.522443+00:00 19994330.290267325938 27870000.000040430576 262864330.290304064751 1
60382.646730586 2024-03-13T15:31:17.522674+00:00 19994330.290171973407 27869999.999985635281 262864330.290153920650 1
60382.646742271 2024-03-13T15:31:18.532223+00:00 19994330.290142882615 27869999.999998994172 262864330.290138185024 1
60382.646753756 2024-03-13T15:31:19.524514+00:00 19994330.290127653629 27870000.000008832663 262864330.290132790804 1
60382.646765395 2024-03-13T15:31:20.530089+00:00 19994330.289999425411 27870000.000000074506 262864330.289995789528 1
60382.646777042 2024-03-13T15:31:21.536425+00:00 19994330.290354903787 27870000.000056032091 262864330.290407240391 1
60382.646788693 2024-03-13T15:31:22.543058+00:00 19994330.290516275913 27869999.999975234270 262864330.290487825871 1
60382.646800144 2024-03-13T15:31:23.532423+00:00 19994330.290169913322 27870000.000052634627 262864330.290218859911 1
60382.646811756 2024-03-13T15:31:24.535748+00:00 19994330.290186718106 27870000.000019155443 262864330.290202200413 1
60382.646823185 2024-03-13T15:31:25.523136+00:00 19994330.290164753795 27870000.000119190663 262864330.290280222893 1
60382.646834831 2024-03-13T15:31:26.529370+00:00 19994330.290235053748 27870000.000004380941 262864330.290235728025 1
60382.646846357 2024-03-13T15:31:27.525233+00:00 19994330.290322884917 27870000.000026751310 262864330.290345966816 1
60382.646858113 2024-03-13T15:31:28.541004+00:00 19994330.290128119290 27869999.999971430749 262864330.290095835924 1
60382.646869583 2024-03-13T15:31:29.531940+00:00 19994330.290289886296 27869999.999996777624 262864330.290282964706 1
60382.646881067 2024-03-13T15:31:30.524216+00:00 19994330.290311224759 27869999.999976683408 262864330.290284216404 1
60382.646892672 2024-03-13T15:31:31.526890+00:00 19994330.290127549320 27869999.999947633594 262864330.290071487427 1
60382.646904349 2024-03-13T15:31:32.535796+00:00 19994330.290417697281 27869999.999959953129 262864330.290373951197 1
60382.646916239 2024-03-13T15:31:33.563006+00:00 19994330.290280584246 27870000.000006482005 262864330.290283381939 1
60382.646927372 2024-03-13T15:31:34.524951+00:00 19994330.290403585881 27870000.000007055700 262864330.290406942368 1
60382.646938992 2024-03-13T15:31:35.528905+00:00 19994330.290074020624 27870000.000011716038 262864330.290082037449 1
60382.646950514 2024-03-13T15:31:36.524420+00:00 19994330.290170751512 27869999.999996945262 262864330.290164023638 1
60382.646962291 2024-03-13T15:31:37.541935+00:00 19994330.290289793164 27870000.000000465661 262864330.290286570787 1
60382.646973712 2024-03-13T15:31:38.528733+00:00 19994330.290208641440 27869999.999974440783 262864330.290179371834 1
60382.646985449 2024-03-13T15:31:39.542782+00:00 19994330.290380597115 27870000.000050596893 262864330.290427505970 1
60382.646996844 2024-03-13T15:31:40.527336+00:00 19994330.290135391057 27870000.000074625015 262864330.290206313133 1
60382.647008531 2024-03-13T15:31:41.537047+00:00 19994330.290355700999 27869999.999994911253 262864330.290346920490 1
60382.647020083 2024-03-13T15:31:42.535183+00:00 19994330.290210090578 27869999.999970667064 262864330.290177077055 1
60382.647031732 2024-03-13T15:31:43.541675+00:00 19994330.290220219642 27869999.999993965030 262864330.290210515261 1
60382.647043262 2024-03-13T15:31:44.537794+00:00 19994330.290259260684 27870000.000069297850 262864330.290324866772 1
60382.647054902 2024-03-13T15:31:45.543549+00:00 19994330.290472280234 27870000.000032529235 262864330.290501117706 1
60382.647066345 2024-03-13T15:31:46.532160+00:00 19994330.290230695158 27869999.999948777258 262864330.290175765753 1
60382.647077898 2024-03-13T15:31:47.530417+00:00 19994330.290098126978 27870000.000075180084 262864330.290169626474 1
60382.647089396 2024-03-13T15:31:48.523774+00:00 19994330.290232870728 27870000.000051815063 262864330.290280997753 1
60382.647101020 2024-03-13T15:31:49.528073+00:00 19994330.290402013808 27870000.000031400472 262864330.290429741144 1
60382.647112617 2024-03-13T15:31:50.530151+00:00 19994330.290191311389 27869999.999987810850 262864330.290175437927 1
60382.647124119 2024-03-13T15:31:51.523852+00:00 19994330.290149148554 27869999.999944474548 262864330.290089935064 1
60382.647135941 2024-03-13T15:31:52.545338+00:00 19994330.290301904082 27869999.999972913414 262864330.290271103382 1
60382.647147286 2024-03-13T15:31:53.525521+00:00 19994330.290109623224 27869999.999988954514 262864330.290094882250 1
60382.647159001 2024-03-13T15:31:54.537654+00:00 19994330.290271162987 27869999.999945811927 262864330.290213286877 1
60382.647170441 2024-03-13T15:31:55.526113+00:00 19994330.290528450161 27870000.000024769455 262864330.290549516678 1
60382.647182057 2024-03-13T15:31:56.529729+00:00 19994330.289883196354 27869999.999998588115 262864330.289878100157 1
60382.647193721 2024-03-13T15:31:57.537518+00:00 19994330.290443010628 27870000.000065267086 262864330.290504574776 1
60382.647205371 2024-03-13T15:31:58.544049+00:00 19994330.290031790733 27869999.999946653843 262864330.289974749088 1
60382.647216721 2024-03-13T15:31:59.524637+00:00 19994330.290204722434 27870000.000063955784 262864330.290264993906 1
60382.647228497 2024-03-13T15:32:00.542140+00:00 19994330.290278740227 27870000.000040616840 262864330.290315657854 1
60382.647239995 2024-03-13T15:32:01.535590+00:00 19994330.290338806808 27869999.999934572726 262864330.290269702673 1
60382.647251498 2024-03-13T15:32:02.529423+00:00 19994330.290457300842 27870000.000017937273 262864330.290471553802 1
60382.647263114 2024-03-13T15:32:03.533075+00:00 19994330.290349680930 27869999.999895509332 262864330.290241509676 1
60382.647274665 2024-03-13T15:32:04.531019+00:00 19994330.290151756257 27869999.999937646091 262864330.290085703135 1
60382.647286219 2024-03-13T15:32:05.529319+00:00 19994330.290253177285 27869999.999986890703 262864330.290236353874 1
60382.647297793 2024-03-13T15:32:06.529272+00:00 19994330.290077928454 27869999.999964617193 262864330.290038853884 1
60382.647309294 2024-03-13T15:32:07.523023+00:00 19994330.290258735418 27870000.000117357820 262864330.290372401476 1
60382.647320915 2024-03-13T15:32:08.527019+00:00 19994330.290393725038 27870000.000011768192 262864330.290401816368 1
60382.647332486 2024-03-13T15:32:09.526788+00:00 19994330.290258958936 27869999.999979127198 262864330.290234386921 1
60382.647344138 2024-03-13T15:32:10.533525+00:00 19994330.289894126356 27870000.000012613833 262864330.289903044701 1
60382.647355661 2024-03-13T15:32:11.529121+00:00 19994330.290337260813 27870000.000001072884 262864330.290334641933 1
60382.647367202 2024-03-13T15:32:12.526258+00:00 19994330.290538758039 27869999.999982301146 262864330.290517359972 1
60382.647378858 2024-03-13T15:32:13.533297+00:00 19994330.290217015892 27869999.999905508012 262864330.290118813515 1
60382.647390590 2024-03-13T15:32:14.546999+00:00 19994330.290105536580 27869999.999986585230 262864330.290088415146 1
60382.647401906 2024-03-13T15:32:15.524686+00:00 19994330.289988033473 27870000.000013340265 262864330.289997696877 1
60382.647413440 2024-03-13T15:32:16.521233+00:00 19994330.290139768273 27869999.999957855791 262864330.290093928576 1
60382.647425201 2024-03-13T15:32:17.537347+00:00 19994330.290433097631 27870000.000007200986 262864330.290436625481 1
60382.647436689 2024-03-13T15:32:18.529878+00:00 19994330.290094967932 27869999.999968435615 262864330.290059715509 1
60382.647448203 2024-03-13T15:32:19.524721+00:00 19994330.290387008339 27869999.999979685992 262864330.290362983942 1
60382.647460045 2024-03-13T15:32:20.547868+00:00 19994330.290189836174 27870000.000096440315 262864330.290282577276 1
60382.647471340 2024-03-13T15:32:21.523808+00:00 19994330.290103703737 27869999.999995421618 262864330.290095418692 1
60382.647482882 2024-03-13T15:32:22.521009+00:00 19994330.289926409721 27869999.999978952110 262864330.289901673794 1
60382.647494503 2024-03-13T15:32:23.525050+00:00 19994330.290209688246 27869999.999974235892 262864330.290180236101 1
60382.647506067 2024-03-13T15:32:24.524141+00:00 19994330.290398109704 27869999.999983914196 262864330.290378332138 1
60382.647517732 2024-03-13T15:32:25.532060+00:00 19994330.290141649544 27869999.999968707561 262864330.290106654167 1
60382.647529185 2024-03-13T15:32:26.521578+00:00 19994330.290162645280 27870000.000009883195 262864330.290168851614 1
60382.647540769 2024-03-13T15:32:27.522434+00:00 19994330.290326151997 27869999.999924793839 262864330.290247231722 1
60382.647552377 2024-03-13T15:32:28.525351+00:00 19994330.290290977806 27869999.999961469322 262864330.290248751640 1
60382.647564004 2024-03-13T15:32:29.529983+00:00 19994330.290283218026 27870000.000036031008 262864330.290315568447 1
60382.647575498 2024-03-13T15:32:30.523014+00:00 19994330.290168602020 27869999.999880280346 262864330.290045201778 1
60382.647587064 2024-03-13T15:32:31.522349+00:00 19994330.290148142725 27870000.000030755997 262864330.290175199509 1
60382.647598646 2024-03-13T15:32:32.522966+00:00 19994330.290391482413 27870000.000039964914 262864330.290427744389 1
60382.647610265 2024-03-13T15:32:33.526902+00:00 19994330.290366493165 27870000.000023979694 262864330.290386795998 1
60382.647621788 2024-03-13T15:32:34.522443+00:00 19994330.290272705257 27869999.999970775098 262864330.290239781141 1
60382.647633449 2024-03-13T15:32:35.530014+00:00 19994330.290170922875 27869999.999948624521 262864330.290115833282 1
60382.647644932 2024-03-13T15:32:36.522175+00:00 19994330.290075898170 27869999.999964024872 262864330.290036231279 1
60382.647656572 2024-03-13T15:32:37.527842+00:00 19994330.290271230042 27870000.000011328608 262864330.290278851986 1
60382.647668099 2024-03-13T15:32:38.523741+00:00 19994330.290351234376 27869999.999987810850 262864330.290335357189 1
60382.647679902 2024-03-13T15:32:39.543538+00:00 19994330.290460787714 27869999.999996557832 262864330.290453642607 1
60382.647691260 2024-03-13T15:32:40.524863+00:00 19994330.290297981352 27869999.999976936728 262864330.290271222591 1
60382.647702822 2024-03-13T15:32:41.523875+00:00 19994330.290148545057 27869999.999994199723 262864330.290139049292 1
60382.647714407 2024-03-13T15:32:42.524795+00:00 19994330.290127474815 27870000.000029534101 262864330.290153324604 1
60382.647725985 2024-03-13T15:32:43.525095+00:00 19994330.290327072144 27870000.000009432435 262864330.290332794189 1
60382.647737578 2024-03-13T15:32:44.526750+00:00 19994330.290009137243 27869999.999991253018 262864330.289996683598 1
60382.647749086 2024-03-13T15:32:45.521057+00:00 19994330.290382195264 27869999.999992616475 262864330.290371119976 1
60382.647760756 2024-03-13T15:32:46.529292+00:00 19994330.290184535086 27869999.999918870628 262864330.290099710226 1
60382.647772261 2024-03-13T15:32:47.523326+00:00 19994330.290076259524 27870000.000009659678 262864330.290082216263 1
60382.647783979 2024-03-13T15:32:48.535796+00:00 19994330.290212087333 27870000.000018574297 262864330.290226966143 1
60382.647795485 2024-03-13T15:32:49.529930+00:00 19994330.290236324072 27869999.999962728471 262864330.290195345879 1
60382.647807104 2024-03-13T15:32:50.533749+00:00 19994330.290316503495 27869999.999983325601 262864330.290296107531 1
60382.647818633 2024-03-13T15:32:51.529891+00:00 19994330.290229562670 27870000.000078316778 262864330.290304183960 1
60382.647830209 2024-03-13T15:32:52.530028+00:00 19994330.290307532996 27870000.000020895153 262864330.290324717760 1
60382.647841836 2024-03-13T15:32:53.534639+00:00 19994330.290288474411 27870000.000099454075 262864330.290384232998 1
60382.647853553 2024-03-13T15:32:54.547000+00:00 19994330.290353793651 27870000.000012136996 262864330.290362238884 1
60382.647864989 2024-03-13T15:32:55.535042+00:00 19994330.290148206055 27870000.000012062490 262864330.290156573057 1
60382.647876467 2024-03-13T15:32:56.526698+00:00 19994330.290027480572 27870000.000033866614 262864330.290057629347 1
60382.647888182 2024-03-13T15:32:57.538905+00:00 19994330.290283452719 27869999.999939884990 262864330.290219634771 1
60382.647899571 2024-03-13T15:32:58.522899+00:00 19994330.290299449116 27869999.999956633896 262864330.290252387524 1
60382.647911189 2024-03-13T15:32:59.526722+00:00 19994330.290145900100 27869999.999976076186 262864330.290118277073 1
60382.647922708 2024-03-13T15:33:00.521983+00:00 19994330.290155194700 27869999.999978896230 262864330.290130406618 1
60382.647934308 2024-03-13T15:33:01.524235+00:00 19994330.290119525045 27870000.000013109297 262864330.290128946304 1
60382.647945893 2024-03-13T15:33:02.525147+00:00 19994330.290235985070 27870000.000044301152 262864330.290276587009 1
60382.647957440 2024-03-13T15:33:03.522853+00:00 19994330.290187761188 27870000.000021968037 262864330.290206015110 1
60382.647969043 2024-03-13T15:33:04.525286+00:00 19994330.290135942400 27870000.000046294183 262864330.290178537369 1
60382.647980596 2024-03-13T15:33:05.523494+00:00 19994330.290067039430 27869999.999985560775 262864330.290048927069 1
60382.647992156 2024-03-13T15:33:06.522253+00:00 19994330.290291152894 27870000.000025834888 262864330.290313303471 1
60382.648003789 2024-03-13T15:33:07.527370+00:00 19994330.290198434144 27869999.999978583306 262864330.290173321962 1
60382.648015343 2024-03-13T15:33:08.525660+00:00 19994330.290130428970 27869999.999936908484 262864330.290063649416 1
60382.648026927 2024-03-13T15:33:09.526545+00:00 19994330.290179189295 27869999.999958533794 262864330.290134042501 1
60382.648038494 2024-03-13T15:33:10.525876+00:00 19994330.290175575763 27870000.000035088509 262864330.290206968784 1
60382.648050013 2024-03-13T15:33:11.521156+00:00 19994330.290385760367 27869999.999992880970 262864330.290374934673 1
60382.648061586 2024-03-13T15:33:12.521000+00:00 19994330.290160067379 27870000.000063478947 262864330.290219843388 1
60382.648073165 2024-03-13T15:33:13.521465+00:00 19994330.290299132466 27870000.000064272434 262864330.290359735489 1
60382.648084808 2024-03-13T15:33:14.527411+00:00 19994330.290271822363 27869999.999900240451 262864330.290168374777 1
60382.648096380 2024-03-13T15:33:15.527250+00:00 19994330.290289696306 27870000.000022102147 262864330.290308117867 1
60382.648108125 2024-03-13T15:33:16.541962+00:00 19994330.290226049721 27870000.000011291355 262864330.290233641863 1
60382.648119506 2024-03-13T15:33:17.525315+00:00 19994330.290375281125 27870000.000009015203 262864330.290380597115 1
60382.648131085 2024-03-13T15:33:18.525690+00:00 19994330.290042839944 27869999.999964982271 262864330.290004134178 1
60382.648142644 2024-03-13T15:33:19.524419+00:00 19994330.290246784687 27870000.000030532479 262864330.290273606777 1
60382.648154351 2024-03-13T15:33:20.535937+00:00 19994330.290264789015 27869999.999993022531 262864330.290254116058 1
60382.648165868 2024-03-13T15:33:21.531016+00:00 19994330.290344279259 27870000.000020600855 262864330.290361166000 1
60382.648177431 2024-03-13T15:33:22.530027+00:00 19994330.290215868503 27869999.999978575855 262864330.290190756321 1
60382.648188924 2024-03-13T15:33:23.523061+00:00 19994330.290186658502 27870000.000104386359 262864330.290287375450 1
60382.648200613 2024-03-13T15:33:24.532966+00:00 19994330.289991166443 27869999.999992579222 262864330.289980053902 1
60382.648212160 2024-03-13T15:33:25.530665+00:00 19994330.290364559740 27870000.000012639910 262864330.290373504162 1
60382.648223732 2024-03-13T15:33:26.530424+00:00 19994330.290002945811 27870000.000005863607 262864330.290005117655 1
60382.648235267 2024-03-13T15:33:27.527093+00:00 19994330.290410719812 27869999.999987486750 262864330.290394514799 1
60382.648246856 2024-03-13T15:33:28.528346+00:00 19994330.290301684290 27869999.999961975962 262864330.290259957314 1
60382.648258505 2024-03-13T15:33:29.534861+00:00 19994330.290319383144 27870000.000025987625 262864330.290341675282 1
60382.648269951 2024-03-13T15:33:30.523780+00:00 19994330.290210470557 27869999.999915614724 262864330.290122389793 1
60382.648281527 2024-03-13T15:33:31.523948+00:00 19994330.290207758546 27870000.000003438443 262864330.290207505226 1
60382.648293210 2024-03-13T15:33:32.533368+00:00 19994330.290453802794 27870000.000018898398 262864330.290468990803 1
60382.648304691 2024-03-13T15:33:33.525301+00:00 19994330.290216714144 27869999.999992311001 262864330.290205329657 1
60382.648316452 2024-03-13T15:33:34.541430+00:00 19994330.290053278208 27870000.000044159591 262864330.290093749762 1
60382.648327816 2024-03-13T15:33:35.523347+00:00 19994330.290098790079 27870000.000045612454 262864330.290140688419 1
60382.648339473 2024-03-13T15:33:36.530482+00:00 19994330.290237471461 27870000.000036437064 262864330.290270209312 1
60382.648351026 2024-03-13T15:33:37.528608+00:00 19994330.290154770017 27869999.999980926514 262864330.290131986141 1
60382.648362655 2024-03-13T15:33:38.533381+00:00 19994330.290503308177 27869999.999984145164 262864330.290483772755 1
60382.648374176 2024-03-13T15:33:39.528822+00:00 19994330.290115356445 27870000.000053353608 262864330.290165007114 1
60382.648385784 2024-03-13T15:33:40.531715+00:00 19994330.290020775050 27869999.999972905964 262864330.289989978075 1
60382.648397323 2024-03-13T15:33:41.528690+00:00 19994330.290564075112 27870000.000034049153 262864330.290594398975 1
60382.648408938 2024-03-13T15:33:42.532230+00:00 19994330.290162209421 27869999.999962497503 262864330.290121018887 1
60382.648420394 2024-03-13T15:33:43.522069+00:00 19994330.290284939110 27870000.000005215406 262864330.290286451578 1
60382.648432063 2024-03-13T15:33:44.530230+00:00 19994330.290206015110 27870000.000001061708 262864330.290203392506 1
60382.648443709 2024-03-13T15:33:45.536476+00:00 19994330.290486335754 27869999.999978423119 262864330.290461063385 1
60382.648455207 2024-03-13T15:33:46.529908+00:00 19994330.290022376925 27869999.999969169497 262864330.289987862110 1
60382.648466781 2024-03-13T15:33:47.529886+00:00 19994330.290565080941 27870000.000020466745 262864330.290581852198 1
60382.648478267 2024-03-13T15:33:48.522228+00:00 19994330.290151212364 27870000.000013221055 262864330.290160745382 1
60382.648489949 2024-03-13T15:33:49.531609+00:00 19994330.290189426392 27870000.000032775104 262864330.290218502283 1
60382.648501610 2024-03-13T15:33:50.539127+00:00 19994330.290305010974 27870000.000008240342 262864330.290309548378 1
60382.648512989 2024-03-13T15:33:51.522257+00:00 19994330.290434006602 27869999.999937057495 262864330.290367364883 1
60382.648524666 2024-03-13T15:33:52.531107+00:00 19994330.290365893394 27870000.000018812716 262864330.290381014347 1
60382.648536140 2024-03-13T15:33:53.522495+00:00 19994330.290255207568 27869999.999929346144 262864330.290180861950 1
60382.648547865 2024-03-13T15:33:54.535479+00:00 19994330.290184907615 27869999.999953091145 262864330.290134310722 1
60382.648559354 2024-03-13T15:33:55.528203+00:00 19994330.290322896093 27870000.000004500151 262864330.290323704481 1
60382.648570937 2024-03-13T15:33:56.528942+00:00 19994330.290295634419 27870000.000064793974 262864330.290356725454 1
60382.648582512 2024-03-13T15:33:57.529039+00:00 19994330.290190394968 27869999.999968100339 262864330.290154814720 1
60382.648594484 2024-03-13T15:33:58.563402+00:00 19994330.290180366486 27870000.000007506460 262864330.290184170008 1
60382.648605772 2024-03-13T15:33:59.538716+00:00 19994330.290366798639 27870000.000063274056 262864330.290426373482 1
60382.648617162 2024-03-13T15:34:00.522801+00:00 19994330.290187478065 27869999.999980278313 262864330.290164053440 1
60382.648628789 2024-03-13T15:34:01.527356+00:00 19994330.290293484926 27869999.999939166009 262864330.290228962898 1
60382.648640424 2024-03-13T15:34:02.532586+00:00 19994330.290186740458 27870000.000019904226 262864330.290202945471 1
60382.648652007 2024-03-13T15:34:03.533394+00:00 19994330.290098130703 27869999.999949052930 262864330.290043473244 1
60382.648663538 2024-03-13T15:34:04.529643+00:00 19994330.290368400514 27870000.000001203269 262864330.290365904570 1
60382.648675053 2024-03-13T15:34:05.524629+00:00 19994330.290172960609 27869999.999969322234 262864330.290138602257 1
60382.648686656 2024-03-13T15:34:06.527041+00:00 19994330.290125053376 27869999.999998763204 262864330.290120095015 1
60382.648698203 2024-03-13T15:34:07.524734+00:00 19994330.290127113461 27869999.999992799014 262864330.290116190910 1
60382.648709835 2024-03-13T15:34:08.529693+00:00 19994330.290168020874 27869999.999983530492 262864330.290147840977 1
60382.648721372 2024-03-13T15:34:09.526498+00:00 19994330.290363270789 27870000.000055685639 262864330.290415257215 1
60382.648732945 2024-03-13T15:34:10.526486+00:00 19994330.290329426527 27869999.999992329627 262864330.290318071842 1
60382.648744575 2024-03-13T15:34:11.531251+00:00 19994330.290295414627 27870000.000033643097 262864330.290325373411 1
60382.648756133 2024-03-13T15:34:12.529878+00:00 19994330.290112327784 27869999.999994687736 262864330.290103316307 1
60382.648767680 2024-03-13T15:34:13.527523+00:00 19994330.290029238909 27869999.999943435192 262864330.289968967438 1
60382.648779200 2024-03-13T15:34:14.522877+00:00 19994330.290389053524 27869999.999915141612 262864330.290300518274 1
60382.648790785 2024-03-13T15:34:15.523795+00:00 19994330.289996813983 27870000.000021152198 262864330.290014266968 1
60382.648802427 2024-03-13T15:34:16.529662+00:00 19994330.290337935090 27869999.999986089766 262864330.290320336819 1
60382.648813939 2024-03-13T15:34:17.524342+00:00 19994330.290332172066 27869999.999939240515 262864330.290267705917 1
60382.648825562 2024-03-13T15:34:18.528546+00:00 19994330.290301848203 27869999.999981883913 262864330.290280044079 1
60382.648837135 2024-03-13T15:34:19.528470+00:00 19994330.290202144533 27870000.000008411705 262864330.290206849575 1
60382.648848635 2024-03-13T15:34:20.522067+00:00 19994330.290136620402 27870000.000019408762 262864330.290152311325 1
60382.648860223 2024-03-13T15:34:21.523228+00:00 19994330.290139336139 27870000.000043381006 262864330.290179044008 1
60382.648871828 2024-03-13T15:34:22.525917+00:00 19994330.290210615844 27869999.999969255179 262864330.290176153183 1
60382.648883419 2024-03-13T15:34:23.527385+00:00 19994330.290345914662 27869999.999976295978 262864330.290318518877 1
60382.648894925 2024-03-13T15:34:24.521515+00:00 19994330.290266823024 27870000.000016041100 262864330.290279150009 1
60382.648906501 2024-03-13T15:34:25.521648+00:00 19994330.290124058723 27869999.999990303069 262864330.290110677481 1
60382.648918106 2024-03-13T15:34:26.524331+00:00 19994330.290197968483 27869999.999969944358 262864330.290164232254 1
60382.648929696 2024-03-13T15:34:27.525689+00:00 19994330.290361300111 27869999.999995943159 262864330.290353536606 1
60382.648941251 2024-03-13T15:34:28.524067+00:00 19994330.290492556989 27869999.999995432794 262864330.290484309196 1
60382.648952825 2024-03-13T15:34:29.524121+00:00 19994330.290316574275 27869999.999988157302 262864330.290301054716 1
60382.648964388 2024-03-13T15:34:30.523164+00:00 19994330.290308006108 27870000.000000365078 262864330.290304660797 1
60382.648975986 2024-03-13T15:34:31.525152+00:00 19994330.289814744145 27870000.000143345445 262864330.289954394102 1
60382.648987543 2024-03-13T15:34:32.523726+00:00 19994330.290338143706 27870000.000045541674 262864330.290380001068 1
60382.648999179 2024-03-13T15:34:33.529057+00:00 19994330.290535390377 27869999.999953482300 262864330.290485173464 1
60382.649010666 2024-03-13T15:34:34.521546+00:00 19994330.290019895881 27870000.000001069158 262864330.290017277002 1
60382.649022240 2024-03-13T15:34:35.521563+00:00 19994330.290276292711 27870000.000000055879 262864330.290272653103 1
60382.649033814 2024-03-13T15:34:36.521490+00:00 19994330.290471624583 27870000.000004317611 262864330.290472239256 1
60382.649045386 2024-03-13T15:34:37.521356+00:00 19994330.290316376835 27869999.999987632036 262864330.290300309658 1
60382.649056968 2024-03-13T15:34:38.522082+00:00 19994330.290040172637 27869999.999956738204 262864330.289993196726 1
60382.649068846 2024-03-13T15:34:39.548317+00:00 19994330.290084403008 27870000.000043239444 262864330.290123939514 1
60382.649080146 2024-03-13T15:34:40.524640+00:00 19994330.290374442935 27870000.000014446676 262864330.290385186672 1
60382.649091754 2024-03-13T15:34:41.527526+00:00 19994330.290100064129 27870000.000073038042 262864330.290169417858 1
60382.649103295 2024-03-13T15:34:42.524710+00:00 19994330.290451306850 27870000.000021506101 262864330.290469139814 1
60382.649114881 2024-03-13T15:34:43.525721+00:00 19994330.290145087987 27870000.000015664846 262864330.290157079697 1
60382.649126424 2024-03-13T15:34:44.523054+00:00 19994330.290293905884 27870000.000079035759 262864330.290369242430 1
60382.649138020 2024-03-13T15:34:45.524922+00:00 19994330.290407482535 27869999.999904885888 262864330.290308654308 1
60382.649149662 2024-03-13T15:34:46.530770+00:00 19994330.290025178343 27869999.999967772514 262864330.289989262819 1
60382.649161172 2024-03-13T15:34:47.525248+00:00 19994330.290291484445 27869999.999974608421 262864330.290262401104 1
60382.649172791 2024-03-13T15:34:48.529180+00:00 19994330.290198594332 27869999.999938879162 262864330.290133774281 1
60382.649184450 2024-03-13T15:34:49.536420+00:00 19994330.290117923170 27870000.000004686415 262864330.290118902922 1
60382.649195894 2024-03-13T15:34:50.525224+00:00 19994330.290314149112 27869999.999977510422 262864330.290287941694 1
60382.649207433 2024-03-13T15:34:51.522232+00:00 19994330.290337495506 27870000.000052213669 262864330.290386021137 1
60382.649219075 2024-03-13T15:34:52.528104+00:00 19994330.290294885635 27869999.999951183796 262864330.290242373943 1
60382.649230625 2024-03-13T15:34:53.526034+00:00 19994330.290274757892 27869999.999946773052 262864330.290217846632 1
60382.649242272 2024-03-13T15:34:54.532299+00:00 19994330.289991926402 27870000.000052064657 262864330.290040284395 1
60382.649253752 2024-03-13T15:34:55.524175+00:00 19994330.290358025581 27870000.000032279640 262864330.290386617184 1
60382.649265328 2024-03-13T15:34:56.524375+00:00 19994330.290095597506 27870000.000043779612 262864330.290135681629 1
60382.649276916 2024-03-13T15:34:57.525523+00:00 19994330.290180668235 27870000.000052280724 262864330.290229260921 1
60382.649288487 2024-03-13T15:34:58.525298+00:00 19994330.290360502899 27869999.999978881329 262864330.290335685015 1
60382.649300276 2024-03-13T15:34:59.543878+00:00 19994330.290120899677 27870000.000029828399 262864330.290147036314 1
60382.649311647 2024-03-13T15:35:00.526294+00:00 19994330.290305383503 27869999.999993503094 262864330.290295183659 1
60382.649323343 2024-03-13T15:35:01.536820+00:00 19994330.290010951459 27870000.000005427748 262864330.290012687445 1
60382.649334893 2024-03-13T15:35:02.534724+00:00 19994330.290125109255 27870000.000044316053 262864330.290165722370 1
60382.649346464 2024-03-13T15:35:03.534519+00:00 19994330.290234670043 27870000.000021591783 262864330.290252566338 1
60382.649357986 2024-03-13T15:35:04.529989+00:00 19994330.290310040116 27869999.999970145524 262864330.290276467800 1
60382.649369484 2024-03-13T15:35:05.523448+00:00 19994330.290276281536 27869999.999959163368 262864330.290231764317 1
60382.649381084 2024-03-13T15:35:06.525647+00:00 19994330.290160145611 27870000.000055368990 262864330.290211826563 1
60382.649392657 2024-03-13T15:35:07.525524+00:00 19994330.290212661028 27870000.000023696572 262864330.290232658386 1
60382.649404403 2024-03-13T15:35:08.540439+00:00 19994330.290095552802 27869999.999890558422 262864330.289982438087 1
60382.649415775 2024-03-13T15:35:09.522925+00:00 19994330.290153581649 27869999.999969016761 262864330.290118902922 1
60382.649427405 2024-03-13T15:35:10.527749+00:00 19994330.290305487812 27870000.000007268041 262864330.290309071541 1
60382.649438957 2024-03-13T15:35:11.525855+00:00 19994330.290096569806 27870000.000025812536 262864330.290118694305 1
60382.649450537 2024-03-13T15:35:12.526357+00:00 19994330.290101885796 27869999.999933451414 262864330.290031641722 1
60382.649462115 2024-03-13T15:35:13.526760+00:00 19994330.290300410241 27870000.000060055405 262864330.290356755257 1
60382.649473680 2024-03-13T15:35:14.525918+00:00 19994330.290313895792 27869999.999999362975 262864330.290309578180 1
60382.649485199 2024-03-13T15:35:15.521180+00:00 19994330.290145799518 27870000.000073950738 262864330.290216028690 1
60382.649496828 2024-03-13T15:35:16.525931+00:00 19994330.290383324027 27870000.000021528453 262864330.290401160717 1
60382.649508393 2024-03-13T15:35:17.525142+00:00 19994330.290312029421 27870000.000007376075 262864330.290315717459 1
60382.649519960 2024-03-13T15:35:18.524600+00:00 19994330.290283542126 27870000.000025175512 262864330.290305018425 1
60382.649531522 2024-03-13T15:35:19.523490+00:00 19994330.289986409247 27869999.999983042479 262864330.289965748787 1
60382.649543162 2024-03-13T15:35:20.529137+00:00 19994330.290303286165 27869999.999950017780 262864330.290249615908 1
60382.649554772 2024-03-13T15:35:21.532327+00:00 19994330.290115278214 27869999.999974079430 262864330.290085643530 1
60382.649566289 2024-03-13T15:35:22.527336+00:00 19994330.290162153542 27869999.999953646213 262864330.290112107992 1
60382.649577858 2024-03-13T15:35:23.526924+00:00 19994330.290375612676 27870000.000000886619 262864330.290372818708 1
60382.649589396 2024-03-13T15:35:24.523841+00:00 19994330.290293928236 27870000.000010382384 262864330.290300607681 1
60382.649600982 2024-03-13T15:35:25.524814+00:00 19994330.290124554187 27869999.999971989542 262864330.290092855692 1
60382.649612555 2024-03-13T15:35:26.524725+00:00 19994330.290382351726 27870000.000027522445 262864330.290406197309 1
60382.649624108 2024-03-13T15:35:27.522982+00:00 19994330.290109157562 27870000.000006187707 262864330.290111660957 1
60382.649635738 2024-03-13T15:35:28.527752+00:00 19994330.290430724621 27869999.999976094812 262864330.290403127670 1
60382.649647295 2024-03-13T15:35:29.526263+00:00 19994330.290108967572 27870000.000021476299 262864330.290126770735 1
60382.649658936 2024-03-13T15:35:30.532042+00:00 19994330.290270250291 27869999.999982077628 262864330.290248632431 1
60382.649670381 2024-03-13T15:35:31.520918+00:00 19994330.290132921189 27869999.999921802431 262864330.290051013231 1
60382.649681960 2024-03-13T15:35:32.521357+00:00 19994330.290348783135 27869999.999942664057 262864330.290287733078 1
60382.649693585 2024-03-13T15:35:33.525717+00:00 19994330.290297832340 27870000.000056374818 262864330.290350526571 1
60382.649705096 2024-03-13T15:35:34.520298+00:00 19994330.290447540581 27869999.999990332872 262864330.290434181690 1
60382.649716699 2024-03-13T15:35:35.522762+00:00 19994330.290281057358 27869999.999977231026 262864330.290254592896 1
60382.649728317 2024-03-13T15:35:36.526627+00:00 19994330.290192510933 27870000.000020563602 262864330.290209382772 1
60382.649739836 2024-03-13T15:35:37.521852+00:00 19994330.290241710842 27870000.000047679991 262864330.290285706520 1
60382.649751437 2024-03-13T15:35:38.524185+00:00 19994330.290470488369 27870000.000047419220 262864330.290514200926 1
60382.649762987 2024-03-13T15:35:39.522110+00:00 19994330.290090009570 27870000.000007051975 262864330.290093362331 1
60382.649774567 2024-03-13T15:35:40.522600+00:00 19994330.290251534432 27869999.999950878322 262864330.290198713541 1
60382.649786133 2024-03-13T15:35:41.521912+00:00 19994330.290256381035 27869999.999970413744 262864330.290223091841 1
60382.649797714 2024-03-13T15:35:42.522519+00:00 19994330.290133476257 27869999.999992351979 262864330.290122121572 1
60382.649809289 2024-03-13T15:35:43.522535+00:00 19994330.289919588715 27869999.999946136028 262864330.289862036705 1
60382.649820934 2024-03-13T15:35:44.528678+00:00 19994330.290230199695 27870000.000002432615 262864330.290228962898 1
60382.649832426 2024-03-13T15:35:45.521622+00:00 19994330.290146045387 27870000.000022992492 262864330.290165364742 1
60382.649844036 2024-03-13T15:35:46.524712+00:00 19994330.290246240795 27870000.000021189451 262864330.290263742208 1
60382.649855652 2024-03-13T15:35:47.528313+00:00 19994330.290665499866 27870000.000035937876 262864330.290697753429 1
60382.649867214 2024-03-13T15:35:48.527300+00:00 19994330.290163692087 27870000.000009350479 262864330.290169358253 1
60382.649878831 2024-03-13T15:35:49.530999+00:00 19994330.289901174605 27870000.000060770661 262864330.289958238602 1
60382.649890334 2024-03-13T15:35:50.524835+00:00 19994330.290129408240 27869999.999963406473 262864330.290089130402 1
60382.649902063 2024-03-13T15:35:51.538299+00:00 19994330.290170982480 27869999.999982260168 262864330.290149569511 1
60382.649913502 2024-03-13T15:35:52.526549+00:00 19994330.290467914194 27869999.999985840172 262864330.290450066328 1
60382.649925068 2024-03-13T15:35:53.525925+00:00 19994330.290197011083 27870000.000004999340 262864330.290198326111 1
60382.649936747 2024-03-13T15:35:54.534940+00:00 19994330.290129486471 27870000.000001117587 262864330.290126919746 1
60382.649948311 2024-03-13T15:35:55.534041+00:00 19994330.290330473334 27870000.000036746264 262864330.290363520384 1
60382.649959921 2024-03-13T15:35:56.537217+00:00 19994330.290075965226 27869999.999994061887 262864330.290066331625 1
60382.649971453 2024-03-13T15:35:57.533487+00:00 19994330.290300499648 27869999.999963868409 262864330.290260672569 1
60382.649982983 2024-03-13T15:35:58.529769+00:00 19994330.290268279612 27870000.000033725053 262864330.290298312902 1
60382.649994697 2024-03-13T15:35:59.541867+00:00 19994330.290084157139 27870000.000037763268 262864330.290118217468 1
60382.650006249 2024-03-13T15:36:00.539876+00:00 19994330.290208533406 27869999.999961756170 262864330.290166616440 1
60382.650017648 2024-03-13T15:36:01.524824+00:00 19994330.290168605745 27870000.000065386295 262864330.290230304003 1
60382.650029326 2024-03-13T15:36:02.533798+00:00 19994330.290138438344 27869999.999983005226 262864330.290117740631 1
60382.650040863 2024-03-13T15:36:03.530538+00:00 19994330.290292143822 27869999.999966818839 262864330.290255278349 1
60382.650052357 2024-03-13T15:36:04.523692+00:00 19994330.290506549180 27869999.999974031001 262864330.290476888418 1
60382.650063994 2024-03-13T15:36:05.529060+00:00 19994330.290072690696 27869999.999996021390 262864330.290064990520 1
60382.650075551 2024-03-13T15:36:06.527618+00:00 19994330.290074415505 27870000.000035695732 262864330.290106415749 1
60382.650087130 2024-03-13T15:36:07.528053+00:00 19994330.290376335382 27870000.000022806227 262864330.290395438671 1
60382.650098676 2024-03-13T15:36:08.525573+00:00 19994330.290069509298 27870000.000004567206 262864330.290070384741 1
60382.650110216 2024-03-13T15:36:09.522674+00:00 19994330.290297895670 27869999.999989327043 262864330.290283530951 1
60382.650121892 2024-03-13T15:36:10.531488+00:00 19994330.290266759694 27869999.999951183796 262864330.290214240551 1
60382.650133383 2024-03-13T15:36:11.524289+00:00 19994330.290408451110 27870000.000035595149 262864330.290440350771 1
60382.650145050 2024-03-13T15:36:12.532328+00:00 19994330.290190279484 27869999.999939177185 262864330.290125757456 1
60382.650156585 2024-03-13T15:36:13.528905+00:00 19994330.290298622102 27869999.999929562211 262864330.290224462748 1
60382.650168252 2024-03-13T15:36:14.536946+00:00 19994330.290147934109 27869999.999943889678 262864330.290088117123 1
60382.650179684 2024-03-13T15:36:15.524681+00:00 19994330.290329571813 27869999.999972421676 262864330.290298312902 1
60382.650191274 2024-03-13T15:36:16.526048+00:00 19994330.289986886084 27869999.999979723245 262864330.289962917566 1
60382.650202848 2024-03-13T15:36:17.526118+00:00 19994330.290564063936 27869999.999997530133 262864330.290557891130 1
60382.650214411 2024-03-13T15:36:18.525104+00:00 19994330.290161006153 27870000.000037264079 262864330.290194571018 1
60382.650225979 2024-03-13T15:36:19.524592+00:00 19994330.290347233415 27869999.999981068075 262864330.290324628353 1
60382.650237543 2024-03-13T15:36:20.523688+00:00 19994330.290400244296 27870000.000009533018 262864330.290406078100 1
60382.650249124 2024-03-13T15:36:21.524285+00:00 19994330.290108300745 27870000.000004969537 262864330.290109574795 1
60382.650260746 2024-03-13T15:36:22.528457+00:00 19994330.290278300643 27869999.999980986118 262864330.290255606174 1
60382.650272376 2024-03-13T15:36:23.533283+00:00 19994330.290353558958 27870000.000015035272 262864330.290364891291 1
60382.650283951 2024-03-13T15:36:24.533406+00:00 19994330.290276765823 27869999.999958641827 262864330.290231704712 1
60382.650295460 2024-03-13T15:36:25.527705+00:00 19994330.289954628795 27870000.000034473836 262864330.289985418320 1
60382.650306998 2024-03-13T15:36:26.524620+00:00 19994330.290131423622 27870000.000006120652 262864330.290133833885 1
60382.650318564 2024-03-13T15:36:27.523963+00:00 19994330.290091935545 27870000.000014074147 262864330.290102303028 1
60382.650330150 2024-03-13T15:36:28.524921+00:00 19994330.290157672018 27870000.000038579106 262864330.290192544460 1
60382.650341682 2024-03-13T15:36:29.521310+00:00 19994330.290130864829 27870000.000097114593 262864330.290224283934 1
60382.650353336 2024-03-13T15:36:30.528256+00:00 19994330.290473848581 27870000.000011142343 262864330.290481299162 1
60382.650364864 2024-03-13T15:36:31.524229+00:00 19994330.290395934135 27870000.000001244247 262864330.290393501520 1
60382.650376478 2024-03-13T15:36:32.527666+00:00 19994330.290345791727 27869999.999986212701 262864330.290328294039 1
60382.650388098 2024-03-13T15:36:33.531673+00:00 19994330.289966162294 27870000.000056579709 262864330.290019035339 1
60382.650399579 2024-03-13T15:36:34.523655+00:00 19994330.290349602699 27870000.000020544976 262864330.290366441011 1
60382.650411210 2024-03-13T15:36:35.528538+00:00 19994330.290428012609 27869999.999968376011 262864330.290392696857 1
60382.650422723 2024-03-13T15:36:36.523245+00:00 19994330.290289036930 27869999.999990891665 262864330.290276229382 1
60382.650434352 2024-03-13T15:36:37.527973+00:00 19994330.290185950696 27869999.999951709062 262864330.290133982897 1
60382.650445880 2024-03-13T15:36:38.524009+00:00 19994330.290328297764 27869999.999954279512 262864330.290278881788 1
60382.650457487 2024-03-13T15:36:39.526887+00:00 19994330.290012281388 27869999.999993916601 262864330.290002495050 1
60382.650469019 2024-03-13T15:36:40.523236+00:00 19994330.290201202035 27869999.999988775700 262864330.290186285973 1
60382.650480609 2024-03-13T15:36:41.524629+00:00 19994330.290189445019 27870000.000017251819 262864330.290203005075 1
60382.650492224 2024-03-13T15:36:42.528145+00:00 19994330.290249314159 27870000.000038143247 262864330.290283769369 1
60382.650503844 2024-03-13T15:36:43.532164+00:00 19994330.290005352348 27869999.999951034784 262864330.289952695370 1
60382.650515318 2024-03-13T15:36:44.523513+00:00 19994330.290253661573 27870000.000039380044 262864330.290289342403 1
60382.650526891 2024-03-13T15:36:45.523391+00:00 19994330.290297176689 27870000.000023033470 262864330.290316522121 1
60382.650538461 2024-03-13T15:36:46.523055+00:00 19994330.290207337588 27869999.999976996332 262864330.290180623531 1
60382.650550148 2024-03-13T15:36:47.532767+00:00 19994330.290139723569 27869999.999918356538 262864330.290054380894 1
60382.650561754 2024-03-13T15:36:48.535497+00:00 19994330.290085315704 27870000.000027284026 262864330.290108919144 1
60382.650573230 2024-03-13T15:36:49.527051+00:00 19994330.290372602642 27870000.000048615038 262864330.290417522192 1
60382.650584924 2024-03-13T15:36:50.537419+00:00 19994330.289923816919 27869999.999990254641 262864330.289910376072 1
60382.650596387 2024-03-13T15:36:51.527807+00:00 19994330.290272209793 27870000.000028163195 262864330.290296673775 1
60382.650608245 2024-03-13T15:36:52.552350+00:00 19994330.290245380253 27870000.000054731965 262864330.290296405554 1
60382.650619535 2024-03-13T15:36:53.527795+00:00 19994330.290197487921 27869999.999962061644 262864330.290155857801 1
60382.650631162 2024-03-13T15:36:54.532387+00:00 19994330.290211737156 27869999.999992962927 262864330.290201008320 1
60382.650642672 2024-03-13T15:36:55.526858+00:00 19994330.290372565389 27870000.000100284815 262864330.290469169617 1
60382.650654308 2024-03-13T15:36:56.532268+00:00 19994330.290141526610 27869999.999983362854 262864330.290121197701 1
60382.650665822 2024-03-13T15:36:57.527039+00:00 19994330.290167208761 27869999.999975737184 262864330.290139257908 1
60382.650677515 2024-03-13T15:36:58.537295+00:00 19994330.290395595133 27869999.999931138009 262864330.290323019028 1
60382.650689045 2024-03-13T15:36:59.533525+00:00 19994330.290256805718 27869999.999969277531 262864330.290222376585 1
60382.650700521 2024-03-13T15:37:00.524978+00:00 19994330.290538031608 27870000.000018104911 262864330.290552467108 1
60382.650712274 2024-03-13T15:37:01.540506+00:00 19994330.290162850171 27870000.000032931566 262864330.290192097425 1
60382.650723644 2024-03-13T15:37:02.522830+00:00 19994330.290198069066 27869999.999999836087 262864330.290194183588 1
60382.650735228 2024-03-13T15:37:03.523719+00:00 19994330.290124084800 27870000.000012196600 262864330.290132582188 1
60382.650746791 2024-03-13T15:37:04.522729+00:00 19994330.290426429361 27869999.999998014420 262864330.290420740843 1
60382.650758359 2024-03-13T15:37:05.522228+00:00 19994330.290305972099 27870000.000021819025 262864330.290324091911 1
60382.650769924 2024-03-13T15:37:06.521434+00:00 19994330.290221363306 27870000.000021748245 262864330.290239423513 1
60382.650781510 2024-03-13T15:37:07.522511+00:00 19994330.290256027132 27870000.000007029623 262864330.290259361267 1
60382.650793083 2024-03-13T15:37:08.522340+00:00 19994330.290293019265 27869999.999970853329 262864330.290260165930 1
60382.650804653 2024-03-13T15:37:09.522055+00:00 19994330.289988722652 27870000.000050626695 262864330.290035665035 1
60382.650816266 2024-03-13T15:37:10.525386+00:00 19994330.290062077343 27869999.999992150813 262864330.290050536394 1
60382.650827823 2024-03-13T15:37:11.523912+00:00 19994330.290556710213 27869999.999972760677 262864330.290525764227 1
60382.650839375 2024-03-13T15:37:12.521974+00:00 19994330.290192663670 27870000.000152628869 262864330.290341585875 1
60382.650851008 2024-03-13T15:37:13.527064+00:00 19994330.290212381631 27869999.999895609915 262864330.290104299784 1
60382.650862585 2024-03-13T15:37:14.527317+00:00 19994330.290190372616 27870000.000098116696 262864330.290284782648 1
60382.650874171 2024-03-13T15:37:15.528387+00:00 19994330.290113337338 27870000.000034578145 262864330.290144205093 1
60382.650885733 2024-03-13T15:37:16.527352+00:00 19994330.290003351867 27869999.999999340624 262864330.289999008179 1
60382.650897359 2024-03-13T15:37:17.531816+00:00 19994330.290380429476 27869999.999980222434 262864330.290356934071 1
60382.650908878 2024-03-13T15:37:18.527050+00:00 19994330.290079358965 27869999.999974515289 262864330.290050178766 1
60382.650920614 2024-03-13T15:37:19.541010+00:00 19994330.290367137641 27869999.999932423234 262864330.290295839310 1
60382.650932075 2024-03-13T15:37:20.531257+00:00 19994330.290223859251 27870000.000096905977 262864330.290317088366 1
60382.650943566 2024-03-13T15:37:21.524087+00:00 19994330.290162127465 27869999.999933343381 262864330.290091753006 1
60382.650955182 2024-03-13T15:37:22.527667+00:00 19994330.290259227157 27869999.999981883913 262864330.290237426758 1
60382.650966911 2024-03-13T15:37:23.541120+00:00 19994330.290202982724 27870000.000001680106 262864330.290200948715 1
60382.650978407 2024-03-13T15:37:24.534385+00:00 19994330.290337618440 27870000.000064752996 262864330.290398687124 1
60382.650989969 2024-03-13T15:37:25.533302+00:00 19994330.290300101042 27870000.000013362616 262864330.290309756994 1
60382.651001486 2024-03-13T15:37:26.528406+00:00 19994330.290138643235 27869999.999998763204 262864330.290133684874 1
60382.651013095 2024-03-13T15:37:27.531397+00:00 19994330.290264327079 27869999.999981123954 262864330.290241777897 1
60382.651024603 2024-03-13T15:37:28.525730+00:00 19994330.290081419051 27869999.999925389886 262864330.290003091097 1
60382.651036237 2024-03-13T15:37:29.530914+00:00 19994330.290338333696 27870000.000017646700 262864330.290352284908 1
60382.651047904 2024-03-13T15:37:30.538866+00:00 19994330.290145944804 27869999.999950919300 262864330.290093153715 1
60382.651059399 2024-03-13T15:37:31.532062+00:00 19994330.290371358395 27870000.000074680895 262864330.290442347527 1
60382.651070962 2024-03-13T15:37:32.531117+00:00 19994330.290196843445 27870000.000010520220 262864330.290203660727 1
60382.651082460 2024-03-13T15:37:33.524522+00:00 19994330.290192849934 27870000.000002354383 262864330.290191501379 1
60382.651094133 2024-03-13T15:37:34.533055+00:00 19994330.290215753019 27869999.999933082610 262864330.290145158768 1
60382.651105685 2024-03-13T15:37:35.531178+00:00 19994330.290521863848 27869999.999995429069 262864330.290513604879 1
60382.651117164 2024-03-13T15:37:36.522949+00:00 19994330.290315404534 27870000.000032037497 262864330.290343761444 1
60382.651128793 2024-03-13T15:37:37.527713+00:00 19994330.290079150349 27870000.000071872026 262864330.290147334337 1
60382.651140297 2024-03-13T15:37:38.521701+00:00 19994330.290494766086 27869999.999950133264 262864330.290441215038 1
60382.651151984 2024-03-13T15:37:39.531366+00:00 19994330.290462389588 27869999.999979645014 262864330.290438354015 1
60382.651163511 2024-03-13T15:37:40.527375+00:00 19994330.290209084749 27869999.999978046864 262864330.290183424950 1
60382.651175203 2024-03-13T15:37:41.537563+00:00 19994330.290076643229 27869999.999977912754 262864330.290050864220 1
60382.651186710 2024-03-13T15:37:42.531758+00:00 19994330.290282018483 27869999.999995760620 262864330.290274083614 1
60382.651198266 2024-03-13T15:37:43.530180+00:00 19994330.290157195181 27870000.000002525747 262864330.290156036615 1
60382.651209776 2024-03-13T15:37:44.524618+00:00 19994330.290284387767 27869999.999975312501 262864330.290256023407 1
60382.651221561 2024-03-13T15:37:45.542861+00:00 19994330.290236476809 27869999.999952435493 262864330.290185213089 1
60382.651233033 2024-03-13T15:37:46.534027+00:00 19994330.290214180946 27870000.000091671944 262864330.290302157402 1
60382.651244659 2024-03-13T15:37:47.538509+00:00 19994330.290371403098 27869999.999975644052 262864330.290343344212 1
60382.651256197 2024-03-13T15:37:48.535442+00:00 19994330.290132727474 27870000.000023845583 262864330.290152877569 1
60382.651267760 2024-03-13T15:37:49.534462+00:00 19994330.290237870067 27869999.999966546893 262864330.290200740099 1
60382.651279219 2024-03-13T15:37:50.524531+00:00 19994330.290312625468 27870000.000009495765 262864330.290318429470 1
60382.651291048 2024-03-13T15:37:51.546539+00:00 19994330.289886608720 27869999.999931242317 262864330.289814174175 1
60382.651302419 2024-03-13T15:37:52.529010+00:00 19994330.290348783135 27869999.999968688935 262864330.290313780308 1
60382.651314009 2024-03-13T15:37:53.530411+00:00 19994330.290132578462 27869999.999931693077 262864330.290060579777 1
60382.651325579 2024-03-13T15:37:54.530045+00:00 19994330.290429309011 27869999.999988518655 262864330.290414154530 1
60382.651337174 2024-03-13T15:37:55.531794+00:00 19994330.290293075144 27869999.999986421317 262864330.290275782347 1
60382.651348699 2024-03-13T15:37:56.527565+00:00 19994330.290154121816 27870000.000016491860 262864330.290166914463 1
60382.651360363 2024-03-13T15:37:57.535359+00:00 19994330.290338169783 27870000.000057004392 262864330.290391474962 1
60382.651371915 2024-03-13T15:37:58.533444+00:00 19994330.290411558002 27870000.000032741576 262864330.290440618992 1
60382.651383510 2024-03-13T15:37:59.535234+00:00 19994330.290055409074 27870000.000018797815 262864330.290070533752 1
60382.651395006 2024-03-13T15:38:00.528508+00:00 19994330.290302596986 27870000.000026863068 262864330.290325760841 1
60382.651406604 2024-03-13T15:38:01.530594+00:00 19994330.290171325207 27870000.000001873821 262864330.290169507265 1
60382.651418185 2024-03-13T15:38:02.531165+00:00 19994330.290096007288 27869999.999989796430 262864330.290082126856 1
60382.651429704 2024-03-13T15:38:03.526432+00:00 19994330.290171872824 27870000.000011991709 262864330.290180146694 1
60382.651441305 2024-03-13T15:38:04.528767+00:00 19994330.290219992399 27869999.999957680702 262864330.290173977613 1
60382.651452818 2024-03-13T15:38:05.523473+00:00 19994330.290368940681 27870000.000024419278 262864330.290389657021 1
60382.651464449 2024-03-13T15:38:06.528364+00:00 19994330.290240976959 27870000.000010751188 262864330.290248036385 1
60382.651476040 2024-03-13T15:38:07.529827+00:00 19994330.290157135576 27869999.999995939434 262864330.290149390697 1
60382.651487656 2024-03-13T15:38:08.533471+00:00 19994330.290481984615 27870000.000021424145 262864330.290499716997 1
60382.651499137 2024-03-13T15:38:09.525450+00:00 19994330.290246427059 27870000.000024687499 262864330.290267407894 1
60382.651510709 2024-03-13T15:38:10.525263+00:00 19994330.290261883289 27869999.999986413866 262864330.290244609118 1
60382.651522317 2024-03-13T15:38:11.528196+00:00 19994330.290119625628 27870000.000125698745 262864330.290241628885 1
60382.651533918 2024-03-13T15:38:12.530560+00:00 19994330.290474075824 27869999.999943874776 262864330.290414273739 1
60382.651545401 2024-03-13T15:38:13.522677+00:00 19994330.290381826460 27870000.000014077872 262864330.290392190218 1
60382.651557032 2024-03-13T15:38:14.527583+00:00 19994330.290250945836 27869999.999982178211 262864330.290229439735 1
60382.651568543 2024-03-13T15:38:15.522094+00:00 19994330.289847239852 27870000.000007905066 262864330.289851427078 1
60382.651580150 2024-03-13T15:38:16.524936+00:00 19994330.290411088616 27870000.000020146370 262864330.290427535772 1
60382.651591734 2024-03-13T15:38:17.525802+00:00 19994330.290457334369 27870000.000082008541 262864330.290535658598 1
60382.651603292 2024-03-13T15:38:18.524453+00:00 19994330.290157929063 27870000.000015124679 262864330.290169358253 1
60382.651614911 2024-03-13T15:38:19.528318+00:00 19994330.290183667094 27870000.000077735633 262864330.290257692337 1
60382.651626485 2024-03-13T15:38:20.528347+00:00 19994330.290341757238 27870000.000001534820 262864330.290339618921 1
60382.651638061 2024-03-13T15:38:21.528460+00:00 19994330.290302600712 27869999.999912116677 262864330.290211021900 1
60382.651649598 2024-03-13T15:38:22.525229+00:00 19994330.290026493371 27869999.999981086701 262864330.290003865957 1
60382.651661202 2024-03-13T15:38:23.527893+00:00 19994330.290068984032 27869999.999921228737 262864330.289986521006 1
60382.651672703 2024-03-13T15:38:24.521529+00:00 19994330.290129061788 27870000.000025387853 262864330.290150761604 1
60382.651684289 2024-03-13T15:38:25.522597+00:00 19994330.290482629091 27870000.000017743558 262864330.290496677160 1
60382.651695931 2024-03-13T15:38:26.528429+00:00 19994330.290182176977 27870000.000036217272 262864330.290214687586 1
60382.651707447 2024-03-13T15:38:27.523384+00:00 19994330.290165953338 27869999.999981198460 262864330.290143460035 1
60382.651719023 2024-03-13T15:38:28.523572+00:00 19994330.290376093239 27870000.000020302832 262864330.290392696857 1
60382.651730573 2024-03-13T15:38:29.521495+00:00 19994330.290554821491 27870000.000108338892 262864330.290659457445 1
60382.651742157 2024-03-13T15:38:30.522322+00:00 19994330.289971612394 27869999.999982904643 262864330.289950817823 1
60382.651753732 2024-03-13T15:38:31.522392+00:00 19994330.290105603635 27869999.999989494681 262864330.290091425180 1
60382.651765320 2024-03-13T15:38:32.523675+00:00 19994330.290210213512 27870000.000029735267 262864330.290236264467 1
60382.651776871 2024-03-13T15:38:33.521610+00:00 19994330.290203005075 27869999.999994784594 262864330.290194094181 1
60382.651788465 2024-03-13T15:38:34.523392+00:00 19994330.290421817452 27870000.000058688223 262864330.290476799011 1
60382.651800044 2024-03-13T15:38:35.523782+00:00 19994330.290359608829 27869999.999993279576 262864330.290349185467 1
60382.651811586 2024-03-13T15:38:36.521058+00:00 19994330.290198389441 27869999.999955784529 262864330.290150463581 1
60382.651823179 2024-03-13T15:38:37.522643+00:00 19994330.290338635445 27869999.999954465777 262864330.290289402008 1
60382.651834893 2024-03-13T15:38:38.534780+00:00 19994330.290026433766 27869999.999989934266 262864330.290012657642 1
60382.651846322 2024-03-13T15:38:39.522233+00:00 19994330.290245730430 27870000.000056989491 262864330.290299028158 1
60382.651857901 2024-03-13T15:38:40.522629+00:00 19994330.290382292122 27870000.000098977238 262864330.290477573872 1
60382.651869479 2024-03-13T15:38:41.522994+00:00 19994330.290067259222 27869999.999968796968 262864330.290032356977 1
60382.651881072 2024-03-13T15:38:42.524589+00:00 19994330.290543645620 27870000.000007957220 262864330.290547907352 1
60382.651892719 2024-03-13T15:38:43.530925+00:00 19994330.290119525045 27870000.000036228448 262864330.290152072906 1
60382.651904244 2024-03-13T15:38:44.526627+00:00 19994330.290084220469 27870000.000045765191 262864330.290126293898 1
60382.651915837 2024-03-13T15:38:45.528322+00:00 19994330.290404748172 27869999.999977808446 262864330.290378838778 1
60382.651927415 2024-03-13T15:38:46.528653+00:00 19994330.290169257671 27869999.999949511141 262864330.290115088224 1
60382.651938999 2024-03-13T15:38:47.529493+00:00 19994330.290277522057 27870000.000006753951 262864330.290280580521 1
60382.651950498 2024-03-13T15:38:48.522991+00:00 19994330.290079921484 27869999.999996602535 262864330.290072828531 1
60382.651962131 2024-03-13T15:38:49.528159+00:00 19994330.290456969291 27869999.999956581742 262864330.290409862995 1
60382.651973738 2024-03-13T15:38:50.530943+00:00 19994330.290406219661 27870000.000022873282 262864330.290425419807 1
60382.651985480 2024-03-13T15:38:51.545434+00:00 19994330.290052127093 27869999.999997630715 262864330.290046036243 1
60382.651996834 2024-03-13T15:38:52.526469+00:00 19994330.290136363357 27869999.999991830438 262864330.290124505758 1
60382.652008813 2024-03-13T15:38:53.561434+00:00 19994330.290304634720 27870000.000023312867 262864330.290324240923 1
60382.652020047 2024-03-13T15:38:54.532080+00:00 19994330.290140930563 27870000.000081777573 262864330.290219008923 1
60382.652031537 2024-03-13T15:38:55.524766+00:00 19994330.290201622993 27869999.999994933605 262864330.290192872286 1
60382.652043197 2024-03-13T15:38:56.532230+00:00 19994330.290263883770 27870000.000007960945 262864330.290268152952 1
60382.652054795 2024-03-13T15:38:57.534270+00:00 19994330.290082953870 27869999.999957527965 262864330.290036797523 1
60382.652066391 2024-03-13T15:38:58.536209+00:00 19994330.290272019804 27869999.999941214919 262864330.290209561586 1
60382.652077877 2024-03-13T15:38:59.528581+00:00 19994330.290228988975 27870000.000087030232 262864330.290312319994 1
60382.652089499 2024-03-13T15:39:00.532743+00:00 19994330.290363140404 27869999.999987844378 262864330.290347278118 1
60382.652101130 2024-03-13T15:39:01.537615+00:00 19994330.290234562010 27869999.999927002937 262864330.290157884359 1
60382.652112525 2024-03-13T15:39:02.522211+00:00 19994330.290131662041 27869999.999994210899 262864330.290122181177 1
60382.652124137 2024-03-13T15:39:03.525433+00:00 19994330.290238726884 27870000.000028517097 262864330.290263563395 1
60382.652135667 2024-03-13T15:39:04.521652+00:00 19994330.290466919541 27870000.000038381666 262864330.290501594543 1
60382.652147289 2024-03-13T15:39:05.525815+00:00 19994330.290368057787 27870000.000037904829 262864330.290402263403 1
60382.652158821 2024-03-13T15:39:06.522116+00:00 19994330.290136311203 27869999.999952260405 262864330.290084868670 1
60382.652170382 2024-03-13T15:39:07.521046+00:00 19994330.289967499673 27869999.999999284744 262864330.289963096380 1
60382.652181995 2024-03-13T15:39:08.524352+00:00 19994330.290242660791 27869999.999975353479 262864330.290214329958 1
60382.652193565 2024-03-13T15:39:09.524002+00:00 19994330.290276795626 27870000.000011488795 262864330.290284603834 1
60382.652205123 2024-03-13T15:39:10.522585+00:00 19994330.290185935795 27870000.000061213970 262864330.290243446827 1
60382.652216704 2024-03-13T15:39:11.523178+00:00 19994330.290387660265 27870000.000015661120 262864330.290399640799 1
60382.652228284 2024-03-13T15:39:12.523718+00:00 19994330.290275961161 27870000.000017944723 262864330.290290206671 1
60382.652239906 2024-03-13T15:39:13.527878+00:00 19994330.289934739470 27869999.999982010573 262864330.289913058281 1
60382.652251456 2024-03-13T15:39:14.525773+00:00 19994330.290426876396 27870000.000007919967 262864330.290431112051 1
60382.652263046 2024-03-13T15:39:15.527167+00:00 19994330.290229652077 27870000.000070396811 262864330.290296345949 1
60382.652274617 2024-03-13T15:39:16.526902+00:00 19994330.290279660374 27869999.999971453100 262864330.290247410536 1
60382.652286140 2024-03-13T15:39:17.522514+00:00 19994330.290070556104 27869999.999944463372 262864330.290011316538 1
60382.652297779 2024-03-13T15:39:18.528124+00:00 19994330.290080022067 27869999.999947570264 262864330.290023893118 1
60382.652309358 2024-03-13T15:39:19.528562+00:00 19994330.290217693895 27869999.999907754362 262864330.290121763945 1
60382.652320919 2024-03-13T15:39:20.527381+00:00 19994330.290038980544 27869999.999967612326 262864330.290002882481 1
60382.652332641 2024-03-13T15:39:21.540183+00:00 19994330.290092337877 27870000.000027261674 262864330.290115922689 1
60382.652344242 2024-03-13T15:39:22.542470+00:00 19994330.290442585945 27870000.000036749989 262864330.290475636721 1
60382.652355590 2024-03-13T15:39:23.523004+00:00 19994330.289968565106 27870000.000022884458 262864330.289987742901 1
60382.652367262 2024-03-13T15:39:24.531398+00:00 19994330.290347483009 27870000.000043101609 262864330.290386885405 1
60382.652378886 2024-03-13T15:39:25.535703+00:00 19994330.290310956538 27869999.999970145524 262864330.290277391672 1
60382.652390391 2024-03-13T15:39:26.529806+00:00 19994330.290327716619 27870000.000047806650 262864330.290371835232 1
60382.652402044 2024-03-13T15:39:27.536572+00:00 19994330.290218438953 27869999.999967552722 262864330.290182292461 1
60382.652414067 2024-03-13T15:39:28.575349+00:00 19994330.290333762765 27870000.000017613173 262864330.290347695351 1
60382.652425021 2024-03-13T15:39:29.521796+00:00 19994330.290037825704 27870000.000010475516 262864330.290044605732 1
60382.652436766 2024-03-13T15:39:30.536597+00:00 19994330.290509331971 27869999.999956704676 262864330.290462344885 1
60382.652448254 2024-03-13T15:39:31.529157+00:00 19994330.290138922632 27869999.999921802431 262864330.290057033300 1
60382.652459929 2024-03-13T15:39:32.537841+00:00 19994330.290348596871 27869999.999962564558 262864330.290307462215 1
60382.652471379 2024-03-13T15:39:33.527196+00:00 19994330.290095239878 27869999.999993931502 262864330.290085464716 1
60382.652482934 2024-03-13T15:39:34.525501+00:00 19994330.290526095778 27870000.000028874725 262864330.290551275015 1
60382.652494495 2024-03-13T15:39:35.524370+00:00 19994330.290189925581 27869999.999965436757 262864330.290151655674 1
60382.652506167 2024-03-13T15:39:36.532822+00:00 19994330.290191739798 27870000.000047087669 262864330.290235131979 1
60382.652517692 2024-03-13T15:39:37.528552+00:00 19994330.290268246084 27870000.000036574900 262864330.290301114321 1
60382.652529361 2024-03-13T15:39:38.536766+00:00 19994330.290179900825 27870000.000003602356 262864330.290179818869 1
60382.652540798 2024-03-13T15:39:39.524972+00:00 19994330.290019210428 27870000.000005360693 262864330.290020883083 1
60382.652552417 2024-03-13T15:39:40.528879+00:00 19994330.290238726884 27869999.999982111156 262864330.290217161179 1
60382.652563981 2024-03-13T15:39:41.527934+00:00 19994330.290311843157 27870000.000022031367 262864330.290330171585 1
60382.652575471 2024-03-13T15:39:42.520737+00:00 19994330.290230903774 27870000.000025294721 262864330.290252506733 1
60382.652587180 2024-03-13T15:39:43.532365+00:00 19994330.290143594146 27869999.999963328242 262864330.290103256702 1
60382.652598725 2024-03-13T15:39:44.529856+00:00 19994330.290017202497 27870000.000016558915 262864330.290030062199 1
60382.652610287 2024-03-13T15:39:45.528807+00:00 19994330.290345627815 27870000.000080700964 262864330.290422648191 1
60382.652622027 2024-03-13T15:39:46.543137+00:00 19994330.290247909725 27869999.999989166856 262864330.290233373642 1
60382.652633372 2024-03-13T15:39:47.523352+00:00 19994330.290356785059 27869999.999906972051 262864330.290260046721 1
60382.652644971 2024-03-13T15:39:48.525514+00:00 19994330.290285676718 27870000.000069618225 262864330.290351599455 1
60382.652656717 2024-03-13T15:39:49.540363+00:00 19994330.290460504591 27870000.000021837652 262864330.290478646755 1
60382.652668271 2024-03-13T15:39:50.538585+00:00 19994330.290234558284 27869999.999875422567 262864330.290106296539 1
60382.652679902 2024-03-13T15:39:51.543487+00:00 19994330.289964698255 27870000.000002358109 262864330.289963364601 1
60382.652691345 2024-03-13T15:39:52.532168+00:00 19994330.290396571159 27869999.999874170870 262864330.290267050266 1
60382.652702862 2024-03-13T15:39:53.527267+00:00 19994330.290020186454 27870000.000084940344 262864330.290101438761 1
60382.652714502 2024-03-13T15:39:54.532925+00:00 19994330.290153108537 27869999.999954942614 262864330.290104359388 1
60382.652726034 2024-03-13T15:39:55.529294+00:00 19994330.290316432714 27869999.999972309917 262864330.290285050869 1
60382.652737536 2024-03-13T15:39:56.523157+00:00 19994330.290102183819 27870000.000122196972 262864330.290220677853 1
60382.652749222 2024-03-13T15:39:57.532773+00:00 19994330.290570866317 27869999.999963134527 262864330.290530294180 1
60382.652760676 2024-03-13T15:39:58.522403+00:00 19994330.290081784129 27870000.000092718750 262864330.290170788765 1
60382.652772394 2024-03-13T15:39:59.534895+00:00 19994330.290327407420 27870000.000054877251 262864330.290378570557 1
60382.652784073 2024-03-13T15:40:00.543920+00:00 19994330.290017254651 27870000.000022239983 262864330.290035784245 1
60382.652795638 2024-03-13T15:40:01.543122+00:00 19994330.290122520179 27870000.000047937036 262864330.290166735649 1
60382.652807168 2024-03-13T15:40:02.539311+00:00 19994330.290150955319 27869999.999951340258 262864330.290098607540 1
60382.652818738 2024-03-13T15:40:03.538963+00:00 19994330.290186185390 27869999.999969266355 262864330.290151774883 1
60382.652830304 2024-03-13T15:40:04.538237+00:00 19994330.290392342955 27869999.999943900853 262864330.290332555771 1
60382.652841818 2024-03-13T15:40:05.533073+00:00 19994330.290093664080 27870000.000017501414 262864330.290107458830 1
60382.652853398 2024-03-13T15:40:06.533563+00:00 19994330.290393766016 27870000.000092931092 262864330.290482997894 1
60382.652864943 2024-03-13T15:40:07.531100+00:00 19994330.289971277118 27869999.999931983650 262864330.289899587631 1
60382.652876575 2024-03-13T15:40:08.536098+00:00 19994330.290368169546 27869999.999989587814 262864330.290354073048 1
60382.652888086 2024-03-13T15:40:09.530592+00:00 19994330.290179271251 27869999.999986421317 262864330.290161997080 1
60382.652899583 2024-03-13T15:40:10.523937+00:00 19994330.290361996740 27869999.999990310520 262864330.290348619223 1
60382.652911238 2024-03-13T15:40:11.531014+00:00 19994330.290171325207 27870000.000148512423 262864330.290316134691 1
60382.652922826 2024-03-13T15:40:12.532204+00:00 19994330.290054809302 27869999.999917853624 262864330.289968967438 1
60382.652934300 2024-03-13T15:40:13.523533+00:00 19994330.290281038731 27869999.999976273626 262864330.290253609419 1
60382.652945948 2024-03-13T15:40:14.529896+00:00 19994330.290195826441 27869999.999877162278 262864330.290069282055 1
60382.652957527 2024-03-13T15:40:15.530378+00:00 19994330.290125042200 27869999.999995276332 262864330.290116637945 1
60382.652969186 2024-03-13T15:40:16.537663+00:00 19994330.290215175599 27870000.000016834587 262864330.290228307247 1
60382.652980722 2024-03-13T15:40:17.534359+00:00 19994330.290228746831 27870000.000094156712 262864330.290319204330 1
60382.652992246 2024-03-13T15:40:18.530037+00:00 19994330.290385689586 27869999.999991193414 262864330.290373176336 1
60382.653004074 2024-03-13T15:40:19.552017+00:00 19994330.290137063712 27870000.000036187470 262864330.290169537067 1
60382.653015370 2024-03-13T15:40:20.527965+00:00 19994330.290311940014 27869999.999947864562 262864330.290256112814 1
60382.653026887 2024-03-13T15:40:21.523008+00:00 19994330.290167737752 27870000.000044036657 262864330.290208101273 1
60382.653038499 2024-03-13T15:40:22.526311+00:00 19994330.290154837072 27869999.999906841666 262864330.290057986975 1
60382.653050132 2024-03-13T15:40:23.531418+00:00 19994330.290282528847 27870000.000047966838 262864330.290326803923 1
60382.653061643 2024-03-13T15:40:24.525940+00:00 19994330.290098238736 27869999.999915100634 262864330.290009647608 1
60382.653073198 2024-03-13T15:40:25.524303+00:00 19994330.290099427104 27869999.999991942197 262864330.290087699890 1
60382.653084820 2024-03-13T15:40:26.528475+00:00 19994330.290352694690 27869999.999918259680 262864330.290267258883 1
60382.653096352 2024-03-13T15:40:27.524784+00:00 19994330.290290489793 27869999.999999862164 262864330.290286660194 1
60382.653108049 2024-03-13T15:40:28.535450+00:00 19994330.290137529373 27870000.000008832663 262864330.290142655373 1
60382.653119538 2024-03-13T15:40:29.528089+00:00 19994330.290299598128 27870000.000035747886 262864330.290331661701 1
60382.653131139 2024-03-13T15:40:30.530419+00:00 19994330.290201209486 27869999.999979488552 262864330.290177017450 1
60382.653142623 2024-03-13T15:40:31.522650+00:00 19994330.290000747889 27870000.000034514815 262864330.290031552315 1
60382.653154223 2024-03-13T15:40:32.524842+00:00 19994330.290491744876 27869999.999957229942 262864330.290445268154 1
60382.653165873 2024-03-13T15:40:33.531402+00:00 19994330.289878882468 27869999.999970510602 262864330.289845675230 1
60382.653177416 2024-03-13T15:40:34.528719+00:00 19994330.290233973414 27870000.000048302114 262864330.290278583765 1
60382.653188959 2024-03-13T15:40:35.526027+00:00 19994330.290413953364 27869999.999994684011 262864330.290404945612 1
60382.653200518 2024-03-13T15:40:36.524800+00:00 19994330.290256649256 27869999.999977875501 262864330.290230840445 1
60382.653212084 2024-03-13T15:40:37.524093+00:00 19994330.290437556803 27870000.000018678606 262864330.290452539921 1
60382.653223623 2024-03-13T15:40:38.521020+00:00 19994330.290208142251 27870000.000016335398 262864330.290220767260 1
60382.653235273 2024-03-13T15:40:39.527633+00:00 19994330.290128555149 27870000.000017974526 262864330.290142834187 1
60382.653246791 2024-03-13T15:40:40.522774+00:00 19994330.290237572044 27870000.000088382512 262864330.290322273970 1
60382.653258407 2024-03-13T15:40:41.526357+00:00 19994330.290048979223 27869999.999939613044 262864330.289984911680 1
60382.653269985 2024-03-13T15:40:42.526697+00:00 19994330.290266767144 27869999.999960672110 262864330.290223717690 1
60382.653281591 2024-03-13T15:40:43.529471+00:00 19994330.290375966579 27869999.999963786453 262864330.290336072445 1
60382.653293182 2024-03-13T15:40:44.530951+00:00 19994330.290121950209 27870000.000025514513 262864330.290143758059 1
60382.653304680 2024-03-13T15:40:45.524367+00:00 19994330.290006954223 27869999.999954681844 262864330.289957940578 1
60382.653316287 2024-03-13T15:40:46.527197+00:00 19994330.290162827820 27869999.999945733696 262864330.290104866028 1
60382.653327824 2024-03-13T15:40:47.523938+00:00 19994330.290320485830 27870000.000063445419 262864330.290380239487 1
60382.653339446 2024-03-13T15:40:48.528127+00:00 19994330.290097955614 27870000.000034838915 262864330.290129095316 1
60382.653350966 2024-03-13T15:40:49.523490+00:00 19994330.290274925530 27869999.999900061637 262864330.290171295404 1
60382.653362545 2024-03-13T15:40:50.523903+00:00 19994330.290162753314 27870000.000006511807 262864330.290165543556 1
60382.653374087 2024-03-13T15:40:51.521105+00:00 19994330.290095873177 27870000.000015985221 262864330.290108144283 1
60382.653385675 2024-03-13T15:40:52.522286+00:00 19994330.290246572345 27870000.000043686479 262864330.290286570787 1
60382.653397285 2024-03-13T15:40:53.525444+00:00 19994330.290546804667 27869999.999996226281 262864330.290539324284 1
60382.653408815 2024-03-13T15:40:54.521615+00:00 19994330.290074054152 27869999.999967157841 262864330.290037512779 1
60382.653420410 2024-03-13T15:40:55.523400+00:00 19994330.290264926851 27869999.999943859875 262864330.290205091238 1
60382.653431996 2024-03-13T15:40:56.524443+00:00 19994330.290200553834 27870000.000048637390 262864330.290245503187 1
60382.653443564 2024-03-13T15:40:57.523891+00:00 19994330.290192566812 27869999.999995384365 262864330.290184259415 1
60382.653455188 2024-03-13T15:40:58.528280+00:00 19994330.290148995817 27869999.999869748950 262864330.290015071630 1
60382.653466731 2024-03-13T15:40:59.525589+00:00 19994330.290339782834 27870000.000125013292 262864330.290461122990 1
60382.653478291 2024-03-13T15:41:00.524380+00:00 19994330.290040984750 27869999.999793510884 262864330.289830803871 1
60382.653490245 2024-03-13T15:41:01.557210+00:00 19994330.290436241776 27870000.000006344169 262864330.290438890457 1
60382.653501411 2024-03-13T15:41:02.521900+00:00 19994330.290279917419 27870000.000065289438 262864330.290341526270 1
60382.653513031 2024-03-13T15:41:03.525848+00:00 19994330.290041748434 27870000.000088226050 262864330.290126264095 1
60382.653524579 2024-03-13T15:41:04.523661+00:00 19994330.290129929781 27869999.999982975423 262864330.290109217167 1
60382.653536238 2024-03-13T15:41:05.530930+00:00 19994330.290167465806 27869999.999969206750 262864330.290132999420 1
60382.653547714 2024-03-13T15:41:06.522447+00:00 19994330.290402568877 27869999.999998912215 262864330.290397793055 1
60382.653559291 2024-03-13T15:41:07.522719+00:00 19994330.290265016258 27869999.999952223152 262864330.290213555098 1
60382.653570925 2024-03-13T15:41:08.527936+00:00 19994330.290296804160 27869999.999878264964 262864330.290171355009 1
60382.653582428 2024-03-13T15:41:09.521765+00:00 19994330.289995431900 27870000.000009730458 262864330.290001451969 1
60382.653593997 2024-03-13T15:41:10.521336+00:00 19994330.290508959442 27869999.999890182167 262864330.290395438671 1
60382.653605597 2024-03-13T15:41:11.523576+00:00 19994330.290239255875 27870000.000029914081 262864330.290265470743 1
60382.653617179 2024-03-13T15:41:12.524279+00:00 19994330.290376942605 27870000.000039018691 262864330.290412247181 1
60382.653629252 2024-03-13T15:41:13.567400+00:00 19994330.290280103683 27870000.000052310526 262864330.290328711271 1
60382.653640409 2024-03-13T15:41:14.531292+00:00 19994330.290473889560 27869999.999995127320 262864330.290465295315 1
60382.653651979 2024-03-13T15:41:15.531006+00:00 19994330.290111079812 27870000.000024259090 262864330.290131628513 1
60382.653663702 2024-03-13T15:41:16.543832+00:00 19994330.290556669235 27870000.000035304576 262864330.290588289499 1
60382.653675240 2024-03-13T15:41:17.540712+00:00 19994330.290135037154 27870000.000050663948 262864330.290181994438 1
60382.653686715 2024-03-13T15:41:18.532151+00:00 19994330.290016643703 27869999.999968469143 262864330.289981424809 1
60382.653698145 2024-03-13T15:41:19.519726+00:00 19994330.290568526834 27870000.000014673918 262864330.290579497814 1
60382.653709743 2024-03-13T15:41:20.521822+00:00 19994330.289953146130 27870000.000041045249 262864330.289990484715 1
60382.653721312 2024-03-13T15:41:21.521348+00:00 19994330.290177546442 27869999.999972321093 262864330.290146172047 1
60382.653732900 2024-03-13T15:41:22.522539+00:00 19994330.290404334664 27870000.000018041581 262864330.290418684483 1
60382.653744512 2024-03-13T15:41:23.525846+00:00 19994330.290057126433 27869999.999951999635 262864330.290005415678 1
60382.653756042 2024-03-13T15:41:24.521994+00:00 19994330.290439106524 27870000.000042125583 262864330.290477544069 1
60382.653767683 2024-03-13T15:41:25.527783+00:00 19994330.290303137153 27870000.000006843358 262864330.290306299925 1
60382.653779212 2024-03-13T15:41:26.523906+00:00 19994330.290065001696 27870000.000000387430 262864330.290061682463 1
60382.653790802 2024-03-13T15:41:27.525292+00:00 19994330.289994236082 27869999.999916456640 262864330.289907008410 1
60382.653802337 2024-03-13T15:41:28.521880+00:00 19994330.290371444076 27870000.000002380461 262864330.290370136499 1
60382.653813955 2024-03-13T15:41:29.525721+00:00 19994330.290427938104 27869999.999976146966 262864330.290400385857 1
60382.653825485 2024-03-13T15:41:30.521882+00:00 19994330.290077544749 27869999.999940134585 262864330.290013968945 1
60382.653837069 2024-03-13T15:41:31.522757+00:00 19994330.290067162365 27869999.999971576035 262864330.290035039186 1
60382.653848638 2024-03-13T15:41:32.522319+00:00 19994330.290395103395 27869999.999957744032 262864330.290349155664 1
60382.653860237 2024-03-13T15:41:33.524501+00:00 19994330.290250599384 27870000.000030159950 262864330.290277063847 1
60382.653871759 2024-03-13T15:41:34.520018+00:00 19994330.290133114904 27870000.000011399388 262864330.290140807629 1
60382.653883338 2024-03-13T15:41:35.520408+00:00 19994330.290117274970 27870000.000033244491 262864330.290146827698 1
60382.653894898 2024-03-13T15:41:36.519244+00:00 19994330.290350217372 27869999.999959386885 262864330.290305912495 1
60382.653906493 2024-03-13T15:41:37.521055+00:00 19994330.290211260319 27870000.000029325485 262864330.290236890316 1
60382.653918064 2024-03-13T15:41:38.520722+00:00 19994330.290280506015 27869999.999987084419 262864330.290263891220 1
60382.653929631 2024-03-13T15:41:39.520113+00:00 19994330.290109712631 27869999.999998360872 262864330.290104389191 1
60382.653941215 2024-03-13T15:41:40.520997+00:00 19994330.290214993060 27869999.999960165471 262864330.290171444416 1
60382.653952821 2024-03-13T15:41:41.523747+00:00 19994330.290225297213 27869999.999957554042 262864330.290179163218 1
60382.653964356 2024-03-13T15:41:42.520308+00:00 19994330.290144044906 27869999.999990902841 262864330.290131270885 1
60382.653976035 2024-03-13T15:41:43.529444+00:00 19994330.290420286357 27870000.000010170043 262864330.290426760912 1
60382.653987512 2024-03-13T15:41:44.521043+00:00 19994330.290213022381 27869999.999934256077 262864330.290143579245 1
60382.653999094 2024-03-13T15:41:45.521759+00:00 19994330.290441740304 27870000.000050596893 262864330.290488660336 1
60382.654010656 2024-03-13T15:41:46.520716+00:00 19994330.290263388306 27869999.999992016703 262864330.290251702070 1
60382.654022301 2024-03-13T15:41:47.526750+00:00 19994330.289878714830 27870000.000045649707 262864330.289920687675 1
60382.654033832 2024-03-13T15:41:48.523122+00:00 19994330.290140394121 27870000.000020444393 262864330.290157139301 1
60382.654045410 2024-03-13T15:41:49.523363+00:00 19994330.290180895478 27869999.999965168536 262864330.290142357349 1
60382.654056967 2024-03-13T15:41:50.521969+00:00 19994330.290057871491 27869999.999985978007 262864330.290040165186 1
60382.654068571 2024-03-13T15:41:51.524514+00:00 19994330.290196754038 27869999.999956998974 262864330.290150046349 1
60382.654080147 2024-03-13T15:41:52.524701+00:00 19994330.289906468242 27869999.999985177070 262864330.289887964725 1
60382.654091726 2024-03-13T15:41:53.525145+00:00 19994330.290427282453 27870000.000012777746 262864330.290436387062 1
60382.654103263 2024-03-13T15:41:54.521919+00:00 19994330.290285348892 27870000.000036455691 262864330.290318101645 1
60382.654114914 2024-03-13T15:41:55.528542+00:00 19994330.290213264525 27870000.000012923032 262864330.290222495794 1
60382.654126420 2024-03-13T15:41:56.522669+00:00 19994330.290324762464 27870000.000092417002 262864330.290413498878 1
60382.654137990 2024-03-13T15:41:57.522287+00:00 19994330.290201667696 27869999.999939057976 262864330.290137022734 1
60382.654149572 2024-03-13T15:41:58.523051+00:00 19994330.290415864438 27869999.999988954514 262864330.290401101112 1
60382.654161130 2024-03-13T15:41:59.521645+00:00 19994330.290199674666 27869999.999911841005 262864330.290107816458 1
60382.654172739 2024-03-13T15:42:00.524642+00:00 19994330.290322024375 27870000.000012766570 262864330.290331095457 1
60382.654184452 2024-03-13T15:42:01.536684+00:00 19994330.290146950632 27870000.000067643821 262864330.290210902691 1
60382.654195897 2024-03-13T15:42:02.525536+00:00 19994330.290293015540 27870000.000035017729 262864330.290324330330 1
60382.654207490 2024-03-13T15:42:03.527125+00:00 19994330.290422484279 27869999.999874316156 262864330.290293097496 1
60382.654219043 2024-03-13T15:42:04.525254+00:00 19994330.290057107806 27870000.000082027167 262864330.290135443211 1
60382.654230724 2024-03-13T15:42:05.534556+00:00 19994330.290193390101 27869999.999989669770 262864330.290179342031 1
60382.654242271 2024-03-13T15:42:06.532230+00:00 19994330.290267530829 27869999.999984163791 262864330.290248006582 1
60382.654253837 2024-03-13T15:42:07.531505+00:00 19994330.290319696069 27870000.000031180680 262864330.290347158909 1
60382.654265370 2024-03-13T15:42:08.527982+00:00 19994330.290311731398 27870000.000054035336 262864330.290362060070 1
60382.654277054 2024-03-13T15:42:09.537453+00:00 19994330.290426086634 27869999.999997537583 262864330.290419906378 1
60382.654288619 2024-03-13T15:42:10.536692+00:00 19994330.290373370051 27870000.000051423907 262864330.290421128273 1
60382.654300057 2024-03-13T15:42:11.524939+00:00 19994330.290237929672 27869999.999968949705 262864330.290203183889 1
60382.654311727 2024-03-13T15:42:12.533205+00:00 19994330.290225975215 27869999.999943874776 262864330.290166169405 1
60382.654323286 2024-03-13T15:42:13.531957+00:00 19994330.290251549333 27870000.000046994537 262864330.290294855833 1
60382.654334852 2024-03-13T15:42:14.531226+00:00 19994330.290083799511 27870000.000028654933 262864330.290108770132 1
60382.654346465 2024-03-13T15:42:15.534545+00:00 19994330.290256153792 27870000.000030886382 262864330.290283322334 1
60382.654357889 2024-03-13T15:42:16.521565+00:00 19994330.290147833526 27870000.000019978732 262864330.290164113045 1
60382.654369640 2024-03-13T15:42:17.536893+00:00 19994330.290350217372 27869999.999990206212 262864330.290336728096 1
60382.654381186 2024-03-13T15:42:18.534495+00:00 19994330.290593031794 27870000.000012017787 262864330.290601342916 1
60382.654392616 2024-03-13T15:42:19.521989+00:00 19994330.289792083204 27870000.000026509166 262864330.289814919233 1
60382.654404235 2024-03-13T15:42:20.525905+00:00 19994330.290383391082 27870000.000037349761 262864330.290417045355 1
60382.654415774 2024-03-13T15:42:21.522880+00:00 19994330.290197476745 27869999.999939948320 262864330.290133714676 1
60382.654427412 2024-03-13T15:42:22.528383+00:00 19994330.290189504623 27870000.000021088868 262864330.290206909180 1
60382.654438966 2024-03-13T15:42:23.526664+00:00 19994330.290124651045 27869999.999981358647 262864330.290102303028 1
60382.654450521 2024-03-13T15:42:24.525042+00:00 19994330.290219202638 27869999.999994527549 262864330.290210008621 1
60382.654462216 2024-03-13T15:42:25.535490+00:00 19994330.290157053620 27869999.999990411103 262864330.290143758059 1
60382.654473668 2024-03-13T15:42:26.524959+00:00 19994330.290009450167 27869999.999983418733 262864330.289989173412 1
60382.654485212 2024-03-13T15:42:27.522343+00:00 19994330.290101993829 27869999.999976318330 262864330.290074616671 1
60382.654496805 2024-03-13T15:42:28.523982+00:00 19994330.290178194642 27870000.000037871301 262864330.290212392807 1
60382.654508373 2024-03-13T15:42:29.523462+00:00 19994330.290334183723 27870000.000047124922 262864330.290377616882 1
60382.654519945 2024-03-13T15:42:30.523245+00:00 19994330.290168359876 27870000.000011369586 262864330.290176033974 1
60382.654531495 2024-03-13T15:42:31.521123+00:00 19994330.290485117584 27869999.999975446612 262864330.290456861258 1
60382.654543065 2024-03-13T15:42:32.520863+00:00 19994330.290286637843 27870000.000063400716 262864330.290346324444 1
60382.654554682 2024-03-13T15:42:33.524523+00:00 19994330.290279705077 27869999.999883919954 262864330.290159940720 1
60382.654566209 2024-03-13T15:42:34.520425+00:00 19994330.290165320039 27870000.000019110739 262864330.290180742741 1
60382.654577855 2024-03-13T15:42:35.526627+00:00 19994330.290324710310 27869999.999928314239 262864330.290249347687 1
60382.654589356 2024-03-13T15:42:36.520371+00:00 19994330.290519651026 27869999.999954048544 262864330.290470004082 1
60382.654600956 2024-03-13T15:42:37.522583+00:00 19994330.290301691741 27869999.999976031482 262864330.290274024010 1
60382.654612844 2024-03-13T15:42:38.549754+00:00 19994330.290345918387 27870000.000070936978 262864330.290413141251 1
60382.654624106 2024-03-13T15:42:39.522754+00:00 19994330.290148526430 27869999.999969035387 262864330.290113866329 1
60382.654635886 2024-03-13T15:42:40.540521+00:00 19994330.290095802397 27870000.000145215541 262864330.290237337351 1
60382.654647265 2024-03-13T15:42:41.523648+00:00 19994330.290280252695 27870000.000030126423 262864330.290306687355 1
60382.654658806 2024-03-13T15:42:42.520830+00:00 19994330.290282957256 27869999.999922025949 262864330.290201306343 1
60382.654670393 2024-03-13T15:42:43.521913+00:00 19994330.290239684284 27869999.999996438622 262864330.290232419968 1
60382.654681976 2024-03-13T15:42:44.522770+00:00 19994330.290229294449 27870000.000056784600 262864330.290282368660 1
60382.654693563 2024-03-13T15:42:45.523892+00:00 19994330.290138058364 27870000.000001914799 262864330.290136277676 1
60382.654705116 2024-03-13T15:42:46.522026+00:00 19994330.290153644979 27869999.999975752085 262864330.290125697851 1
60382.654716824 2024-03-13T15:42:47.533614+00:00 19994330.290057454258 27869999.999946884811 262864330.290000647306 1
60382.654728404 2024-03-13T15:42:48.534108+00:00 19994330.290091637522 27869999.999951265752 262864330.290039211512 1
60382.654739870 2024-03-13T15:42:49.524776+00:00 19994330.290430128574 27869999.999993201345 262864330.290419638157 1
60382.654751452 2024-03-13T15:42:50.525432+00:00 19994330.290292385966 27870000.000027943403 262864330.290316641331 1
60382.654763097 2024-03-13T15:42:51.531598+00:00 19994330.290328916162 27869999.999909996986 262864330.290235221386 1
60382.654774774 2024-03-13T15:42:52.540492+00:00 19994330.290089856833 27869999.999962411821 262864330.290048569441 1
60382.654786572 2024-03-13T15:42:53.559805+00:00 19994330.290267206728 27869999.999996043742 262864330.290259540081 1
60382.654797964 2024-03-13T15:42:54.544105+00:00 19994330.290032073855 27870000.000030882657 262864330.290059268475 1
60382.654809432 2024-03-13T15:42:55.534952+00:00 19994330.290331911296 27869999.999933000654 262864330.290261209011 1
60382.654820853 2024-03-13T15:42:56.521699+00:00 19994330.290281802416 27869999.999963823706 262864330.290241926908 1
60382.654832471 2024-03-13T15:42:57.525479+00:00 19994330.289998553693 27869999.999944638461 262864330.289939492941 1
60382.654844036 2024-03-13T15:42:58.524709+00:00 19994330.290126021951 27870000.000010568649 262864330.290132910013 1
60382.654855674 2024-03-13T15:42:59.530241+00:00 19994330.290617704391 27870000.000037834048 262864330.290651857853 1
60382.654867240 2024-03-13T15:43:00.529577+00:00 19994330.290168333799 27869999.999978974462 262864330.290143609047 1
60382.654878894 2024-03-13T15:43:01.536461+00:00 19994330.290250118822 27869999.999947477132 262864330.290193915367 1
60382.654890318 2024-03-13T15:43:02.523507+00:00 19994330.290303479880 27870000.000019613653 262864330.290319383144 1
60382.654901870 2024-03-13T15:43:03.521514+00:00 19994330.290253449231 27870000.000002101064 262864330.290251851082 1
60382.654913452 2024-03-13T15:43:04.522301+00:00 19994330.290237549692 27870000.000034518540 262864330.290268361568 1
60382.654925100 2024-03-13T15:43:05.528647+00:00 19994330.290317669511 27870000.000035606325 262864330.290349602699 1
60382.654936626 2024-03-13T15:43:06.524466+00:00 19994330.290150873363 27869999.999969128519 262864330.290116310120 1
60382.654948193 2024-03-13T15:43:07.523851+00:00 19994330.290289636701 27870000.000013936311 262864330.290299892426 1
60382.654959777 2024-03-13T15:43:08.524726+00:00 19994330.290341340005 27870000.000061128289 262864330.290398776531 1
60382.654971334 2024-03-13T15:43:09.523260+00:00 19994330.290265057236 27869999.999986965209 262864330.290248334408 1
60382.654982887 2024-03-13T15:43:10.521427+00:00 19994330.290100339800 27870000.000013720244 262864330.290110349655 1
60382.654994448 2024-03-13T15:43:11.520310+00:00 19994330.290476270020 27870000.000039342791 262864330.290511906147 1
60382.655006038 2024-03-13T15:43:12.521653+00:00 19994330.290167801082 27869999.999938637018 262864330.290102750063 1
60382.655017619 2024-03-13T15:43:13.522246+00:00 19994330.290470138192 27870000.000035822392 262864330.290502250195 1
60382.655029189 2024-03-13T15:43:14.521968+00:00 19994330.290142782032 27870000.000035431236 262864330.290174514055 1
60382.655040842 2024-03-13T15:43:15.528698+00:00 19994330.290081322193 27870000.000025253743 262864330.290102869272 1
60382.655052470 2024-03-13T15:43:16.533412+00:00 19994330.290049850941 27869999.999982159585 262864330.290028303862 1
60382.655064002 2024-03-13T15:43:17.529765+00:00 19994330.290492180735 27870000.000021208078 262864330.290509700775 1
60382.655075835 2024-03-13T15:43:18.552143+00:00 19994330.290283482522 27869999.999950967729 262864330.290230751038 1
60382.655087274 2024-03-13T15:43:19.540497+00:00 19994330.290079027414 27870000.000018153340 262864330.290093481541 1
60382.655098638 2024-03-13T15:43:20.522321+00:00 19994330.290240813047 27869999.999967467040 262864330.290204584599 1
60382.655110318 2024-03-13T15:43:21.531508+00:00 19994330.290293559432 27869999.999986592680 262864330.290276467800 1
60382.655121855 2024-03-13T15:43:22.528295+00:00 19994330.290420714766 27870000.000039283186 262864330.290456295013 1
60382.655133477 2024-03-13T15:43:23.532424+00:00 19994330.290275391191 27870000.000014565885 262864330.290286272764 1
60382.655144995 2024-03-13T15:43:24.527591+00:00 19994330.290158070624 27870000.000007454306 262864330.290161818266 1
60382.655156526 2024-03-13T15:43:25.523872+00:00 19994330.290212813765 27870000.000001739711 262864330.290210843086 1
60382.655168362 2024-03-13T15:43:26.546486+00:00 19994330.289974734187 27869999.999986715615 262864330.289957761765 1
60382.655179708 2024-03-13T15:43:27.526763+00:00 19994330.290438503027 27869999.999974716455 262864330.290409535170 1
60382.655191387 2024-03-13T15:43:28.535857+00:00 19994330.290259603411 27870000.000011526048 262864330.290267437696 1
60382.655203024 2024-03-13T15:43:29.541294+00:00 19994330.290119882673 27869999.999931119382 262864330.290047317743 1
60382.655214481 2024-03-13T15:43:30.531186+00:00 19994330.290309630334 27869999.999995898455 262864330.290301829576 1
60382.655226046 2024-03-13T15:43:31.530350+00:00 19994330.290317181498 27870000.000019066036 262864330.290332555771 1
60382.655237675 2024-03-13T15:43:32.535075+00:00 19994330.290157023817 27869999.999972701073 262864330.290126025677 1
60382.655249141 2024-03-13T15:43:33.525763+00:00 19994330.290315419436 27870000.000059358776 262864330.290371090174 1
60382.655260742 2024-03-13T15:43:34.528137+00:00 19994330.290176000446 27869999.999971687794 262864330.290143996477 1
60382.655272292 2024-03-13T15:43:35.526023+00:00 19994330.289933539927 27870000.000022545457 262864330.289952367544 1
60382.655283982 2024-03-13T15:43:36.536017+00:00 19994330.290362298489 27870000.000007066876 262864330.290365666151 1
60382.655295498 2024-03-13T15:43:37.531000+00:00 19994330.290283318609 27870000.000002227724 262864330.290281862020 1
60382.655306991 2024-03-13T15:43:38.524012+00:00 19994330.290249802172 27870000.000088058412 262864330.290334165096 1
60382.655318703 2024-03-13T15:43:39.535898+00:00 19994330.290183145553 27870000.000006873161 262864330.290186345577 1
60382.655330193 2024-03-13T15:43:40.528704+00:00 19994330.290361341089 27870000.000013858080 262864330.290371507406 1
60382.655341976 2024-03-13T15:43:41.546741+00:00 19994330.290290270001 27869999.999971356243 262864330.290257930756 1
60382.655353469 2024-03-13T15:43:42.539727+00:00 19994330.290092751384 27869999.999935213476 262864330.290024280548 1
60382.655365216 2024-03-13T15:43:43.554644+00:00 19994330.290079217404 27869999.999945636839 262864330.290021151304 1
60382.655376465 2024-03-13T15:43:44.526539+00:00 19994330.290400139987 27870000.000018995255 262864330.290415436029 1
60382.655388100 2024-03-13T15:43:45.531795+00:00 19994330.290213815868 27870000.000074397773 262864330.290284514427 1
60382.655399653 2024-03-13T15:43:46.529990+00:00 19994330.290329523385 27870000.000034067780 262864330.290359884501 1
60382.655411170 2024-03-13T15:43:47.525061+00:00 19994330.290283624083 27869999.999974686652 262864330.290254622698 1
60382.655423105 2024-03-13T15:43:48.556299+00:00 19994330.290106527507 27869999.999975860119 262864330.290078699589 1
60382.655434472 2024-03-13T15:43:49.538444+00:00 19994330.290162961930 27870000.000011187047 262864330.290170431137 1
60382.655446226 2024-03-13T15:43:50.553945+00:00 19994330.290064372122 27869999.999900627881 262864330.289961308241 1
60382.655457556 2024-03-13T15:43:51.532879+00:00 19994330.290054917336 27870000.000041991472 262864330.290093213320 1
60382.655469075 2024-03-13T15:43:52.528109+00:00 19994330.290375985205 27870000.000002894551 262864330.290375173092 1
60382.655480562 2024-03-13T15:43:53.520557+00:00 19994330.290289487690 27870000.000045906752 262864330.290331691504 1
60382.655492487 2024-03-13T15:43:54.550857+00:00 19994330.290405515581 27870000.000016048551 262864330.290417850018 1
60382.655504363 2024-03-13T15:43:55.576910+00:00 19994330.290155939758 27869999.999977417290 262864330.290129661560 1
60382.655515373 2024-03-13T15:43:56.528183+00:00 19994330.290094964206 27870000.000106357038 262864330.290197640657 1
60382.655527016 2024-03-13T15:43:57.534181+00:00 19994330.290113903582 27869999.999980479479 262864330.290090680122 1
60382.655538452 2024-03-13T15:43:58.522294+00:00 19994330.290478561074 27870000.000050880015 262864330.290525734425 1
60382.655550085 2024-03-13T15:43:59.527348+00:00 19994330.290376421064 27869999.999956976622 262864330.290329694748 1
60382.655562070 2024-03-13T15:44:00.562883+00:00 19994330.290291048586 27869999.999988768250 262864330.290276110172 1
60382.655573320 2024-03-13T15:44:01.534820+00:00 19994330.290091846138 27869999.999935295433 262864330.290023446083 1
60382.655584865 2024-03-13T15:44:02.532336+00:00 19994330.290131941438 27869999.999968696386 262864330.290096938610 1
60382.655596435 2024-03-13T15:44:03.531973+00:00 19994330.290374524891 27869999.999977242202 262864330.290348052979 1
60382.655607978 2024-03-13T15:44:04.529330+00:00 19994330.290244586766 27870000.000021424145 262864330.290262311697 1
60382.655619587 2024-03-13T15:44:05.532285+00:00 19994330.290141850710 27869999.999982777983 262864330.290120929480 1
60382.655631075 2024-03-13T15:44:06.524833+00:00 19994330.290241584182 27870000.000065065920 262864330.290302932262 1
60382.655642694 2024-03-13T15:44:07.528792+00:00 19994330.290287189186 27869999.999941006303 262864330.290224492550 1
60382.655654274 2024-03-13T15:44:08.529313+00:00 19994330.290194366127 27869999.999968506396 262864330.290159165859 1
60382.655665792 2024-03-13T15:44:09.524428+00:00 19994330.290309552103 27870000.000049807131 262864330.290355652571 1
60382.655677452 2024-03-13T15:44:10.531883+00:00 19994330.290234424174 27870000.000039618462 262864330.290270328522 1
60382.655689002 2024-03-13T15:44:11.529725+00:00 19994330.290447708219 27870000.000009823591 262864330.290453851223 1
60382.655700548 2024-03-13T15:44:12.527332+00:00 19994330.290146108717 27869999.999810736626 262864330.289953142405 1
60382.655712147 2024-03-13T15:44:13.529533+00:00 19994330.290254499763 27869999.999976273626 262864330.290227085352 1
60382.655723766 2024-03-13T15:44:14.533403+00:00 19994330.290219042450 27869999.999988202006 262864330.290203541517 1
60382.655735285 2024-03-13T15:44:15.528672+00:00 19994330.290089253336 27870000.000032816082 262864330.290118366480 1
60382.655746888 2024-03-13T15:44:16.531173+00:00 19994330.290211468935 27869999.999981123954 262864330.290188908577 1
60382.655758489 2024-03-13T15:44:17.533472+00:00 19994330.290184859186 27869999.999991118908 262864330.290172278881 1
60382.655769995 2024-03-13T15:44:18.527574+00:00 19994330.290233206004 27870000.000080030411 262864330.290309518576 1
60382.655781493 2024-03-13T15:44:19.520979+00:00 19994330.290201134980 27869999.999926559627 262864330.290123999119 1
60382.655793142 2024-03-13T15:44:20.527408+00:00 19994330.290116343647 27870000.000094331801 262864330.290206968784 1
60382.655804687 2024-03-13T15:44:21.524925+00:00 19994330.290054529905 27869999.999874591827 262864330.289925426245 1
60382.655816208 2024-03-13T15:44:22.520360+00:00 19994330.290069021285 27870000.000000882894 262864330.290066212416 1
60382.655827811 2024-03-13T15:44:23.522861+00:00 19994330.290358517319 27870000.000030431896 262864330.290385246277 1
60382.655839381 2024-03-13T15:44:24.522496+00:00 19994330.290131360292 27870000.000012539327 262864330.290140211582 1
60382.655850952 2024-03-13T15:44:25.522291+00:00 19994330.290075618774 27870000.000031009316 262864330.290102928877 1
60382.655862571 2024-03-13T15:44:26.526097+00:00 19994330.290472436696 27870000.000010330230 262864330.290479093790 1
60382.655874090 2024-03-13T15:44:27.521346+00:00 19994330.290109198540 27870000.000022009015 262864330.290127485991 1
60382.655885686 2024-03-13T15:44:28.523239+00:00 19994330.290286403149 27869999.999984461814 262864330.290267169476 1
60382.655897273 2024-03-13T15:44:29.524397+00:00 19994330.290333181620 27869999.999999348074 262864330.290328830481 1
60382.655908812 2024-03-13T15:44:30.521352+00:00 19994330.290080409497 27869999.999936129898 262864330.290012836456 1
60382.655920444 2024-03-13T15:44:31.526355+00:00 19994330.290096264333 27870000.000007662922 262864330.290100216866 1
60382.655931968 2024-03-13T15:44:32.522004+00:00 19994330.290349252522 27869999.999998938292 262864330.290344476700 1
60382.655943569 2024-03-13T15:44:33.524347+00:00 19994330.290037028491 27869999.999969862401 262864330.290003210306 1
60382.655955128 2024-03-13T15:44:34.523084+00:00 19994330.290351804346 27870000.000020686537 262864330.290368795395 1
60382.655966721 2024-03-13T15:44:35.524707+00:00 19994330.290286622941 27869999.999942734838 262864330.290225654840 1
60382.655978249 2024-03-13T15:44:36.520756+00:00 19994330.289881225675 27870000.000029351562 262864330.289906889200 1
60382.655989848 2024-03-13T15:44:37.522844+00:00 19994330.290396530181 27869999.999946456403 262864330.290339291096 1
60382.656001410 2024-03-13T15:44:38.521792+00:00 19994330.290071886033 27869999.999998088926 262864330.290066272020 1
60382.656013036 2024-03-13T15:44:39.526337+00:00 19994330.290318813175 27870000.000082466751 262864330.290397584438 1
60382.656024675 2024-03-13T15:44:40.531892+00:00 19994330.289969395846 27870000.000019479543 262864330.289985179901 1
60382.656036174 2024-03-13T15:44:41.525449+00:00 19994330.290599022061 27869999.999964807183 262864330.290560126305 1
60382.656047711 2024-03-13T15:44:42.522227+00:00 19994330.290212254971 27870000.000034999102 262864330.290243536234 1
60382.656059310 2024-03-13T15:44:43.524374+00:00 19994330.290211338550 27870000.000001676381 262864330.290209323168 1
60382.656070861 2024-03-13T15:44:44.522430+00:00 19994330.290250703692 27869999.999968621880 262864330.290215611458 1
60382.656082474 2024-03-13T15:44:45.525771+00:00 19994330.290296334773 27869999.999969545752 262864330.290262192488 1
60382.656094020 2024-03-13T15:44:46.523324+00:00 19994330.290191940963 27869999.999956224114 262864330.290144473314 1
60382.656105620 2024-03-13T15:44:47.525531+00:00 19994330.290155529976 27869999.999968875200 262864330.290120720863 1
60382.656117185 2024-03-13T15:44:48.524821+00:00 19994330.290142938495 27870000.000111185014 262864330.290250420570 1
60382.656128739 2024-03-13T15:44:49.523086+00:00 19994330.290313255042 27869999.999967861921 262864330.290277421474 1
60382.656140314 2024-03-13T15:44:50.523116+00:00 19994330.290062382817 27869999.999938104302 262864330.289996802807 1
60382.656151923 2024-03-13T15:44:51.526150+00:00 19994330.290447913110 27869999.999982293695 262864330.290426522493 1
60382.656163526 2024-03-13T15:44:52.528670+00:00 19994330.290254484862 27870000.000039238483 262864330.290290027857 1
60382.656175219 2024-03-13T15:44:53.538907+00:00 19994330.290316760540 27870000.000021595508 262864330.290334671736 1
60382.656186665 2024-03-13T15:44:54.527850+00:00 19994330.290123376995 27869999.999924246222 262864330.290043920279 1
60382.656198785 2024-03-13T15:44:55.575033+00:00 19994330.290030524135 27870000.000020377338 262864330.290047228336 1
60382.656209889 2024-03-13T15:44:56.534385+00:00 19994330.290445849299 27870000.000002544373 262864330.290444672108 1
60382.656221496 2024-03-13T15:44:57.537240+00:00 19994330.290053375065 27869999.999996848404 262864330.290046513081 1
60382.656232979 2024-03-13T15:44:58.529403+00:00 19994330.290356557816 27870000.000007361174 262864330.290360212326 1
60382.656244652 2024-03-13T15:44:59.537986+00:00 19994330.290332019329 27869999.999985050410 262864330.290313363075 1
60382.656256107 2024-03-13T15:45:00.527649+00:00 19994330.290199220181 27870000.000024493784 262864330.290220022202 1
60382.656267691 2024-03-13T15:45:01.528558+00:00 19994330.290187254548 27869999.999996874481 262864330.290180444717 1
60382.656279366 2024-03-13T15:45:02.537275+00:00 19994330.290444415063 27870000.000032007694 262864330.290472716093 1
60382.656290881 2024-03-13T15:45:03.532125+00:00 19994330.290112223476 27870000.000060819089 262864330.290169358253 1
60382.656302412 2024-03-13T15:45:04.528399+00:00 19994330.290140651166 27870000.000013787299 262864330.290150761604 1
60382.656313990 2024-03-13T15:45:05.528736+00:00 19994330.290429122746 27869999.999985080212 262864330.290410488844 1
60382.656325627 2024-03-13T15:45:06.534165+00:00 19994330.290237374604 27870000.000014193356 262864330.290247857571 1
60382.656337148 2024-03-13T15:45:07.529567+00:00 19994330.290309090167 27870000.000064570457 262864330.290369987488 1
60382.656348673 2024-03-13T15:45:08.525350+00:00 19994330.290175028145 27870000.000012390316 262864330.290183722973 1
60382.656360256 2024-03-13T15:45:09.526109+00:00 19994330.289801374078 27870000.000009711832 262864330.289807379246 1
60382.656371788 2024-03-13T15:45:10.522459+00:00 19994330.290279224515 27870000.000003006309 262864330.290278553963 1
60382.656383390 2024-03-13T15:45:11.524914+00:00 19994330.290042307228 27870000.000014729798 262864330.290053337812 1
60382.656394995 2024-03-13T15:45:12.527571+00:00 19994330.290435057133 27869999.999989878386 262864330.290421217680 1
60382.656406641 2024-03-13T15:45:13.533739+00:00 19994330.290141507983 27869999.999993134290 262864330.290130972862 1
60382.656418114 2024-03-13T15:45:14.525026+00:00 19994330.290472060442 27870000.000055987388 262864330.290524363518 1
60382.656429793 2024-03-13T15:45:15.534098+00:00 19994330.290104176849 27869999.999996393919 262864330.290096879005 1
60382.656441340 2024-03-13T15:45:16.531743+00:00 19994330.290251128376 27870000.000010814518 262864330.290258258581 1
60382.656452803 2024-03-13T15:45:17.522186+00:00 19994330.290150966495 27869999.999999545515 262864330.290146827698 1
60382.656464460 2024-03-13T15:45:18.529370+00:00 19994330.290246855468 27870000.000080831349 262864330.290323972702 1
60382.656476095 2024-03-13T15:45:19.534612+00:00 19994330.290190063417 27869999.999936494976 262864330.290122866631 1
60382.656487650 2024-03-13T15:45:20.532936+00:00 19994330.290382388979 27869999.999933909625 262864330.290312588215 1
60382.656499184 2024-03-13T15:45:21.529479+00:00 19994330.289969563484 27870000.000006433576 262864330.289972305298 1
60382.656510643 2024-03-13T15:45:22.519570+00:00 19994330.290355637670 27870000.000030994415 262864330.290382921696 1
60382.656522314 2024-03-13T15:45:23.527908+00:00 19994330.290098767728 27870000.000058617443 262864330.290153682232 1
60382.656533847 2024-03-13T15:45:24.524330+00:00 19994330.290112361312 27870000.000070482492 262864330.290179133415 1
60382.656545445 2024-03-13T15:45:25.526436+00:00 19994330.290161523968 27870000.000047046691 262864330.290204882622 1
60382.656557080 2024-03-13T15:45:26.531747+00:00 19994330.290155068040 27869999.999937202781 262864330.290088593960 1
60382.656568536 2024-03-13T15:45:27.521499+00:00 19994330.290303051472 27869999.999965675175 262864330.290265023708 1
60382.656580158 2024-03-13T15:45:28.525647+00:00 19994330.290228482336 27869999.999944381416 262864330.290169179440 1
60382.656591717 2024-03-13T15:45:29.524381+00:00 19994330.290288701653 27870000.000017456710 262864330.290302455425 1
60382.656603363 2024-03-13T15:45:30.530594+00:00 19994330.290265977383 27870000.000017184764 262864330.290279477835 1
60382.656614891 2024-03-13T15:45:31.526559+00:00 19994330.290173243731 27869999.999985821545 262864330.290155351162 1
60382.656626402 2024-03-13T15:45:32.521163+00:00 19994330.290120262653 27870000.000048879534 262864330.290165454149 1
60382.656638016 2024-03-13T15:45:33.524606+00:00 19994330.290292348713 27869999.999993290752 262864330.290281951427 1
60382.656649581 2024-03-13T15:45:34.523760+00:00 19994330.290298309177 27870000.000027708709 262864330.290322333574 1
60382.656661196 2024-03-13T15:45:35.527358+00:00 19994330.290229044855 27869999.999996237457 262864330.290221601725 1
60382.656672771 2024-03-13T15:45:36.527400+00:00 19994330.290065966547 27870000.000030595809 262864330.290092885494 1
60382.656684280 2024-03-13T15:45:37.521832+00:00 19994330.290383927524 27870000.000002454966 262864330.290382683277 1
60382.656695859 2024-03-13T15:45:38.522191+00:00 19994330.290234442800 27869999.999998390675 262864330.290229141712 1
60382.656707445 2024-03-13T15:45:39.523244+00:00 19994330.290484249592 27869999.999992456287 262864330.290473014116 1
60382.656719025 2024-03-13T15:45:40.523788+00:00 19994330.290151074529 27869999.999995153397 262864330.290142536163 1
60382.656730577 2024-03-13T15:45:41.521858+00:00 19994330.290262769908 27869999.999989531934 262864330.290248602629 1
60382.656742166 2024-03-13T15:45:42.523138+00:00 19994330.290286198258 27870000.000005573034 262864330.290288090706 1
60382.656753796 2024-03-13T15:45:43.527938+00:00 19994330.290280651301 27869999.999957296997 262864330.290234237909 1
60382.656765365 2024-03-13T15:45:44.527547+00:00 19994330.290066827089 27870000.000020984560 262864330.290084123611 1
60382.656777102 2024-03-13T15:45:45.541567+00:00 19994330.290333747864 27869999.999986656010 262864330.290316700935 1
60382.656788527 2024-03-13T15:45:46.528695+00:00 19994330.290362201631 27870000.000038351864 262864330.290396869183 1
60382.656800141 2024-03-13T15:45:47.532191+00:00 19994330.290200173855 27870000.000128798187 262864330.290325284004 1
60382.656811823 2024-03-13T15:45:48.541483+00:00 19994330.290131565183 27869999.999978814274 262864330.290106683969 1
60382.656823253 2024-03-13T15:45:49.529066+00:00 19994330.290291473269 27870000.000005304813 262864330.290293097496 1
60382.656834994 2024-03-13T15:45:50.543513+00:00 19994330.290034327656 27870000.000017296523 262864330.290047913790 1
60382.656846415 2024-03-13T15:45:51.530244+00:00 19994330.290089014918 27869999.999911457300 262864330.289996773005 1
60382.656858059 2024-03-13T15:45:52.536318+00:00 19994330.290304221213 27869999.999980732799 262864330.290281265974 1
60382.656869692 2024-03-13T15:45:53.541411+00:00 19994330.290096309036 27869999.999922271818 262864330.290014892817 1
60382.656881159 2024-03-13T15:45:54.532136+00:00 19994330.290132064372 27870000.000043351203 262864330.290171742439 1
60382.656892951 2024-03-13T15:45:55.550965+00:00 19994330.290400460362 27869999.999989721924 262864330.290386497974 1
60382.656904270 2024-03-13T15:45:56.528974+00:00 19994330.290271107107 27869999.999981146306 262864330.290248543024 1
60382.656915853 2024-03-13T15:45:57.529713+00:00 19994330.290146682411 27869999.999992173165 262864330.290135145187 1
60382.656927384 2024-03-13T15:45:58.525967+00:00 19994330.290311329067 27870000.000039983541 262864330.290347635746 1
60382.656938995 2024-03-13T15:45:59.529182+00:00 19994330.290264546871 27870000.000052098185 262864330.290312945843 1
60382.656950597 2024-03-13T15:46:00.531567+00:00 19994330.290119040757 27869999.999972511083 262864330.290087878704 1
60382.656962568 2024-03-13T15:46:01.565911+00:00 19994330.290224801749 27870000.000011559576 262864330.290232658386 1
60382.656973795 2024-03-13T15:46:02.535892+00:00 19994330.289806403220 27870000.000000029802 262864330.289802730083 1
60382.656985296 2024-03-13T15:46:03.529602+00:00 19994330.290349498391 27869999.999924883246 262864330.290270686150 1
60382.656996876 2024-03-13T15:46:04.530040+00:00 19994330.290190964937 27870000.000051263720 262864330.290238529444 1
60382.657008506 2024-03-13T15:46:05.534965+00:00 19994330.290248781443 27869999.999901492149 262864330.290146589279 1
60382.657020012 2024-03-13T15:46:06.529019+00:00 19994330.290346890688 27869999.999928209931 262864330.290271401405 1
60382.657031539 2024-03-13T15:46:07.525000+00:00 19994330.290247734636 27869999.999972037971 262864330.290216088295 1
60382.657043193 2024-03-13T15:46:08.531847+00:00 19994330.290076415986 27870000.000059787184 262864330.290132492781 1
60382.657054763 2024-03-13T15:46:09.531537+00:00 19994330.290262602270 27870000.000083893538 262864330.290342807770 1
60382.657066291 2024-03-13T15:46:10.527526+00:00 19994330.290162883699 27870000.000016279519 262864330.290175467730 1
60382.657077878 2024-03-13T15:46:11.528648+00:00 19994330.290420878679 27869999.999928317964 262864330.290345519781 1
60382.657089473 2024-03-13T15:46:12.530423+00:00 19994330.290355153382 27870000.000051293522 262864330.290402740240 1
60382.657101037 2024-03-13T15:46:13.529546+00:00 19994330.290338244289 27869999.999918520451 262864330.290253072977 1
60382.657112719 2024-03-13T15:46:14.538860+00:00 19994330.290127009153 27870000.000033289194 262864330.290156602859 1
60382.657124110 2024-03-13T15:46:15.523092+00:00 19994330.290025796741 27869999.999979168177 262864330.290001273155 1
60382.657135756 2024-03-13T15:46:16.529281+00:00 19994330.290039923042 27869999.999989002943 262864330.290025234222 1
60382.657147232 2024-03-13T15:46:17.520867+00:00 19994330.290156040341 27870000.000015843660 262864330.290168195963 1
60382.657158843 2024-03-13T15:46:18.524010+00:00 19994330.290465753525 27870000.000056639314 262864330.290518671274 1
60382.657170419 2024-03-13T15:46:19.524156+00:00 19994330.290033627301 27870000.000027965754 262864330.290057897568 1
60382.657182132 2024-03-13T15:46:20.536214+00:00 19994330.290216259658 27869999.999958414584 262864330.290170997381 1
60382.657193562 2024-03-13T15:46:21.523746+00:00 19994330.290120061487 27869999.999987438321 262864330.290103793144 1
60382.657205169 2024-03-13T15:46:22.526587+00:00 19994330.290210224688 27870000.000000152737 262864330.290206670761 1
60382.657216690 2024-03-13T15:46:23.521992+00:00 19994330.290210392326 27869999.999967228621 262864330.290173918009 1
60382.657228294 2024-03-13T15:46:24.524585+00:00 19994330.290475398302 27869999.999987822026 262864330.290459513664 1
60382.657239942 2024-03-13T15:46:25.530955+00:00 19994330.289825089276 27869999.999970737845 262864330.289792120457 1
60382.657251491 2024-03-13T15:46:26.528861+00:00 19994330.290431842208 27870000.000051569194 262864330.290479719639 1
60382.657263036 2024-03-13T15:46:27.526328+00:00 19994330.290040239692 27870000.000055897981 262864330.290092468262 1
60382.657274556 2024-03-13T15:46:28.521676+00:00 19994330.290179740638 27870000.000045921654 262864330.290221959352 1
60382.657286156 2024-03-13T15:46:29.523848+00:00 19994330.290349036455 27870000.000052303076 262864330.290397644043 1
60382.657297786 2024-03-13T15:46:30.528707+00:00 19994330.290178231895 27870000.000057872385 262864330.290232419968 1
60382.657309381 2024-03-13T15:46:31.530514+00:00 19994330.290415193886 27869999.999969363213 262864330.290380865335 1
60382.657320916 2024-03-13T15:46:32.527157+00:00 19994330.290355671197 27869999.999967399985 262864330.290319383144 1
60382.657332440 2024-03-13T15:46:33.522794+00:00 19994330.290100865066 27869999.999980106950 262864330.290077269077 1
60382.657344040 2024-03-13T15:46:34.525051+00:00 19994330.290217235684 27869999.999943807721 262864330.290157318115 1
60382.657355653 2024-03-13T15:46:35.528382+00:00 19994330.290135774761 27869999.999980892986 262864330.290112972260 1
60382.657367185 2024-03-13T15:46:36.524742+00:00 19994330.290193222463 27869999.999958585948 262864330.290148109198 1
60382.657378750 2024-03-13T15:46:37.523972+00:00 19994330.290394291282 27870000.000011850148 262864330.290402472019 1
60382.657390315 2024-03-13T15:46:38.523195+00:00 19994330.290280591697 27869999.999972533435 262864330.290249407291 1
60382.657401886 2024-03-13T15:46:39.522946+00:00 19994330.290406461805 27870000.000042960048 262864330.290445744991 1
60382.657413530 2024-03-13T15:46:40.528965+00:00 19994330.290125831962 27870000.000046957284 262864330.290169119835 1
60382.657425091 2024-03-13T15:46:41.527829+00:00 19994330.290147759020 27870000.000039923936 262864330.290183991194 1
60382.657436608 2024-03-13T15:46:42.522963+00:00 19994330.290098194033 27869999.999968681484 262864330.290063172579 1
60382.657448194 2024-03-13T15:46:43.523924+00:00 19994330.290263015777 27869999.999998249114 262864330.290257573128 1
60382.657459767 2024-03-13T15:46:44.523876+00:00 19994330.290333181620 27869999.999960318208 262864330.290289789438 1
60382.657471348 2024-03-13T15:46:45.524440+00:00 19994330.290370449424 27869999.999930214137 262864330.290296971798 1
60382.657482932 2024-03-13T15:46:46.525308+00:00 19994330.290002159774 27869999.999917216599 262864330.289915680885 1
60382.657494541 2024-03-13T15:46:47.528359+00:00 19994330.290167871863 27869999.999977916479 262864330.290142089128 1
60382.657506294 2024-03-13T15:46:48.543778+00:00 19994330.290224578232 27870000.000074792653 262864330.290295690298 1
60382.657517767 2024-03-13T15:46:49.535024+00:00 19994330.290360368788 27870000.000073436648 262864330.290430098772 1
60382.657529229 2024-03-13T15:46:50.525369+00:00 19994330.290372028947 27870000.000031325966 262864330.290399670601 1
60382.657540877 2024-03-13T15:46:51.531802+00:00 19994330.290296338499 27870000.000060506165 262864330.290353149176 1
60382.657552448 2024-03-13T15:46:52.531540+00:00 19994330.290128227323 27869999.999975219369 262864330.290099740028 1
60382.657564118 2024-03-13T15:46:53.539774+00:00 19994330.290429115295 27870000.000054575503 262864330.290479987860 1
60382.657575549 2024-03-13T15:46:54.527398+00:00 19994330.290162302554 27869999.999960500747 262864330.290119111538 1
60382.657587055 2024-03-13T15:46:55.521534+00:00 19994330.290152668953 27869999.999951563776 262864330.290100544691 1
60382.657598865 2024-03-13T15:46:56.541940+00:00 19994330.290158338845 27870000.000002462417 262864330.290157109499 1
60382.657610324 2024-03-13T15:46:57.532033+00:00 19994330.290420126170 27869999.999968491495 262864330.290384918451 1
60382.657621911 2024-03-13T15:46:58.533140+00:00 19994330.290325555950 27869999.999975129962 262864330.290297001600 1
60382.657633446 2024-03-13T15:46:59.529710+00:00 19994330.290079280734 27869999.999941654503 262864330.290017247200 1
60382.657644930 2024-03-13T15:47:00.521975+00:00 19994330.290257319808 27870000.000017646700 262864330.290271282196 1
60382.657656528 2024-03-13T15:47:01.524043+00:00 19994330.290131356567 27869999.999998301268 262864330.290125966072 1
60382.657668177 2024-03-13T15:47:02.530443+00:00 19994330.290278285742 27870000.000008154660 262864330.290282756090 1
60382.657679742 2024-03-13T15:47:03.529741+00:00 19994330.290200702846 27870000.000003006309 262864330.290200024843 1
60382.657691320 2024-03-13T15:47:04.530055+00:00 19994330.290387760848 27869999.999982714653 262864330.290366768837 1
60382.657702851 2024-03-13T15:47:05.526311+00:00 19994330.290178984404 27869999.999996390194 262864330.290171682835 1
60382.657714427 2024-03-13T15:47:06.526501+00:00 19994330.290406417102 27870000.000090539455 262864330.290493249893 1
60382.657725959 2024-03-13T15:47:07.522810+00:00 19994330.290181912482 27869999.999881945550 262864330.290060162544 1
60382.657737552 2024-03-13T15:47:08.524524+00:00 19994330.290060445666 27869999.999975800514 262864330.290032565594 1
60382.657749153 2024-03-13T15:47:09.526832+00:00 19994330.289979860187 27869999.999953798950 262864330.289929986000 1
60382.657760653 2024-03-13T15:47:10.520416+00:00 19994330.290428292006 27869999.999998837709 262864330.290423423052 1
60382.657772281 2024-03-13T15:47:11.525051+00:00 19994330.290275782347 27870000.000010419637 262864330.290282517672 1
60382.657783856 2024-03-13T15:47:12.525178+00:00 19994330.290371194482 27870000.000056773424 262864330.290424287319 1
60382.657795414 2024-03-13T15:47:13.523806+00:00 19994330.289909675717 27870000.000037979335 262864330.289943933487 1
60382.657807148 2024-03-13T15:47:14.537595+00:00 19994330.290399786085 27869999.999895837158 262864330.290291935205 1
60382.657818653 2024-03-13T15:47:15.531586+00:00 19994330.290387496352 27870000.000073451549 262864330.290457248688 1
60382.657830152 2024-03-13T15:47:16.525112+00:00 19994330.290182318538 27869999.999948289245 262864330.290126919746 1
60382.657841732 2024-03-13T15:47:17.525680+00:00 19994330.290061615407 27869999.999975100160 262864330.290033012629 1
60382.657853518 2024-03-13T15:47:18.543918+00:00 19994330.290463328362 27869999.999960094690 262864330.290419727564 1
60382.657864883 2024-03-13T15:47:19.525886+00:00 19994330.290017381310 27870000.000060912222 262864330.290074586868 1
60382.657876515 2024-03-13T15:47:20.530924+00:00 19994330.290595609695 27869999.999960247427 262864330.290552169085 1
60382.657888053 2024-03-13T15:47:21.527762+00:00 19994330.290242496878 27869999.999947443604 262864330.290186226368 1
60382.657899568 2024-03-13T15:47:22.522695+00:00 19994330.290315624326 27870000.000012554228 262864330.290324479342 1
60382.657911253 2024-03-13T15:47:23.532251+00:00 19994330.290022514760 27870000.000004097819 262864330.290022939444 1
60382.657922778 2024-03-13T15:47:24.528001+00:00 19994330.290516935289 27869999.999947663397 262864330.290460914373 1
60382.657934382 2024-03-13T15:47:25.530555+00:00 19994330.290178716183 27870000.000022910535 262864330.290197938681 1
60382.657945917 2024-03-13T15:47:26.527206+00:00 19994330.290289495140 27869999.999996796250 262864330.290282577276 1
60382.657957485 2024-03-13T15:47:27.526678+00:00 19994330.290095828474 27869999.999890871346 262864330.289983004332 1
60382.657969005 2024-03-13T15:47:28.522047+00:00 19994330.290364272892 27869999.999907750636 262864330.290268331766 1
60382.657980660 2024-03-13T15:47:29.529030+00:00 19994330.290288139135 27869999.999897297472 262864330.290181756020 1
60382.657992219 2024-03-13T15:47:30.527708+00:00 19994330.289870720357 27869999.999976221472 262864330.289843231440 1
60382.658003807 2024-03-13T15:47:31.528880+00:00 19994330.290378488600 27869999.999947283417 262864330.290322065353 1
60382.658015340 2024-03-13T15:47:32.525384+00:00 19994330.290289089084 27870000.000009439886 262864330.290294826031 1
60382.658027472 2024-03-13T15:47:33.573611+00:00 19994330.290285896510 27869999.999950218946 262864330.290232419968 1
60382.658038506 2024-03-13T15:47:34.526925+00:00 19994330.290293689817 27870000.000031180680 262864330.290321171284 1
60382.658050262 2024-03-13T15:47:35.542650+00:00 19994330.290180660784 27870000.000059682876 262864330.290236651897 1
60382.658061704 2024-03-13T15:47:36.531199+00:00 19994330.290125094354 27870000.000041361898 262864330.290162771940 1
60382.658073192 2024-03-13T15:47:37.523724+00:00 19994330.290242273360 27870000.000074561685 262864330.290313154459 1
60382.658085130 2024-03-13T15:47:38.555215+00:00 19994330.290172372013 27870000.000009227544 262864330.290177911520 1
60382.658096360 2024-03-13T15:47:39.525509+00:00 19994330.290391515940 27869999.999973431230 262864330.290361225605 1
60382.658108045 2024-03-13T15:47:40.535143+00:00 19994330.290226802230 27869999.999994028360 262864330.290217161179 1
60382.658119529 2024-03-13T15:47:41.527318+00:00 19994330.290176589042 27869999.999958604574 262864330.290131509304 1
60382.658131119 2024-03-13T15:47:42.528711+00:00 19994330.290345974267 27869999.999991416931 262864330.290333688259 1
60382.658142608 2024-03-13T15:47:43.521328+00:00 19994330.290406554937 27869999.999954875559 262864330.290357738733 1
60382.658154259 2024-03-13T15:47:44.527955+00:00 19994330.290004909039 27869999.999962080270 262864330.289963304996 1
60382.658165776 2024-03-13T15:47:45.523056+00:00 19994330.290512777865 27869999.999968815595 262864330.290477901697 1
60382.658177558 2024-03-13T15:47:46.540997+00:00 19994330.290352538228 27870000.000040095299 262864330.290388941765 1
60382.658189005 2024-03-13T15:47:47.530031+00:00 19994330.290195576847 27870000.000055406243 262864330.290247291327 1
60382.658200658 2024-03-13T15:47:48.536875+00:00 19994330.290258739144 27870000.000024951994 262864330.290279984474 1
60382.658212414 2024-03-13T15:47:49.552571+00:00 19994330.290380351245 27869999.999953169376 262864330.290329843760 1
60382.658223717 2024-03-13T15:47:50.529092+00:00 19994330.290111064911 27870000.000000569969 262864330.290107935667 1
60382.658235271 2024-03-13T15:47:51.527462+00:00 19994330.290173571557 27869999.999959535897 262864330.290129393339 1
60382.658247020 2024-03-13T15:47:52.542559+00:00 19994330.290254972875 27869999.999963693321 262864330.290214985609 1
60382.658258372 2024-03-13T15:47:53.523315+00:00 19994330.290265981108 27870000.000000737607 262864330.290263026953 1
60382.658270050 2024-03-13T15:47:54.532286+00:00 19994330.289987593889 27870000.000026527792 262864330.290010422468 1
60382.658281569 2024-03-13T15:47:55.527599+00:00 19994330.290509920567 27869999.999957192689 262864330.290463417768 1
60382.658293224 2024-03-13T15:47:56.534601+00:00 19994330.290118314326 27870000.000068541616 262864330.290183156729 1
60382.658304741 2024-03-13T15:47:57.529634+00:00 19994330.290384452790 27870000.000049129128 262864330.290429860353 1
60382.658316566 2024-03-13T15:47:58.551327+00:00 19994330.290178593248 27870000.000013023615 262864330.290187925100 1
60382.658327803 2024-03-13T15:47:59.522198+00:00 19994330.290010478348 27869999.999926127493 262864330.289932906628 1
60382.658339470 2024-03-13T15:48:00.530178+00:00 19994330.290271490812 27870000.000036437064 262864330.290304243565 1
60382.658351135 2024-03-13T15:48:01.538065+00:00 19994330.290247615427 27869999.999882102013 262864330.290126025677 1
60382.658362580 2024-03-13T15:48:02.526866+00:00 19994330.290361862630 27869999.999942999333 262864330.290301144123 1
60382.658374149 2024-03-13T15:48:03.526518+00:00 19994330.289860546589 27869999.999986343086 262864330.289843201637 1
60382.658385688 2024-03-13T15:48:04.523481+00:00 19994330.290251646191 27870000.000009268522 262864330.290257215500 1
60382.658397264 2024-03-13T15:48:05.523624+00:00 19994330.290294561535 27869999.999939274043 262864330.290230125189 1
60382.658408892 2024-03-13T15:48:06.528246+00:00 19994330.290186442435 27870000.000012628734 262864330.290195375681 1
60382.658420392 2024-03-13T15:48:07.521861+00:00 19994330.290231700987 27870000.000054951757 262864330.290282964706 1
60382.658432046 2024-03-13T15:48:08.528754+00:00 19994330.290136426687 27870000.000080827624 262864330.290213555098 1
60382.658443600 2024-03-13T15:48:09.527090+00:00 19994330.290205851197 27869999.999954979867 262864330.290157139301 1
60382.658455159 2024-03-13T15:48:10.525707+00:00 19994212.899618778378 27865294.471795603633 262859507.371410697699 1
60382.658466784 2024-03-13T15:48:11.530119+00:00 19994106.838457789272 27862155.788496199995 262856262.626950293779 1
60382.658478328 2024-03-13T15:48:12.527565+00:00 19994106.854232996702 27861899.989063538611 262856006.843292832375 1
60382.658489981 2024-03-13T15:48:13.534372+00:00 19994106.869695995003 27861903.381323702633 262856010.251015990973 1
60382.658501484 2024-03-13T15:48:14.528241+00:00 19994106.875758673996 27861889.430016189814 262855996.305771172047 1
60382.658513043 2024-03-13T15:48:15.526923+00:00 19994106.877422768623 27862106.112489923835 262856212.989909023046 1
60382.658524614 2024-03-13T15:48:16.526668+00:00 19994106.892211489379 27862038.905297014862 262856145.797504812479 1
60382.658536134 2024-03-13T15:48:17.521960+00:00 19994106.925654001534 27862059.304269548506 262856166.229919850826 1
60382.658547717 2024-03-13T15:48:18.522739+00:00 19994106.917481113225 27861730.820921745151 262855837.738399177790 1
60382.658559414 2024-03-13T15:48:19.533362+00:00 19994106.932823762298 27862051.927602011710 262856158.860422074795 1
60382.658570865 2024-03-13T15:48:20.522753+00:00 19994106.941002078354 27862001.373760309070 262856108.314758688211 1
60382.658582456 2024-03-13T15:48:21.524179+00:00 19994106.937268905342 27862001.150172084570 262856108.087437301874 1
60382.658594005 2024-03-13T15:48:22.522040+00:00 19994106.953893933445 27862177.733436282724 262856284.687326520681 1
60382.658605636 2024-03-13T15:48:23.526952+00:00 19994106.962058331817 27862070.348672226071 262856177.310726851225 1
60382.658617175 2024-03-13T15:48:24.523932+00:00 19994106.941706512123 27862026.990822449327 262856133.932525247335 1
60382.658628745 2024-03-13T15:48:25.523591+00:00 19994106.958858877420 27861886.222246587276 262855993.181101769209 1
60382.658640326 2024-03-13T15:48:26.524119+00:00 19994106.964855127037 27862040.615313224494 262856147.580164670944 1
60382.658651900 2024-03-13T15:48:27.524119+00:00 19994106.967379335314 27861898.102360188961 262856005.069735825062 1
60382.658663466 2024-03-13T15:48:28.523414+00:00 19994106.965612400323 27861850.433122005314 262855957.398730725050 1
60382.658675113 2024-03-13T15:48:29.529788+00:00 19994106.976682346314 27862055.849339522421 262856162.826018154621 1
60382.658686663 2024-03-13T15:48:30.527633+00:00 19994106.976940054446 27861719.956100609154 262855826.933036983013 1
60382.658698221 2024-03-13T15:48:31.526252+00:00 19994106.987791981548 27861926.587990049273 262856033.575778335333 1
60382.658709749 2024-03-13T15:48:32.522281+00:00 19994106.970584005117 27861957.594940397888 262856064.565520703793 1
60382.658721338 2024-03-13T15:48:33.523560+00:00 19994106.972796224058 27861699.620930712670 262855806.593723237514 1
60382.658732932 2024-03-13T15:48:34.525289+00:00 19994106.993500228971 27861847.053381387144 262855954.046877920628 1
60382.658744467 2024-03-13T15:48:35.521946+00:00 19994106.984763402492 27861893.503715120256 262856000.488474845886 1
60382.658756099 2024-03-13T15:48:36.526952+00:00 19994106.999499712139 27861703.371033348143 262855810.370529353619 1
60382.658767628 2024-03-13T15:48:37.523090+00:00 19994106.994684919715 27861893.218564614654 262856000.213245868683 1
60382.658779243 2024-03-13T15:48:38.526620+00:00 19994106.991224344820 27862133.543807726353 262856240.535028368235 1
60382.658790749 2024-03-13T15:48:39.520743+00:00 19994106.991399478167 27861628.123976279050 262855735.115372061729 1
60382.658802359 2024-03-13T15:48:40.523843+00:00 19994106.996136777103 27861887.385434363037 262855994.381567448378 1
60382.658813920 2024-03-13T15:48:41.522724+00:00 19994106.992095667869 27861954.551425170153 262856061.543517142534 1
60382.658825503 2024-03-13T15:48:42.523483+00:00 19994107.003205858171 27861842.717275667936 262855949.720477849245 1
60382.658837073 2024-03-13T15:48:43.523159+00:00 19994106.988286849111 27861955.882292672992 262856062.870575845242 1
60382.658848734 2024-03-13T15:48:44.530591+00:00 19994106.992467105389 27861941.746741056442 262856048.739204466343 1
60382.658860487 2024-03-13T15:48:45.546119+00:00 19994106.979655474424 27861745.373073842376 262855852.352725625038 1
60382.658871909 2024-03-13T15:48:46.532925+00:00 19994106.986467484385 27861835.471625573933 262855942.458089351654 1
60382.658883672 2024-03-13T15:48:47.549243+00:00 19994106.980739146471 27861778.567790064961 262855885.548525512218 1
60382.658895346 2024-03-13T15:48:48.557869+00:00 19994106.992633227259 27861771.223386708647 262855878.216016232967 1
60382.658906527 2024-03-13T15:48:49.523946+00:00 19994107.003348182887 27861809.561782155186 262855916.565126627684 1
60382.658918183 2024-03-13T15:48:50.530987+00:00 19994106.993988364935 27861836.361718140543 262855943.355702817440 1
60382.658929899 2024-03-13T15:48:51.543273+00:00 19994106.997399404645 27861867.324964590371 262855974.322360277176 1
60382.658941337 2024-03-13T15:48:52.531548+00:00 19994106.979900538921 27862000.323768101633 262856107.303664952517 1
60382.658952845 2024-03-13T15:48:53.525850+00:00 19994106.992421694100 27861956.915600240231 262856063.908018231392 1
60382.658964457 2024-03-13T15:48:54.529120+00:00 19994106.987331919372 27861952.428793340921 262856059.416121572256 1
60382.658976113 2024-03-13T15:48:55.536207+00:00 19994107.006921764463 27862237.945898771286 262856344.952816843987 1
60382.658987725 2024-03-13T15:48:56.539471+00:00 19994106.985397554934 27862072.691085781902 262856179.676479637623 1
60382.658999237 2024-03-13T15:48:57.534078+00:00 19994107.028922911733 27862020.503157373518 262856127.532076597214 1
60382.659010850 2024-03-13T15:48:58.537406+00:00 19994107.032022442669 27861906.738619841635 262856013.770638585091 1
60382.659022417 2024-03-13T15:48:59.536837+00:00 19994107.019436337054 27861654.499924629927 262855761.519357264042 1
60382.659033941 2024-03-13T15:49:00.532531+00:00 19994106.999353550375 27861680.793581571430 262855787.792931437492 1
60382.659045621 2024-03-13T15:49:01.541652+00:00 19994106.978876944631 27861961.033519003540 262856068.012392252684 1
60382.659056983 2024-03-13T15:49:02.523361+00:00 19994107.024720620364 27861843.147604677826 262855950.172321587801 1
60382.659068617 2024-03-13T15:49:03.528480+00:00 19994107.044626276940 27861909.626860123128 262856016.671482682228 1
60382.659080200 2024-03-13T15:49:04.529246+00:00 19994107.044732395560 27862038.420471347868 262856145.465200036764 1
60382.659091709 2024-03-13T15:49:05.523635+00:00 19994107.021610055119 27861987.195199009031 262856094.216805368662 1
60382.659103268 2024-03-13T15:49:06.522338+00:00 19994106.993356201798 27861747.894890338182 262855854.888242840767 1
60382.659114904 2024-03-13T15:49:07.527739+00:00 19994106.992239039391 27861938.969160709530 262856045.961396038532 1
60382.659126457 2024-03-13T15:49:08.525922+00:00 19994106.994966123253 27861721.571297086775 262855828.566259503365 1
60382.659137988 2024-03-13T15:49:09.522210+00:00 19994107.006763402373 27862119.274922091514 262856226.281681805849 1
60382.659149588 2024-03-13T15:49:10.524372+00:00 19994106.995360881090 27862044.900447495282 262856151.895804673433 1
60382.659161134 2024-03-13T15:49:11.521946+00:00 19994107.008363567293 27862001.405574224889 262856108.413934111595 1
60382.659172741 2024-03-13T15:49:12.524784+00:00 19994107.003573294729 27861909.027150101960 262856016.030719697475 1
60382.659184335 2024-03-13T15:49:13.526580+00:00 19994107.002807576209 27862014.280724909157 262856121.283528804779 1
60382.659195951 2024-03-13T15:49:14.530188+00:00 19994107.014304589480 27861753.552357848734 262855860.566658735275 1
60382.659207554 2024-03-13T15:49:15.532659+00:00 19994107.023262720555 27862040.139259696007 262856147.162518709898 1
60382.659219115 2024-03-13T15:49:16.531507+00:00 19994107.034065473825 27861880.998955801129 262855988.033017575741 1
60382.659230632 2024-03-13T15:49:17.526577+00:00 19994107.042895980179 27861685.188619628549 262855792.231511890888 1
60382.659242179 2024-03-13T15:49:18.524239+00:00 19994107.040397651494 27861823.866468802094 262855930.906862735748 1
60382.659253791 2024-03-13T15:49:19.527529+00:00 19994107.014978703111 27861761.042897261679 262855868.057872265577 1
60382.659265395 2024-03-13T15:49:20.530141+00:00 19994107.004950221628 27861767.871348395944 262855874.876294910908 1
60382.659277121 2024-03-13T15:49:21.543228+00:00 19994107.008631426841 27861941.095238391310 262856048.103866130114 1
60382.659288552 2024-03-13T15:49:22.530895+00:00 19994107.002034310251 27861983.276914563030 262856090.278945177794 1
60382.659300113 2024-03-13T15:49:23.529784+00:00 19994107.020461127162 27861896.274587374181 262856003.295044779778 1
60382.659311802 2024-03-13T15:49:24.539697+00:00 19994107.048640467227 27861611.589644271880 262855718.638281047344 1
60382.659323295 2024-03-13T15:49:25.532657+00:00 19994157.335735425353 27861878.654679380357 262856035.990411102772 1
60382.659334831 2024-03-13T15:49:26.529390+00:00 19994450.178936500102 27860116.379953898489 262854566.558886706829 1
60382.659346405 2024-03-13T15:49:27.529435+00:00 19994456.699526358396 27859950.390959955752 262854407.090482622385 1
60382.659357938 2024-03-13T15:49:28.525792+00:00 19994457.504802070558 27859663.047133706510 262854120.551932096481 1
60382.659369582 2024-03-13T15:49:29.531857+00:00 19994330.290613975376 27869999.624012421817 262864329.914622694254 1
60382.659381101 2024-03-13T15:49:30.527160+00:00 19994330.290468599647 27869999.998729873449 262864330.289194792509 1
60382.659392638 2024-03-13T15:49:31.523888+00:00 19994330.289963744581 27869999.999355178326 262864330.289315223694 1
60382.659404358 2024-03-13T15:49:32.536577+00:00 19994330.290326479822 27869999.999564845115 262864330.289887636900 1
60382.659415936 2024-03-13T15:49:33.536857+00:00 19994330.290440700948 27869999.999803293496 262864330.290240317583 1
60382.659427381 2024-03-13T15:49:34.525706+00:00 19994330.290303219110 27869999.999885745347 262864330.290185272694 1
60382.659438974 2024-03-13T15:49:35.527347+00:00 19994330.290152262896 27869999.999521262944 262864330.289669811726 1
60382.659450477 2024-03-13T15:49:36.521223+00:00 19994330.290494475514 27869999.999919481575 262864330.290410250425 1
60382.659462190 2024-03-13T15:49:37.533256+00:00 19994330.290342986584 27869999.999732367694 262864330.290071666241 1
60382.659473698 2024-03-13T15:49:38.527481+00:00 19994330.290118277073 27869999.999908950180 262864330.290023535490 1
60382.659485370 2024-03-13T15:49:39.535994+00:00 19994330.290106892586 27869999.999886732548 262864330.289989918470 1
60382.659496828 2024-03-13T15:49:40.525959+00:00 19994330.290352176875 27869999.999841652811 262864330.290190130472 1
60382.659508450 2024-03-13T15:49:41.530084+00:00 19994330.290250156075 27869999.999834146351 262864330.290080606937 1
60382.659519942 2024-03-13T15:49:42.522986+00:00 19994330.290099434555 27869999.999936595559 262864330.290032327175 1
60382.659531519 2024-03-13T15:49:43.523232+00:00 19994330.290265001357 27870000.000038664788 262864330.290299952030 1
60382.659543429 2024-03-13T15:49:44.552259+00:00 19994330.290425959975 27869999.999942559749 262864330.290364831686 1
60382.659554796 2024-03-13T15:49:45.534404+00:00 19994330.290350243449 27869999.999900966883 262864330.290247499943 1
60382.659566291 2024-03-13T15:49:46.527556+00:00 19994330.290205691010 27869999.999980587512 262864330.290182590485 1
60382.659577975 2024-03-13T15:49:47.537007+00:00 19994330.290338147432 27870000.000054027885 262864330.290388494730 1
60382.659589949 2024-03-13T15:49:48.571599+00:00 19994330.290205970407 27870000.000047490001 262864330.290249764919 1
60382.659601023 2024-03-13T15:49:49.528429+00:00 19994330.290208905935 27869999.999901726842 262864330.290106922388 1
60382.659612680 2024-03-13T15:49:50.535527+00:00 19994330.290095049888 27869999.999978888780 262864330.290070265532 1
60382.659624187 2024-03-13T15:49:51.529737+00:00 19994330.290127795190 27869999.999808501452 262864330.289932578802 1
60382.659635800 2024-03-13T15:49:52.533121+00:00 19994330.290272723883 27869999.999997381121 262864330.290266394615 1
60382.659647302 2024-03-13T15:49:53.526922+00:00 19994207.492242671549 27865473.939035359770 262859681.431274324656 1
60382.659658862 2024-03-13T15:49:54.525670+00:00 19994106.862820763141 27861975.876189522445 262856082.739006608725 1
60382.659670450 2024-03-13T15:49:55.526861+00:00 19994106.879580661654 27862058.343930274248 262856165.223507225513 1
60382.659681985 2024-03-13T15:49:56.523528+00:00 19994106.902838025242 27861853.886583831161 262855960.789418160915 1
60382.659693677 2024-03-13T15:49:57.533739+00:00 19994106.917945425957 27861690.031743559986 262855796.949685275555 1
60382.659705594 2024-03-13T15:49:58.563301+00:00 19994106.940041318536 27862013.839282613248 262856120.779320240021 1
60382.659716846 2024-03-13T15:49:59.535534+00:00 19994106.936356365681 27862022.950065262616 262856129.886417925358 1
60382.659728308 2024-03-13T15:50:00.525791+00:00 19994106.942096158862 27861969.782384917140 262856076.724477410316 1
60382.659739986 2024-03-13T15:50:01.534801+00:00 19994106.936572968960 27861613.009593114257 262855719.946162402630 1
60382.659751584 2024-03-13T15:50:02.536827+00:00 19994106.981080397964 27862094.745314199477 262856201.726390898228 1
60382.659763259 2024-03-13T15:50:03.545622+00:00 19994106.985280293971 27861832.073641221970 262855939.058917820454 1
60382.659774659 2024-03-13T15:50:04.530524+00:00 19994106.979878023267 27861816.992659393698 262855923.972533702850 1
60382.659786366 2024-03-13T15:50:05.541996+00:00 19994106.977561559528 27861820.508405160159 262855927.485963016748 1
60382.659797825 2024-03-13T15:50:06.532054+00:00 19994106.978722359985 27861869.021758385003 262855976.000477045774 1
60382.659809367 2024-03-13T15:50:07.529273+00:00 19994106.945769470185 27861812.178892664611 262855919.124658435583 1
60382.659820921 2024-03-13T15:50:08.527594+00:00 19994106.976645041257 27861619.558224655688 262855726.534866005182 1
60382.659832537 2024-03-13T15:50:09.531211+00:00 19994106.958585478365 27861956.980943392962 262856063.939525157213 1
60382.659844174 2024-03-13T15:50:10.536608+00:00 19994106.960084442049 27861861.044680058956 262855968.004760801792 1
60382.659855744 2024-03-13T15:50:11.536306+00:00 19994106.973452161998 27861613.209369469434 262855720.182817935944 1
60382.659867332 2024-03-13T15:50:12.537495+00:00 19994106.988839719445 27861679.686974883080 262855786.675810903311 1
60382.659878857 2024-03-13T15:50:13.533249+00:00 19994106.983080841601 27861911.083232451230 262856018.066309601068 1
60382.659890406 2024-03-13T15:50:14.531087+00:00 19994106.981561463326 27861679.574962656945 262855786.556520402431 1
60382.659902093 2024-03-13T15:50:15.540885+00:00 19994106.979671385139 27862045.857851494104 262856152.837519198656 1
60382.659913535 2024-03-13T15:50:16.529410+00:00 19994106.990289330482 27861783.297193922102 262855890.287479549646 1
60382.659925430 2024-03-13T15:50:17.557137+00:00 19994106.991017103195 27861750.318703800440 262855857.309717208147 1
60382.659936916 2024-03-13T15:50:18.549538+00:00 19994106.980556581169 27862053.212261933833 262856160.192814826965 1
60382.659948217 2024-03-13T15:50:19.525931+00:00 19994106.982407387346 27861803.213339857757 262855910.195743560791 1
60382.659959781 2024-03-13T15:50:20.525027+00:00 19994106.971341896802 27861965.858584009111 262856072.829922229052 1
60382.659971345 2024-03-13T15:50:21.524183+00:00 19994106.979685097933 27861890.246175181121 262855997.225856572390 1
60382.659983350 2024-03-13T15:50:22.561437+00:00 19994106.965848151594 27862070.313058268279 262856177.278902709484 1
60382.659994565 2024-03-13T15:50:23.530411+00:00 19994106.954409971833 27862005.453919131309 262856112.408325433731 1
60382.660006107 2024-03-13T15:50:24.527609+00:00 19994106.952444400638 27861831.216612163931 262855938.169052869081 1
60382.660017641 2024-03-13T15:50:25.524198+00:00 19994106.955231614411 27861700.975296851248 262855807.930524766445 1
60382.660029274 2024-03-13T15:50:26.529329+00:00 19994106.975835960358 27862043.397186581045 262856150.373018831015 1
60382.660040784 2024-03-13T15:50:27.523760+00:00 19994106.974442765117 27861964.438883494586 262856071.413322567940 1
60382.660052401 2024-03-13T15:50:28.527430+00:00 19994106.961239691824 27862171.103747874498 262856278.064983874559 1
60382.660063933 2024-03-13T15:50:29.523771+00:00 19994106.962062496692 27862062.699858009815 262856169.661916822195 1
60382.660075477 2024-03-13T15:50:30.521250+00:00 19994106.970570169389 27861777.584604006261 262855884.555170476437 1
60382.660087060 2024-03-13T15:50:31.522011+00:00 19994106.959062226117 27862090.185644041747 262856197.144702553749 1
60382.660098699 2024-03-13T15:50:32.527578+00:00 19994106.953068204224 27862168.317389726639 262856275.270454227924 1
60382.660110290 2024-03-13T15:50:33.529039+00:00 19994106.945116359740 27862319.823702961206 262856426.768815636635 1
60382.660121825 2024-03-13T15:50:34.525671+00:00 19994106.953973736614 27861998.477485600859 262856105.431455641985 1
60382.660133421 2024-03-13T15:50:35.527604+00:00 19994106.978435475379 27861868.944521948695 262855975.922953754663 1
60382.660145005 2024-03-13T15:50:36.528422+00:00 19994106.960484448820 27862094.356216829270 262856201.316697567701 1
60382.660156598 2024-03-13T15:50:37.530108+00:00 19994106.989186525345 27861942.029852654785 262856049.019035488367 1
60382.660168379 2024-03-13T15:50:38.547903+00:00 19994107.010281037539 27861688.870266668499 262855795.880544006824 1
60382.660179714 2024-03-13T15:50:39.527259+00:00 19994107.024092264473 27861999.068652484566 262856106.092741042376 1
60382.660191293 2024-03-13T15:50:40.527685+00:00 19994107.015216320753 27861912.159570518881 262856019.174783140421 1
60382.660202852 2024-03-13T15:50:41.526407+00:00 19994107.020290788263 27861963.194329164922 262856070.214616268873 1
60382.660214539 2024-03-13T15:50:42.536125+00:00 19994107.026534542441 27861685.358611598611 262855792.385142445564 1
60382.660226106 2024-03-13T15:50:43.535551+00:00 19994107.034723401070 27862278.629552941769 262856385.664272636175 1
60382.660237536 2024-03-13T15:50:44.523118+00:00 19994107.038856837898 27861696.713757768273 262855803.752610892057 1
60382.660249174 2024-03-13T15:50:45.528578+00:00 19994107.033893831074 27862126.280287142843 262856233.314177274704 1
60382.660260783 2024-03-13T15:50:46.531621+00:00 19994107.011681314558 27861963.531194455922 262856070.542872071266 1
60382.660272288 2024-03-13T15:50:47.525711+00:00 19994107.007431056350 27861753.692239660770 262855860.699667036533 1
60382.660283852 2024-03-13T15:50:48.524834+00:00 19994107.032122123986 27861957.933657284826 262856064.965775728226 1
60382.660295417 2024-03-13T15:50:49.523999+00:00 19994107.046732421964 27861852.073523800820 262855959.120252519846 1
60382.660307046 2024-03-13T15:50:50.528766+00:00 19994107.043971408159 27861774.803618356586 262855881.847586095333 1
60382.660318579 2024-03-13T15:50:51.525236+00:00 19994107.047901768237 27861847.601173266768 262855954.649071365595 1
60382.660330131 2024-03-13T15:50:52.523333+00:00 19994107.039395898581 27862011.825119644403 262856118.864511847496 1
60382.660341789 2024-03-13T15:50:53.530527+00:00 19994107.039519824088 27862096.994003690779 262856204.033519804478 1
60382.660353267 2024-03-13T15:50:54.522219+00:00 19994107.031469006091 27861637.839613884687 262855744.871079206467 1
60382.660364829 2024-03-13T15:50:55.521242+00:00 19994107.038046371192 27861752.289431076497 262855859.327473729849 1
60382.660376440 2024-03-13T15:50:56.524390+00:00 19994107.045781970024 27861941.783730674535 262856048.829508960247 1
60382.660388010 2024-03-13T15:50:57.524058+00:00 19994107.036882214248 27862022.893200002611 262856129.930078536272 1
60382.660399591 2024-03-13T15:50:58.524609+00:00 19994107.034641180187 27861891.852295823395 262855998.886933296919 1
60382.660411138 2024-03-13T15:50:59.522292+00:00 19994107.032139062881 27861692.279375139624 262855799.311510503292 1
60382.660422701 2024-03-13T15:51:00.521398+00:00 19994107.029551222920 27861853.614275664091 262855960.643823206425 1
60382.660434288 2024-03-13T15:51:01.522456+00:00 19994107.035147413611 27861820.870957531035 262855927.906101226807 1
60382.660445888 2024-03-13T15:51:02.524681+00:00 19994107.022748172283 27861921.744547534734 262856028.767292022705 1
60382.660457554 2024-03-13T15:51:03.532682+00:00 19994107.024734910578 27861898.496557984501 262856005.521289199591 1
60382.660469087 2024-03-13T15:51:04.529122+00:00 19994107.025695435703 27861946.424706481397 262856053.450398236513 1
60382.660480648 2024-03-13T15:51:05.527966+00:00 19994107.026949025691 27861736.327863261104 262855843.354808598757 1
60382.660492257 2024-03-13T15:51:06.530993+00:00 19994107.024779539555 27862123.942697521299 262856230.967473357916 1
60382.660503783 2024-03-13T15:51:07.526819+00:00 19994107.050347194076 27861784.391476601362 262855891.441820085049 1
60382.660515409 2024-03-13T15:51:08.531374+00:00 19994107.034315738827 27862038.221054483205 262856145.255366533995 1
60382.660526885 2024-03-13T15:51:09.522816+00:00 19994107.043905597180 27861752.839949663728 262855859.883851557970 1
60382.660538477 2024-03-13T15:51:10.524413+00:00 19994107.048842705786 27861848.423855651170 262855955.472694665194 1
60382.660550063 2024-03-13T15:51:11.525381+00:00 19994107.061938997358 27861991.565975286067 262856098.627910584211 1
60382.660561704 2024-03-13T15:51:12.531252+00:00 19994107.072391226888 27862088.397092964500 262856195.469480514526 1
60382.660573187 2024-03-13T15:51:13.523330+00:00 19994107.056018408388 27861753.425946749747 262855860.481961458921 1
60382.660584816 2024-03-13T15:51:14.528129+00:00 19994107.056163530797 27861734.055577669293 262855841.111737489700 1
60382.660596541 2024-03-13T15:51:15.541149+00:00 19994107.070028677583 27861859.075876194984 262855966.145901203156 1
60382.660607935 2024-03-13T15:51:16.525618+00:00 19994107.066975690424 27861758.611174963415 262855865.678146958351 1
60382.660619546 2024-03-13T15:51:17.528796+00:00 19994107.057525075972 27861850.795253369957 262855957.852774739265 1
60382.660631097 2024-03-13T15:51:18.526821+00:00 19994107.040434312075 27861797.793564189225 262855904.833994805813 1
60382.660642694 2024-03-13T15:51:19.528764+00:00 19994107.045404791832 27861997.030297316611 262856104.075698405504 1
60382.660654348 2024-03-13T15:51:20.535647+00:00 19994107.047215953469 27861992.015558663756 262856099.062770903111 1
60382.660665765 2024-03-13T15:51:21.522142+00:00 19994107.039072759449 27861775.215882182121 262855882.254951238632 1
60382.660677445 2024-03-13T15:51:22.531260+00:00 19994107.050289895386 27861938.619567144662 262856045.669853359461 1
60382.660688976 2024-03-13T15:51:23.527526+00:00 19994107.057514682412 27861869.010810222477 262855976.068321228027 1
60382.660700541 2024-03-13T15:51:24.526698+00:00 19994107.064489971846 27861953.291726391762 262856060.356212645769 1
60382.660712070 2024-03-13T15:51:25.522887+00:00 19994107.066678822041 27861823.035572562367 262855930.102247685194 1
60382.660723947 2024-03-13T15:51:26.549003+00:00 19994107.070380996913 27861661.415032487363 262855768.485409766436 1
60382.660735341 2024-03-13T15:51:27.533467+00:00 19994107.061579350382 27861787.476907357574 262855894.538483023643 1
60382.660747133 2024-03-13T15:51:28.552330+00:00 19994107.064550455660 27861923.501833245158 262856030.566380023956 1
60382.660758416 2024-03-13T15:51:29.527149+00:00 19994107.053960952908 27861805.308244723827 262855912.362201988697 1
60382.660770064 2024-03-13T15:51:30.533519+00:00 19994107.056425448507 27861844.943494193256 262855951.999915957451 1
60382.660781570 2024-03-13T15:51:31.527643+00:00 19994107.039247892797 27861756.326749328524 262855863.365993529558 1
60382.660793195 2024-03-13T15:51:32.532001+00:00 19994107.022879272699 27861917.886774726212 262856024.909650295973 1
60382.660805102 2024-03-13T15:51:33.560807+00:00 19994107.022473614663 27862124.662024896592 262856231.684494793415 1
60382.660816380 2024-03-13T15:51:34.535252+00:00 19994107.028511889279 27861863.699954930693 262855970.728463113308 1
60382.660827979 2024-03-13T15:51:35.537386+00:00 19994107.072574820369 27862090.576998330653 262856197.649569451809 1
60382.660840016 2024-03-13T15:51:36.577385+00:00 19994107.046477284282 27861783.606189921498 262855890.652663499117 1
60382.660851128 2024-03-13T15:51:37.537511+00:00 19994107.026571929455 27862038.884558953345 262856145.911127179861 1
60382.660862764 2024-03-13T15:51:38.542830+00:00 19994107.051410809159 27861748.294523790479 262855855.345930874348 1
60382.660874153 2024-03-13T15:51:39.526817+00:00 19994107.053852964193 27862271.412441160530 262856378.466290444136 1
60382.660885902 2024-03-13T15:51:40.541908+00:00 19994107.032701801509 27861797.778301473707 262855904.810999572277 1
60382.660897298 2024-03-13T15:51:41.526548+00:00 19994107.012917652726 27861864.108281195164 262855971.121195137501 1
60382.660908947 2024-03-13T15:51:42.532979+00:00 19994107.045067153871 27862065.085274577141 262856172.130338042974 1
60382.660920511 2024-03-13T15:51:43.532137+00:00 19994107.046215981245 27862228.424789015204 262856335.471001297235 1
60382.660932072 2024-03-13T15:51:44.531010+00:00 19994107.044239889830 27861921.950406938791 262856028.994643121958 1
60382.660943711 2024-03-13T15:51:45.536630+00:00 19994107.055486913770 27862008.124916952103 262856115.180400162935 1
60382.660955228 2024-03-13T15:51:46.531731+00:00 19994107.053574759513 27862053.393381211907 262856160.446952283382 1
60382.660966808 2024-03-13T15:51:47.532223+00:00 19994107.049663364887 27861995.526794724166 262856102.576454401016 1
60382.660978798 2024-03-13T15:51:48.568172+00:00 19994107.025026470423 27862009.463136982173 262856116.488159745932 1
60382.660989910 2024-03-13T15:51:49.528209+00:00 19994107.020398508757 27861864.966011490673 262855971.986406296492 1
60382.661001475 2024-03-13T15:51:50.527397+00:00 19994107.024095129222 27861605.442928183824 262855712.467019617558 1
60382.661013577 2024-03-13T15:51:51.573030+00:00 19994107.038537587970 27861955.778632983565 262856062.817166894674 1
60382.661024571 2024-03-13T15:51:52.522963+00:00 19994107.046576939523 27861816.069902390242 262855923.116475641727 1
60382.661036168 2024-03-13T15:51:53.524911+00:00 19994107.046434585005 27862003.198485530913 262856110.244916409254 1
60382.661047915 2024-03-13T15:51:54.539878+00:00 19994107.071741681546 27861973.054936595261 262856080.126674562693 1
60382.661059415 2024-03-13T15:51:55.533459+00:00 19994107.069488946348 27861927.187544066459 262856034.257029324770 1
60382.661070908 2024-03-13T15:51:56.526478+00:00 19994107.056748971343 27861769.648495741189 262855876.705241024494 1
60382.661082642 2024-03-13T15:51:57.540289+00:00 19994107.047197245061 27861900.055809646845 262856007.103003203869 1
60382.661094109 2024-03-13T15:51:58.531000+00:00 19994107.039211358875 27861899.660528205335 262856006.699735879898 1
60382.661105718 2024-03-13T15:51:59.534083+00:00 19994107.031995035708 27861710.217822816223 262855817.249814152718 1
60382.661117264 2024-03-13T15:52:00.531567+00:00 19994107.031988106668 27861963.799613237381 262856070.831597656012 1
60382.661128935 2024-03-13T15:52:01.540014+00:00 19994107.034711051732 27862148.453621875495 262856255.488329231739 1
60382.661140337 2024-03-13T15:52:02.525103+00:00 19994107.045419711620 27861782.687957189977 262855889.733373224735 1
60382.661151960 2024-03-13T15:52:03.529301+00:00 19994107.072848167270 27861966.284633249044 262856073.357477724552 1
60382.661163513 2024-03-13T15:52:04.527512+00:00 19994107.056188318878 27861911.537724729627 262856018.593909353018 1
60382.661175150 2024-03-13T15:52:05.532973+00:00 19994107.067152831703 27861858.159735072404 262855965.226884216070 1
60382.661186679 2024-03-13T15:52:06.529067+00:00 19994107.060366425663 27861902.329902626574 262856009.390265345573 1
60382.661198322 2024-03-13T15:52:07.535007+00:00 19994107.069730613381 27861730.134728912264 262855837.204455822706 1
60382.661209844 2024-03-13T15:52:08.530541+00:00 19994107.073190346360 27861831.538134634495 262855938.611321270466 1
60382.661221364 2024-03-13T15:52:09.525822+00:00 19994107.071008346975 27861918.117990348488 262856025.188995003700 1
60382.661232969 2024-03-13T15:52:10.528518+00:00 19994107.076315719634 27861658.685886204243 262855765.762198239565 1
60382.661244530 2024-03-13T15:52:11.527408+00:00 19994107.066627029330 27861799.923349656165 262855906.989972978830 1
60382.661256188 2024-03-13T15:52:12.534615+00:00 19994107.061695020646 27861775.146193411201 262855882.207884728909 1
60382.661267824 2024-03-13T15:52:13.540057+00:00 19994107.065918203443 27862062.406743802130 262856169.472658306360 1
60382.661279299 2024-03-13T15:52:14.531460+00:00 19994107.070507351309 27862060.790712840855 262856167.861216485500 1
60382.661290849 2024-03-13T15:52:15.529340+00:00 19994107.058252453804 27861758.625802282244 262855865.684051036835 1
60382.661302534 2024-03-13T15:52:16.538953+00:00 19994107.062854774296 27861950.808150172234 262856057.871001243591 1
60382.661313909 2024-03-13T15:52:17.521746+00:00 19994107.069902814925 27861960.637489322573 262856067.707388430834 1
60382.661325534 2024-03-13T15:52:18.526115+00:00 19994107.053479466587 27862041.178490631282 262856148.231966406107 1
60382.661337102 2024-03-13T15:52:19.525623+00:00 19994107.059294965118 27861801.634996253997 262855908.694287538528 1
60382.661348660 2024-03-13T15:52:20.524215+00:00 19994107.068050403148 27861797.730308394879 262855904.798355102539 1
60382.661360298 2024-03-13T15:52:21.529749+00:00 19994107.059017259628 27861953.167127259076 262856060.226140826941 1
60382.661371779 2024-03-13T15:52:22.521699+00:00 19994107.040934637189 27861945.288616228849 262856052.329547166824 1
60382.661383385 2024-03-13T15:52:23.524427+00:00 19994107.043473690748 27861882.887581598014 262855989.931051582098 1
60382.661394953 2024-03-13T15:52:24.523902+00:00 19994107.032992504537 27862045.850518763065 262856152.883507579565 1
60382.661406622 2024-03-13T15:52:25.532178+00:00 19994107.035942319781 27861963.916940834373 262856070.952879458666 1
60382.661418156 2024-03-13T15:52:26.528683+00:00 19994107.039779521525 27861678.142404198647 262855785.182180017233 1
60382.661429661 2024-03-13T15:52:27.522703+00:00 19994107.044994309545 27861917.910566359758 262856024.955556988716 1
60382.661441242 2024-03-13T15:52:28.523317+00:00 19994107.042745511979 27861959.217705216259 262856066.260447025299 1
60382.661452855 2024-03-13T15:52:29.526721+00:00 19994107.048991858959 27861998.348596423864 262856105.397584587336 1
60382.661464402 2024-03-13T15:52:30.524268+00:00 19994107.046162459999 27861725.577146802098 262855832.623305559158 1
60382.661476060 2024-03-13T15:52:31.531608+00:00 19994107.041315510869 27861930.259352844208 262856037.300664663315 1
60382.661487553 2024-03-13T15:52:32.524599+00:00 19994107.036434259266 27861766.517244603485 262855873.553675174713 1
60382.661499206 2024-03-13T15:52:33.531424+00:00 19994107.034504536539 27862064.941806096584 262856171.976306945086 1
60382.661510712 2024-03-13T15:52:34.525535+00:00 19994107.043525721878 27862024.573383118957 262856131.616905152798 1
60382.661522250 2024-03-13T15:52:35.522366+00:00 19994107.034291174263 27861841.832854028791 262855948.867141515017 1
60382.661533838 2024-03-13T15:52:36.523640+00:00 19994107.035069141537 27861888.348293315619 262855995.383358746767 1
60382.661545426 2024-03-13T15:52:37.524781+00:00 19994107.011061891913 27861872.579304259270 262855979.590362429619 1
60382.661557220 2024-03-13T15:52:38.543826+00:00 19994107.021446969360 27861522.919636901468 262855629.941080182791 1
60382.661568583 2024-03-13T15:52:39.525558+00:00 19994107.028647854924 27861947.690595597029 262856054.719239771366 1
60382.661580175 2024-03-13T15:52:40.527087+00:00 19994107.000731986016 27861817.027956616133 262855924.028684884310 1
60382.661591732 2024-03-13T15:52:41.525693+00:00 19994107.044638268650 27861922.210526302457 262856029.255160868168 1
60382.661603306 2024-03-13T15:52:42.525691+00:00 19994107.046358712018 27861998.500506557524 262856105.546861559153 1
60382.661614947 2024-03-13T15:52:43.531463+00:00 19994107.025225646794 27861879.407981965691 262855986.433203905821 1
60382.661626425 2024-03-13T15:52:44.523109+00:00 19994107.036879386753 27862032.585111729801 262856139.621987432241 1
60382.661638043 2024-03-13T15:52:45.526900+00:00 19994107.033656325191 27861646.603083547205 262855753.636736184359 1
60382.661649689 2024-03-13T15:52:46.533096+00:00 19994107.029145628214 27861909.776858560741 262856016.806000500917 1
60382.661661244 2024-03-13T15:52:47.531480+00:00 19994107.033371094614 27861902.454298026860 262856009.487665414810 1
60382.661672825 2024-03-13T15:52:48.532098+00:00 19994107.057925771922 27861700.702185403556 262855807.760107457638 1
60382.661684303 2024-03-13T15:52:49.523743+00:00 19994107.060766626149 27862068.867194421589 262856175.927957355976 1
60382.661695933 2024-03-13T15:52:50.528657+00:00 19994107.065536111593 27862026.093589395285 262856133.159121811390 1
60382.661707507 2024-03-13T15:52:51.528585+00:00 19994107.069472134113 27861921.752152528614 262856028.821620970964 1
60382.661719089 2024-03-13T15:52:52.529346+00:00 19994107.087782725692 27861986.891452878714 262856093.979231894016 1
60382.661730801 2024-03-13T15:52:53.541235+00:00 19994107.086213808507 27861788.434143722057 262855895.520353823900 1
60382.661742268 2024-03-13T15:52:54.531925+00:00 19994107.081034392118 27861878.622275076807 262855985.703305780888 1
60382.661753772 2024-03-13T15:52:55.525867+00:00 19994107.077197380364 27862238.337240625173 262856345.414434313774 1
60382.661765369 2024-03-13T15:52:56.527891+00:00 19994107.059311080724 27861944.787947110832 262856051.847254514694 1
60382.661776886 2024-03-13T15:52:57.522970+00:00 19994107.046235974878 27861717.194499641657 262855824.240731924772 1
60382.661788638 2024-03-13T15:52:58.538301+00:00 19994107.066578168422 27861897.537576235831 262856004.604150712490 1
60382.661800066 2024-03-13T15:52:59.525663+00:00 19994107.072024703026 27861835.280763935298 262855942.352784931660 1
60382.661811719 2024-03-13T15:53:00.532493+00:00 19994107.067554041743 27861731.445232477039 262855838.512782812119 1
60382.661823275 2024-03-13T15:53:01.530982+00:00 19994107.060690026730 27861762.154792729765 262855869.215479046106 1
60382.661834795 2024-03-13T15:53:02.526278+00:00 19994107.065894272178 27862030.550562433898 262856137.616453021765 1
60382.661846352 2024-03-13T15:53:03.524812+00:00 19994107.067754086107 27861607.541829496622 262855714.609579890966 1
60382.661858001 2024-03-13T15:53:04.531305+00:00 19994107.072166558355 27861923.213694270700 262856030.285857141018 1
60382.661869527 2024-03-13T15:53:05.527134+00:00 19994107.072798222303 27862107.760236036032 262856214.833030551672 1
60382.661881356 2024-03-13T15:53:06.549128+00:00 19994107.072710987180 27862009.327165320516 262856116.399872601032 1
60382.661892693 2024-03-13T15:53:07.528721+00:00 19994107.066224224865 27861734.102905321866 262855841.169125854969 1
60382.661904244 2024-03-13T15:53:08.526702+00:00 19994107.079906519502 27861815.812017332762 262855922.891920149326 1
60382.661915800 2024-03-13T15:53:09.525093+00:00 19994107.050959382206 27861947.124883197248 262856054.175838887691 1
60382.661927365 2024-03-13T15:53:10.524334+00:00 19994107.037895075977 27861897.407206345350 262856004.445097744465 1
60382.661938957 2024-03-13T15:53:11.525930+00:00 19994107.054792344570 27862089.168706789613 262856196.223495423794 1
60382.661950515 2024-03-13T15:53:12.524482+00:00 19994107.070442389697 27862165.546825423837 262856272.617264091969 1
60382.661962171 2024-03-13T15:53:13.531539+00:00 19994107.073537230492 27861832.592314787209 262855939.665848314762 1
60382.661973772 2024-03-13T15:53:14.533855+00:00 19994107.071603406221 27862064.861835487187 262856171.933435201645 1
60382.661985294 2024-03-13T15:53:15.529380+00:00 19994107.074122570455 27862162.543233290315 262856269.617352157831 1
60382.661996781 2024-03-13T15:53:16.521854+00:00 19994107.067568834871 27862135.915988251567 262856242.983553409576 1
60382.662008496 2024-03-13T15:53:17.534086+00:00 19994107.075389787555 27862054.863056294620 262856161.938442409039 1
60382.662020079 2024-03-13T15:53:18.534838+00:00 19994107.069100681692 27861803.440670911223 262855910.509767889977 1
60382.662031741 2024-03-13T15:53:19.542401+00:00 19994107.064824517816 27861989.416436936706 262856096.481257766485 1
60382.662043163 2024-03-13T15:53:20.529246+00:00 19994107.053570158780 27861905.493992481381 262856012.547558933496 1
60382.662054773 2024-03-13T15:53:21.532429+00:00 19994107.065677430481 27861812.614938389510 262855919.680612117052 1
60382.662066292 2024-03-13T15:53:22.527648+00:00 19994107.049831669778 27861808.079997863621 262855915.129825830460 1
60382.662077868 2024-03-13T15:53:23.527823+00:00 19994107.073712725192 27862134.399261552840 262856241.472970604897 1
60382.662089488 2024-03-13T15:53:24.531784+00:00 19994107.084411118180 27861733.253360144794 262855840.337767571211 1
60382.662101067 2024-03-13T15:53:25.532168+00:00 19994107.062516778708 27861918.714999977499 262856025.777513056993 1
60382.662112677 2024-03-13T15:53:26.535318+00:00 19994107.056522481143 27861893.845223240554 262856000.901742041111 1
60382.662124190 2024-03-13T15:53:27.529968+00:00 19994107.064857855439 27861839.004575237632 262855946.069429397583 1
60382.662135747 2024-03-13T15:53:28.528581+00:00 19994107.073827210814 27862002.891003552824 262856109.964827060699 1
60382.662147272 2024-03-13T15:53:29.524354+00:00 19994107.062943167984 27861861.886259648949 262855968.949199110270 1
60382.662158906 2024-03-13T15:53:30.529443+00:00 19994107.054760742933 27862010.900720298290 262856117.955477356911 1
60382.662170453 2024-03-13T15:53:31.527134+00:00 19994107.074498228729 27862004.172658294439 262856111.247152835131 1
60382.662182125 2024-03-13T15:53:32.535592+00:00 19994107.066360116005 27862090.310905296355 262856197.377261728048 1
60382.662193587 2024-03-13T15:53:33.525946+00:00 19994107.076269596815 27862053.487044285983 262856160.563310176134 1
60382.662205392 2024-03-13T15:53:34.545852+00:00 19994107.065927993506 27861946.844245810062 262856053.910170108080 1
60382.662216805 2024-03-13T15:53:35.531933+00:00 19994107.058226544410 27862155.330659747124 262856262.388882607222 1
60382.662228287 2024-03-13T15:53:36.524009+00:00 19994107.065659306943 27861610.098556347191 262855717.164211958647 1
60382.662239961 2024-03-13T15:53:37.532651+00:00 19994107.072126790881 27861893.403178460896 262856000.475301563740 1
60382.662251567 2024-03-13T15:53:38.535418+00:00 19994107.079162854701 27861881.337782479823 262855988.416941642761 1
60382.662263105 2024-03-13T15:53:39.532244+00:00 19994107.079476214945 27862095.837697856128 262856202.917170375586 1
60382.662274625 2024-03-13T15:53:40.527603+00:00 19994107.086025692523 27861682.927810151130 262855790.013832151890 1
60382.662286172 2024-03-13T15:53:41.525251+00:00 19994107.086679689586 27861895.843252472579 262856002.929928481579 1
60382.662297857 2024-03-13T15:53:42.534791+00:00 19994107.084429476410 27862214.441970061511 262856321.526395827532 1
60382.662309420 2024-03-13T15:53:43.533902+00:00 19994107.086680836976 27861909.556362114847 262856016.643039256334 1
60382.662320910 2024-03-13T15:53:44.526655+00:00 19994107.088324483484 27861839.373384445906 262855946.461705237627 1
60382.662332472 2024-03-13T15:53:45.525590+00:00 19994107.099745400250 27862086.192710626870 262856193.292452335358 1
60382.662344004 2024-03-13T15:53:46.521927+00:00 19994107.086271602660 27861863.708154838532 262855970.794422745705 1
60382.662355648 2024-03-13T15:53:47.528017+00:00 19994107.070978488773 27861752.413589272648 262855859.484564065933 1
60382.662367300 2024-03-13T15:53:48.534728+00:00 19994107.058691777289 27861850.890224397182 262855957.948912471533 1
60382.662378877 2024-03-13T15:53:49.534997+00:00 19994107.070178192109 27861838.967477876693 262855946.037652373314 1
60382.662390483 2024-03-13T15:53:50.537709+00:00 19994107.061646781862 27861735.353751633316 262855842.415394723415 1
60382.662402214 2024-03-13T15:53:51.551320+00:00 19994107.064136337489 27861914.385562967509 262856021.449695587158 1
60382.662413461 2024-03-13T15:53:52.523019+00:00 19994107.071566451341 27861941.664922457188 262856048.736485213041 1
60382.662425045 2024-03-13T15:53:53.523931+00:00 19994107.096290025860 27862140.482262253761 262856247.578548580408 1
60382.662436693 2024-03-13T15:53:54.530300+00:00 19994107.082211587578 27862222.830466162413 262856329.912674039602 1
60382.662448267 2024-03-13T15:53:55.530331+00:00 19994107.086502116174 27861687.060073234141 262855794.146571636200 1
60382.662459828 2024-03-13T15:53:56.529138+00:00 19994107.079865116626 27862026.808440830559 262856133.888302266598 1
60382.662471510 2024-03-13T15:53:57.538411+00:00 19994107.073400303721 27862016.822131216526 262856123.895527839661 1
60382.662483064 2024-03-13T15:53:58.536712+00:00 19994107.049106493592 27861724.040348868817 262855831.089451670647 1
60382.662494558 2024-03-13T15:53:59.529837+00:00 19994107.060176815838 27861882.525490887463 262855989.585664004087 1
60382.662506254 2024-03-13T15:54:00.540375+00:00 19994107.072600614280 27861866.300792790949 262855973.373389691114 1
60382.662518379 2024-03-13T15:54:01.587983+00:00 19994107.094760634005 27861959.656999550760 262856066.751756489277 1
60382.662529334 2024-03-13T15:54:02.534505+00:00 19994107.104715328664 27861931.445811245590 262856038.550522863865 1
60382.662540814 2024-03-13T15:54:03.526351+00:00 19994107.093422435224 27861769.041127916425 262855876.134546667337 1
60382.662552346 2024-03-13T15:54:04.522646+00:00 19994107.098577909172 27861952.827010687441 262856059.925584912300 1
60382.662563978 2024-03-13T15:54:05.527677+00:00 19994107.081430502236 27861781.393234297633 262855888.474661111832 1
60382.662575583 2024-03-13T15:54:06.530362+00:00 19994107.083880268037 27861991.827730838209 262856098.911607414484 1
60382.662587207 2024-03-13T15:54:07.534680+00:00 19994107.077289529145 27861445.574703391641 262855552.651989221573 1
60382.662598688 2024-03-13T15:54:08.526664+00:00 19994107.078145153821 27861887.080920998007 262855994.159062445164 1
60382.662610290 2024-03-13T15:54:09.529066+00:00 19994107.086074303836 27861778.547235745937 262855885.633306354284 1
60382.662621875 2024-03-13T15:54:10.529988+00:00 19994107.083631042391 27861698.021410714835 262855805.105038046837 1
60382.662633453 2024-03-13T15:54:11.530319+00:00 19994107.070230640471 27861945.297382041812 262856052.367608994246 1
60382.662645009 2024-03-13T15:54:12.528756+00:00 19994107.066984575242 27861793.393786434084 262855900.460767298937 1
60382.662656543 2024-03-13T15:54:13.525304+00:00 19994107.078894350678 27861865.355778794736 262855972.434669435024 1
60382.662668146 2024-03-13T15:54:14.527803+00:00 19994107.079839125276 27861809.822756316513 262855916.902591764927 1
60382.662679720 2024-03-13T15:54:15.527797+00:00 19994107.063927721232 27861922.666984073818 262856029.730908095837 1
60382.662691391 2024-03-13T15:54:16.536196+00:00 19994107.045507740229 27861897.037498965859 262856004.083002984524 1
60382.662702801 2024-03-13T15:54:17.522020+00:00 19994107.055489894003 27861957.237511344254 262856064.292997539043 1
60382.662714429 2024-03-13T15:54:18.526634+00:00 19994107.072441518307 27861592.218935232610 262855699.291373044252 1
60382.662725956 2024-03-13T15:54:19.522596+00:00 19994107.058568160981 27861947.160579554737 262856054.219144016504 1
60382.662737587 2024-03-13T15:54:20.527520+00:00 19994107.075705993921 27861719.798376146704 262855826.874078452587 1
60382.662749138 2024-03-13T15:54:21.525483+00:00 19994107.078841183335 27861966.935821667314 262856074.014659136534 1
60382.662760660 2024-03-13T15:54:22.521022+00:00 19994107.076526239514 27861785.038531478494 262855892.115054011345 1
60382.662772240 2024-03-13T15:54:23.521522+00:00 19994107.081833396107 27861681.678201176226 262855788.760030865669 1
60382.662783843 2024-03-13T15:54:24.523994+00:00 19994107.077383033931 27861667.400660429150 262855774.478039771318 1
60382.662795467 2024-03-13T15:54:25.528346+00:00 19994107.080138366669 27862049.741776555777 262856156.821911215782 1
60382.662807035 2024-03-13T15:54:26.527859+00:00 19994107.091113932431 27861811.991018302739 262855919.082128524780 1
60382.662818557 2024-03-13T15:54:27.523279+00:00 19994107.069754291326 27861936.238198835403 262856043.307949453592 1
60382.662830134 2024-03-13T15:54:28.523599+00:00 19994107.064079158008 27861762.588522605598 262855869.652598083019 1
60382.662841712 2024-03-13T15:54:29.523896+00:00 19994107.079273074865 27861995.551085315645 262856102.630354702473 1
60382.662853273 2024-03-13T15:54:30.522750+00:00 19994107.093219779432 27862070.147047407925 262856177.240263491869 1
60382.662864985 2024-03-13T15:54:31.534706+00:00 19994107.098316755146 27861951.580035571009 262856058.678348630667 1
60382.662876452 2024-03-13T15:54:32.525485+00:00 19994107.079677101225 27861872.388027735054 262855979.467701137066 1
60382.662888021 2024-03-13T15:54:33.525051+00:00 19994107.083777371794 27861910.759509108961 262856017.843282788992 1
60382.662899804 2024-03-13T15:54:34.543061+00:00 19994107.081508200616 27861987.366874072701 262856094.448378562927 1
60382.662911145 2024-03-13T15:54:35.522916+00:00 19994107.089059509337 27861803.712377652526 262855910.801433473825 1
60382.662922768 2024-03-13T15:54:36.527161+00:00 19994107.088810328394 27862015.973567597568 262856123.062374234200 1
60382.662934293 2024-03-13T15:54:37.522871+00:00 19994107.095717690885 27861825.311435610056 262855932.407149612904 1
60382.662945875 2024-03-13T15:54:38.523552+00:00 19994107.096843853593 27861862.395163681358 262855969.492003858089 1
60382.662957520 2024-03-13T15:54:39.529736+00:00 19994107.090836141258 27861949.947762664407 262856057.038595110178 1
60382.662968992 2024-03-13T15:54:40.520896+00:00 19994107.091714497656 27861810.486927162856 262855917.578637957573 1
60382.662981004 2024-03-13T15:54:41.558770+00:00 19994107.093856502324 27862129.586196240038 262856236.680049061775 1
60382.662992169 2024-03-13T15:54:42.523370+00:00 19994107.076307266951 27861738.290077548474 262855845.366381108761 1
60382.663003759 2024-03-13T15:54:43.524753+00:00 19994107.093389566988 27861921.086785249412 262856028.180171132088 1
60382.663015415 2024-03-13T15:54:44.531894+00:00 19994107.079436931759 27862144.116245947778 262856251.195679187775 1
60382.663027087 2024-03-13T15:54:45.540347+00:00 19994107.067463763058 27861995.201659213752 262856102.269119262695 1
60382.663038650 2024-03-13T15:54:46.539380+00:00 19994107.054345108569 27861780.483616713434 262855887.537958115339 1
60382.663050160 2024-03-13T15:54:47.533788+00:00 19994107.051485750824 27861882.059179078788 262855989.110661119223 1
60382.663061667 2024-03-13T15:54:48.528017+00:00 19994107.045798484236 27862020.691974226385 262856127.737769007683 1
60382.663073251 2024-03-13T15:54:49.528855+00:00 19994107.058522630483 27861866.538334742188 262855973.596853673458 1
60382.663084771 2024-03-13T15:54:50.524216+00:00 19994107.041562512517 27861463.703094262630 262855570.744653105736 1
60382.663096343 2024-03-13T15:54:51.524030+00:00 19994107.033967368305 27861887.578240949661 262855994.612204641104 1
60382.663107987 2024-03-13T15:54:52.530120+00:00 19994107.051112454385 27861711.761232249439 262855818.812341004610 1
60382.663119564 2024-03-13T15:54:53.530354+00:00 19994107.013275317848 27861998.426727134734 262856105.439998775721 1
60382.663131253 2024-03-13T15:54:54.540267+00:00 19994107.044012501836 27861881.087961796671 262855988.131970584393 1
60382.663142825 2024-03-13T15:54:55.540035+00:00 19994107.057752791792 27861952.062540195882 262856059.120289295912 1
60382.663154703 2024-03-13T15:54:56.566292+00:00 19994107.072173595428 27862077.590647425503 262856184.662817329168 1
60382.663165968 2024-03-13T15:54:57.539604+00:00 19994107.062825709581 27861713.513910159469 262855820.576732188463 1
60382.663177484 2024-03-13T15:54:58.534574+00:00 19994107.031176220626 27861819.183003034443 262855926.214175552130 1
60382.663189203 2024-03-13T15:54:59.547093+00:00 19994107.049800686538 27862049.118430353701 262856156.168227344751 1
60382.663200746 2024-03-13T15:55:00.544473+00:00 19994107.076299920678 27862174.535905264318 262856281.612201511860 1
60382.663212212 2024-03-13T15:55:01.535095+00:00 19994107.049291461706 27862004.177675187588 262856111.226962953806 1
60382.663223802 2024-03-13T15:55:02.536487+00:00 19994107.046403765678 27861887.498412836343 262855994.544812917709 1
60382.663235447 2024-03-13T15:55:03.542606+00:00 19994107.035606902093 27861777.460314963013 262855884.495918154716 1
60382.663246965 2024-03-13T15:55:04.537728+00:00 19994107.042413532734 27861714.889639370143 262855821.932049214840 1
60382.663258457 2024-03-13T15:55:05.530636+00:00 19994107.032906785607 27862085.890063896775 262856192.922966957092 1
60382.663270098 2024-03-13T15:55:06.536477+00:00 19994107.034688211977 27861862.017404530197 262855969.052089035511 1
60382.663281596 2024-03-13T15:55:07.529924+00:00 19994107.030376669019 27861809.976078156382 262855917.006451129913 1
60382.663293283 2024-03-13T15:55:08.539620+00:00 19994107.055706351995 27861851.098714184016 262855958.154416829348 1
60382.663304735 2024-03-13T15:55:09.529075+00:00 19994107.060579173267 27861979.238672763109 262856086.299248248339 1
60382.663316301 2024-03-13T15:55:10.528371+00:00 19994107.061906784773 27861830.694521583617 262855937.756424665451 1
60382.663327968 2024-03-13T15:55:11.536401+00:00 19994107.053614512086 27862195.695465426892 262856302.749076247215 1
60382.663339584 2024-03-13T15:55:12.540045+00:00 19994107.040236249566 27862121.211889781058 262856228.252122342587 1
60382.663351069 2024-03-13T15:55:13.532327+00:00 19994107.053712293506 27862104.859873928130 262856211.913582503796 1
60382.663362621 2024-03-13T15:55:14.530438+00:00 19994107.039154998958 27862107.058794278651 262856214.097945600748 1
60382.663374150 2024-03-13T15:55:15.526568+00:00 19994107.053670890629 27862113.236386712641 262856220.290053904057 1
60382.663385811 2024-03-13T15:55:16.534087+00:00 19994107.033675208688 27862104.762585189193 262856211.796256721020 1
60382.663397302 2024-03-13T15:55:17.526925+00:00 19994107.039562970400 27861645.681907530874 262855752.721466809511 1
60382.663408838 2024-03-13T15:55:18.523619+00:00 19994107.053083930165 27861943.749919503927 262856050.802999734879 1
60382.663420410 2024-03-13T15:55:19.523456+00:00 19994107.082174524665 27861855.294728942215 262855962.376899778843 1
60382.663431974 2024-03-13T15:55:20.522524+00:00 19994107.088961128145 27862048.692352533340 262856155.781309962273 1
60382.663443596 2024-03-13T15:55:21.526673+00:00 19994107.092606298625 27861813.121945139021 262855920.214547753334 1
60382.663455115 2024-03-13T15:55:22.521932+00:00 19994107.100634869188 27861742.644619788975 262855849.745250970125 1
60382.663466725 2024-03-13T15:55:23.525024+00:00 19994107.093282319605 27861724.084881946445 262855831.178160578012 1
60382.663478332 2024-03-13T15:55:24.527869+00:00 19994107.082244634628 27861858.242132741958 262855965.324373692274 1
60382.663489883 2024-03-13T15:55:25.525882+00:00 19994107.086755860597 27861825.248419210315 262855932.335171401501 1
60382.663501465 2024-03-13T15:55:26.526546+00:00 19994107.082358740270 27861666.376806493849 262855773.459161549807 1
60382.663513040 2024-03-13T15:55:27.526694+00:00 19994107.087172310799 27861662.382465146482 262855769.469633758068 1
60382.663524689 2024-03-13T15:55:28.533093+00:00 19994107.071751527488 27861791.412551205605 262855898.484299033880 1
60382.663536164 2024-03-13T15:55:29.524577+00:00 19994107.069790225476 27862063.672410864383 262856170.742197394371 1
60382.663547770 2024-03-13T15:55:30.527347+00:00 19994107.074397876859 27862062.490035276860 262856169.564429461956 1
60382.663559350 2024-03-13T15:55:31.527821+00:00 19994107.078799426556 27861759.912282627076 262855866.991078346968 1
60382.663570869 2024-03-13T15:55:32.523055+00:00 19994107.068540122360 27861936.802999801934 262856043.871536225080 1
60382.663582508 2024-03-13T15:55:33.528708+00:00 19994107.074871961027 27861943.497867695987 262856050.572735965252 1
60382.663594010 2024-03-13T15:55:34.522441+00:00 19994107.075276199728 27861995.119627434760 262856102.194899946451 1
60382.663605583 2024-03-13T15:55:35.522355+00:00 19994107.078028138727 27862111.638655263931 262856218.716679722071 1
60382.663617247 2024-03-13T15:55:36.530110+00:00 19994107.081227358431 27861854.658912811428 262855961.740136474371 1
60382.663628723 2024-03-13T15:55:37.521621+00:00 19994107.087551116943 27862028.554804027081 262856135.642351448536 1
60382.663640288 2024-03-13T15:55:38.520873+00:00 19994107.086927384138 27861847.826956242323 262855954.913879930973 1
60382.663651869 2024-03-13T15:55:39.521493+00:00 19994107.076347518712 27861666.027193825692 262855773.103537648916 1
60382.663663487 2024-03-13T15:55:40.525257+00:00 19994107.077569648623 27861967.325140222907 262856074.402706205845 1
60382.663675020 2024-03-13T15:55:41.521763+00:00 19994107.059694126248 27862048.373983033001 262856155.433673441410 1
60382.663686614 2024-03-13T15:55:42.523497+00:00 19994107.062518250197 27861875.282888531685 262855982.345403075218 1
60382.663698237 2024-03-13T15:55:43.527670+00:00 19994107.052226081491 27861856.127538301051 262855963.179760694504 1
60382.663709876 2024-03-13T15:55:44.533265+00:00 19994107.093165773898 27861926.177479356527 262856033.270641446114 1
60382.663721418 2024-03-13T15:55:45.530557+00:00 19994107.079227816314 27862178.310333665460 262856285.389557778835 1
60382.663732987 2024-03-13T15:55:46.530053+00:00 19994107.086680557579 27862033.905563071370 262856140.992239922285 1
60382.663744609 2024-03-13T15:55:47.534196+00:00 19994107.082391265780 27862242.678665623069 262856349.761053204536 1
60382.663756172 2024-03-13T15:55:48.533282+00:00 19994107.076882172376 27861989.089946538210 262856096.166825026274 1
60382.663767760 2024-03-13T15:55:49.534440+00:00 19994107.069383118302 27861915.049528837204 262856022.118908256292 1
60382.663779350 2024-03-13T15:55:50.535800+00:00 19994107.071491610259 27862066.621844913810 262856173.693332821131 1
60382.663790860 2024-03-13T15:55:51.530279+00:00 19994107.081921778619 27861807.546366278082 262855914.628284364939 1
60382.663802390 2024-03-13T15:55:52.526519+00:00 19994107.072216406465 27861870.676739756018 262855977.748952448368 1
60382.663814009 2024-03-13T15:55:53.530374+00:00 19994107.050967182964 27862022.560609750450 262856129.611573249102 1
60382.663825529 2024-03-13T15:55:54.525698+00:00 19994107.047974452376 27861916.493551190943 262856023.541521966457 1
60382.663837188 2024-03-13T15:55:55.533049+00:00 19994107.039672367275 27862333.546475317329 262856440.586144000292 1
60382.663848889 2024-03-13T15:55:56.544037+00:00 19994107.069921083748 27862104.346362583339 262856211.416279971600 1
60382.663860335 2024-03-13T15:55:57.532910+00:00 19994107.078728359193 27861705.203249238431 262855812.281973898411 1
60382.663871835 2024-03-13T15:55:58.526543+00:00 19994107.077829841524 27861790.049679636955 262855897.127505779266 1
60382.663883481 2024-03-13T15:55:59.532795+00:00 19994107.080584555864 27861944.903725150973 262856051.984306007624 1
60382.663895171 2024-03-13T15:56:00.542804+00:00 19994107.093356233090 27861766.668496973813 262855873.761849492788 1
60382.663906647 2024-03-13T15:56:01.534280+00:00 19994107.079704638571 27861734.910546019673 262855841.990246951580 1
60382.663918240 2024-03-13T15:56:02.535933+00:00 19994107.090527992696 27861736.267791606486 262855843.358315885067 1
60382.663929715 2024-03-13T15:56:03.527383+00:00 19994107.085660599172 27862026.835269305855 262856133.920926213264 1
60382.663941248 2024-03-13T15:56:04.523864+00:00 19994107.079721055925 27861889.559411309659 262855996.639128684998 1
60382.663952967 2024-03-13T15:56:05.536361+00:00 19994107.071578871459 27861666.842280045152 262855773.913855195045 1
60382.663964498 2024-03-13T15:56:06.532645+00:00 19994107.065623026341 27861742.157822269946 262855849.223441600800 1
60382.663976124 2024-03-13T15:56:07.537105+00:00 19994107.075983900577 27861816.445019170642 262855923.520999401808 1
60382.663987631 2024-03-13T15:56:08.531262+00:00 19994107.088713236153 27861828.637482438236 262855935.726191967726 1
60382.663999168 2024-03-13T15:56:09.528143+00:00 19994107.081890352070 27862106.741510074586 262856213.823396712542 1
60382.664010712 2024-03-13T15:56:10.525548+00:00 19994107.077447466552 27861904.587102271616 262856011.664546042681 1
60382.664022286 2024-03-13T15:56:11.525499+00:00 19994107.068954635412 27862079.487935110927 262856186.556886076927 1
60382.664033864 2024-03-13T15:56:12.525805+00:00 19994107.049552965909 27862037.215094380081 262856144.264643669128 1
60382.664045444 2024-03-13T15:56:13.526325+00:00 19994107.060062538832 27861770.875078264624 262855877.935137093067 1
60382.664057105 2024-03-13T15:56:14.533866+00:00 19994107.040587376803 27862190.253131207079 262856297.293714880943 1
60382.664068611 2024-03-13T15:56:15.528037+00:00 19994107.044240549207 27862105.036785643548 262856212.081022500992 1
60382.664080139 2024-03-13T15:56:16.523988+00:00 19994107.047833383083 27861910.243603169918 262856017.291432857513 1
60382.664091716 2024-03-13T15:56:17.524259+00:00 19994107.048070639372 27861766.692337006330 262855873.740403950214 1
60382.664103265 2024-03-13T15:56:18.522067+00:00 19994107.022787142545 27861765.851941306144 262855872.874724775553 1
60382.664114901 2024-03-13T15:56:19.527434+00:00 19994107.018962841481 27862064.107525911182 262856171.126485049725 1
60382.664126429 2024-03-13T15:56:20.523439+00:00 19994107.037480883300 27862149.542430672795 262856256.579907864332 1
60382.664138023 2024-03-13T15:56:21.525172+00:00 19994107.021401908249 27862103.876510005444 262856210.897908210754 1
60382.664149645 2024-03-13T15:56:22.529311+00:00 19994107.012769851834 27861767.852453961968 262855874.865220099688 1
60382.664161212 2024-03-13T15:56:23.528731+00:00 19994107.052754428238 27862111.976555164903 262856219.029305905104 1
60382.664172739 2024-03-13T15:56:24.524634+00:00 19994107.035973817110 27862107.070392377675 262856214.106362491846 1
60382.664184461 2024-03-13T15:56:25.537464+00:00 19994107.032540302724 27861945.495181284845 262856052.527717888355 1
60382.664195897 2024-03-13T15:56:26.525479+00:00 19994107.014847088605 27861868.959324773401 262855975.974168181419 1
60382.664207487 2024-03-13T15:56:27.526896+00:00 19994107.022337503731 27861697.803052537143 262855804.825386345387 1
60382.664219023 2024-03-13T15:56:28.523548+00:00 19994107.043701544404 27861709.587685659528 262855816.631383478642 1
60382.664230590 2024-03-13T15:56:29.522938+00:00 19994107.059660974890 27861861.181055191904 262855968.240712463856 1
60382.664242134 2024-03-13T15:56:30.520395+00:00 19994107.059125036001 27861844.685335408896 262855951.744456738234 1
60382.664253770 2024-03-13T15:56:31.525766+00:00 19994107.076785199344 27861853.444782122970 262855960.521563649178 1
60382.664265309 2024-03-13T15:56:32.522756+00:00 19994107.080430734903 27861964.914180494845 262856071.994607537985 1
60382.664277031 2024-03-13T15:56:33.535470+00:00 19994107.062898892909 27861992.927051004022 262856099.989946216345 1
60382.664288486 2024-03-13T15:56:34.525237+00:00 19994107.052615799010 27861841.475005600601 262855948.527617692947 1
60382.664300046 2024-03-13T15:56:35.523955+00:00 19994107.068830743432 27862174.201975073665 262856281.270802140236 1
60382.664311911 2024-03-13T15:56:36.549141+00:00 19994107.047956533730 27862086.553510978818 262856193.601463794708 1
60382.664323216 2024-03-13T15:56:37.525864+00:00 19994107.043361090124 27861960.473710101098 262856067.517067492008 1
60382.664334795 2024-03-13T15:56:38.526348+00:00 19994107.024800416082 27862008.045763675123 262856115.070560395718 1
60382.664346337 2024-03-13T15:56:39.523561+00:00 19994107.028096038848 27862273.549545224756 262856380.577637583017 1
60382.664357896 2024-03-13T15:56:40.522258+00:00 19994107.041808366776 27861862.358435433358 262855969.400240093470 1
60382.664369472 2024-03-13T15:56:41.522353+00:00 19994107.039606112987 27861901.864791329950 262856008.904393762350 1
60382.664381063 2024-03-13T15:56:42.523812+00:00 19994107.067536517978 27861876.602148156613 262855983.669680953026 1
60382.664392610 2024-03-13T15:56:43.521459+00:00 19994107.092976234853 27861829.295483883470 262855936.388456434011 1
60382.664404183 2024-03-13T15:56:44.521390+00:00 19994107.066434618086 27861865.820574607700 262855972.887005537748 1
60382.664415854 2024-03-13T15:56:45.529841+00:00 19994107.073518052697 27862164.710650924593 262856271.784165263176 1
60382.664427535 2024-03-13T15:56:46.539013+00:00 19994107.090477880090 27862060.358680620790 262856167.449154794216 1
60382.664439007 2024-03-13T15:56:47.530195+00:00 19994107.092117495835 27861908.536235835403 262856015.628349632025 1
60382.664450687 2024-03-13T15:56:48.539335+00:00 19994107.087025657296 27861740.325502131134 262855847.412524104118 1
60382.664462174 2024-03-13T15:56:49.531828+00:00 19994107.093359231949 27861778.781088825315 262855885.874444365501 1
60382.664473765 2024-03-13T15:56:50.533307+00:00 19994107.082643520087 27861775.623876314610 262855882.706516116858 1
60382.664485320 2024-03-13T15:56:51.531607+00:00 19994107.079789500684 27861876.062432233244 262855983.142218023539 1
60382.664496887 2024-03-13T15:56:52.531000+00:00 19994107.075162403286 27861794.706935275346 262855901.782094001770 1
60382.664508489 2024-03-13T15:56:53.533427+00:00 19994107.058359432966 27861572.041866466403 262855679.100222229958 1
60382.664520208 2024-03-13T15:56:54.545979+00:00 19994107.057083085179 27861811.383686207235 262855918.440765619278 1
60382.664531542 2024-03-13T15:56:55.525236+00:00 19994107.077332545072 27861599.071857735515 262855706.149186611176 1
60382.664543152 2024-03-13T15:56:56.528360+00:00 19994107.094326302409 27861916.568743161857 262856023.663065791130 1
60382.664554707 2024-03-13T15:56:57.526717+00:00 19994107.099605001509 27862082.968762867153 262856190.068364173174 1
60382.664566373 2024-03-13T15:56:58.534673+00:00 19994107.095534339547 27862024.356279380620 262856131.451810002327 1
60382.664577880 2024-03-13T15:56:59.528874+00:00 19994107.096949141473 27861983.611709516495 262856090.708654940128 1
60382.664589468 2024-03-13T15:57:00.530050+00:00 19994107.103595804423 27861694.219909150153 262855801.323501259089 1
60382.664601053 2024-03-13T15:57:01.530966+00:00 19994107.110658787191 27862215.681171845645 262856322.791826933622 1
60382.664612614 2024-03-13T15:57:02.529871+00:00 19994107.104618448764 27862075.074397467077 262856182.179012238979 1
60382.664624163 2024-03-13T15:57:03.527681+00:00 19994107.103351924568 27861895.514036741108 262856002.617384970188 1
60382.664635669 2024-03-13T15:57:04.521792+00:00 19994107.118431746960 27861923.084376096725 262856030.202804148197 1
60382.664647253 2024-03-13T15:57:05.522639+00:00 19994107.082394924015 27862040.746576014906 262856147.828967243433 1
60382.664658820 2024-03-13T15:57:06.522034+00:00 19994107.090995784849 27861638.279883559793 262855745.370875656605 1
60382.664670374 2024-03-13T15:57:07.520311+00:00 19994107.097493637353 27861909.017793525010 262856016.115283489227 1
60382.664682004 2024-03-13T15:57:08.525141+00:00 19994107.097910545766 27861791.109420135617 262855898.207326978445 1
60382.664693560 2024-03-13T15:57:09.523587+00:00 19994107.059348907322 27861932.207947045565 262856039.267292261124 1
60382.664705108 2024-03-13T15:57:10.521369+00:00 19994107.071562014520 27862087.977655366063 262856195.049213677645 1
60382.664716711 2024-03-13T15:57:11.523822+00:00 19994107.072918482125 27862032.665327772498 262856139.738242566586 1
60382.664728283 2024-03-13T15:57:12.523649+00:00 19994107.069251772016 27861991.180307596922 262856098.249555677176 1
60382.664740052 2024-03-13T15:57:13.540494+00:00 19994107.078417081386 27862130.235530968755 262856237.313944369555 1
60382.664751610 2024-03-13T15:57:14.539109+00:00 19994107.073903795332 27861773.243724450469 262855880.317624568939 1
60382.664763144 2024-03-13T15:57:15.535620+00:00 19994107.081819180399 27862033.695478275418 262856140.777293741703 1
60382.664774678 2024-03-13T15:57:16.532195+00:00 19994107.083735790104 27862309.081075899303 262856416.164808005095 1
60382.664786225 2024-03-13T15:57:17.529865+00:00 19994107.081593032926 27861787.575112991035 262855894.656702339649 1
60382.664797841 2024-03-13T15:57:18.533414+00:00 19994107.076813597232 27861789.774413038045 262855896.851222962141 1
60382.664809358 2024-03-13T15:57:19.528539+00:00 19994107.079532906413 27861832.017478160560 262855939.097007393837 1
60382.664821036 2024-03-13T15:57:20.537548+00:00 19994107.072561059147 27861581.534738052636 262855688.607295423746 1
60382.664832498 2024-03-13T15:57:21.527871+00:00 19994107.074462823570 27861804.209152340889 262855911.283611476421 1
60382.664844154 2024-03-13T15:57:22.534924+00:00 19994107.051398318261 27862084.935469873250 262856191.986864477396 1
60382.664855680 2024-03-13T15:57:23.530749+00:00 19994107.029727574438 27862154.134963132441 262856261.164687007666 1
60382.664867203 2024-03-13T15:57:24.526356+00:00 19994107.044978659600 27861882.077232848853 262855989.122207790613 1
60382.664878873 2024-03-13T15:57:25.534657+00:00 19994107.062001708895 27862125.849258091301 262856232.911256104708 1
60382.664890566 2024-03-13T15:57:26.544925+00:00 19994107.037783827633 27861874.492140449584 262855981.529920578003 1
60382.664901935 2024-03-13T15:57:27.527133+00:00 19994107.055265869945 27862070.187757782638 262856177.243019968271 1
60382.664913513 2024-03-13T15:57:28.527506+00:00 19994107.044267281890 27861994.853614531457 262856101.897878110409 1
60382.664925091 2024-03-13T15:57:29.527859+00:00 19994107.054119005799 27861711.764527183026 262855818.818642497063 1
60382.664936640 2024-03-13T15:57:30.525668+00:00 19994107.060435537249 27861924.321186318994 262856031.381618142128 1
60382.664948280 2024-03-13T15:57:31.531360+00:00 19994107.061980679631 27861912.919867534190 262856019.981844544411 1
60382.664959763 2024-03-13T15:57:32.523518+00:00 19994107.067543979734 27861732.688480727375 262855839.756021022797 1
60382.664971489 2024-03-13T15:57:33.536604+00:00 19994107.076628856361 27861960.530719105154 262856067.607344269753 1
60382.664982975 2024-03-13T15:57:34.529091+00:00 19994107.075122006238 27861921.385039456189 262856028.460157752037 1
60382.664994504 2024-03-13T15:57:35.525160+00:00 19994107.079146031290 27862060.177381895483 262856167.256524235010 1
60382.665006269 2024-03-13T15:57:36.541636+00:00 19994107.082406111062 27862036.373351871967 262856143.455754280090 1
60382.665017753 2024-03-13T15:57:37.533849+00:00 19994107.080239269882 27861633.461458653212 262855740.541694223881 1
60382.665029288 2024-03-13T15:57:38.530467+00:00 19994107.076825510710 27861949.141912467778 262856056.218734264374 1
60382.665040856 2024-03-13T15:57:39.529997+00:00 19994107.069888576865 27861961.956312585622 262856069.026197493076 1
60382.665052500 2024-03-13T15:57:40.535945+00:00 19994107.065447259694 27861958.693525247276 262856065.758968830109 1
60382.665064075 2024-03-13T15:57:41.536050+00:00 19994107.052760209888 27861775.763681359589 262855882.816437870264 1
60382.665075639 2024-03-13T15:57:42.535190+00:00 19994107.050350662321 27861847.016333859414 262855954.066680818796 1
60382.665087271 2024-03-13T15:57:43.540256+00:00 19994107.062178429216 27861977.163707621396 262856084.225882351398 1
60382.665098767 2024-03-13T15:57:44.533482+00:00 19994107.079423595220 27861961.767372522503 262856068.846792429686 1
60382.665110232 2024-03-13T15:57:45.524071+00:00 19994107.087385073304 27861775.033191930503 262855882.120573282242 1
60382.665121857 2024-03-13T15:57:46.528468+00:00 19994107.084059264511 27861866.647241689265 262855973.731297254562 1
60382.665133487 2024-03-13T15:57:47.533299+00:00 19994107.081090956926 27861968.950382132083 262856076.031469404697 1
60382.665144979 2024-03-13T15:57:48.526215+00:00 19994107.065963886678 27861945.048492524773 262856052.114452719688 1
60382.665156658 2024-03-13T15:57:49.535218+00:00 19994107.035878974944 27862010.615267150104 262856117.651142448187 1
60382.665168310 2024-03-13T15:57:50.541982+00:00 19994107.033494498581 27861825.600439265370 262855932.633930057287 1
60382.665179904 2024-03-13T15:57:51.543687+00:00 19994107.027641307563 27862097.133786872029 262856204.161424458027 1
60382.665191369 2024-03-13T15:57:52.534296+00:00 19994107.034709837288 27861888.206753034145 262855995.241459190845 1
60382.665202905 2024-03-13T15:57:53.530981+00:00 19994107.032355491072 27861782.486160010099 262855889.518511801958 1
60382.665214434 2024-03-13T15:57:54.527141+00:00 19994107.029485732317 27861971.525071475655 262856078.554553508759 1
60382.665226021 2024-03-13T15:57:55.528215+00:00 19994107.039883479476 27861722.593929804862 262855829.633809566498 1
60382.665237614 2024-03-13T15:57:56.529896+00:00 19994107.040168460459 27861891.109305169433 262855998.149469941854 1
60382.665249215 2024-03-13T15:57:57.532144+00:00 19994107.042525749654 27862144.370318025351 262856251.412840068340 1
60382.665260848 2024-03-13T15:57:58.537236+00:00 19994107.031405244023 27861747.177487760782 262855854.208889305592 1
60382.665272368 2024-03-13T15:57:59.532629+00:00 19994107.033741839230 27862084.677744455636 262856191.711482584476 1
60382.665283889 2024-03-13T15:58:00.527949+00:00 19994107.043462362140 27862037.477120231837 262856144.520578891039 1
60382.665295433 2024-03-13T15:58:01.525398+00:00 19994107.035503573716 27861979.144428614527 262856086.179928481579 1
60382.665307063 2024-03-13T15:58:02.530237+00:00 19994107.050690092146 27862036.247567735612 262856143.298254132271 1
60382.665318580 2024-03-13T15:58:03.525294+00:00 19994107.056208346039 27862012.720585029572 262856119.776789665222 1
60382.665330164 2024-03-13T15:58:04.526136+00:00 19994107.044126618654 27861818.269517406821 262855925.313640356064 1
60382.665341766 2024-03-13T15:58:05.528595+00:00 19994107.054357927293 27861908.111940365285 262856015.166294574738 1
60382.665353308 2024-03-13T15:58:06.525806+00:00 19994107.060079842806 27861857.083640653640 262855964.143716812134 1
60382.665364974 2024-03-13T15:58:07.533737+00:00 19994107.072989720851 27861939.901437398046 262856046.974423438311 1
60382.665376468 2024-03-13T15:58:08.526831+00:00 19994107.060379762203 27861899.966456789523 262856007.026832878590 1
60382.665388047 2024-03-13T15:58:09.527217+00:00 19994107.044069770724 27861933.935326665640 262856040.979392737150 1
60382.665399571 2024-03-13T15:58:10.522946+00:00 19994107.065740540624 27861841.195251591504 262855948.260988414288 1
60382.665411223 2024-03-13T15:58:11.529687+00:00 19994107.099695097655 27861977.986563105136 262856085.086254507303 1
60382.665422872 2024-03-13T15:58:12.536110+00:00 19994107.083467029035 27861900.847165621817 262856007.930628955364 1
60382.665434291 2024-03-13T15:58:13.522731+00:00 19994107.065706051886 27861976.952590044588 262856084.018292397261 1
60382.665445890 2024-03-13T15:58:14.524879+00:00 19994107.047337010503 27861928.918745487928 262856035.966078817844 1
60382.665457460 2024-03-13T15:58:15.524551+00:00 19994107.059222634882 27862139.929322913289 262856246.988541841507 1
60382.665469023 2024-03-13T15:58:16.523625+00:00 19994107.072123363614 27861994.822242267430 262856101.894361913204 1
60382.665480581 2024-03-13T15:58:17.522153+00:00 19994107.048331979662 27861891.338675230742 262855998.387003511190 1
60382.665492240 2024-03-13T15:58:18.529567+00:00 19994107.045718915761 27861959.539800923318 262856066.585516124964 1
60382.665503723 2024-03-13T15:58:19.521631+00:00 19994107.037730962038 27861861.368856906891 262855968.406584173441 1
60382.665515320 2024-03-13T15:58:20.523663+00:00 19994107.052465211600 27862074.180000457913 262856181.232461959124 1
60382.665526869 2024-03-13T15:58:21.521461+00:00 19994107.056398507208 27861825.749225478619 262855932.805620282888 1
60382.665538444 2024-03-13T15:58:22.521592+00:00 19994107.042569011450 27861984.727435037494 262856091.770000368357 1
60382.665550052 2024-03-13T15:58:23.524495+00:00 19994107.064578711987 27862264.110832549632 262856371.175407558680 1
60382.665561616 2024-03-13T15:58:24.523634+00:00 19994107.043298125267 27861905.263879287988 262856012.307173728943 1
60382.665573208 2024-03-13T15:58:25.525173+00:00 19994107.052520036697 27861975.641766216606 262856082.694282561541 1
60382.665584770 2024-03-13T15:58:26.524077+00:00 19994107.050256419927 27861882.037118460983 262855989.087371200323 1
60382.665596324 2024-03-13T15:58:27.522432+00:00 19994107.047078758478 27861927.206811629236 262856034.253886699677 1
60382.665607931 2024-03-13T15:58:28.525193+00:00 19994107.047821730375 27862161.796906687319 262856268.844724714756 1
60382.665619471 2024-03-13T15:58:29.522319+00:00 19994107.063730102032 27861890.063827566803 262855997.127553969622 1
60382.665631041 2024-03-13T15:58:30.521959+00:00 19994107.087924282998 27861948.842265117913 262856055.930185705423 1
60382.665642662 2024-03-13T15:58:31.525951+00:00 19994107.085946127772 27861819.890122797340 262855926.976065218449 1
60382.665654212 2024-03-13T15:58:32.523903+00:00 19994107.083358641714 27862074.607770085335 262856181.691125035286 1
60382.665665871 2024-03-13T15:58:33.531211+00:00 19994107.079471234232 27861896.904787778854 262856003.984255313873 1
60382.665677392 2024-03-13T15:58:34.526704+00:00 19994107.086277950555 27862024.633829340339 262856131.720103621483 1
60382.665688965 2024-03-13T15:58:35.526601+00:00 19994107.095908347517 27861779.846375338733 262855886.942279994488 1
60382.665700554 2024-03-13T15:58:36.527896+00:00 19994107.088661625981 27862217.174733053893 262856324.263390958309 1
60382.665712065 2024-03-13T15:58:37.522373+00:00 19994107.088046722114 27862064.260002862662 262856171.348045885563 1
60382.665723701 2024-03-13T15:58:38.527725+00:00 19994107.072208661586 27861886.379121035337 262855993.451326012611 1
60382.665735359 2024-03-13T15:58:39.534998+00:00 19994107.066106751561 27861732.101028669626 262855839.167131721973 1
60382.665746792 2024-03-13T15:58:40.522868+00:00 19994107.084249034524 27862083.579037416726 262856190.663282752037 1
60382.665758402 2024-03-13T15:58:41.525957+00:00 19994107.087624870241 27861933.445561278611 262856040.533182471991 1
60382.665769984 2024-03-13T15:58:42.526602+00:00 19994107.097747437656 27861851.998975276947 262855959.096719026566 1
60382.665781606 2024-03-13T15:58:43.530769+00:00 19994107.084860276431 27862085.325430586934 262856192.410287141800 1
60382.665793298 2024-03-13T15:58:44.540939+00:00 19994107.075076900423 27861971.913142986596 262856078.988216191530 1
60382.665804768 2024-03-13T15:58:45.531985+00:00 19994107.072261691093 27861937.988424934447 262856045.060682922602 1
60382.665816324 2024-03-13T15:58:46.530433+00:00 19994107.091045338660 27861920.685618758202 262856027.776660412550 1
60382.665827844 2024-03-13T15:58:47.525751+00:00 19994107.072571408004 27861928.229832291603 262856035.302399992943 1
60382.665839537 2024-03-13T15:58:48.535970+00:00 19994107.096501696855 27861728.274996500462 262855835.371494501829 1
60382.665850991 2024-03-13T15:58:49.525616+00:00 19994107.090926881880 27862021.973329260945 262856129.064252436161 1
60382.665862620 2024-03-13T15:58:50.530343+00:00 19994107.042321417481 27862013.803817555308 262856120.846135288477 1
60382.665874177 2024-03-13T15:58:51.528864+00:00 19994107.064809218049 27861951.714084625244 262856058.778890132904 1
60382.665885775 2024-03-13T15:58:52.530940+00:00 19994107.085302997380 27862049.414101600647 262856156.499400913715 1
60382.665897354 2024-03-13T15:58:53.531339+00:00 19994107.076017927378 27861653.361923951656 262855760.437938183546 1
60382.665908880 2024-03-13T15:58:54.527247+00:00 19994107.067695453763 27861911.967749983072 262856019.035441756248 1
60382.665920493 2024-03-13T15:58:55.530575+00:00 19994107.077006224543 27861806.270915135741 262855913.347917675972 1
60382.665932175 2024-03-13T15:58:56.539916+00:00 19994107.063816208392 27862028.092629797757 262856135.156442314386 1
60382.665943723 2024-03-13T15:58:57.537706+00:00 19994107.079957742244 27861898.663746163249 262856005.743700236082 1
60382.665955190 2024-03-13T15:58:58.528418+00:00 19994107.085017267615 27861962.010411005467 262856069.095424562693 1
60382.665966761 2024-03-13T15:58:59.528177+00:00 19994107.083123698831 27862034.692435458302 262856141.775555431843 1
60382.665978361 2024-03-13T15:59:00.530383+00:00 19994107.091537382454 27862046.536392513663 262856153.627926200628 1
60382.665989983 2024-03-13T15:59:01.534513+00:00 19994107.074998915195 27862086.331550121307 262856193.406545341015 1
60382.666001433 2024-03-13T15:59:02.523826+00:00 19994107.052811399102 27861878.271980527788 262855985.324788212776 1
60382.666013031 2024-03-13T15:59:03.525898+00:00 19994107.074899453670 27861820.264485314488 262855927.339381068945 1
60382.666024568 2024-03-13T15:59:04.522638+00:00 19994107.080970991403 27862078.376394450665 262856185.457361757755 1
60382.666036130 2024-03-13T15:59:05.521605+00:00 19994107.089818045497 27861924.251118209213 262856031.340932548046 1
60382.666047743 2024-03-13T15:59:06.524959+00:00 19994107.089637883008 27861796.331701979041 262855903.421336174011 1
60382.666059289 2024-03-13T15:59:07.522555+00:00 19994107.080135677010 27862194.396527785808 262856301.476659774780 1
60382.666070859 2024-03-13T15:59:08.522210+00:00 19994107.090095154941 27862004.878822606057 262856111.968914061785 1
60382.666082463 2024-03-13T15:59:09.524835+00:00 19994107.098610341549 27862058.189587034285 262856165.288193672895 1
60382.666094040 2024-03-13T15:59:10.525040+00:00 19994107.059000786394 27862070.678341221064 262856177.737338304520 1
60382.666105601 2024-03-13T15:59:11.523933+00:00 19994107.052813712507 27861953.599308714271 262856060.652118742466 1
60382.666117161 2024-03-13T15:59:12.522662+00:00 19994107.049341399223 27861917.458564594388 262856024.507902294397 1
60382.666128855 2024-03-13T15:59:13.533057+00:00 19994107.058826658875 27862007.939422857016 262856114.998245805502 1
60382.666140446 2024-03-13T15:59:14.534508+00:00 19994107.056404873729 27862142.048818144947 262856249.105219304562 1
60382.666152080 2024-03-13T15:59:15.539706+00:00 19994107.046818464994 27862069.845414478332 262856176.892229259014 1
60382.666163644 2024-03-13T15:59:16.538855+00:00 19994107.058652583510 27861584.995897568762 262855692.054546445608 1
60382.666175262 2024-03-13T15:59:17.542613+00:00 19994107.075090400875 27861761.513752482831 262855868.588839203119 1
60382.666186727 2024-03-13T15:59:18.533164+00:00 19994107.063816811889 27861886.840359680355 262855993.904172807932 1
60382.666198275 2024-03-13T15:59:19.530967+00:00 19994107.077218413353 27861860.268878821284 262855967.346093535423 1
60382.666209801 2024-03-13T15:59:20.526824+00:00 19994107.055671099573 27861725.536277215928 262855832.591944605112 1
60382.666221393 2024-03-13T15:59:21.528327+00:00 19994107.037600677460 27861915.860420487821 262856022.898017466068 1
60382.666232980 2024-03-13T15:59:22.529455+00:00 19994107.041615538299 27861774.289932604879 262855881.331544458866 1
60382.666244528 2024-03-13T15:59:23.527234+00:00 19994107.037237819284 27861790.594896547496 262855897.632130682468 1
60382.666256311 2024-03-13T15:59:24.545306+00:00 19994107.040086455643 27861766.925186026841 262855873.965268790722 1
60382.666267782 2024-03-13T15:59:25.536424+00:00 19994107.030428972095 27861923.267948467284 262856030.298373758793 1
60382.666279232 2024-03-13T15:59:26.525642+00:00 19994107.050795394927 27861789.954031519592 262855897.004823237658 1
60382.666290813 2024-03-13T15:59:27.526217+00:00 19994107.072319496423 27861802.266506951302 262855909.338822752237 1
60382.666302471 2024-03-13T15:59:28.533525+00:00 19994107.079280614853 27862000.251703377813 262856107.330980300903 1
60382.666313998 2024-03-13T15:59:29.529443+00:00 19994107.081529676914 27861847.242188341916 262855954.323714315891 1
60382.666325547 2024-03-13T15:59:30.527285+00:00 19994107.087043236941 27861785.796181809157 262855892.883221328259 1
60382.666337190 2024-03-13T15:59:31.533224+00:00 19994107.085562355816 27861917.049151241779 262856024.134709894657 1
60382.666348766 2024-03-13T15:59:32.533365+00:00 19994107.091079879552 27862194.946312062442 262856302.037388265133 1
60382.666360321 2024-03-13T15:59:33.531682+00:00 19994107.085814405233 27862135.707243621349 262856242.793054342270 1
60382.666371932 2024-03-13T15:59:34.534906+00:00 19994107.092365037650 27861916.586060348898 262856023.678421676159 1
60382.666383476 2024-03-13T15:59:35.532346+00:00 19994107.087618406862 27862027.030150629580 262856134.117765337229 1
60382.666394978 2024-03-13T15:59:36.526101+00:00 19994107.088629305363 27861764.025476846844 262855871.114102452993 1
60382.666406517 2024-03-13T15:59:37.523069+00:00 19994107.085807818919 27862005.806927036494 262856112.892731159925 1
60382.666418312 2024-03-13T15:59:38.542152+00:00 19994107.089538633823 27862036.194197364151 262856143.283732295036 1
60382.666429709 2024-03-13T15:59:39.526885+00:00 19994107.089907985181 27862121.901320695877 262856228.991224974394 1
60382.666441263 2024-03-13T15:59:40.525131+00:00 19994107.079131256789 27861826.188799113035 262855933.267926663160 1
60382.666452987 2024-03-13T15:59:41.538074+00:00 19994107.079160910100 27861925.056299000978 262856032.135456204414 1
60382.666464486 2024-03-13T15:59:42.531575+00:00 19994107.073677603155 27861820.771892990917 262855927.845566898584 1
60382.666476028 2024-03-13T15:59:43.528842+00:00 19994107.075129393488 27862042.666149877012 262856149.741275578737 1
60382.666487674 2024-03-13T15:59:44.535078+00:00 19994107.104377795011 27861950.144778225571 262856057.249152332544 1
60382.666499238 2024-03-13T15:59:45.534128+00:00 19994107.095318011940 27861866.232429970056 262855973.327744305134 1
60382.666510830 2024-03-13T15:59:46.535724+00:00 19994107.092557165772 27861947.165474094450 262856054.258027553558 1
60382.666522435 2024-03-13T15:59:47.538419+00:00 19994107.092370409518 27861899.035074610263 262856006.127441346645 1
60382.666533886 2024-03-13T15:59:48.527797+00:00 19994107.082151677459 27861856.519325565547 262855963.601473540068 1
60382.666545537 2024-03-13T15:59:49.534403+00:00 19994107.090540159494 27861838.893929529935 262855945.984466016293 1
60382.666557257 2024-03-13T15:59:50.546957+00:00 19994107.067596130073 27861984.155333433300 262856091.222925871611 1
60382.666568744 2024-03-13T15:59:51.539436+00:00 19994107.050076328218 27861747.030887760222 262855854.080960392952 1
60382.666580186 2024-03-13T15:59:52.528037+00:00 19994107.097327765077 27861978.449301548302 262856085.546625614166 1
60382.666591795 2024-03-13T15:59:53.531105+00:00 19994107.085545282811 27861893.432778690010 262856000.518320262432 1
60382.666603333 2024-03-13T15:59:54.527967+00:00 19994107.059540551156 27861824.984451167285 262855932.043988019228 1
60382.666614980 2024-03-13T15:59:55.534304+00:00 19994107.082020603120 27862051.888476606458 262856158.970493525267 1
60382.666626594 2024-03-13T15:59:56.537710+00:00 19994107.091000914574 27862088.268191169947 262856195.359188377857 1
60382.666638013 2024-03-13T15:59:57.524364+00:00 19994107.057161688805 27861879.224749002606 262855986.281906992197 1
60382.666649621 2024-03-13T15:59:58.527274+00:00 19994107.054360989481 27862052.335692562163 262856159.390049844980 1
60382.666661144 2024-03-13T15:59:59.522816+00:00 19994107.077404633164 27862175.082628577948 262856282.160029530525 1
60382.666672851 2024-03-13T16:00:00.534334+00:00 19994107.071890804917 27861895.611505851150 262856002.683392971754 1
60382.666685103 2024-03-13T16:00:01.592917+00:00 19994107.080168552697 27862123.967603243887 262856231.047768086195 1
60382.666696418 2024-03-13T16:00:02.570510+00:00 19994107.069895043969 27861985.747288331389 262856092.817179679871 1
60382.666707555 2024-03-13T16:00:03.532716+00:00 19994107.063080050051 27862073.824977368116 262856180.888053715229 1
60382.666719227 2024-03-13T16:00:04.541216+00:00 19994107.070613201708 27861669.218551784754 262855776.289161294699 1
60382.666730786 2024-03-13T16:00:05.539922+00:00 19994107.100840926170 27862048.544399339706 262856155.645236581564 1
60382.666742289 2024-03-13T16:00:06.533817+00:00 19994107.096611727029 27861948.134837087244 262856055.231445133686 1
60382.666753879 2024-03-13T16:00:07.535163+00:00 19994107.097526408732 27861753.826965726912 262855860.924488425255 1
60382.666765476 2024-03-13T16:00:08.537078+00:00 19994107.073509126902 27861911.628553614020 262856018.702059060335 1
60382.666777198 2024-03-13T16:00:09.549881+00:00 19994107.075253255665 27861957.251478012651 262856064.326727569103 1
60382.666788849 2024-03-13T16:00:10.556564+00:00 19994107.069140575826 27861758.639656588435 262855865.708793491125 1
60382.666800149 2024-03-13T16:00:11.532882+00:00 19994107.078804362565 27861744.738796230406 262855851.817596912384 1
60382.666811684 2024-03-13T16:00:12.529479+00:00 19994107.061244226992 27861817.457621861249 262855924.518862396479 1
60382.666823319 2024-03-13T16:00:13.534729+00:00 19994107.059386428446 27861957.808499861509 262856064.867882609367 1
60382.666834847 2024-03-13T16:00:14.530753+00:00 19994107.035523287952 27862242.754316620529 262856349.789836227894 1
60382.666846384 2024-03-13T16:00:15.527550+00:00 19994107.054742567241 27861786.587134197354 262855893.641873061657 1
60382.666857996 2024-03-13T16:00:16.530837+00:00 19994107.064061872661 27861806.333284530789 262855913.397342711687 1
60382.666869528 2024-03-13T16:00:17.527190+00:00 19994107.073326747864 27861821.071910843253 262855928.145233899355 1
60382.666881143 2024-03-13T16:00:18.530789+00:00 19994107.047886401415 27862032.466966494918 262856139.514849215746 1
60382.666892967 2024-03-13T16:00:19.552330+00:00 19994107.049671243876 27861969.064104650170 262856076.113772183657 1
60382.666904211 2024-03-13T16:00:20.523843+00:00 19994107.045384261757 27861845.741055481136 262855952.786436051130 1
60382.666915885 2024-03-13T16:00:21.532486+00:00 19994107.063520006835 27861879.783107556403 262855986.846623867750 1
60382.666927376 2024-03-13T16:00:22.525313+00:00 19994107.091845732182 27861887.811499230564 262855994.903341263533 1
60382.666938906 2024-03-13T16:00:23.521479+00:00 19994107.109258510172 27861771.250900190324 262855878.360154986382 1
60382.666950603 2024-03-13T16:00:24.532071+00:00 19994107.100882727653 27861605.404381476343 262855712.505260527134 1
60382.666962189 2024-03-13T16:00:25.533094+00:00 19994107.069811169058 27861877.040020998567 262855984.109828472137 1
60382.666973674 2024-03-13T16:00:26.525415+00:00 19994107.068809859455 27862018.572643853724 262856125.641450017691 1
60382.666985204 2024-03-13T16:00:27.521630+00:00 19994107.055801700801 27862066.438475485891 262856173.494273483753 1
60382.666996900 2024-03-13T16:00:28.532136+00:00 19994107.046075850725 27861715.088590525091 262855822.134662687778 1
60382.667008357 2024-03-13T16:00:29.522077+00:00 19994107.054078567773 27861775.240858398378 262855882.294933289289 1
60382.667020032 2024-03-13T16:00:30.530783+00:00 19994107.048266801983 27861756.878437831998 262855863.926700919867 1
60382.667031555 2024-03-13T16:00:31.526342+00:00 19994107.060895387083 27862063.122688204050 262856170.183579891920 1
60382.667043144 2024-03-13T16:00:32.527655+00:00 19994107.043988574296 27861784.392550308257 262855891.436535209417 1
60382.667054713 2024-03-13T16:00:33.527225+00:00 19994107.060895789415 27862061.097013201565 262856168.157905310392 1
60382.667066236 2024-03-13T16:00:34.522742+00:00 19994107.075719840825 27861953.924927640706 262856061.000643789768 1
60382.667077862 2024-03-13T16:00:35.527273+00:00 19994107.058335203677 27861988.503842160106 262856095.562173694372 1
60382.667089421 2024-03-13T16:00:36.525955+00:00 19994107.051970362663 27862016.076524764299 262856123.128491431475 1
60382.667101063 2024-03-13T16:00:37.531809+00:00 19994107.050889596343 27862045.757294919342 262856152.808180809021 1
60382.667112552 2024-03-13T16:00:38.524440+00:00 19994107.055139027536 27861863.158338688314 262855970.213474035263 1
60382.667124116 2024-03-13T16:00:39.523599+00:00 19994107.037447508425 27861886.398025736213 262855993.435469567776 1
60382.667135724 2024-03-13T16:00:40.526591+00:00 19994107.031588114798 27861735.023388333619 262855842.054972738028 1
60382.667147255 2024-03-13T16:00:41.522821+00:00 19994107.053558647633 27861969.353125739843 262856076.406680703163 1
60382.667158817 2024-03-13T16:00:42.521811+00:00 19994107.077384863049 27861894.511841747910 262856001.589222908020 1
60382.667170468 2024-03-13T16:00:43.528471+00:00 19994107.078762613237 27862075.624308068305 262856182.703067004681 1
60382.667182040 2024-03-13T16:00:44.528289+00:00 19994107.092617783695 27861882.702866397798 262855989.795480489731 1
60382.667193556 2024-03-13T16:00:45.523256+00:00 19994107.093772541732 27861803.747878115624 262855910.841646939516 1
60382.667205152 2024-03-13T16:00:46.525126+00:00 19994107.080383148044 27861894.313307788223 262856001.393687248230 1
60382.667216718 2024-03-13T16:00:47.524464+00:00 19994107.103445492685 27861968.125346798450 262856075.228788614273 1
60382.667228311 2024-03-13T16:00:48.526056+00:00 19994107.094432167709 27861927.946119807661 262856035.040548294783 1
60382.667239922 2024-03-13T16:00:49.529277+00:00 19994107.086829748005 27862120.921243507415 262856228.008069574833 1
60382.667251417 2024-03-13T16:00:50.522411+00:00 19994107.084160301834 27861786.241731252521 262855893.325887858868 1
60382.667263025 2024-03-13T16:00:51.525386+00:00 19994107.086026877165 27862012.126948080957 262856119.212971270084 1
60382.667274599 2024-03-13T16:00:52.525397+00:00 19994107.082886833698 27861816.780335098505 262855923.863218247890 1
60382.667286123 2024-03-13T16:00:53.521007+00:00 19994107.086553800851 27861864.540149766952 262855971.626699894667 1
60382.667297741 2024-03-13T16:00:54.524851+00:00 19994107.078132592142 27861899.383620575070 262856006.461749464273 1
60382.667309286 2024-03-13T16:00:55.522322+00:00 19994107.063111286610 27861963.945416893810 262856071.008524477482 1
60382.667320868 2024-03-13T16:00:56.522987+00:00 19994107.056352794170 27862094.170386269689 262856201.226735353470 1
60382.667332554 2024-03-13T16:00:57.532670+00:00 19994107.052294813097 27861969.254741962999 262856076.307033091784 1
60382.667344014 2024-03-13T16:00:58.522834+00:00 19994107.049501083791 27861788.811613932252 262855895.861111313105 1
60382.667355599 2024-03-13T16:00:59.523740+00:00 19994107.073253471404 27861924.260053504258 262856031.333303302526 1
60382.667367211 2024-03-13T16:01:00.526985+00:00 19994107.093857299536 27861736.076208878309 262855843.170062482357 1
60382.667378753 2024-03-13T16:01:01.524298+00:00 19994107.085830241442 27861905.198069434613 262856012.283895969391 1
60382.667390348 2024-03-13T16:01:02.526100+00:00 19994107.094036165625 27861780.113931812346 262855887.207964271307 1
60382.667401894 2024-03-13T16:01:03.523695+00:00 19994107.076272793114 27862158.187334537506 262856265.263603627682 1
60382.667413588 2024-03-13T16:01:04.533952+00:00 19994107.057205304503 27861901.382809523493 262856008.440011143684 1
60382.667425137 2024-03-13T16:01:05.531853+00:00 19994107.050894994289 27861807.023050680757 262855914.073941975832 1
60382.667436607 2024-03-13T16:01:06.522838+00:00 19994107.098774854094 27862006.850568171591 262856113.949339330196 1
60382.667448240 2024-03-13T16:01:07.527951+00:00 19994107.090586874634 27862040.281776741147 262856147.372359901667 1
60382.667459800 2024-03-13T16:01:08.526752+00:00 19994107.085753474385 27862096.202034574002 262856203.287784337997 1
60382.667471330 2024-03-13T16:01:09.522901+00:00 19994107.087272040546 27861865.823201119900 262855972.910469472408 1
60382.667482968 2024-03-13T16:01:10.528447+00:00 19994107.065430007875 27861883.762094158679 262855990.827520489693 1
60382.667494528 2024-03-13T16:01:11.527213+00:00 19994107.047841791064 27862089.124423135072 262856196.172261238098 1
60382.667506108 2024-03-13T16:01:12.527749+00:00 19994107.060522254556 27861939.869004365057 262856046.929522931576 1
60382.667517673 2024-03-13T16:01:13.526968+00:00 19994107.085966873914 27861738.634261962026 262855845.720225155354 1
60382.667529207 2024-03-13T16:01:14.523447+00:00 19994107.080477342010 27862082.969146229327 262856190.049619853497 1
60382.667540818 2024-03-13T16:01:15.526700+00:00 19994107.071060910821 27861839.712134897709 262855946.783192098141 1
60382.667552341 2024-03-13T16:01:16.522280+00:00 19994107.064377125353 27861996.277065027505 262856103.341438472271 1
60382.667563912 2024-03-13T16:01:17.522051+00:00 19994107.062051031739 27862155.270106926560 262856262.332154244184 1
60382.667575500 2024-03-13T16:01:18.523143+00:00 19994107.037935324013 27861865.083341460675 262855972.121273070574 1
60382.667587045 2024-03-13T16:01:19.520633+00:00 19994107.039515003562 27861929.874951496720 262856036.914462804794 1
60382.667598626 2024-03-13T16:01:20.521269+00:00 19994107.032576084137 27861999.870272211730 262856106.902844607830 1
60382.667610224 2024-03-13T16:01:21.523367+00:00 19994107.045044671744 27861772.812271147966 262855879.857312113047 1
60382.667621840 2024-03-13T16:01:22.526960+00:00 19994107.050231955945 27861921.318735353649 262856028.368963629007 1
60382.667633354 2024-03-13T16:01:23.521756+00:00 19994107.046769399196 27862027.188431661576 262856134.235197365284 1
60382.667644969 2024-03-13T16:01:24.525319+00:00 19994107.073365282267 27861855.692040652037 262855962.765402227640 1
60382.667656500 2024-03-13T16:01:25.521643+00:00 19994107.069745399058 27861862.286467485130 262855969.356209188700 1
60382.667668083 2024-03-13T16:01:26.522338+00:00 19994107.054138686508 27862059.924624770880 262856166.978759765625 1
60382.667679653 2024-03-13T16:01:27.521977+00:00 19994107.069350432605 27861850.332010593265 262855957.401357322931 1
60382.667691214 2024-03-13T16:01:28.520847+00:00 19994107.067296415567 27861992.513528671116 262856099.580821394920 1
60382.667702792 2024-03-13T16:01:29.521258+00:00 19994107.073618624359 27862027.625889670104 262856134.699504584074 1
60382.667714379 2024-03-13T16:01:30.522341+00:00 19994107.065080463886 27861902.814117863774 262856009.879194617271 1
60382.667725937 2024-03-13T16:01:31.520933+00:00 19994107.064632389694 27861968.542033553123 262856075.606662243605 1
60382.667737534 2024-03-13T16:01:32.522986+00:00 19994107.071868930012 27862079.738603003323 262856186.810468226671 1
60382.667749107 2024-03-13T16:01:33.522831+00:00 19994107.053594950587 27862158.284549031407 262856265.338140279055 1
60382.667760664 2024-03-13T16:01:34.521367+00:00 19994107.056828666478 27862018.011722534895 262856125.068547517061 1
60382.667772233 2024-03-13T16:01:35.520945+00:00 19994107.050910629332 27861875.921482142061 262855982.972389072180 1
60382.667783896 2024-03-13T16:01:36.528604+00:00 19994107.054663188756 27861701.174930971116 262855808.229590445757 1
60382.667795388 2024-03-13T16:01:37.521550+00:00 19994107.080714635551 27862112.106258574873 262856219.186969518661 1
60382.667806958 2024-03-13T16:01:38.521154+00:00 19994107.083498585969 27861857.445467606187 262855964.528962492943 1
60382.667818536 2024-03-13T16:01:39.521460+00:00 19994107.087190438062 27862089.815237063915 262856196.902423828840 1
60382.667830139 2024-03-13T16:01:40.524040+00:00 19994107.079326383770 27861974.775977969170 262856081.855300664902 1
60382.667841707 2024-03-13T16:01:41.523537+00:00 19994107.078907713294 27861946.494312718511 262856053.573216736317 1
60382.667853274 2024-03-13T16:01:42.522868+00:00 19994107.093137733638 27861725.189971972257 262855832.283106029034 1
60382.667864837 2024-03-13T16:01:43.521933+00:00 19994107.087422143668 27861836.600267808884 262855943.687686234713 1
60382.667876424 2024-03-13T16:01:44.523025+00:00 19994107.090575821698 27861954.760409001261 262856061.850981116295 1
60382.667887983 2024-03-13T16:01:45.521749+00:00 19994107.090659685433 27861812.646110970527 262855919.736766964197 1
60382.667899540 2024-03-13T16:01:46.520216+00:00 19994107.095431037247 27862216.387679725885 262856323.483107060194 1
60382.667911143 2024-03-13T16:01:47.522724+00:00 19994107.088941365480 27862014.205304943025 262856121.294242620468 1
60382.667922705 2024-03-13T16:01:48.521736+00:00 19994107.086976286024 27861769.932711217552 262855877.019683808088 1
60382.667934274 2024-03-13T16:01:49.521271+00:00 19994107.065055351704 27861696.102492518723 262855803.167544156313 1
60382.667945863 2024-03-13T16:01:50.522565+00:00 19994107.045810010284 27861961.039147492498 262856068.084953814745 1
60382.667957532 2024-03-13T16:01:51.530800+00:00 19994107.060600377619 27862072.581302341074 262856179.641899019480 1
60382.667969088 2024-03-13T16:01:52.529209+00:00 19994107.074268095195 27862073.241181161255 262856180.315445572138 1
60382.667980640 2024-03-13T16:01:53.527309+00:00 19994107.079904679209 27861897.322586577386 262856004.402487546206 1
60382.667992154 2024-03-13T16:01:54.522092+00:00 19994107.073734275997 27861943.962646495551 262856051.036377072334 1
60382.668003757 2024-03-13T16:01:55.524610+00:00 19994107.081519898027 27861934.131549376994 262856041.213065594435 1
60382.668015333 2024-03-13T16:01:56.524761+00:00 19994107.095744058490 27861876.422538921237 262855983.518279314041 1
60382.668026903 2024-03-13T16:01:57.524448+00:00 19994107.078215900809 27861864.338421035558 262855971.416633248329 1
60382.668038500 2024-03-13T16:01:58.526455+00:00 19994107.093357145786 27861940.451238833368 262856047.544592291117 1
60382.668050081 2024-03-13T16:01:59.526976+00:00 19994107.097397260368 27861840.714019473642 262855947.811413049698 1
60382.668061645 2024-03-13T16:02:00.526121+00:00 19994107.089112803340 27862128.907167043537 262856235.996276140213 1
60382.668073205 2024-03-13T16:02:01.524898+00:00 19994107.090060994029 27861547.017211321741 262855654.107268631458 1
60382.668084839 2024-03-13T16:02:02.530121+00:00 19994107.095922652632 27861969.307143855840 262856076.403062820435 1
60382.668096453 2024-03-13T16:02:03.533548+00:00 19994107.103986006230 27862232.588040731847 262856339.692023038864 1
60382.668108034 2024-03-13T16:02:04.534137+00:00 19994107.095009576529 27861824.334248702973 262855931.429254561663 1
60382.668119582 2024-03-13T16:02:05.531902+00:00 19994107.097086593509 27861827.373913273215 262855934.470996201038 1
60382.668131249 2024-03-13T16:02:06.539946+00:00 19994107.078804027289 27861794.486955843866 262855901.565756171942 1
60382.668142778 2024-03-13T16:02:07.536044+00:00 19994107.080558996648 27861806.706219315529 262855913.786774605513 1
60382.668154380 2024-03-13T16:02:08.538410+00:00 19994107.086122483015 27861778.846482358873 262855885.932601153851 1
60382.668166003 2024-03-13T16:02:09.542662+00:00 19994107.074745666236 27862051.989072524011 262856159.063814491034 1
60382.668177604 2024-03-13T16:02:10.545015+00:00 19994107.069240149111 27861856.686394561082 262855963.755631029606 1
60382.668189605 2024-03-13T16:02:11.581893+00:00 19994107.062014933676 27862152.741179883480 262856259.803191125393 1
60382.668200618 2024-03-13T16:02:12.533412+00:00 19994107.080048028380 27862025.947130177170 262856133.027174502611 1
60382.668212315 2024-03-13T16:02:13.544030+00:00 19994107.075519900769 27861928.127518456429 262856035.203034639359 1
60382.668223812 2024-03-13T16:02:14.537374+00:00 19994107.088742181659 27862001.790465630591 262856108.879204094410 1
60382.668235354 2024-03-13T16:02:15.534588+00:00 19994107.082682713866 27861836.730635352433 262855943.813314378262 1
60382.668246934 2024-03-13T16:02:16.535075+00:00 19994107.088188901544 27862141.195201832801 262856248.283387064934 1
60382.668258466 2024-03-13T16:02:17.531487+00:00 19994107.084141917527 27861974.407353036106 262856081.491491258144 1
60382.668270034 2024-03-13T16:02:18.530939+00:00 19994107.082304149866 27861918.051641326398 262856025.133941769600 1
60382.668281563 2024-03-13T16:02:19.527022+00:00 19994107.079200990498 27861768.381456527859 262855875.460653811693 1
60382.668293111 2024-03-13T16:02:20.524741+00:00 19994107.089172083884 27862016.160527627915 262856123.249696016312 1
60382.668304704 2024-03-13T16:02:21.526413+00:00 19994107.086164455861 27862105.568123057485 262856212.654283791780 1
60382.668316300 2024-03-13T16:02:22.528279+00:00 19994107.078853197396 27862112.270439364016 262856219.349288851023 1
60382.668328090 2024-03-13T16:02:23.546942+00:00 19994107.086956702173 27861756.228806532919 262855863.315759539604 1
60382.668339397 2024-03-13T16:02:24.523941+00:00 19994107.083474766463 27861929.881575524807 262856036.965046584606 1
60382.668350966 2024-03-13T16:02:25.523479+00:00 19994107.078174285591 27861794.509585697204 262855901.587756305933 1
60382.668362604 2024-03-13T16:02:26.528945+00:00 19994107.087165344507 27862006.250104572624 262856113.337266236544 1
60382.668374212 2024-03-13T16:02:27.531872+00:00 19994107.066811744124 27861811.799729641527 262855918.866537690163 1
60382.668385694 2024-03-13T16:02:28.523971+00:00 19994107.076808627695 27861752.105036735535 262855859.181841671467 1
60382.668397495 2024-03-13T16:02:29.543532+00:00 19994107.063277624547 27861950.265850294381 262856057.329124242067 1
60382.668409090 2024-03-13T16:02:30.545429+00:00 19994107.062740601599 27861816.349946890026 262855923.412683784962 1
60382.668420440 2024-03-13T16:02:31.526022+00:00 19994107.089598275721 27861812.611560352147 262855919.701154917479 1
60382.668432093 2024-03-13T16:02:32.532808+00:00 19994107.078905854374 27862037.905102811754 262856144.984004974365 1
60382.668443570 2024-03-13T16:02:33.524472+00:00 19994107.088895134628 27862011.967420265079 262856119.056311726570 1
60382.668455107 2024-03-13T16:02:34.521263+00:00 19994107.079265736043 27861995.605878937989 262856102.685140997171 1
60382.668466710 2024-03-13T16:02:35.523705+00:00 19994107.072998382151 27861770.909713242203 262855877.982707917690 1
60382.668478310 2024-03-13T16:02:36.525995+00:00 19994107.088628981262 27862005.706946529448 262856112.795571804047 1
60382.668489866 2024-03-13T16:02:37.524455+00:00 19994107.089547600597 27861954.114447116852 262856061.203991025686 1
60382.668501488 2024-03-13T16:02:38.528584+00:00 19994107.078043293208 27861788.059867963195 262855895.137907564640 1
60382.668512963 2024-03-13T16:02:39.519992+00:00 19994107.079679768533 27861773.025646451861 262855880.105322510004 1
60382.668524556 2024-03-13T16:02:40.521681+00:00 19994107.090969610959 27861866.838836558163 262855973.929802477360 1
60382.668536139 2024-03-13T16:02:41.522372+00:00 19994107.092618197203 27862043.117138620466 262856150.209753125906 1
60382.668547792 2024-03-13T16:02:42.529265+00:00 19994107.089097868651 27862320.253348026425 262856427.342442184687 1
60382.668559325 2024-03-13T16:02:43.525697+00:00 19994107.084060028195 27862135.166813220829 262856242.250869572163 1
60382.668570898 2024-03-13T16:02:44.525632+00:00 19994107.083582066000 27862011.215630237013 262856118.299208611250 1
60382.668582492 2024-03-13T16:02:45.527277+00:00 19994107.102208252996 27862320.093250650913 262856427.195455223322 1
60382.668594063 2024-03-13T16:02:46.527050+00:00 19994107.104143936187 27861928.608069941401 262856035.712210208178 1
60382.668605651 2024-03-13T16:02:47.528265+00:00 19994107.086754933000 27861942.806236825883 262856049.892988085747 1
60382.668617156 2024-03-13T16:02:48.522268+00:00 19994107.090618290007 27861931.134830217808 262856038.225444793701 1
60382.668628729 2024-03-13T16:02:49.522163+00:00 19994107.090644594282 27861859.872918229550 262855966.963559120893 1
60382.668640297 2024-03-13T16:02:50.521707+00:00 19994107.090846370906 27861733.292085569352 262855840.382928222418 1
60382.668651880 2024-03-13T16:02:51.522391+00:00 19994107.082803741097 27861858.872804392129 262855965.955604434013 1
60382.668663450 2024-03-13T16:02:52.522029+00:00 19994107.105422120541 27861930.224215932190 262856037.329634338617 1
60382.668675070 2024-03-13T16:02:53.526021+00:00 19994107.095197744668 27861819.074514765292 262855926.169708818197 1
60382.668686606 2024-03-13T16:02:54.522789+00:00 19994107.093790505081 27861694.418748501688 262855801.512535303831 1
60382.668698172 2024-03-13T16:02:55.522047+00:00 19994107.106836773455 27862025.493763700128 262856132.600596755743 1
60382.668709753 2024-03-13T16:02:56.522658+00:00 19994107.098192539066 27861833.102293699980 262855940.200482547283 1
60382.668721379 2024-03-13T16:02:57.527168+00:00 19994107.095316227525 27861949.185437835753 262856056.280750364065 1
60382.668732868 2024-03-13T16:02:58.519744+00:00 19994107.096317250282 27861902.381366021931 262856009.477679580450 1
60382.668744447 2024-03-13T16:02:59.520218+00:00 19994107.112702392042 27861847.454228833318 262855954.566927522421 1
60382.668756014 2024-03-13T16:03:00.519588+00:00 19994107.091199070215 27862126.259912103415 262856233.351107478142 1
60382.668767629 2024-03-13T16:03:01.523161+00:00 19994107.070588316768 27861808.815849844366 262855915.886434465647 1
60382.668779241 2024-03-13T16:03:02.526439+00:00 19994107.080811530352 27862196.240795921534 262856303.321603745222 1
60382.668790767 2024-03-13T16:03:03.522307+00:00 19994107.066510081291 27861757.801574897021 262855864.868081271648 1
60382.668802401 2024-03-13T16:03:04.527400+00:00 19994107.045802854002 27861884.209224011749 262855991.255023181438 1
60382.668813995 2024-03-13T16:03:05.529131+00:00 19994107.043697107583 27862016.750652670860 262856123.794346094131 1
60382.668825516 2024-03-13T16:03:06.524646+00:00 19994107.044891759753 27861899.944182191044 262856006.989070236683 1
60382.668837105 2024-03-13T16:03:07.525893+00:00 19994107.064487032592 27861950.873551286757 262856057.938034623861 1
60382.668848674 2024-03-13T16:03:08.525449+00:00 19994107.091531336308 27861852.944351401180 262855960.035879045725 1
60382.668860273 2024-03-13T16:03:09.527622+00:00 19994107.098976388574 27862024.705987766385 262856131.804960429668 1
60382.668871850 2024-03-13T16:03:10.527843+00:00 19994107.111160673201 27861618.721978574991 262855725.833135545254 1
60382.668883435 2024-03-13T16:03:11.528783+00:00 19994107.105210326612 27861816.731476105750 262855923.836682736874 1
60382.668895017 2024-03-13T16:03:12.529475+00:00 19994107.099437158555 27861979.869407083839 262856086.968840539455 1
60382.668906529 2024-03-13T16:03:13.524140+00:00 19994107.094178833067 27862095.402747489512 262856202.496922612190 1
60382.668918125 2024-03-13T16:03:14.526021+00:00 19994107.086720544845 27861956.556667339057 262856063.643384188414 1
60382.668929681 2024-03-13T16:03:15.524411+00:00 19994107.099354993552 27861997.228819556534 262856104.328170835972 1
60382.668941220 2024-03-13T16:03:16.521403+00:00 19994107.089154679328 27862263.131576906890 262856370.220727890730 1
60382.668952822 2024-03-13T16:03:17.523827+00:00 19994107.086282204837 27862070.338500712067 262856177.424779206514 1
60382.668964378 2024-03-13T16:03:18.522218+00:00 19994107.062918208539 27861973.098926864564 262856080.161841392517 1
60382.668975946 2024-03-13T16:03:19.521690+00:00 19994107.089865911752 27861836.769639935344 262855943.859502166510 1
60382.668987524 2024-03-13T16:03:20.522043+00:00 19994107.095279730856 27861964.906047232449 262856072.001323252916 1
60382.668999111 2024-03-13T16:03:21.523211+00:00 19994107.104708693922 27862150.155599102378 262856257.260304123163 1
60382.669010676 2024-03-13T16:03:22.522417+00:00 19994107.098600853235 27862136.611178912222 262856243.709776073694 1
60382.669022246 2024-03-13T16:03:23.522101+00:00 19994107.069060213864 27861833.865260206163 262855940.934316724539 1
60382.669033811 2024-03-13T16:03:24.521310+00:00 19994107.094200212508 27862174.724999509752 262856281.819196045399 1
60382.669045397 2024-03-13T16:03:25.522301+00:00 19994107.068232689053 27861745.945335801691 262855853.013564795256 1
60382.669056972 2024-03-13T16:03:26.522355+00:00 19994107.086075540632 27862053.126125313342 262856160.212197154760 1
60382.669068536 2024-03-13T16:03:27.521505+00:00 19994107.092464804649 27862128.816583737731 262856235.909044861794 1
60382.669080101 2024-03-13T16:03:28.520740+00:00 19994107.089568674564 27861996.070296552032 262856103.159861534834 1
60382.669091686 2024-03-13T16:03:29.521662+00:00 19994107.085595782846 27861706.951479859650 262855814.037071943283 1
60382.669103313 2024-03-13T16:03:30.526240+00:00 19994107.077262237668 27862045.863324061036 262856152.940582573414 1
60382.669114837 2024-03-13T16:03:31.521942+00:00 19994107.078640423715 27861842.389052946121 262855949.467689692974 1
60382.669126401 2024-03-13T16:03:32.521021+00:00 19994107.064569380134 27861979.819284576923 262856086.883850276470 1
60382.669137976 2024-03-13T16:03:33.521103+00:00 19994107.076084740460 27861908.319239117205 262856015.395320147276 1
60382.669149598 2024-03-13T16:03:34.525278+00:00 19994107.079098388553 27861892.874031834304 262855999.953126549721 1
60382.669161150 2024-03-13T16:03:35.523379+00:00 19994107.079176638275 27861749.280371829867 262855856.359544783831 1
60382.669172693 2024-03-13T16:03:36.520632+00:00 19994107.069890405983 27862035.721207913011 262856142.791094630957 1
60382.669184317 2024-03-13T16:03:37.524998+00:00 19994107.076510053128 27861915.150594905019 262856022.227101236582 1
60382.669195840 2024-03-13T16:03:38.520582+00:00 19994107.089282870293 27862129.482051670551 262856236.571330845356 1
60382.669207410 2024-03-13T16:03:39.520210+00:00 19994107.070340219885 27861934.746602427214 262856041.816938936710 1
60382.669219021 2024-03-13T16:03:40.523387+00:00 19994107.077920574695 27861789.331008974463 262855896.408925861120 1
60382.669230611 2024-03-13T16:03:41.524759+00:00 19994107.088695365936 27861943.917364828289 262856051.006056517363 1
60382.669242233 2024-03-13T16:03:42.528930+00:00 19994107.083412237465 27861972.282981567085 262856079.366390109062 1
60382.669253733 2024-03-13T16:03:43.522521+00:00 19994107.078861117363 27861865.326156165451 262855972.405013591051 1
60382.669265320 2024-03-13T16:03:44.523602+00:00 19994107.092821400613 27862079.146351240575 262856186.239168941975 1
60382.669276875 2024-03-13T16:03:45.521983+00:00 19994107.066624466330 27861978.942183159292 262856086.008803933859 1
60382.669288520 2024-03-13T16:03:46.528101+00:00 19994107.073227941990 27861975.861889258027 262856082.935113489628 1
60382.669300104 2024-03-13T16:03:47.529014+00:00 19994107.070586379617 27861893.854827828705 262856000.925410509109 1
60382.669311608 2024-03-13T16:03:48.522939+00:00 19994107.080205474049 27861703.205109387636 262855810.285311162472 1
60382.669323177 2024-03-13T16:03:49.522493+00:00 19994107.095861628652 27861835.900238599628 262855942.996096551418 1
60382.669334755 2024-03-13T16:03:50.522872+00:00 19994107.091488890350 27862206.094163190573 262856313.185648381710 1
60382.669346398 2024-03-13T16:03:51.528776+00:00 19994107.089783415198 27862066.467540204525 262856173.557319939137 1
60382.669358015 2024-03-13T16:03:52.532520+00:00 19994107.087551862001 27861757.438614394516 262855864.526162564754 1
60382.669369572 2024-03-13T16:03:53.530999+00:00 19994107.085232894868 27862206.659646637738 262856313.744875818491 1
60382.669381050 2024-03-13T16:03:54.522701+00:00 19994107.092749536037 27861638.081905990839 262855745.174651831388 1
60382.669392649 2024-03-13T16:03:55.524893+00:00 19994107.100555036217 27861944.014850664884 262856051.115402013063 1
60382.669404223 2024-03-13T16:03:56.524882+00:00 19994107.095100484788 27861997.422582361847 262856104.517679154873 1
60382.669415993 2024-03-13T16:03:57.541765+00:00 19994107.089873578399 27861849.492204494774 262855956.582074373960 1
60382.669427535 2024-03-13T16:03:58.538991+00:00 19994107.100454077125 27861787.056849934161 262855894.157300293446 1
60382.669438948 2024-03-13T16:03:59.525137+00:00 19994107.104535970837 27861803.541383795440 262855910.645916074514 1
60382.669450532 2024-03-13T16:04:00.525930+00:00 19994107.092502057552 27861895.959179401398 262856003.051677763462 1
60382.669462457 2024-03-13T16:04:01.556292+00:00 19994107.104664560407 27861984.160444453359 262856091.265105307102 1
60382.669473751 2024-03-13T16:04:02.532075+00:00 19994107.095902707428 27861816.197673488408 262855923.293572515249 1
60382.669485358 2024-03-13T16:04:03.534891+00:00 19994107.084725897759 27861622.934143677354 262855730.018865853548 1
60382.669496912 2024-03-13T16:04:04.533169+00:00 19994107.071335203946 27861832.916659671813 262855939.987991183996 1
60382.669508449 2024-03-13T16:04:05.529990+00:00 19994107.079366605729 27861797.629924651235 262855904.709287554026 1
60382.669520093 2024-03-13T16:04:06.536000+00:00 19994107.099721621722 27861839.731411527842 262855946.831129431725 1
60382.669531640 2024-03-13T16:04:07.533696+00:00 19994107.098157156259 27861910.028132401407 262856017.126285880804 1
60382.669544293 2024-03-13T16:04:08.626899+00:00 19994107.105950091034 27861782.294183947146 262855889.400130331516 1
60382.669554790 2024-03-13T16:04:09.533838+00:00 19994107.098504744470 27861892.895223610103 262855999.993724673986 1
60382.669566340 2024-03-13T16:04:10.531751+00:00 19994107.092418003827 27861882.982084784657 262855990.074499100447 1
60382.669577879 2024-03-13T16:04:11.528774+00:00 19994107.072857294232 27862245.629912614822 262856352.702766209841 1
60382.669589742 2024-03-13T16:04:12.553710+00:00 19994107.076849490404 27862040.065101288259 262856147.141947090626 1
60382.669601046 2024-03-13T16:04:13.530376+00:00 19994107.087559688836 27862020.530094742775 262856127.617650747299 1
60382.669612639 2024-03-13T16:04:14.531995+00:00 19994107.057097248733 27862185.515751246363 262856292.572844803333 1
60382.669624260 2024-03-13T16:04:15.536068+00:00 19994107.049592848867 27862099.533517815173 262856206.583106964827 1
60382.669635736 2024-03-13T16:04:16.527635+00:00 19994107.060874380171 27861955.030258525163 262856062.091129213572 1
60382.669647386 2024-03-13T16:04:17.534158+00:00 19994107.063973691314 27862195.634876102209 262856302.698846101761 1
60382.669658820 2024-03-13T16:04:18.522018+00:00 19994107.068188372999 27861724.704564679414 262855831.772749364376 1
60382.669670426 2024-03-13T16:04:19.524812+00:00 19994107.103703830391 27861740.545103050768 262855847.648803174496 1
60382.669682104 2024-03-13T16:04:20.533804+00:00 19994107.072023205459 27861934.765500456095 262856041.837519973516 1
60382.669693545 2024-03-13T16:04:21.522288+00:00 19994107.080396074802 27861888.356225416064 262855995.436617821455 1
60382.669705805 2024-03-13T16:04:22.581583+00:00 19994107.071219082922 27862047.662529312074 262856154.733744710684 1
60382.669716721 2024-03-13T16:04:23.524723+00:00 19994107.083996094763 27861913.728545632213 262856020.812538027763 1
60382.669728303 2024-03-13T16:04:24.525400+00:00 19994107.097353979945 27861807.931562233716 262855915.028912544250 1
60382.669739852 2024-03-13T16:04:25.523194+00:00 19994107.086292274296 27862407.156694255769 262856514.242982834578 1
60382.669751439 2024-03-13T16:04:26.524366+00:00 19994107.081661418080 27862083.396148003638 262856190.477805733681 1
60382.669763023 2024-03-13T16:04:27.525234+00:00 19994107.091952744871 27861811.318132322282 262855918.410081356764 1
60382.669774947 2024-03-13T16:04:28.555417+00:00 19994107.083769891411 27862042.311430759728 262856149.395196944475 1
60382.669786620 2024-03-13T16:04:29.563970+00:00 19994107.045830003917 27862018.158568732440 262856125.204395055771 1
60382.669797771 2024-03-13T16:04:30.527421+00:00 19994107.070382211357 27862044.969847444445 262856152.040225952864 1
60382.669809273 2024-03-13T16:04:31.521216+00:00 19994107.054643306881 27861858.059348441660 262855965.113988041878 1
60382.669820935 2024-03-13T16:04:32.528721+00:00 19994107.054030247033 27862012.314667511731 262856119.368694067001 1
60382.669832538 2024-03-13T16:04:33.531291+00:00 19994107.055320627987 27862192.043772451580 262856299.099089384079 1
60382.669844049 2024-03-13T16:04:34.525795+00:00 19994107.056034483016 27861947.204244013876 262856054.260274797678 1
60382.669855587 2024-03-13T16:04:35.522688+00:00 19994107.073202777654 27861727.559693541378 262855834.632892638445 1
60382.669867191 2024-03-13T16:04:36.525249+00:00 19994107.077639050782 27861897.352432772517 262856004.430068135262 1
60382.669878890 2024-03-13T16:04:37.536085+00:00 19994107.089172072709 27861972.958271939307 262856080.047440320253 1
60382.669890282 2024-03-13T16:04:38.520351+00:00 19994107.086360931396 27861903.469101306051 262856010.555458545685 1
60382.669901884 2024-03-13T16:04:39.522745+00:00 19994107.081217538565 27861961.391111489385 262856068.472325325012 1
60382.669913456 2024-03-13T16:04:40.522626+00:00 19994107.072035070509 27861773.690386056900 262855880.762417435646 1
60382.669925050 2024-03-13T16:04:41.524329+00:00 19994107.081721957773 27861841.861846473068 262855948.943564742804 1
60382.669936701 2024-03-13T16:04:42.530965+00:00 19994107.084329571575 27862121.522784359753 262856228.607110232115 1
60382.669948182 2024-03-13T16:04:43.522917+00:00 19994107.091869350523 27861851.678459215909 262855958.770324885845 1
60382.669959818 2024-03-13T16:04:44.528302+00:00 19994107.080593451858 27861721.892525002360 262855828.973114788532 1
60382.669971350 2024-03-13T16:04:45.524589+00:00 19994107.081772699952 27862019.117042697966 262856126.198811709881 1
60382.669982945 2024-03-13T16:04:46.526469+00:00 19994107.064270958304 27861763.560347974300 262855870.624615252018 1
60382.669994545 2024-03-13T16:04:47.528671+00:00 19994107.066028036177 27861827.140721518546 262855934.206745862961 1
60382.670006120 2024-03-13T16:04:48.528766+00:00 19994107.086281288415 27861942.927605755627 262856050.013883352280 1
60382.670017636 2024-03-13T16:04:49.523747+00:00 19994107.099621403962 27861810.413174513727 262855917.512792229652 1
60382.670029179 2024-03-13T16:04:50.521090+00:00 19994107.096060287207 27861887.135400891304 262855994.231457471848 1
60382.670040779 2024-03-13T16:04:51.523330+00:00 19994107.096334207803 27862010.858951169997 262856117.955281704664 1
60382.670052371 2024-03-13T16:04:52.524889+00:00 19994107.104755550623 27861900.277401559055 262856007.382153421640 1
60382.670063945 2024-03-13T16:04:53.524895+00:00 19994107.105913948268 27861942.365615867078 262856049.471526116133 1
60382.670075464 2024-03-13T16:04:54.520073+00:00 19994107.098115570843 27861977.703832961619 262856084.801944822073 1
60382.670087043 2024-03-13T16:04:55.520540+00:00 19994107.072124987841 27862065.638281468302 262856172.710402756929 1
60382.670098622 2024-03-13T16:04:56.520965+00:00 19994107.083510354161 27862253.178343240172 262856360.261849880219 1
60382.670110232 2024-03-13T16:04:57.524021+00:00 19994107.092190101743 27861962.940445125103 262856070.032631516457 1
60382.670121880 2024-03-13T16:04:58.530447+00:00 19994107.070668391883 27862051.499028258026 262856158.569692969322 1
60382.670133357 2024-03-13T16:04:59.522034+00:00 19994107.098852302879 27861847.295967690647 262855954.394816309214 1
60382.670144938 2024-03-13T16:05:00.522662+00:00 19994107.095707714558 27861985.828583542258 262856092.924287557602 1
60382.670156515 2024-03-13T16:05:01.522861+00:00 19994107.062684040517 27862210.616342660040 262856317.679022997618 1
60382.670168242 2024-03-13T16:05:02.536157+00:00 19994107.056266304106 27861782.451048973948 262855889.507311582565 1
60382.670179876 2024-03-13T16:05:03.541234+00:00 19994107.060145974159 27862180.469292260706 262856287.529434531927 1
60382.670191444 2024-03-13T16:05:04.540798+00:00 19994107.079465791583 27861808.302608542144 262855915.382070660591 1
60382.670203009 2024-03-13T16:05:05.539939+00:00 19994107.076453708112 27861987.368700668216 262856094.445150703192 1
60382.670214528 2024-03-13T16:05:06.535246+00:00 19994107.067874688655 27861910.966922167689 262856018.034793168306 1
60382.670226219 2024-03-13T16:05:07.545303+00:00 19994107.071771584451 27861859.844445567578 262855966.916213452816 1
60382.670237692 2024-03-13T16:05:08.536581+00:00 19994107.074699930847 27861979.885678868741 262856086.960375100374 1
60382.670249304 2024-03-13T16:05:09.539860+00:00 19994107.057663336396 27861743.989199694246 262855851.046859323978 1
60382.670260954 2024-03-13T16:05:10.546426+00:00 19994107.051724459976 27861944.571450870484 262856051.623171627522 1
60382.670272350 2024-03-13T16:05:11.531019+00:00 19994107.058025043458 27861950.713191166520 262856057.771212488413 1
60382.670284115 2024-03-13T16:05:12.547572+00:00 19994107.083928469568 27862103.540422368795 262856210.624347150326 1
60382.670295446 2024-03-13T16:05:13.526500+00:00 19994107.082859009504 27862131.911458570510 262856238.994313895702 1
60382.670307078 2024-03-13T16:05:14.531530+00:00 19994107.058303657919 27861998.263322506100 262856105.321622461081 1
60382.670318706 2024-03-13T16:05:15.536249+00:00 19994107.048385158181 27862093.598851699382 262856200.647233188152 1
60382.670330327 2024-03-13T16:05:16.540203+00:00 19994107.052097715437 27861995.301697123796 262856102.353791147470 1
60382.670342075 2024-03-13T16:05:17.555305+00:00 19994107.066567331553 27861780.488528568298 262855887.555092215538 1
60382.670353286 2024-03-13T16:05:18.523931+00:00 19994107.052999231964 27861946.560568634421 262856053.613564163446 1
60382.670364846 2024-03-13T16:05:19.522676+00:00 19994107.059494689107 27862021.228247396648 262856128.287738382816 1
60382.670376472 2024-03-13T16:05:20.527165+00:00 19994107.067573662847 27862232.562246721238 262856339.629816681147 1
60382.670388056 2024-03-13T16:05:21.528038+00:00 19994107.049968060106 27862072.827761661261 262856179.877726018429 1
60382.670399607 2024-03-13T16:05:22.526008+00:00 19994107.044890198857 27862108.022029761225 262856215.066916257143 1
60382.670411153 2024-03-13T16:05:23.523636+00:00 19994107.054085548967 27861877.898713551462 262855984.952795416117 1
60382.670422835 2024-03-13T16:05:24.532970+00:00 19994107.047309752554 27861821.701336361468 262855928.748642414808 1
60382.670434322 2024-03-13T16:05:25.525457+00:00 19994107.045416064560 27861813.239338025451 262855920.284750401974 1
60382.670445869 2024-03-13T16:05:26.523070+00:00 19994107.063691895455 27862069.931010145694 262856176.994698345661 1
60382.670457560 2024-03-13T16:05:27.533178+00:00 19994107.069960433990 27861779.274264488369 262855886.344221234322 1
60382.670469039 2024-03-13T16:05:28.525002+00:00 19994107.078050110489 27861786.957712028176 262855894.035758435726 1
60382.670480941 2024-03-13T16:05:29.553335+00:00 19994107.079573959112 27862096.891569040716 262856203.971139311790 1
60382.670492173 2024-03-13T16:05:30.523732+00:00 19994107.094288010150 27862391.231009550393 262856498.325293868780 1
60382.670503758 2024-03-13T16:05:31.524730+00:00 19994107.069344840944 27861740.508490603417 262855847.577831745148 1
60382.670515305 2024-03-13T16:05:32.522348+00:00 19994107.060395743698 27862103.286212004721 262856210.346604049206 1
60382.670526902 2024-03-13T16:05:33.524349+00:00 19994107.069266099483 27861970.544001601636 262856077.613264024258 1
60382.670538465 2024-03-13T16:05:34.523371+00:00 19994107.070277594030 27862066.372674517334 262856173.442948430777 1
60382.670550062 2024-03-13T16:05:35.525402+00:00 19994107.082875300199 27861681.426648575813 262855788.509520202875 1
60382.670561590 2024-03-13T16:05:36.521396+00:00 19994107.062694329768 27861855.692575875670 262855962.755266517401 1
60382.670573333 2024-03-13T16:05:37.535965+00:00 19994107.068366181105 27861973.668563473970 262856080.736925959587 1
60382.670584754 2024-03-13T16:05:38.522705+00:00 19994107.093473199755 27862109.175010126084 262856216.268479615450 1
60382.670596378 2024-03-13T16:05:39.527028+00:00 19994107.069198701531 27861856.509044487029 262855963.578239500523 1
60382.670607927 2024-03-13T16:05:40.524919+00:00 19994107.063238490373 27862112.807098597288 262856219.870333403349 1
60382.670619543 2024-03-13T16:05:41.528533+00:00 19994107.054040644318 27862050.391936149448 262856157.445973098278 1
60382.670631116 2024-03-13T16:05:42.528403+00:00 19994107.051856938750 27862056.930627651513 262856163.982480883598 1
60382.670642735 2024-03-13T16:05:43.532250+00:00 19994107.051410477608 27861887.533085681498 262855994.584492444992 1
60382.670654209 2024-03-13T16:05:44.523639+00:00 19994107.052687916905 27861698.286487609148 262855805.339171826839 1
60382.670665789 2024-03-13T16:05:45.524186+00:00 19994107.075050503016 27861821.903906118125 262855928.978952914476 1
60382.670677351 2024-03-13T16:05:46.523142+00:00 19994107.082638893276 27862016.291204407811 262856123.373839586973 1
60382.670688946 2024-03-13T16:05:47.524903+00:00 19994107.068133726716 27861892.043771348894 262855999.111901402473 1
60382.670700470 2024-03-13T16:05:48.520620+00:00 19994107.066667735577 27862023.676427740604 262856130.743091791868 1
60382.670712050 2024-03-13T16:05:49.521076+00:00 19994107.070014514029 27861900.265648301691 262856007.335659116507 1
60382.670723617 2024-03-13T16:05:50.520479+00:00 19994107.071756359190 27861573.677494227886 262855680.749246895313 1
60382.670735234 2024-03-13T16:05:51.524239+00:00 19994107.059376500547 27861938.822435069829 262856045.881807893515 1
60382.670746774 2024-03-13T16:05:52.521315+00:00 19994107.067086797208 27862033.795863311738 262856140.862946391106 1
60382.670758362 2024-03-13T16:05:53.522504+00:00 19994107.078825805336 27862140.865543790162 262856247.944365888834 1
60382.670769992 2024-03-13T16:05:54.527280+00:00 19994107.070966258645 27861852.163087010384 262855959.234049558640 1
60382.670781504 2024-03-13T16:05:55.521935+00:00 19994107.091243334115 27861907.587021421641 262856014.678261041641 1
60382.670793083 2024-03-13T16:05:56.522350+00:00 19994107.087351880968 27861927.664916109294 262856034.752264291048 1
60382.670804656 2024-03-13T16:05:57.522290+00:00 19994107.063109818846 27861880.634983535856 262855987.698089659214 1
60382.670816229 2024-03-13T16:05:58.522200+00:00 19994107.077727153897 27861971.449874255806 262856078.527597725391 1
60382.670827832 2024-03-13T16:05:59.524682+00:00 19994107.075034741312 27861616.417504113168 262855723.492535144091 1
60382.670839373 2024-03-13T16:06:00.521814+00:00 19994107.070230588317 27861620.653661973774 262855727.723888874054 1
60382.670850955 2024-03-13T16:06:01.522532+00:00 19994107.059190951288 27861978.875275459141 262856085.934462726116 1
60382.670862727 2024-03-13T16:06:02.539629+00:00 19994107.083166103810 27862037.600393913686 262856144.683556318283 1
60382.670874235 2024-03-13T16:06:03.533927+00:00 19994107.096677228808 27861634.961655143648 262855742.058328688145 1
60382.670885790 2024-03-13T16:06:04.532264+00:00 19994107.082627039403 27861863.875169552863 262855970.957792878151 1
60382.670897499 2024-03-13T16:06:05.543896+00:00 19994107.037085883319 27861996.098440092057 262856103.135522276163 1
60382.670908985 2024-03-13T16:06:06.536334+00:00 19994107.085307002068 27861824.144076041877 262855931.229379355907 1
60382.670920626 2024-03-13T16:06:07.542075+00:00 19994107.071363866329 27861904.099343828857 262856011.170704007149 1
60382.670932115 2024-03-13T16:06:08.534715+00:00 19994107.056209921837 27862008.793522857130 262856115.849729090929 1
60382.670943673 2024-03-13T16:06:09.533356+00:00 19994107.110379852355 27862156.512688342482 262856263.623064488173 1
60382.670955274 2024-03-13T16:06:10.535690+00:00 19994107.084013160318 27862071.721263736486 262856178.805273205042 1
60382.670966725 2024-03-13T16:06:11.525059+00:00 19994107.080448221415 27861984.145684152842 262856091.226128667593 1
60382.670978471 2024-03-13T16:06:12.539924+00:00 19994107.081259734929 27861803.980304278433 262855911.061560302973 1
60382.670989976 2024-03-13T16:06:13.533940+00:00 19994107.076831273735 27862069.085476804525 262856176.162304401398 1
60382.671001507 2024-03-13T16:06:14.530193+00:00 19994107.075281854719 27862044.617672771215 262856151.692950934172 1
60382.671013103 2024-03-13T16:06:15.532107+00:00 19994107.069032367319 27862129.609002657235 262856236.678031325340 1
60382.671024698 2024-03-13T16:06:16.533902+00:00 19994107.066867459565 27861850.140977151692 262855957.207840919495 1
60382.671036180 2024-03-13T16:06:17.525964+00:00 19994107.071462422609 27861798.961081370711 262855906.032540112734 1
60382.671047734 2024-03-13T16:06:18.524192+00:00 19994107.067531064153 27861759.377017881721 262855866.444545269012 1
60382.671059531 2024-03-13T16:06:19.543503+00:00 19994107.084509104490 27861706.707805365324 262855813.792310774326 1
60382.671070871 2024-03-13T16:06:20.523237+00:00 19994107.092556882650 27862040.031918160617 262856147.124471366405 1
60382.671082494 2024-03-13T16:06:21.527507+00:00 19994107.084810134023 27861944.395229034126 262856051.480035483837 1
60382.671094165 2024-03-13T16:06:22.535886+00:00 19994107.072907559574 27861809.005636345595 262855916.078540205956 1
60382.671105725 2024-03-13T16:06:23.534670+00:00 19994107.067174389958 27861973.601790059358 262856080.668960750103 1
60382.671117238 2024-03-13T16:06:24.529386+00:00 19994107.059619329870 27862021.562036056072 262856128.621651709080 1
60382.671128877 2024-03-13T16:06:25.534980+00:00 19994107.081850010902 27861968.714777119458 262856075.796623438597 1
60382.671140342 2024-03-13T16:06:26.525589+00:00 19994107.087035529315 27861947.418863922358 262856054.505895763636 1
60382.671152019 2024-03-13T16:06:27.534472+00:00 19994107.088950764388 27862173.193821497262 262856280.282768547535 1
60382.671163748 2024-03-13T16:06:28.547836+00:00 19994107.080270610750 27861794.949553739280 262855902.029820650816 1
60382.671175323 2024-03-13T16:06:29.547963+00:00 19994107.102548222989 27862195.645981524140 262856302.748526036739 1
60382.671186667 2024-03-13T16:06:30.528059+00:00 19994107.093969430774 27861829.130134362727 262855936.224100112915 1
60382.671198321 2024-03-13T16:06:31.534918+00:00 19994107.047929830849 27862020.807411961257 262856127.855338096619 1
60382.671209761 2024-03-13T16:06:32.523349+00:00 19994107.053024161607 27861863.401442535222 262855970.454463005066 1
60382.671221387 2024-03-13T16:06:33.527803+00:00 19994107.049115907401 27862133.048070147634 262856240.097182333469 1
60382.671232990 2024-03-13T16:06:34.530300+00:00 19994107.066147234291 27861917.285531945527 262856024.351675480604 1
60382.671244536 2024-03-13T16:06:35.527918+00:00 19994107.110847815871 27862047.307500578463 262856154.418344676495 1
60382.671256115 2024-03-13T16:06:36.528357+00:00 19994107.128263294697 27861898.262736923993 262856005.390996515751 1
60382.671267628 2024-03-13T16:06:37.523054+00:00 19994107.135984092951 27861939.689660336822 262856046.825640738010 1
60382.671279246 2024-03-13T16:06:38.526857+00:00 19994107.111967984587 27861952.640780575573 262856059.752744853497 1
60382.671290796 2024-03-13T16:06:39.524818+00:00 19994107.116942558438 27861914.283455558121 262856021.400394409895 1
60382.671302384 2024-03-13T16:06:40.525945+00:00 19994107.088025860488 27861972.761341977865 262856079.849364161491 1
60382.671314311 2024-03-13T16:06:41.556453+00:00 19994107.073633518070 27861837.570907786489 262855944.644537597895 1
60382.671325510 2024-03-13T16:06:42.524097+00:00 19994107.064955309033 27861941.232598315924 262856048.297549903393 1
60382.671338093 2024-03-13T16:06:43.611207+00:00 19994107.070265330374 27861825.694755133241 262855932.765016764402 1
60382.671348645 2024-03-13T16:06:44.522907+00:00 19994107.063006240875 27861677.591700848192 262855784.654703408480 1
60382.671360245 2024-03-13T16:06:45.525135+00:00 19994107.058023545891 27861814.132303673774 262855921.190323531628 1
60382.671371795 2024-03-13T16:06:46.523117+00:00 19994107.082162920386 27862061.527469813824 262856168.609629034996 1
60382.671383418 2024-03-13T16:06:47.527344+00:00 19994107.093254022300 27862125.866981055588 262856232.960231393576 1
60382.671394940 2024-03-13T16:06:48.522814+00:00 19994107.066711049527 27861976.044970285147 262856083.111677616835 1
60382.671406559 2024-03-13T16:06:49.526711+00:00 19994107.075753238052 27862066.951650723815 262856174.027400285006 1
60382.671418112 2024-03-13T16:06:50.524870+00:00 19994107.079272441566 27861967.039956815541 262856074.119225561619 1
60382.671429635 2024-03-13T16:06:51.520418+00:00 19994107.069962322712 27861879.795277006924 262855986.865235626698 1
60382.671441277 2024-03-13T16:06:52.526299+00:00 19994107.067311380059 27862035.431699957699 262856142.499007642269 1
60382.671452786 2024-03-13T16:06:53.520751+00:00 19994107.071393415332 27861854.808627713472 262855961.880017459393 1
60382.671464391 2024-03-13T16:06:54.523336+00:00 19994107.089459247887 27862212.328702464700 262856319.418157994747 1
60382.671475931 2024-03-13T16:06:55.520427+00:00 19994107.116863075644 27861842.312999844551 262855949.429859220982 1
60382.671487550 2024-03-13T16:06:56.524360+00:00 19994107.116994604468 27861994.253205541521 262856101.370196461678 1
60382.671499081 2024-03-13T16:06:57.520648+00:00 19994107.126850247383 27861898.279510974884 262856005.406357526779 1
60382.671510671 2024-03-13T16:06:58.522012+00:00 19994107.113620739430 27862033.555282726884 262856140.668899744749 1
60382.671522328 2024-03-13T16:06:59.529160+00:00 19994107.119270466268 27862237.589746620506 262856344.709013402462 1
60382.671533842 2024-03-13T16:07:00.523952+00:00 19994107.068726815283 27862040.811103232205 262856147.879826337099 1
60382.671545391 2024-03-13T16:07:01.521811+00:00 19994107.061227217317 27861867.826122328639 262855974.887345850468 1
60382.671557036 2024-03-13T16:07:02.527913+00:00 19994107.061800878495 27861931.544858057052 262856038.606655240059 1
60382.671568588 2024-03-13T16:07:03.526002+00:00 19994107.053643804044 27861814.038545101881 262855921.092185199261 1
60382.671580113 2024-03-13T16:07:04.521793+00:00 19994107.068187169731 27861931.284935001284 262856038.353118479252 1
60382.671591687 2024-03-13T16:07:05.521788+00:00 19994107.059047248214 27861845.530837990344 262855952.589881539345 1
60382.671603277 2024-03-13T16:07:06.523162+00:00 19994107.061692677438 27862018.066414218396 262856125.128103196621 1
60382.671614929 2024-03-13T16:07:07.529857+00:00 19994107.055141165853 27861893.935898400843 262856000.991035878658 1
60382.671626453 2024-03-13T16:07:08.525517+00:00 19994107.052322909236 27862004.182443011552 262856111.234762251377 1
60382.671637972 2024-03-13T16:07:09.520762+00:00 19994107.069342322648 27861886.805290192366 262855993.874628812075 1
60382.671649554 2024-03-13T16:07:10.521452+00:00 19994107.058500390500 27861986.054024890065 262856093.112521559000 1
60382.671661131 2024-03-13T16:07:11.521684+00:00 19994107.054963450879 27861706.744160991162 262855813.799120724201 1
60382.671672755 2024-03-13T16:07:12.526040+00:00 19994107.041167218238 27861834.958579313010 262855941.999742835760 1
60382.671684341 2024-03-13T16:07:13.527046+00:00 19994107.046978585422 27862264.326998040080 262856371.373972952366 1
60382.671695851 2024-03-13T16:07:14.521537+00:00 19994107.047544926405 27861921.876977384090 262856028.924518615007 1
60382.671707483 2024-03-13T16:07:15.526491+00:00 19994107.052546840161 27862045.296462770551 262856152.349005907774 1
60382.671719023 2024-03-13T16:07:16.523617+00:00 19994107.052348233759 27861972.797067780048 262856079.849412322044 1
60382.671730654 2024-03-13T16:07:17.528510+00:00 19994107.054197158664 27862013.270730942488 262856120.324924409389 1
60382.671742164 2024-03-13T16:07:18.522962+00:00 19994107.047468665987 27861877.756564844400 262855984.804029822350 1
60382.671753731 2024-03-13T16:07:19.522360+00:00 19994107.048895772547 27861866.513758219779 262855973.562650293112 1
60382.671765280 2024-03-13T16:07:20.520194+00:00 19994107.045067086816 27862123.275178853422 262856230.320242226124 1
60382.671776870 2024-03-13T16:07:21.521592+00:00 19994107.070097807795 27861870.659642260522 262855977.729736357927 1
60382.671788446 2024-03-13T16:07:22.521734+00:00 19994107.065806303173 27862040.745947774500 262856147.811750382185 1
60382.671800020 2024-03-13T16:07:23.521686+00:00 19994107.077921576798 27861829.563183799386 262855936.641101658344 1
60382.671811615 2024-03-13T16:07:24.523563+00:00 19994107.080142769963 27862201.438277557492 262856308.518416613340 1
60382.671823179 2024-03-13T16:07:25.522709+00:00 19994107.082727260888 27862075.276378545910 262856182.359102100134 1
60382.671834843 2024-03-13T16:07:26.530436+00:00 19994107.093658275902 27861828.603014651686 262855935.696669220924 1
60382.671846371 2024-03-13T16:07:27.526464+00:00 19994107.092863090336 27861934.524170041084 262856041.617029428482 1
60382.671857909 2024-03-13T16:07:28.523387+00:00 19994107.090996950865 27861914.636643584818 262856021.727636843920 1
60382.671869524 2024-03-13T16:07:29.526839+00:00 19994107.081597067416 27861984.699159197509 262856091.780752569437 1
60382.671881043 2024-03-13T16:07:30.522145+00:00 19994107.090767044574 27861865.964521594346 262855973.055284947157 1
60382.671892750 2024-03-13T16:07:31.533578+00:00 19994107.112512249500 27861894.797809891403 262856001.910318464041 1
60382.671904199 2024-03-13T16:07:32.522812+00:00 19994107.085898447782 27862152.749959398061 262856259.835854172707 1
60382.671915790 2024-03-13T16:07:33.524283+00:00 19994107.082455761731 27862054.818242881447 262856161.900694936514 1
60382.671927447 2024-03-13T16:07:34.531481+00:00 19994107.068133343011 27861869.199399024248 262855976.267528682947 1
60382.671939038 2024-03-13T16:07:35.532853+00:00 19994107.091965410858 27861964.597884252667 262856071.689845949411 1
60382.671950571 2024-03-13T16:07:36.529340+00:00 19994107.098624423146 27861873.611982014030 262855980.710602760315 1
60382.671962135 2024-03-13T16:07:37.528485+00:00 19994107.094817772508 27862046.269667435437 262856153.364481508732 1
60382.671973648 2024-03-13T16:07:38.523221+00:00 19994107.064511142671 27862034.559127908200 262856141.623635351658 1
60382.671985326 2024-03-13T16:07:39.532219+00:00 19994107.061948001385 27861936.916801486164 262856043.978745788336 1
60382.671996855 2024-03-13T16:07:40.528237+00:00 19994107.058424212039 27861971.841594155878 262856078.900014668703 1
60382.672008466 2024-03-13T16:07:41.531407+00:00 19994107.084470152855 27861898.780803408474 262856005.865269869566 1
60382.672020006 2024-03-13T16:07:42.528519+00:00 19994107.078196935356 27862027.641792770475 262856134.719986021519 1
60382.672031502 2024-03-13T16:07:43.521753+00:00 19994107.066884104162 27862126.685434035957 262856233.752314448357 1
60382.672043102 2024-03-13T16:07:44.524038+00:00 19994107.056583803147 27861905.925150454044 262856012.981730550528 1
60382.672054749 2024-03-13T16:07:45.530281+00:00 19994107.053749963641 27861802.486776091158 262855909.540522336960 1
60382.672066234 2024-03-13T16:07:46.522633+00:00 19994107.061976056546 27862205.734472766519 262856312.796445101500 1
60382.672077840 2024-03-13T16:07:47.525408+00:00 19994107.056245237589 27862091.366468425840 262856198.422709971666 1
60382.672089363 2024-03-13T16:07:48.520988+00:00 19994107.072841532528 27861990.863217044622 262856097.936054885387 1
60382.672100982 2024-03-13T16:07:49.524846+00:00 19994107.083172190934 27861979.597510091960 262856086.680678606033 1
60382.672112509 2024-03-13T16:07:50.520804+00:00 19994107.074395991862 27861727.156082712114 262855834.230475008488 1
60382.672124131 2024-03-13T16:07:51.524889+00:00 19994107.079134091735 27861986.669432226568 262856093.748562633991 1
60382.672135655 2024-03-13T16:07:52.520606+00:00 19994107.082759745419 27861975.178698021919 262856082.261454075575 1
60382.672147291 2024-03-13T16:07:53.525967+00:00 19994107.110962994397 27861844.331318575889 262855951.442277878523 1
60382.672158839 2024-03-13T16:07:54.523654+00:00 19994107.104123406112 27862164.683051701635 262856271.787171423435 1
60382.672170395 2024-03-13T16:07:55.522123+00:00 19994107.105240713805 27862025.716983783990 262856132.822220802307 1
60382.672181978 2024-03-13T16:07:56.522885+00:00 19994107.101955734193 27861832.274902723730 262855939.376854777336 1
60382.672193554 2024-03-13T16:07:57.523058+00:00 19994107.116593457758 27862056.830556612462 262856163.947146356106 1
60382.672205114 2024-03-13T16:07:58.521831+00:00 19994107.106708008796 27862146.784198265523 262856253.890902578831 1
60382.672216707 2024-03-13T16:07:59.523498+00:00 19994107.124718792737 27862005.117832753807 262856112.242547839880 1
60382.672228268 2024-03-13T16:08:00.522399+00:00 19994107.130762338638 27862215.859970878810 262856322.990729510784 1
60382.672239971 2024-03-13T16:08:01.533544+00:00 19994107.103675913066 27861980.968347888440 262856088.072020083666 1
60382.672251532 2024-03-13T16:08:02.532391+00:00 19994107.083412412554 27861760.743977043778 262855867.827385753393 1
60382.672263062 2024-03-13T16:08:03.528558+00:00 19994107.085578277707 27861910.213789466769 262856017.299364030361 1
60382.672274638 2024-03-13T16:08:04.528714+00:00 19994107.087525404990 27861772.913664843887 262855880.001186549664 1
60382.672286229 2024-03-13T16:08:05.530191+00:00 19994107.121454667300 27861807.681661266834 262855914.803112238646 1
60382.672297763 2024-03-13T16:08:06.526715+00:00 19994107.105306245387 27862066.676675118506 262856173.781977653503 1
60382.672309326 2024-03-13T16:08:07.525803+00:00 19994107.115259684622 27861826.596869800240 262855933.712125778198 1
60382.672320904 2024-03-13T16:08:08.526091+00:00 19994107.085805945098 27862085.566187992692 262856192.651990234852 1
60382.672332537 2024-03-13T16:08:09.531252+00:00 19994107.061563525349 27862265.890476647764 262856372.952036470175 1
60382.672344068 2024-03-13T16:08:10.527494+00:00 19994107.058345101774 27862123.958233788610 262856231.016575187445 1
60382.672355770 2024-03-13T16:08:11.538507+00:00 19994107.061893526465 27861991.465220481157 262856098.527110308409 1
60382.672367167 2024-03-13T16:08:12.523203+00:00 19994107.065400697291 27862022.947375159711 262856130.012772142887 1
60382.672378873 2024-03-13T16:08:13.534621+00:00 19994107.072066027671 27862133.224778831005 262856240.296841174364 1
60382.672390416 2024-03-13T16:08:14.531978+00:00 19994107.066260058433 27861909.696113340557 262856016.762369722128 1
60382.672401892 2024-03-13T16:08:15.523511+00:00 19994107.055946268141 27862051.252160854638 262856158.308103412390 1
60382.672413471 2024-03-13T16:08:16.523919+00:00 19994107.054586030543 27861783.272328626364 262855890.326910942793 1
60382.672425054 2024-03-13T16:08:17.524680+00:00 19994107.051556095481 27862054.506223794073 262856161.557776212692 1
60382.672436641 2024-03-13T16:08:18.525773+00:00 19994107.073639132082 27861723.239483114332 262855830.313118547201 1
60382.672448172 2024-03-13T16:08:19.522091+00:00 19994107.058989547193 27861845.679532311857 262855952.738518178463 1
60382.672460090 2024-03-13T16:08:20.551775+00:00 19994107.063559312373 27862001.436572447419 262856108.500128060579 1
60382.672471348 2024-03-13T16:08:21.524503+00:00 19994107.066187929362 27861696.846131399274 262855803.912315607071 1
60382.672482883 2024-03-13T16:08:22.521101+00:00 19994107.069859001786 27861981.373749077320 262856088.443604379892 1
60382.672494465 2024-03-13T16:08:23.521788+00:00 19994107.093907568604 27862227.502159662545 262856334.596063524485 1
60382.672506075 2024-03-13T16:08:24.524926+00:00 19994107.102329742163 27862076.244157079607 262856183.346483111382 1
60382.672517671 2024-03-13T16:08:25.526756+00:00 19994107.088117841631 27861795.277134407312 262855902.365248560905 1
60382.672529229 2024-03-13T16:08:26.525437+00:00 19994107.080974273384 27861735.452106852084 262855842.533077448606 1
60382.672540830 2024-03-13T16:08:27.527743+00:00 19994107.075402844697 27861910.831653192639 262856017.907052338123 1
60382.672552369 2024-03-13T16:08:28.524623+00:00 19994107.085483830422 27862014.801292926073 262856121.886773049831 1
60382.672563922 2024-03-13T16:08:29.522851+00:00 19994107.070730641484 27861808.607844214886 262855915.678571164608 1
60382.672575551 2024-03-13T16:08:30.527578+00:00 19994107.079457987100 27861875.213919933885 262855982.293374240398 1
60382.672587127 2024-03-13T16:08:31.527822+00:00 19994107.076985731721 27861811.963358160108 262855919.040340185165 1
60382.672598679 2024-03-13T16:08:32.525827+00:00 19994107.062767367810 27861919.327463485301 262856026.390227138996 1
60382.672610220 2024-03-13T16:08:33.523000+00:00 19994107.067366760224 27861931.606636207551 262856038.673999249935 1
60382.672621804 2024-03-13T16:08:34.523837+00:00 19994107.051440719515 27862080.625131037086 262856187.676568061113 1
60382.672633393 2024-03-13T16:08:35.525158+00:00 19994107.047613047063 27861751.252051223069 262855858.299660593271 1
60382.672644926 2024-03-13T16:08:36.521647+00:00 19994107.065345212817 27862189.922017309815 262856296.987358808517 1
60382.672656518 2024-03-13T16:08:37.523185+00:00 19994107.071249861270 27861788.688646443188 262855895.759892612696 1
60382.672668138 2024-03-13T16:08:38.527119+00:00 19994107.077673189342 27861828.874794859439 262855935.952464371920 1
60382.672679699 2024-03-13T16:08:39.526014+00:00 19994107.064587507397 27862197.222595911473 262856304.287179708481 1
60382.672691395 2024-03-13T16:08:40.536473+00:00 19994107.068744622171 27861894.625097341835 262856001.693838268518 1
60382.672702832 2024-03-13T16:08:41.524669+00:00 19994107.075335804373 27862118.498154390603 262856225.573486506939 1
60382.672714376 2024-03-13T16:08:42.522109+00:00 19994107.062098652124 27861924.391220275313 262856031.453315228224 1
60382.672726003 2024-03-13T16:08:43.526609+00:00 19994107.067086517811 27861800.788819160312 262855907.855901986361 1
60382.672737513 2024-03-13T16:08:44.521123+00:00 19994107.068045061082 27861991.044125948101 262856098.112167298794 1
60382.672749075 2024-03-13T16:08:45.520036+00:00 19994107.046211574227 27862104.854423757643 262856211.900631636381 1
60382.672760699 2024-03-13T16:08:46.524396+00:00 19994107.031727973372 27862069.511173453182 262856176.542897731066 1
60382.672772282 2024-03-13T16:08:47.525186+00:00 19994107.049697458744 27861874.660721436143 262855981.710415184498 1
60382.672783833 2024-03-13T16:08:48.523218+00:00 19994107.046267293394 27861928.443065971136 262856035.489329576492 1
60382.672795401 2024-03-13T16:08:49.522664+00:00 19994107.042990196496 27862171.683587666601 262856278.726574182510 1
60382.672807023 2024-03-13T16:08:50.526797+00:00 19994107.051037143916 27862131.731841873378 262856238.782875299454 1
60382.672818574 2024-03-13T16:08:51.524815+00:00 19994107.045151565224 27861947.364882934839 262856054.410030812025 1
60382.672830149 2024-03-13T16:08:52.524865+00:00 19994107.057806190103 27861957.378076661378 262856064.435879170895 1
60382.672841677 2024-03-13T16:08:53.520891+00:00 19994107.057929955423 27862096.944517139345 262856204.002443403006 1
60382.672853282 2024-03-13T16:08:54.523549+00:00 19994107.056797210127 27861893.774008601904 262856000.830802112818 1
60382.672864886 2024-03-13T16:08:55.526127+00:00 19994107.051740232855 27862143.377537488937 262856250.429274022579 1
60382.672876394 2024-03-13T16:08:56.520488+00:00 19994107.051177203655 27862133.248617362231 262856240.299790859222 1
60382.672887991 2024-03-13T16:08:57.522385+00:00 19994107.052297174931 27861899.906551282853 262856006.958844751120 1
60382.672899561 2024-03-13T16:08:58.522030+00:00 19994107.050226245075 27861956.099488478154 262856063.149711012840 1
60382.672911126 2024-03-13T16:08:59.521276+00:00 19994107.052051518112 27861874.893336746842 262855981.945384562016 1
60382.672922727 2024-03-13T16:09:00.523623+00:00 19994107.057405058295 27861998.096254922450 262856105.153656274080 1
60382.672934488 2024-03-13T16:09:01.539810+00:00 19994107.049086384475 27861975.783035367727 262856082.832118064165 1
60382.672945872 2024-03-13T16:09:02.523359+00:00 19994107.045879453421 27861842.434115253389 262855949.479991018772 1
60382.672957467 2024-03-13T16:09:03.525129+00:00 19994107.056911610067 27861768.530314560980 262855875.587222486734 1
60382.672969009 2024-03-13T16:09:04.522400+00:00 19994107.061570961028 27862019.135502275079 262856126.197069555521 1
60382.672980564 2024-03-13T16:09:05.520697+00:00 19994107.055931381881 27861903.853793725371 262856010.909721434116 1
60382.672992177 2024-03-13T16:09:06.524105+00:00 19994107.067097082734 27862072.683918964118 262856179.751012325287 1
60382.673003774 2024-03-13T16:09:07.526103+00:00 19994107.071895994246 27861817.977898240089 262855925.049790531397 1
60382.673015333 2024-03-13T16:09:08.524736+00:00 19994107.092757921666 27862033.796063426882 262856140.888817638159 1
60382.673026990 2024-03-13T16:09:09.531942+00:00 19994107.076639540493 27861927.897872410715 262856034.974508255720 1
60382.673038441 2024-03-13T16:09:10.521320+00:00 19994107.057463791221 27861909.332725498825 262856016.390185594559 1
60382.673050049 2024-03-13T16:09:11.524220+00:00 19994107.070907179266 27862045.344328463078 262856152.415231943130 1
60382.673061634 2024-03-13T16:09:12.525178+00:00 19994107.063879895955 27861748.881094638258 262855855.944970846176 1
60382.673073175 2024-03-13T16:09:13.522344+00:00 19994107.078564845026 27861925.531268931925 262856032.609830081463 1
60382.673084753 2024-03-13T16:09:14.522605+00:00 19994107.051559228450 27862182.882287286222 262856289.933842837811 1
60382.673096311 2024-03-13T16:09:15.521281+00:00 19994107.070971567184 27861823.915941562504 262855930.986909449100 1
60382.673107888 2024-03-13T16:09:16.521512+00:00 19994107.062210708857 27862165.556063715369 262856272.618270725012 1
60382.673119462 2024-03-13T16:09:17.521524+00:00 19994107.064446292818 27862142.407855510712 262856249.472298115492 1
60382.673131084 2024-03-13T16:09:18.525682+00:00 19994107.066372014582 27861767.902717735618 262855874.969086050987 1
60382.673142611 2024-03-13T16:09:19.521565+00:00 19994107.067833442241 27862311.321171306074 262856418.389001071453 1
60382.673154199 2024-03-13T16:09:20.522816+00:00 19994107.065261792392 27861880.958759434521 262855988.024017512798 1
60382.673165801 2024-03-13T16:09:21.525179+00:00 19994107.067550867796 27861941.916329506785 262856048.983876675367 1
60382.673177385 2024-03-13T16:09:22.526062+00:00 19994107.057364530861 27861804.011756420135 262855911.069117248058 1
60382.673188908 2024-03-13T16:09:23.521658+00:00 19994107.047193195671 27862149.273193504661 262856256.320383012295 1
60382.673200505 2024-03-13T16:09:24.523618+00:00 19994107.054071065038 27862000.881464563310 262856107.935531944036 1
60382.673212062 2024-03-13T16:09:25.522110+00:00 19994107.068522885442 27861921.852716371417 262856028.921235561371 1
60382.673223678 2024-03-13T16:09:26.525807+00:00 19994107.093208737671 27861857.570085357875 262855964.663290381432 1
60382.673235224 2024-03-13T16:09:27.523327+00:00 19994107.083944454789 27862202.977776907384 262856310.061717689037 1
60382.673246837 2024-03-13T16:09:28.526708+00:00 19994107.077373057604 27861733.537055365741 262855840.614424735308 1
60382.673258361 2024-03-13T16:09:29.522431+00:00 19994107.090285923332 27862010.501019705087 262856117.591301947832 1
60382.673269956 2024-03-13T16:09:30.524231+00:00 19994107.077898688614 27861987.904207978398 262856094.982102960348 1
60382.673281491 2024-03-13T16:09:31.520833+00:00 19994107.075716719031 27862010.575773589313 262856117.651486635208 1
60382.673293105 2024-03-13T16:09:32.524280+00:00 19994107.074764359742 27862046.108612030745 262856153.183372706175 1
60382.673304640 2024-03-13T16:09:33.520928+00:00 19994107.079926341772 27861840.719118338078 262855947.799040973186 1
60382.673316219 2024-03-13T16:09:34.521300+00:00 19994107.091887313873 27862106.784239385277 262856213.876123011112 1
60382.673327793 2024-03-13T16:09:35.521345+00:00 19994107.079656526446 27862154.347404193133 262856261.427057027817 1
60382.673339401 2024-03-13T16:09:36.524303+00:00 19994107.087762013078 27861977.578125350177 262856084.665883660316 1
60382.673350980 2024-03-13T16:09:37.524620+00:00 19994107.087508711964 27862062.802071653306 262856169.889576673508 1
60382.673362609 2024-03-13T16:09:38.529363+00:00 19994107.087547454983 27862081.498608760536 262856188.586152523756 1
60382.673374114 2024-03-13T16:09:39.523452+00:00 19994107.089495819062 27861955.232500124723 262856062.321992248297 1
60382.673385661 2024-03-13T16:09:40.521095+00:00 19994107.091986417770 27862037.431901853532 262856144.523884564638 1
60382.673397236 2024-03-13T16:09:41.521142+00:00 19994107.078597202897 27861987.978511203080 262856095.057104706764 1
60382.673408813 2024-03-13T16:09:42.521414+00:00 19994107.088241018355 27861910.762541022152 262856017.850778341293 1
60382.673420380 2024-03-13T16:09:43.520820+00:00 19994107.105233322829 27861901.689100421965 262856008.794330030680 1
60382.673431982 2024-03-13T16:09:44.523253+00:00 19994107.090178094804 27862174.402088098228 262856281.492262512445 1
60382.673443542 2024-03-13T16:09:45.522003+00:00 19994107.067216340452 27861771.264887589961 262855878.332100242376 1
60382.673455091 2024-03-13T16:09:46.519884+00:00 19994107.074125993997 27861658.665209703147 262855765.739332020283 1
60382.673466689 2024-03-13T16:09:47.521937+00:00 19994107.082857802510 27861861.025257606059 262855968.108111739159 1
60382.673478272 2024-03-13T16:09:48.522674+00:00 19994107.096625700593 27861921.534613322467 262856028.631235301495 1
60382.673489883 2024-03-13T16:09:49.525907+00:00 19994107.081415023655 27861680.207136321813 262855787.288547664881 1
60382.673501400 2024-03-13T16:09:50.520960+00:00 19994107.096611808985 27862282.156065713614 262856389.252673804760 1
60382.673513064 2024-03-13T16:09:51.528729+00:00 19994107.096881885082 27862024.330363262445 262856131.427241474390 1
60382.673524584 2024-03-13T16:09:52.524052+00:00 19994107.055129945278 27861871.188127137721 262855978.243253380060 1
60382.673536144 2024-03-13T16:09:53.522868+00:00 19994107.099519107491 27861873.545004516840 262855980.644519925117 1
60382.673547700 2024-03-13T16:09:54.521243+00:00 19994107.107706099749 27862184.432197220623 262856291.539899617434 1
60382.673559326 2024-03-13T16:09:55.525768+00:00 19994107.103881042451 27862012.369320396334 262856119.473197728395 1
60382.673570860 2024-03-13T16:09:56.522264+00:00 19994107.117737341672 27861913.525933139026 262856020.643666803837 1
60382.673582394 2024-03-13T16:09:57.518814+00:00 19994107.093005944043 27861921.407598774880 262856028.500601023436 1
60382.673594058 2024-03-13T16:09:58.526586+00:00 19994107.072801515460 27861874.468036193401 262855981.540834009647 1
60382.673605555 2024-03-13T16:09:59.519922+00:00 19994107.069270014763 27862004.854332521558 262856111.923598825932 1
60382.673617180 2024-03-13T16:10:00.524316+00:00 19994107.063411571085 27862092.445076666772 262856199.508484542370 1
60382.673629570 2024-03-13T16:10:01.594813+00:00 19994107.053713813424 27861846.685054544359 262855953.738764643669 1
60382.673640602 2024-03-13T16:10:02.547985+00:00 19994107.069407135248 27862004.913346141577 262856111.982749581337 1
60382.673651995 2024-03-13T16:10:03.532353+00:00 19994107.056352414191 27861931.202166408300 262856038.258515119553 1
60382.673663689 2024-03-13T16:10:04.542733+00:00 19994107.091519482434 27861930.528277408332 262856037.619793176651 1
60382.673675388 2024-03-13T16:10:05.553497+00:00 19994107.060084488243 27861776.980678915977 262855884.040759712458 1
60382.673686764 2024-03-13T16:10:06.536394+00:00 19994107.070806391537 27861944.051962308586 262856051.122765004635 1
60382.673698256 2024-03-13T16:10:07.529315+00:00 19994107.062225919217 27861672.543864455074 262855779.606086671352 1
60382.673709892 2024-03-13T16:10:08.534665+00:00 19994107.077355422080 27862079.268225416541 262856186.345577150583 1
60382.673721497 2024-03-13T16:10:09.537386+00:00 19994107.059630781412 27861966.225083239377 262856073.284710317850 1
60382.673733027 2024-03-13T16:10:10.533489+00:00 19994107.064509034157 27861881.365483753383 262855988.429989099503 1
60382.673744575 2024-03-13T16:10:11.531289+00:00 19994107.066969972104 27862310.641224410385 262856417.708190679550 1
60382.673756127 2024-03-13T16:10:12.529382+00:00 19994107.081748433411 27862160.150444805622 262856267.232189536095 1
60382.673767721 2024-03-13T16:10:13.531074+00:00 19994107.040371693671 27862182.444577768445 262856289.484945744276 1
60382.673779367 2024-03-13T16:10:14.537357+00:00 19994107.054583039135 27861899.748400829732 262856006.802980184555 1
60382.673790865 2024-03-13T16:10:15.530726+00:00 19994107.053487401456 27862108.341809257865 262856215.395292967558 1
60382.673802703 2024-03-13T16:10:16.553566+00:00 19994107.052992872894 27861944.290212582797 262856051.343201756477 1
60382.673814191 2024-03-13T16:10:17.546116+00:00 19994107.051493670791 27861800.646183453500 262855907.697673439980 1
60382.673825523 2024-03-13T16:10:18.525178+00:00 19994107.051858477294 27862206.810378901660 262856313.862233698368 1
60382.673837325 2024-03-13T16:10:19.544827+00:00 19994107.054204676300 27861903.530004229397 262856010.584205210209 1
60382.673848778 2024-03-13T16:10:20.534423+00:00 19994107.056451193988 27862044.853649757802 262856151.910097271204 1
60382.673860231 2024-03-13T16:10:21.523940+00:00 19994107.053482335061 27862008.694178599864 262856115.747657239437 1
60382.673871892 2024-03-13T16:10:22.531473+00:00 19994107.063730947673 27862022.583174694330 262856129.646901965141 1
60382.673883528 2024-03-13T16:10:23.536872+00:00 19994107.057740967721 27862010.120979368687 262856117.178716629744 1
60382.673894987 2024-03-13T16:10:24.526876+00:00 19994107.068153627217 27861883.401387989521 262855990.469537913799 1
60382.673906553 2024-03-13T16:10:25.526134+00:00 19994107.056278474629 27861782.988815885037 262855890.045090645552 1
60382.673918117 2024-03-13T16:10:26.525346+00:00 19994107.060998037457 27861949.043897185475 262856056.104891538620 1
60382.673929677 2024-03-13T16:10:27.524135+00:00 19994107.048058804125 27861955.530756071210 262856062.578811168671 1
60382.673941315 2024-03-13T16:10:28.529588+00:00 19994107.054450668395 27862020.448675766587 262856127.503122717142 1
60382.673952853 2024-03-13T16:10:29.526524+00:00 19994107.055377382785 27862062.860511317849 262856169.915885001421 1
60382.673964521 2024-03-13T16:10:30.534630+00:00 19994107.085317965597 27861845.613887693733 262855952.699201971292 1
60382.673976018 2024-03-13T16:10:31.527913+00:00 19994107.083593584597 27861844.053016506135 262855951.136606395245 1
60382.673987686 2024-03-13T16:10:32.536020+00:00 19994107.061256963760 27861703.144268095493 262855810.205521374941 1
60382.673999140 2024-03-13T16:10:33.525673+00:00 19994107.076479177922 27861846.982470072806 262855954.058945536613 1
60382.674010700 2024-03-13T16:10:34.524464+00:00 19994107.084061309695 27861974.083545558155 262856081.167603194714 1
60382.674022281 2024-03-13T16:10:35.525096+00:00 19994107.082766786218 27862043.077904645354 262856150.160667717457 1
60382.674033838 2024-03-13T16:10:36.523639+00:00 19994107.099473118782 27862132.652061607689 262856239.751531034708 1
60382.674045422 2024-03-13T16:10:37.524445+00:00 19994107.091765519232 27861890.643184389919 262855997.734946221113 1
60382.674057036 2024-03-13T16:10:38.527871+00:00 19994107.093110632151 27861836.555608674884 262855943.648715615273 1
60382.674068850 2024-03-13T16:10:39.548609+00:00 19994107.094598356634 27862052.761726416647 262856159.856321066618 1
60382.674080162 2024-03-13T16:10:40.526009+00:00 19994107.066162258387 27862191.564256791025 262856298.630415350199 1
60382.674091773 2024-03-13T16:10:41.529186+00:00 19994107.058942276984 27862031.541073966771 262856138.600012570620 1
60382.674103308 2024-03-13T16:10:42.525871+00:00 19994107.082110315561 27861700.241034291685 262855807.323140919209 1
60382.674115000 2024-03-13T16:10:43.536034+00:00 19994107.055798102170 27861764.772732898593 262855871.828527331352 1
60382.674126619 2024-03-13T16:10:44.539899+00:00 19994107.054221514612 27861771.786846365780 262855878.841064184904 1
60382.674138130 2024-03-13T16:10:45.534427+00:00 19994107.081558607519 27861912.514801997691 262856019.596356928349 1
60382.674149626 2024-03-13T16:10:46.527672+00:00 19994107.063190639019 27861761.507377550006 262855868.570564508438 1
60382.674161381 2024-03-13T16:10:47.543332+00:00 19994107.053083200008 27861692.782055415213 262855799.835134923458 1
60382.674172845 2024-03-13T16:10:48.533839+00:00 19994107.045804396272 27861742.219114135951 262855849.264914810658 1
60382.674184371 2024-03-13T16:10:49.529646+00:00 19994107.053016357124 27862013.180667944252 262856120.233680605888 1
60382.674195867 2024-03-13T16:10:50.522909+00:00 19994107.050069607794 27861703.800834570080 262855810.850900471210 1
60382.674207524 2024-03-13T16:10:51.530054+00:00 19994107.066306103021 27861620.227702703327 262855727.294005125761 1
60382.674219019 2024-03-13T16:10:52.523262+00:00 19994107.058948382735 27861812.520078159869 262855919.579022824764 1
60382.674230694 2024-03-13T16:10:53.531944+00:00 19994107.057804189622 27861901.678246993572 262856008.736047506332 1
60382.674242172 2024-03-13T16:10:54.523676+00:00 19994107.057491857558 27861879.044447157532 262855986.101935327053 1
60382.674253715 2024-03-13T16:10:55.520956+00:00 19994107.059117238969 27861801.039561968297 262855908.098675489426 1
60382.674265288 2024-03-13T16:10:56.520856+00:00 19994107.065320678055 27861884.203512303531 262855991.268829286098 1
60382.674276867 2024-03-13T16:10:57.521281+00:00 19994107.047110918909 27861848.615121401846 262855955.662228614092 1
60382.674288439 2024-03-13T16:10:58.521078+00:00 19994107.042623627931 27861860.734112977982 262855967.776732921600 1
60382.674300001 2024-03-13T16:10:59.520119+00:00 19994107.041725877672 27861724.789014030248 262855831.830736219883 1
60382.674311579 2024-03-13T16:11:00.520434+00:00 19994107.048451021314 27861902.861567191780 262856009.910014510155 1
60382.674323208 2024-03-13T16:11:01.525199+00:00 19994107.077116835862 27861696.251531492919 262855803.328644633293 1
60382.674334811 2024-03-13T16:11:02.527695+00:00 19994107.067164003849 27862060.157397314906 262856167.224557638168 1
60382.674346363 2024-03-13T16:11:03.525775+00:00 19994107.048178113997 27861808.369087330997 262855915.417261749506 1
60382.674357905 2024-03-13T16:11:04.522971+00:00 19994107.076301913708 27861689.366610221565 262855796.442908436060 1
60382.674369508 2024-03-13T16:11:05.525481+00:00 19994107.099455635995 27861951.507755834609 262856058.607207775116 1
60382.674381061 2024-03-13T16:11:06.523666+00:00 19994107.083054907620 27862025.637691102922 262856132.720742315054 1
60382.674392626 2024-03-13T16:11:07.522898+00:00 19994107.062090441585 27861997.329725585878 262856104.391812324524 1
60382.674404181 2024-03-13T16:11:08.521241+00:00 19994107.075880143791 27861790.778452452272 262855897.854328900576 1
60382.674415780 2024-03-13T16:11:09.523386+00:00 19994107.086409475654 27862171.634741008282 262856278.721146792173 1
60382.674427347 2024-03-13T16:11:10.522772+00:00 19994107.080122634768 27861779.168445307761 262855886.248564243317 1
60382.674438907 2024-03-13T16:11:11.521588+00:00 19994107.072589665651 27861938.556139603257 262856045.628725558519 1
60382.674450560 2024-03-13T16:11:12.528353+00:00 19994107.088555254042 27862027.957028776407 262856135.045580327511 1
60382.674462128 2024-03-13T16:11:13.527853+00:00 19994107.060746304691 27862038.711641360074 262856145.772383987904 1
60382.674473654 2024-03-13T16:11:14.523735+00:00 19994107.058726679534 27861732.847366377711 262855839.906089365482 1
60382.674485223 2024-03-13T16:11:15.523269+00:00 19994107.047796767205 27861956.235798079520 262856063.283591151237 1
60382.674496789 2024-03-13T16:11:16.522563+00:00 19994107.049386583269 27862159.297355696559 262856266.346738606691 1
60382.674508408 2024-03-13T16:11:17.526442+00:00 19994107.044157017022 27861917.853837382048 262856024.897990703583 1
60382.674519986 2024-03-13T16:11:18.526811+00:00 19994107.051827318966 27861983.664803635329 262856090.716627240181 1
60382.674531509 2024-03-13T16:11:19.522391+00:00 19994107.049736589193 27861774.015460729599 262855881.065193623304 1
60382.674543093 2024-03-13T16:11:20.523255+00:00 19994107.054572261870 27862146.870093487203 262856253.924662053585 1
60382.674554625 2024-03-13T16:11:21.519593+00:00 19994107.052092194557 27861885.676245383918 262855992.728333890438 1
60382.674566217 2024-03-13T16:11:22.521129+00:00 19994107.047977406532 27861887.621615272015 262855994.669588983059 1
60382.674577798 2024-03-13T16:11:23.521738+00:00 19994107.064958307892 27861954.602258048952 262856061.667212665081 1
60382.674589369 2024-03-13T16:11:24.521428+00:00 19994107.058698773384 27861884.322294685990 262855991.380989760160 1
60382.674600966 2024-03-13T16:11:25.523509+00:00 19994107.072192434222 27862013.002322565764 262856120.074511289597 1
60382.674612508 2024-03-13T16:11:26.520698+00:00 19994107.076950404793 27862008.719402544200 262856115.796349257231 1
60382.674624096 2024-03-13T16:11:27.521866+00:00 19994107.081050623208 27861685.534726478159 262855792.615773409605 1
60382.674635649 2024-03-13T16:11:28.520052+00:00 19994107.072590913624 27861976.173511020839 262856083.246098250151 1
60382.674647313 2024-03-13T16:11:29.527785+00:00 19994107.069631986320 27861881.440507266670 262855988.510135561228 1
60382.674658811 2024-03-13T16:11:30.521275+00:00 19994107.071632720530 27861672.302095863968 262855779.373724877834 1
60382.674670388 2024-03-13T16:11:31.521560+00:00 19994107.069683454931 27861870.297305207700 262855977.366984963417 1
60382.674681960 2024-03-13T16:11:32.521306+00:00 19994107.064659141004 27862001.708862245083 262856108.773517698050 1
60382.674693545 2024-03-13T16:11:33.522322+00:00 19994107.081532515585 27861925.331455767155 262856032.412984579802 1
60382.674705150 2024-03-13T16:11:34.524909+00:00 19994107.090764623135 27861846.027106959373 262855953.117867887020 1
60382.674716669 2024-03-13T16:11:35.520176+00:00 19994107.091727919877 27861915.196522541344 262856022.288246750832 1
60382.674728308 2024-03-13T16:11:36.525787+00:00 19994107.095870003104 27862093.734071381390 262856200.829937696457 1
60382.674739828 2024-03-13T16:11:37.521145+00:00 19994107.096579499543 27862044.845045905560 262856151.941621690989 1
60382.674751460 2024-03-13T16:11:38.526116+00:00 19994107.090718042105 27861749.791858755052 262855856.882573097944 1
60382.674762979 2024-03-13T16:11:39.521394+00:00 19994107.088557466865 27861779.332767721266 262855886.421321511269 1
60382.674774574 2024-03-13T16:11:40.523170+00:00 19994107.068471804261 27861742.968438144773 262855850.036906242371 1
60382.674786124 2024-03-13T16:11:41.521142+00:00 19994107.059606738389 27861962.558485496789 262856069.618088543415 1
60382.674797709 2024-03-13T16:11:42.522024+00:00 19994107.047915767878 27862087.878775756806 262856194.926687806845 1
60382.674809339 2024-03-13T16:11:43.526867+00:00 19994107.058534257114 27861744.904752712697 262855851.963283270597 1
60382.674820859 2024-03-13T16:11:44.522176+00:00 19994107.049114104360 27861946.865165568888 262856053.914275974035 1
60382.674832433 2024-03-13T16:11:45.522266+00:00 19994107.048741824925 27862014.508946351707 262856121.557684481144 1
60382.674843999 2024-03-13T16:11:46.521497+00:00 19994107.050805740058 27861786.751213107258 262855893.802015155554 1
60382.674855601 2024-03-13T16:11:47.523913+00:00 19994107.047695435584 27861936.750136703253 262856043.797828435898 1
60382.674867193 2024-03-13T16:11:48.525479+00:00 19994107.045376103371 27861798.755689933896 262855905.801062315702 1
60382.674878772 2024-03-13T16:11:49.525923+00:00 19994107.053194638342 27862094.707510817796 262856201.760701775551 1
60382.674890276 2024-03-13T16:11:50.519796+00:00 19994107.035229932517 27861845.879044603556 262855952.914270818233 1
60382.674901867 2024-03-13T16:11:51.521298+00:00 19994107.028560623527 27861844.607151839882 262855951.635708749294 1
60382.674913420 2024-03-13T16:11:52.519515+00:00 19994107.046111989766 27861991.177427373827 262856098.223535686731 1
60382.674925040 2024-03-13T16:11:53.523466+00:00 19994107.074465181679 27861786.390509136021 262855893.464970618486 1
60382.674936618 2024-03-13T16:11:54.523764+00:00 19994107.048745639622 27861922.193495031446 262856029.242236971855 1
60382.674948144 2024-03-13T16:11:55.519650+00:00 19994107.046155076474 27861802.378659494221 262855909.424810856581 1
60382.674959770 2024-03-13T16:11:56.524131+00:00 19994107.064135275781 27861880.090515166521 262855987.154646754265 1
60382.674971296 2024-03-13T16:11:57.519981+00:00 19994107.064370337874 27862009.998383995146 262856117.062750637531 1
60382.674982894 2024-03-13T16:11:58.522029+00:00 19994107.063765335828 27861978.406426630914 262856085.470188289881 1
60382.674994444 2024-03-13T16:11:59.520006+00:00 19994107.044113397598 27861491.438496112823 262855598.482605814934 1
60382.675006030 2024-03-13T16:12:00.520980+00:00 19994107.032326694578 27861803.440845239908 262855910.473168253899 1
60382.675017640 2024-03-13T16:12:01.524047+00:00 19994107.049321126193 27862119.880748365074 262856226.930065780878 1
60382.675029303 2024-03-13T16:12:02.531777+00:00 19994107.045826118439 27861907.933932509273 262856014.979754924774 1
60382.675041011 2024-03-13T16:12:03.543322+00:00 19994107.054610747844 27861997.710147466511 262856104.764754533768 1
60382.675052358 2024-03-13T16:12:04.523706+00:00 19994107.063534919173 27862108.847404170781 262856215.910935401917 1
60382.675064036 2024-03-13T16:12:05.532725+00:00 19994107.076472207904 27862248.555881779641 262856355.632350265980 1
60382.675075553 2024-03-13T16:12:06.527794+00:00 19994107.075520548970 27862075.261970963329 262856182.337487816811 1
60382.675087288 2024-03-13T16:12:07.541699+00:00 19994107.051608700305 27862021.159932564944 262856128.211537569761 1
60382.675099197 2024-03-13T16:12:08.570657+00:00 19994107.051710121334 27861909.815769959241 262856016.867476403713 1
60382.675110496 2024-03-13T16:12:09.546874+00:00 19994107.037888482213 27862042.949063938111 262856149.986948728561 1
60382.675121928 2024-03-13T16:12:10.534569+00:00 19994107.053579032421 27862065.398239977658 262856172.451815307140 1
60382.675133376 2024-03-13T16:12:11.523677+00:00 19994107.050373479724 27862038.958588432521 262856146.008958220482 1
60382.675145087 2024-03-13T16:12:12.535538+00:00 19994107.052356321365 27861948.484219197184 262856055.536571830511 1
60382.675156699 2024-03-13T16:12:13.538784+00:00 19994107.056425359100 27861995.169966094196 262856102.226387768984 1
60382.675168336 2024-03-13T16:12:14.544209+00:00 19994107.065075930208 27861928.010405585170 262856035.075477838516 1
60382.675179827 2024-03-13T16:12:15.537067+00:00 19994107.070788636804 27861840.648110557348 262855947.718895494938 1
60382.675191257 2024-03-13T16:12:16.524598+00:00 19994107.058023884892 27862051.188241727650 262856158.246261894703 1
60382.675202828 2024-03-13T16:12:17.524306+00:00 19994107.057104077190 27861994.223838482052 262856101.280938863754 1
60382.675214378 2024-03-13T16:12:18.522283+00:00 19994107.062485925853 27861854.288549028337 262855961.351031273603 1
60382.675226042 2024-03-13T16:12:19.530037+00:00 19994107.067807022482 27861928.032148823142 262856035.099952161312 1
60382.675237532 2024-03-13T16:12:20.522789+00:00 19994107.064020890743 27861939.187352426350 262856046.251369625330 1
60382.675249706 2024-03-13T16:12:21.574566+00:00 19994107.057412154973 27861770.408830147237 262855877.466238588095 1
60382.675260667 2024-03-13T16:12:22.521598+00:00 19994107.047456867993 27862090.993275184184 262856198.040728360415 1
60382.675272232 2024-03-13T16:12:23.520855+00:00 19994107.065118134022 27861982.460444509983 262856089.525558948517 1
60382.675283834 2024-03-13T16:12:24.523251+00:00 19994107.074978616089 27861973.403558772057 262856080.478533685207 1
60382.675295452 2024-03-13T16:12:25.527001+00:00 19994107.066865038127 27861812.259314652532 262855919.326175987720 1
60382.675306972 2024-03-13T16:12:26.522386+00:00 19994107.067574810237 27861870.943769846112 262855978.011340945959 1
60382.675318557 2024-03-13T16:12:27.523322+00:00 19994107.063126798719 27861999.067346014082 262856106.130469113588 1
60382.675330115 2024-03-13T16:12:28.521885+00:00 19994107.058411981910 27861810.254435118288 262855917.312843412161 1
60382.675341687 2024-03-13T16:12:29.521745+00:00 19994107.057441506535 27861844.385212484747 262855951.442650288343 1
60382.675353301 2024-03-13T16:12:30.525181+00:00 19994107.053021136671 27861792.946930892766 262855899.999948322773 1
60382.675364860 2024-03-13T16:12:31.523955+00:00 19994107.056740231812 27861970.733210869133 262856077.789947390556 1
60382.675376461 2024-03-13T16:12:32.526220+00:00 19994107.060297925025 27861905.122395835817 262856012.182690083981 1
60382.675388052 2024-03-13T16:12:33.527658+00:00 19994107.057469110936 27861789.892352227122 262855896.949817627668 1
60382.675399641 2024-03-13T16:12:34.528932+00:00 19994107.069322172552 27861886.622591815889 262855993.691910296679 1
60382.675411133 2024-03-13T16:12:35.521876+00:00 19994107.080397896469 27861639.526973702013 262855746.607367902994 1
60382.675422797 2024-03-13T16:12:36.529634+00:00 19994107.061751067638 27862053.812109719962 262856160.873857080936 1
60382.675434288 2024-03-13T16:12:37.522468+00:00 19994107.085538011044 27862028.891350567341 262856135.976884871721 1
60382.675445951 2024-03-13T16:12:38.530143+00:00 19994107.096311368048 27861880.517077360302 262855987.613385021687 1
60382.675457456 2024-03-13T16:12:39.524233+00:00 19994107.094846677035 27861925.733625322580 262856032.828468292952 1
60382.675469017 2024-03-13T16:12:40.523030+00:00 19994107.097987219691 27862006.447821266949 262856113.545804798603 1
60382.675480754 2024-03-13T16:12:41.537119+00:00 19994107.101277444512 27861837.483136173338 262855944.584409922361 1
60382.675492155 2024-03-13T16:12:42.522178+00:00 19994107.100638415664 27861924.161959670484 262856031.262594401836 1
60382.675503776 2024-03-13T16:12:43.526246+00:00 19994107.074545208365 27861901.412466883659 262856008.487008392811 1
60382.675515367 2024-03-13T16:12:44.527668+00:00 19994107.065748091787 27862018.495221961290 262856125.560966372490 1
60382.675526856 2024-03-13T16:12:45.520345+00:00 19994107.092820305377 27861870.862942546606 262855977.955759167671 1
60382.675538464 2024-03-13T16:12:46.523308+00:00 19994107.090645272285 27861827.653095018119 262855934.743736594915 1
60382.675550004 2024-03-13T16:12:47.520358+00:00 19994107.092322506011 27862003.527225568891 262856110.619544357061 1
60382.675561582 2024-03-13T16:12:48.520645+00:00 19994107.098981812596 27861905.154388695955 262856012.253366827965 1
60382.675573164 2024-03-13T16:12:49.521322+00:00 19994107.099169772118 27861969.744070090353 262856076.843236148357 1
60382.675584754 2024-03-13T16:12:50.522724+00:00 19994107.099800609052 27861748.138893425465 262855855.238690346479 1
60382.675596338 2024-03-13T16:12:51.523627+00:00 19994107.094967279583 27861808.716301951557 262855915.811265528202 1
60382.675607924 2024-03-13T16:12:52.524660+00:00 19994107.088695351034 27861757.340406436473 262855864.429098099470 1
60382.675619479 2024-03-13T16:12:53.523028+00:00 19994107.095162048936 27861815.425741665065 262855922.520900011063 1
60382.675631029 2024-03-13T16:12:54.520870+00:00 19994107.094981662929 27861820.508099645376 262855927.603077620268 1
60382.675642616 2024-03-13T16:12:55.522023+00:00 19994107.086647603661 27861861.447623457760 262855968.534267365932 1
60382.675654170 2024-03-13T16:12:56.520307+00:00 19994107.091363016516 27861724.408655162901 262855831.500014483929 1
60382.675665803 2024-03-13T16:12:57.525346+00:00 19994107.076910275966 27861880.653203360736 262855987.730109959841 1
60382.675677394 2024-03-13T16:12:58.526806+00:00 19994107.048032108694 27862048.585540208966 262856155.633568614721 1
60382.675688891 2024-03-13T16:12:59.520137+00:00 19994107.056648217142 27862232.639950178564 262856339.696594715118 1
60382.675700482 2024-03-13T16:13:00.521689+00:00 19994107.067767571658 27862015.506645843387 262856122.574409723282 1
60382.675712187 2024-03-13T16:13:01.532968+00:00 19994107.070160854608 27862109.689482234418 262856216.759639412165 1
60382.675723677 2024-03-13T16:13:02.525666+00:00 19994107.073115460575 27861965.552372682840 262856072.625484466553 1
60382.675735256 2024-03-13T16:13:03.526146+00:00 19994107.055704649538 27861921.682413294911 262856028.738114237785 1
60382.675746809 2024-03-13T16:13:04.524305+00:00 19994107.058520156890 27862076.871752176434 262856183.930268645287 1
60382.675758374 2024-03-13T16:13:05.523492+00:00 19994107.072342660278 27861846.185620632023 262855953.257959604263 1
60382.675769961 2024-03-13T16:13:06.524614+00:00 19994107.092375349253 27861976.160275965929 262856083.252647608519 1
60382.675781523 2024-03-13T16:13:07.523584+00:00 19994107.098855756223 27862117.442832440138 262856224.541684508324 1
60382.675793138 2024-03-13T16:13:08.527132+00:00 19994107.080592900515 27862094.538154136389 262856201.618743330240 1
60382.675804654 2024-03-13T16:13:09.522114+00:00 19994107.071926798671 27861914.768179532140 262856021.840102642775 1
60382.675816223 2024-03-13T16:13:10.521647+00:00 19994107.063069082797 27861810.655775722116 262855917.718841105700 1
60382.675827807 2024-03-13T16:13:11.522508+00:00 19994107.071537923068 27861854.148825056851 262855961.220359265804 1
60382.675839403 2024-03-13T16:13:12.524425+00:00 19994107.080115240067 27861907.747787080705 262856014.827898621559 1
60382.675850954 2024-03-13T16:13:13.522447+00:00 19994107.067010290921 27862018.971122555435 262856126.038129150867 1
60382.675862507 2024-03-13T16:13:14.520647+00:00 19994107.076922576874 27862226.138145301491 262856333.215064167976 1
60382.675874070 2024-03-13T16:13:15.519688+00:00 19994107.085303317755 27861929.979300122708 262856037.064599722624 1
60382.675885796 2024-03-13T16:13:16.532796+00:00 19994107.082173924893 27861561.053247567266 262855668.135417789221 1
60382.675897262 2024-03-13T16:13:17.523465+00:00 19994107.056566398591 27862029.828237771988 262856136.884800463915 1
60382.675908849 2024-03-13T16:13:18.524504+00:00 19994107.091821610928 27861951.311464466155 262856058.403282374144 1
60382.675920390 2024-03-13T16:13:19.521684+00:00 19994107.105312310159 27861940.102174554020 262856047.207483172417 1
60382.675931948 2024-03-13T16:13:20.520310+00:00 19994107.067828655243 27861961.306689605117 262856068.374514579773 1
60382.675943526 2024-03-13T16:13:21.520708+00:00 19994107.060380559415 27861942.555720288306 262856049.616097152233 1
60382.675955099 2024-03-13T16:13:22.520538+00:00 19994107.060487501323 27861859.810315568000 262855966.870799392462 1
60382.675966742 2024-03-13T16:13:23.526447+00:00 19994107.064867854118 27861886.880668371916 262855993.945532530546 1
60382.675978324 2024-03-13T16:13:24.527227+00:00 19994107.082482475787 27861647.475772492588 262855754.558251291513 1
60382.675989820 2024-03-13T16:13:25.520412+00:00 19994107.085814125836 27861970.882195491344 262856077.968005925417 1
60382.676001454 2024-03-13T16:13:26.525651+00:00 19994107.086132191122 27861950.924471784383 262856058.010600298643 1
60382.676012984 2024-03-13T16:13:27.521804+00:00 19994107.079355500638 27861794.292064882815 262855901.371416687965 1
60382.676024609 2024-03-13T16:13:28.526226+00:00 19994107.078632123768 27861966.787848528475 262856073.866476953030 1
60382.676036135 2024-03-13T16:13:29.522038+00:00 19994107.068205546588 27861973.490907378495 262856080.559109210968 1
60382.676047742 2024-03-13T16:13:30.524897+00:00 19994107.078169018030 27862158.251164190471 262856265.329329520464 1
60382.676059310 2024-03-13T16:13:31.524367+00:00 19994107.075461655855 27861705.938357193023 262855813.013815164566 1
60382.676070871 2024-03-13T16:13:32.523281+00:00 19994107.065833192319 27861800.486452776939 262855907.552282273769 1
60382.676082470 2024-03-13T16:13:33.525453+00:00 19994107.052801396698 27862048.269247516990 262856155.322045236826 1
60382.676093987 2024-03-13T16:13:34.520512+00:00 19994107.061903774738 27861989.316108062863 262856096.378008127213 1
60382.676105587 2024-03-13T16:13:35.522698+00:00 19994107.075028397143 27861698.761583849788 262855805.836608558893 1
60382.676117149 2024-03-13T16:13:36.521665+00:00 19994107.070252507925 27862035.003470122814 262856142.073718935251 1
60382.676128720 2024-03-13T16:13:37.521380+00:00 19994107.064977481961 27861861.591540783644 262855968.656514585018 1
60382.676140387 2024-03-13T16:13:38.529394+00:00 19994107.060984980315 27861921.420937445015 262856028.481918722391 1
60382.676151881 2024-03-13T16:13:39.522479+00:00 19994107.067496906966 27861879.704122081399 262855986.771615266800 1
60382.676163457 2024-03-13T16:13:40.522695+00:00 19994107.061436917633 27861870.923719465733 262855977.985152691603 1
60382.676175014 2024-03-13T16:13:41.521199+00:00 19994107.071877557784 27861891.580661125481 262855998.652534991503 1
60382.676186600 2024-03-13T16:13:42.522200+00:00 19994107.063425075263 27862171.331816267222 262856278.395237624645 1
60382.676198197 2024-03-13T16:13:43.524210+00:00 19994107.056092858315 27862222.434401012957 262856329.490490168333 1
60382.676209758 2024-03-13T16:13:44.523112+00:00 19994107.049238346517 27862157.559171691537 262856264.608406335115 1
60382.676221331 2024-03-13T16:13:45.522969+00:00 19994107.066498558968 27861762.663307048380 262855869.729801893234 1
60382.676232905 2024-03-13T16:13:46.523000+00:00 19994107.076124392450 27861925.845377210528 262856032.921497911215 1
60382.676244455 2024-03-13T16:13:47.520897+00:00 19994107.065725833178 27862057.415231704712 262856164.480953842402 1
60382.676256098 2024-03-13T16:13:48.526851+00:00 19994107.065374761820 27861703.977843806148 262855811.043214887381 1
60382.676267595 2024-03-13T16:13:49.520205+00:00 19994107.071707077324 27862001.830134171993 262856108.901837557554 1
60382.676279181 2024-03-13T16:13:50.521194+00:00 19994107.071021854877 27862119.379100952297 262856226.450119107962 1
60382.676290750 2024-03-13T16:13:51.520745+00:00 19994107.067197643220 27862076.153726853430 262856183.220920801163 1
60382.676302388 2024-03-13T16:13:52.526368+00:00 19994107.061381131411 27862094.627688381821 262856201.689065814018 1
60382.676313993 2024-03-13T16:13:53.528993+00:00 19994107.070647306740 27861968.640284143388 262856075.710927754641 1
60382.676325483 2024-03-13T16:13:54.521772+00:00 19994107.053459662944 27861989.968242492527 262856097.021698474884 1
60382.676337073 2024-03-13T16:13:55.523078+00:00 19994107.066899430007 27861894.335018377751 262856001.401914089918 1
60382.676348665 2024-03-13T16:13:56.524619+00:00 19994107.073052410036 27862137.613132096827 262856244.686180800200 1
60382.676360236 2024-03-13T16:13:57.524370+00:00 19994107.058069653809 27861788.885355368257 262855895.943421304226 1
60382.676371851 2024-03-13T16:13:58.527935+00:00 19994107.073915019631 27862037.422647569329 262856144.496558904648 1
60382.676383417 2024-03-13T16:13:59.527232+00:00 19994107.059727221727 27861988.936322465539 262856095.996045976877 1
60382.676394926 2024-03-13T16:14:00.521646+00:00 19994107.049853820354 27862112.394730128348 262856219.444580256939 1
60382.676406640 2024-03-13T16:14:01.533700+00:00 19994107.031635977328 27861977.934154052287 262856084.965786337852 1
60382.676418187 2024-03-13T16:14:02.531348+00:00 19994107.051450490952 27861852.859180904925 262855959.910627692938 1
60382.676429790 2024-03-13T16:14:03.533917+00:00 19994107.056468352675 27861846.529353544116 262855953.585818231106 1
60382.676441363 2024-03-13T16:14:04.533786+00:00 19994107.051477570087 27861764.959690999240 262855872.011164873838 1
60382.676452886 2024-03-13T16:14:05.529339+00:00 19994107.051595482975 27861905.644800886512 262856012.696392685175 1
60382.676464442 2024-03-13T16:14:06.527828+00:00 19994107.050916578621 27861811.879262387753 262855918.930175274611 1
60382.676476017 2024-03-13T16:14:07.527853+00:00 19994107.044612400234 27861793.463285192847 262855900.507893919945 1
60382.676487714 2024-03-13T16:14:08.538468+00:00 19994107.047903630883 27861921.702896591276 262856028.750796526670 1
60382.676499308 2024-03-13T16:14:09.540175+00:00 19994107.051388319582 27861990.465063560754 262856097.516448199749 1
60382.676510779 2024-03-13T16:14:10.531290+00:00 19994107.062077108771 27862189.625693909824 262856296.687767326832 1
60382.676522389 2024-03-13T16:14:11.534406+00:00 19994107.056837938726 27861804.556004934013 262855911.612839192152 1
60382.676533942 2024-03-13T16:14:12.532577+00:00 19994107.058192085475 27861779.546373978257 262855886.604562342167 1
60382.676545478 2024-03-13T16:14:13.529340+00:00 19994107.061470553279 27862006.204562883824 262856113.266029715538 1
60382.676556992 2024-03-13T16:14:14.524137+00:00 19994107.063416432589 27861929.530031491071 262856036.593444228172 1
60382.676568526 2024-03-13T16:14:15.520615+00:00 19994107.069583069533 27862093.673714868724 262856200.743294239044 1
60382.676580381 2024-03-13T16:14:16.544898+00:00 19994107.072385493666 27861704.795676454902 262855811.868058264256 1
60382.676591686 2024-03-13T16:14:17.521700+00:00 19994107.080544896424 27861990.490162756294 262856097.570703953505 1
60382.676603287 2024-03-13T16:14:18.524047+00:00 19994107.080443207175 27861860.352833461016 262855967.433272957802 1
60382.676614909 2024-03-13T16:14:19.528081+00:00 19994107.072547491640 27861988.462049391121 262856095.534593194723 1
60382.676626449 2024-03-13T16:14:20.525236+00:00 19994107.065620537847 27861982.829380229115 262856089.894997060299 1
60382.676637963 2024-03-13T16:14:21.519988+00:00 19994107.079267013818 27861800.350072219968 262855907.429335534573 1
60382.676649565 2024-03-13T16:14:22.522459+00:00 19994107.076099105179 27861610.811479348689 262855717.887574762106 1
60382.676661179 2024-03-13T16:14:23.525861+00:00 19994107.071634348482 27862182.072271026671 262856289.143901675940 1
60382.676672707 2024-03-13T16:14:24.521918+00:00 19994107.081546265632 27862013.761554256082 262856120.843096822500 1
60382.676684279 2024-03-13T16:14:25.521725+00:00 19994107.085081301630 27862027.874688830227 262856134.959766447544 1
60382.676695863 2024-03-13T16:14:26.522538+00:00 19994107.082355167717 27861772.674828238785 262855879.757179707289 1
60382.676707429 2024-03-13T16:14:27.521849+00:00 19994107.076780796051 27862006.262313198298 262856113.339090287685 1
60382.676719175 2024-03-13T16:14:28.536694+00:00 19994107.067970883101 27862194.776585124433 262856301.844552308321 1
60382.676730570 2024-03-13T16:14:29.521285+00:00 19994107.064074289054 27862157.821586873382 262856264.885657459497 1
60382.676742155 2024-03-13T16:14:30.522202+00:00 19994107.065224386752 27862058.455064725131 262856165.520285397768 1
60382.676753723 2024-03-13T16:14:31.521627+00:00 19994107.057922028005 27862123.213715769351 262856230.271634101868 1
60382.676765301 2024-03-13T16:14:32.522032+00:00 19994107.055882096291 27861972.703437000513 262856079.759315401316 1
60382.676776910 2024-03-13T16:14:33.525061+00:00 19994107.062004569918 27862126.445244058967 262856233.507244944572 1
60382.676788485 2024-03-13T16:14:34.525063+00:00 19994107.069413159043 27861752.760951183736 262855859.830360651016 1
60382.676800024 2024-03-13T16:14:35.522067+00:00 19994107.078420769423 27861575.341551188380 262855682.419968247414 1
60382.676811599 2024-03-13T16:14:36.522170+00:00 19994107.106843709946 27861809.410881571472 262855916.517721593380 1
60382.676823197 2024-03-13T16:14:37.524267+00:00 19994107.089937876910 27862017.272671110928 262856124.362605273724 1
60382.676834750 2024-03-13T16:14:38.522433+00:00 19994107.086464412510 27861988.587434709072 262856095.673895418644 1
60382.676846331 2024-03-13T16:14:39.522992+00:00 19994107.105497024953 27861768.053434938192 262855875.158928275108 1
60382.676857875 2024-03-13T16:14:40.520362+00:00 19994107.108531069010 27861747.832118980587 262855854.940646350384 1
60382.676869498 2024-03-13T16:14:41.524629+00:00 19994107.099732343107 27861822.454681489617 262855929.554410129786 1
60382.676881024 2024-03-13T16:14:42.520479+00:00 19994107.078244909644 27861881.961074762046 262855989.039315998554 1
60382.676892652 2024-03-13T16:14:43.525161+00:00 19994107.059674289078 27861934.822492368519 262856041.882162958384 1
60382.676904248 2024-03-13T16:14:44.527019+00:00 19994107.060315728188 27861887.740575425327 262855994.800887465477 1
60382.676915977 2024-03-13T16:14:45.540423+00:00 19994107.051584113389 27862111.572348095477 262856218.623928517103 1
60382.676927486 2024-03-13T16:14:46.534735+00:00 19994107.060208551586 27861854.212257396430 262855961.272462248802 1
60382.676938948 2024-03-13T16:14:47.525112+00:00 19994107.066666211933 27862001.297282483429 262856108.363945007324 1
60382.676950584 2024-03-13T16:14:48.530486+00:00 19994107.071814477444 27861920.484640344977 262856027.556451141834 1
60382.676962208 2024-03-13T16:14:49.534764+00:00 19994107.063457690179 27861976.521246645600 262856083.584700644016 1
60382.676973754 2024-03-13T16:14:50.532360+00:00 19994107.088347055018 27861723.260369349271 262855830.348712712526 1
60382.676985309 2024-03-13T16:14:51.530762+00:00 19994107.070296406746 27861825.542594507337 262855932.612887203693 1
60382.676996916 2024-03-13T16:14:52.533552+00:00 19994107.070742163807 27862052.091553550214 262856159.162292003632 1
60382.677008525 2024-03-13T16:14:53.536607+00:00 19994107.054266620427 27861832.619481328875 262855939.673744261265 1
60382.677020024 2024-03-13T16:14:54.530024+00:00 19994107.078232832253 27862065.785865191370 262856172.864094316959 1
60382.677031700 2024-03-13T16:14:55.538929+00:00 19994107.082959741354 27862112.078212529421 262856219.161168575287 1
60382.677043195 2024-03-13T16:14:56.532093+00:00 19994107.060435853899 27861591.083920799196 262855698.144352972507 1
60382.677054751 2024-03-13T16:14:57.530447+00:00 19994107.063000619411 27861721.079797737300 262855828.142794668674 1
60382.677066328 2024-03-13T16:14:58.530719+00:00 19994107.074086390436 27861744.684138584882 262855851.758221298456 1
60382.677078277 2024-03-13T16:14:59.563110+00:00 19994107.071146778762 27861673.113826289773 262855780.184969365597 1
60382.677089393 2024-03-13T16:15:00.523582+00:00 19994107.065551582724 27861818.778178416193 262855925.843726307154 1
60382.677101204 2024-03-13T16:15:01.543999+00:00 19994107.077504742891 27861931.377025064081 262856038.454526126385 1
60382.677112647 2024-03-13T16:15:02.532680+00:00 19994107.077120885253 27862166.651786990464 262856273.728904187679 1
60382.677124158 2024-03-13T16:15:03.527270+00:00 19994107.076933193952 27861851.799060851336 262855958.875990360975 1
60382.677135763 2024-03-13T16:15:04.529924+00:00 19994107.076242212206 27861713.369760975242 262855820.445999503136 1
60382.677147273 2024-03-13T16:15:05.524408+00:00 19994107.081122465432 27861944.060810629278 262856051.141929388046 1
60382.677158886 2024-03-13T16:15:06.527706+00:00 19994107.099607165903 27861654.585163597018 262855761.684767067432 1
60382.677170538 2024-03-13T16:15:07.534495+00:00 19994107.086449336261 27862133.504568859935 262856240.591014504433 1
60382.677182036 2024-03-13T16:15:08.527856+00:00 19994107.087096504867 27861834.062063291669 262855941.149156093597 1
60382.677193625 2024-03-13T16:15:09.529231+00:00 19994107.069744821638 27861664.454412657768 262855771.524153798819 1
60382.677205156 2024-03-13T16:15:10.525475+00:00 19994107.076039783657 27862165.632266104221 262856272.708302199841 1
60382.677216721 2024-03-13T16:15:11.524704+00:00 19994107.081543091685 27861848.619636047632 262855955.701175451279 1
60382.677228370 2024-03-13T16:15:12.531180+00:00 19994107.059330187738 27861970.847052473575 262856077.906378984451 1
60382.677239935 2024-03-13T16:15:13.530430+00:00 19994107.078371319920 27861860.642433274537 262855967.720800906420 1
60382.677251433 2024-03-13T16:15:14.523830+00:00 19994107.080376729369 27862195.006076537073 262856302.086449563503 1
60382.677263145 2024-03-13T16:15:15.535748+00:00 19994107.085680391639 27862029.984778303653 262856137.070455014706 1
60382.677274648 2024-03-13T16:15:16.529543+00:00 19994107.083867002279 27861762.321207441390 262855869.405070751905 1
60382.677286218 2024-03-13T16:15:17.529224+00:00 19994107.078639753163 27861939.173924591392 262856046.252560645342 1
60382.677297711 2024-03-13T16:15:18.522249+00:00 19994107.063429143280 27861934.259771209210 262856041.323196649551 1
60382.677309283 2024-03-13T16:15:19.522042+00:00 19994107.059956375510 27861842.945927314460 262855950.005879998207 1
60382.677320879 2024-03-13T16:15:20.523924+00:00 19994107.054680645466 27861944.983565766364 262856052.038242727518 1
60382.677332428 2024-03-13T16:15:21.521791+00:00 19994107.055623851717 27861967.221993081272 262856074.277613252401 1
60382.677344025 2024-03-13T16:15:22.523770+00:00 19994107.064277134836 27862024.275707397610 262856131.339980840683 1
60382.677355652 2024-03-13T16:15:23.528357+00:00 19994107.061487738043 27861879.594523295760 262855986.656007349491 1
60382.677367201 2024-03-13T16:15:24.526157+00:00 19994107.081662893295 27861967.773347835988 262856074.855007022619 1
60382.677378870 2024-03-13T16:15:25.534314+00:00 19994107.069329731166 27861753.216407611966 262855860.285733640194 1
60382.677390311 2024-03-13T16:15:26.522897+00:00 19994107.066093210131 27861989.974457897246 262856097.040547400713 1
60382.677401886 2024-03-13T16:15:27.522935+00:00 19994107.060129974037 27861873.889387767762 262855980.949514031410 1
60382.677413475 2024-03-13T16:15:28.524268+00:00 19994107.067988023162 27862226.540219932795 262856333.608204245567 1
60382.677425166 2024-03-13T16:15:29.534307+00:00 19994107.066768772900 27862161.415994480252 262856268.482759535313 1
60382.677436618 2024-03-13T16:15:30.523763+00:00 19994107.061824299395 27861985.161600533873 262856092.223421126604 1
60382.677448170 2024-03-13T16:15:31.521931+00:00 19994107.062399387360 27861808.285560812801 262855915.347956508398 1
60382.677459755 2024-03-13T16:15:32.522807+00:00 19994107.056466367096 27861929.267769001424 262856036.324231684208 1
60382.677471369 2024-03-13T16:15:33.526233+00:00 19994107.051264114678 27861989.189170625061 262856096.240431040525 1
60382.677482870 2024-03-13T16:15:34.519983+00:00 19994107.060243982822 27862061.952076375484 262856169.012316673994 1
60382.677494457 2024-03-13T16:15:35.521094+00:00 19994107.048371702433 27862091.823376785964 262856198.871744781733 1
60382.677506042 2024-03-13T16:15:36.522026+00:00 19994107.064862072468 27862260.744278453290 262856367.809136837721 1
60382.677517615 2024-03-13T16:15:37.521907+00:00 19994107.057791847736 27862091.654399443418 262856198.712187618017 1
60382.677529247 2024-03-13T16:15:38.526943+00:00 19994107.047843061388 27862111.146107900888 262856218.193947285414 1
60382.677540743 2024-03-13T16:15:39.520212+00:00 19994107.051066268235 27861817.751624554396 262855924.802687138319 1
60382.677552344 2024-03-13T16:15:40.522527+00:00 19994107.048359844834 27861769.940427966416 262855876.988784104586 1
60382.677563931 2024-03-13T16:15:41.523634+00:00 19994107.059644009918 27861956.062329065055 262856063.121969372034 1
60382.677575519 2024-03-13T16:15:42.524850+00:00 19994107.058568999171 27861810.044222738594 262855917.102788031101 1
60382.677587076 2024-03-13T16:15:43.523395+00:00 19994107.036976855248 27861935.590116947889 262856042.627090096474 1
60382.677598658 2024-03-13T16:15:44.524070+00:00 19994107.038370974362 27862011.473601002246 262856118.511968284845 1
60382.677610356 2024-03-13T16:15:45.534778+00:00 19994107.063908826560 27862002.606439795345 262856109.670344918966 1
60382.677621922 2024-03-13T16:15:46.534021+00:00 19994107.056496784091 27861815.165286317468 262855922.221779406071 1
60382.677633420 2024-03-13T16:15:47.527465+00:00 19994107.056171689183 27862154.592794198543 262856261.648962199688 1
60382.677645133 2024-03-13T16:15:48.539471+00:00 19994107.050596155226 27861835.325755901635 262855942.376348346472 1
60382.677656564 2024-03-13T16:15:49.527177+00:00 19994107.054206993431 27861899.144833285362 262856006.199036598206 1
60382.677668210 2024-03-13T16:15:50.533301+00:00 19994107.054570946842 27861881.074387025088 262855988.128954261541 1
60382.677679717 2024-03-13T16:15:51.527510+00:00 19994107.056199938059 27861898.903871122748 262856005.960067361593 1
60382.677691338 2024-03-13T16:15:52.531564+00:00 19994107.044985681772 27862079.775292344391 262856186.820274323225 1
60382.677702873 2024-03-13T16:15:53.528260+00:00 19994107.054628394544 27861911.836662590504 262856018.891287297010 1
60382.677714448 2024-03-13T16:15:54.528347+00:00 19994107.061897236854 27861819.333618551493 262855926.395512104034 1
60382.677726022 2024-03-13T16:15:55.528265+00:00 19994107.063220161945 27861859.589558325708 262855966.652774810791 1
60382.677737532 2024-03-13T16:15:56.522801+00:00 19994107.054599203169 27861951.610044695437 262856058.664640188217 1
60382.677749226 2024-03-13T16:15:57.533149+00:00 19994107.055857475847 27861615.352598153055 262855722.408451944590 1
60382.677760770 2024-03-13T16:15:58.530546+00:00 19994107.053416572511 27861975.056727189571 262856082.110140085220 1
60382.677772298 2024-03-13T16:15:59.526516+00:00 19994107.059145625681 27861762.363770194352 262855869.422912120819 1
60382.677783839 2024-03-13T16:16:00.523716+00:00 19994107.052649796009 27861896.897469464689 262856003.950115561485 1
60382.677795493 2024-03-13T16:16:01.530602+00:00 19994107.063234783709 27861685.953803747892 262855793.017034828663 1
60382.677807001 2024-03-13T16:16:02.524931+00:00 19994107.059008751065 27862003.863444261253 262856110.922449320555 1
60382.677818581 2024-03-13T16:16:03.525418+00:00 19994107.066992398351 27861867.737341158092 262855974.804329872131 1
60382.677830210 2024-03-13T16:16:04.530148+00:00 19994107.078772988170 27862126.059755314142 262856233.138524621725 1
60382.677841794 2024-03-13T16:16:05.530965+00:00 19994107.072414707392 27862091.288829315454 262856198.361240327358 1
60382.677853288 2024-03-13T16:16:06.524086+00:00 19994107.079116117209 27861934.419273644686 262856041.498386055231 1
60382.677864933 2024-03-13T16:16:07.530200+00:00 19994107.063067350537 27861994.111903306097 262856101.174966961145 1
60382.677876438 2024-03-13T16:16:08.524273+00:00 19994107.064019374549 27861738.856649324298 262855845.920665025711 1
60382.677888096 2024-03-13T16:16:09.531542+00:00 19994107.060500890017 27862054.155691821128 262856161.216189026833 1
60382.677899642 2024-03-13T16:16:10.529043+00:00 19994107.075673118234 27862000.190232902765 262856107.265902340412 1
60382.677911202 2024-03-13T16:16:11.527850+00:00 19994107.075407139957 27862012.221617553383 262856119.297021001577 1
60382.677922816 2024-03-13T16:16:12.531347+00:00 19994107.086404606700 27862023.769419658929 262856130.855820596218 1
60382.677934638 2024-03-13T16:16:13.552724+00:00 19994107.068815205246 27861920.896391637623 262856027.965203136206 1
60382.677945959 2024-03-13T16:16:14.530893+00:00 19994107.073322582990 27861585.263973589987 262855692.337292492390 1
60382.677957448 2024-03-13T16:16:15.523507+00:00 19994107.083159264177 27861812.447272431105 262855919.530427992344 1
60382.677969365 2024-03-13T16:16:16.553188+00:00 19994107.082591768354 27861876.632645882666 262855983.715233951807 1
60382.677980613 2024-03-13T16:16:17.525014+00:00 19994107.082124695182 27862003.749252196401 262856110.831373214722 1
60382.677992226 2024-03-13T16:16:18.528317+00:00 19994107.079828552902 27861970.109772045165 262856077.189596921206 1
60382.678003794 2024-03-13T16:16:19.527791+00:00 19994107.093220591545 27861846.040768988431 262855953.133985877037 1
60382.678015575 2024-03-13T16:16:20.545654+00:00 19994107.075126890093 27862020.861849352717 262856127.936972558498 1
60382.678026902 2024-03-13T16:16:21.524307+00:00 19994107.088420003653 27861898.980206720531 262856006.068623036146 1
60382.678038551 2024-03-13T16:16:22.530746+00:00 19994107.098031405360 27861901.497371625155 262856008.595399320126 1
60382.678050104 2024-03-13T16:16:23.529000+00:00 19994107.082551442087 27861881.229632407427 262855988.312180161476 1
60382.678061754 2024-03-13T16:16:24.535542+00:00 19994107.077853042632 27861875.149605292827 262855982.227454662323 1
60382.678073228 2024-03-13T16:16:25.526909+00:00 19994107.087889991701 27862031.771141469479 262856138.859027773142 1
60382.678084836 2024-03-13T16:16:26.529821+00:00 19994107.104832354933 27861950.257632549852 262856057.362461209297 1
60382.678096341 2024-03-13T16:16:27.523823+00:00 19994107.106098331511 27861762.019584681839 262855869.125679314137 1
60382.678107948 2024-03-13T16:16:28.526717+00:00 19994107.088278476149 27861785.306023057550 262855892.394297838211 1
60382.678119476 2024-03-13T16:16:29.522699+00:00 19994107.096977442503 27861961.692781355232 262856068.789755105972 1
60382.678131031 2024-03-13T16:16:30.521045+00:00 19994107.090971246362 27861830.282268151641 262855937.373235702515 1
60382.678142648 2024-03-13T16:16:31.524778+00:00 19994107.109018597752 27861915.413412649184 262856022.522427558899 1
60382.678154220 2024-03-13T16:16:32.524652+00:00 19994107.099558901042 27861778.229213025421 262855885.328768223524 1
60382.678165773 2024-03-13T16:16:33.522803+00:00 19994107.107042681426 27862012.351467721164 262856119.458506703377 1
60382.678177416 2024-03-13T16:16:34.528785+00:00 19994107.090829193592 27861781.041252441704 262855888.132077932358 1
60382.678188892 2024-03-13T16:16:35.520299+00:00 19994107.080742076039 27862169.744464408606 262856276.825202763081 1
60382.678200516 2024-03-13T16:16:36.524552+00:00 19994107.083492483944 27861780.610816434026 262855887.694305211306 1
60382.678212069 2024-03-13T16:16:37.522733+00:00 19994107.089352540672 27862053.423037592322 262856160.512386441231 1
60382.678224152 2024-03-13T16:16:38.566753+00:00 19994107.093265954405 27862102.952271945775 262856210.045534193516 1
60382.678235197 2024-03-13T16:16:39.521055+00:00 19994107.089568495750 27861672.638201855123 262855779.727766662836 1
60382.678246775 2024-03-13T16:16:40.521345+00:00 19994107.074441485107 27861871.271591972560 262855978.346029758453 1
60382.678258368 2024-03-13T16:16:41.522973+00:00 19994107.076014354825 27862039.461993329227 262856146.538003981113 1
60382.678269937 2024-03-13T16:16:42.522562+00:00 19994107.082725316286 27861860.964165285230 262855968.046886891127 1
60382.678281551 2024-03-13T16:16:43.525977+00:00 19994107.085688225925 27861834.223295856267 262855941.308980405331 1
60382.678293228 2024-03-13T16:16:44.534920+00:00 19994107.094994954765 27861778.504517763853 262855885.599509030581 1
60382.678304737 2024-03-13T16:16:45.529266+00:00 19994107.101174615324 27862305.472260035574 262856412.573430955410 1
60382.678316331 2024-03-13T16:16:46.530996+00:00 19994107.099327690899 27862001.909841001034 262856109.009164988995 1
60382.678327878 2024-03-13T16:16:47.528697+00:00 19994107.104882668704 27861939.492312952876 262856046.597191929817 1
60382.678339466 2024-03-13T16:16:48.529828+00:00 19994107.095307022333 27861781.697847329080 262855888.793150663376 1
60382.678351060 2024-03-13T16:16:49.531523+00:00 19994107.110355183482 27861708.626987151802 262855815.737338662148 1
60382.678362594 2024-03-13T16:16:50.528093+00:00 19994107.093522388488 27862011.618408899754 262856118.711927592754 1
60382.678374115 2024-03-13T16:16:51.523542+00:00 19994107.107858140022 27861877.470661908388 262855984.578516364098 1
60382.678385816 2024-03-13T16:16:52.534479+00:00 19994107.071388807148 27861873.078622709960 262855980.150007814169 1
60382.678397429 2024-03-13T16:16:53.537837+00:00 19994107.065291333944 27861823.470092747360 262855930.535380393267 1
60382.678408840 2024-03-13T16:16:54.523755+00:00 19994107.083857469261 27862093.503199439496 262856200.587053209543 1
60382.678420551 2024-03-13T16:16:55.535577+00:00 19994107.059583954513 27862048.567746117711 262856155.627326369286 1
60382.678432007 2024-03-13T16:16:56.525407+00:00 19994107.054547343403 27862229.872866339982 262856336.927409976721 1
60382.678443617 2024-03-13T16:16:57.528547+00:00 19994107.068667642772 27861898.614879298955 262856005.683543264866 1
60382.678455183 2024-03-13T16:16:58.527783+00:00 19994107.070040877908 27861969.303185068071 262856076.373222261667 1
60382.678466721 2024-03-13T16:16:59.524748+00:00 19994107.079883635044 27861905.146665338427 262856012.226545274258 1
60382.678478310 2024-03-13T16:17:00.525967+00:00 19994107.084330216050 27861925.367978122085 262856032.452304661274 1
60382.678489927 2024-03-13T16:17:01.529689+00:00 19994107.074793662876 27861860.411004703492 262855967.485794663429 1
60382.678501448 2024-03-13T16:17:02.525078+00:00 19994107.081102479249 27861938.245207395405 262856045.326306194067 1
60382.678512987 2024-03-13T16:17:03.522031+00:00 19994107.069795429707 27861906.317745760083 262856013.387537479401 1
60382.678524578 2024-03-13T16:17:04.523534+00:00 19994107.076582461596 27861788.389481607825 262855895.466060370207 1
60382.678536180 2024-03-13T16:17:05.526012+00:00 19994107.072847377509 27862043.140014752746 262856150.212858438492 1
60382.678547743 2024-03-13T16:17:06.525017+00:00 19994107.071219734848 27862016.590242944658 262856123.661458998919 1
60382.678559300 2024-03-13T16:17:07.523480+00:00 19994107.067924130708 27861883.093305956572 262855990.161226391792 1
60382.678570857 2024-03-13T16:17:08.522077+00:00 19994107.089548084885 27861913.362584378570 262856020.452128767967 1
60382.678582449 2024-03-13T16:17:09.523606+00:00 19994107.071440584958 27861875.255546927452 262855982.326983809471 1
60382.678594010 2024-03-13T16:17:10.522472+00:00 19994107.065511938184 27862037.420917149633 262856144.486425399780 1
60382.678605588 2024-03-13T16:17:11.522822+00:00 19994107.060708705336 27861943.094808641821 262856050.155513644218 1
60382.678617145 2024-03-13T16:17:12.521300+00:00 19994107.062161911279 27861925.242361530662 262856032.304519772530 1
60382.678628786 2024-03-13T16:17:13.527109+00:00 19994107.066945288330 27862005.879371657968 262856112.946313232183 1
60382.678640333 2024-03-13T16:17:14.524804+00:00 19994107.069380592555 27861715.180637475103 262855822.250014364719 1
60382.678652005 2024-03-13T16:17:15.533215+00:00 19994107.057683855295 27861837.902689177543 262855944.960369348526 1
60382.678663675 2024-03-13T16:17:16.541537+00:00 19994107.065935261548 27861907.697425071150 262856014.763356626034 1
60382.678675176 2024-03-13T16:17:17.535189+00:00 19994107.062483586371 27861804.361307349056 262855911.423787236214 1
60382.678686724 2024-03-13T16:17:18.532975+00:00 19994107.073154836893 27861742.639813400805 262855849.712964534760 1
60382.678698232 2024-03-13T16:17:19.527301+00:00 19994107.059119910002 27862048.867315016687 262856155.926431238651 1
60382.678709836 2024-03-13T16:17:20.529803+00:00 19994107.058429509401 27862011.851575873792 262856118.910001695156 1
60382.678721453 2024-03-13T16:17:21.533560+00:00 19994107.056350920349 27861923.271612308919 262856030.327959537506 1
60382.678733014 2024-03-13T16:17:22.532411+00:00 19994107.061990000308 27861859.943704053760 262855967.005690366030 1
60382.678744653 2024-03-13T16:17:23.538032+00:00 19994107.056954864413 27862015.309466525912 262856122.366417706013 1
60382.678756030 2024-03-13T16:17:24.520996+00:00 19994107.039232790470 27861913.865229673684 262856020.904458761215 1
60382.678767880 2024-03-13T16:17:25.544840+00:00 19994107.055478911847 27861952.274829529226 262856059.330304741859 1
60382.678779293 2024-03-13T16:17:26.530902+00:00 19994107.065014503896 27861936.143032904714 262856043.208043724298 1
60382.678790803 2024-03-13T16:17:27.525373+00:00 19994107.058829929680 27862002.149180442095 262856109.208006680012 1
60382.678802450 2024-03-13T16:17:28.531679+00:00 19994107.057898823172 27861912.130094021559 262856019.187989145517 1
60382.678814003 2024-03-13T16:17:29.529862+00:00 19994107.072823584080 27861839.504668172449 262855946.577488064766 1
60382.678825548 2024-03-13T16:17:30.527351+00:00 19994107.080361038446 27861831.225438047200 262855938.305795401335 1
60382.678837241 2024-03-13T16:17:31.537649+00:00 19994107.065725762397 27862032.077446609735 262856139.143168687820 1
60382.678848803 2024-03-13T16:17:32.536539+00:00 19994107.059960242361 27861964.385338138789 262856071.445294678211 1
60382.678860337 2024-03-13T16:17:33.533129+00:00 19994107.051019340754 27861779.886731501669 262855886.937747150660 1
60382.678871893 2024-03-13T16:17:34.531597+00:00 19994107.045249845833 27862123.885312516242 262856230.930558681488 1
60382.678883348 2024-03-13T16:17:35.521278+00:00 19994107.051139745861 27861960.536917496473 262856067.588053554296 1
60382.678895084 2024-03-13T16:17:36.535237+00:00 19994107.057066332549 27862015.871679231524 262856122.928741872311 1
60382.678906591 2024-03-13T16:17:37.529418+00:00 19994107.054025646299 27862004.757356055081 262856111.811378002167 1
60382.678918120 2024-03-13T16:17:38.525618+00:00 19994107.072561074048 27862079.422675840557 262856186.495233237743 1
60382.678929678 2024-03-13T16:17:39.524160+00:00 19994107.089002039284 27861901.831830613315 262856008.920828968287 1
60382.678941476 2024-03-13T16:17:40.543502+00:00 19994107.066231869161 27861845.956508141011 262855953.022736310959 1
60382.678952964 2024-03-13T16:17:41.536055+00:00 19994107.057457149029 27861473.848199792206 262855580.905653238297 1
60382.678964502 2024-03-13T16:17:42.532952+00:00 19994107.078321475536 27861695.589476834983 262855802.667794615030 1
60382.678976072 2024-03-13T16:17:43.532610+00:00 19994107.089396998286 27861756.726169966161 262855863.815563261509 1
60382.678987635 2024-03-13T16:17:44.531638+00:00 19994107.098529178649 27861825.629662118852 262855932.728187620640 1
60382.678999138 2024-03-13T16:17:45.525541+00:00 19994107.078268602490 27861861.443239796907 262855968.521504700184 1
60382.679010722 2024-03-13T16:17:46.526401+00:00 19994107.064591296017 27861904.195211593062 262856011.259799182415 1
60382.679022321 2024-03-13T16:17:47.528493+00:00 19994107.080751404166 27861557.036549799144 262855664.117297530174 1
60382.679033920 2024-03-13T16:17:48.530713+00:00 19994107.093281023204 27862436.123445145786 262856543.216722488403 1
60382.679045484 2024-03-13T16:17:49.529810+00:00 19994107.084186989814 27862055.064276341349 262856162.148459643126 1
60382.679057121 2024-03-13T16:17:50.535283+00:00 19994107.074830822647 27861995.613617699593 262856102.688444823027 1
60382.679068738 2024-03-13T16:17:51.538963+00:00 19994107.090925034136 27861682.386002369225 262855789.476923704147 1
60382.679080223 2024-03-13T16:17:52.531243+00:00 19994107.092853333801 27861928.209206406027 262856035.302056044340 1
60382.679091759 2024-03-13T16:17:53.527939+00:00 19994107.090899631381 27861835.952849619091 262855943.043745577335 1
60382.679103439 2024-03-13T16:17:54.537095+00:00 19994107.058964513242 27861885.669917453080 262855992.728878289461 1
60382.679115005 2024-03-13T16:17:55.536439+00:00 19994107.082875989377 27862111.700524657965 262856218.783396959305 1
60382.679126508 2024-03-13T16:17:56.530273+00:00 19994107.077057886869 27862189.045673720539 262856296.122727930546 1
60382.679138105 2024-03-13T16:17:57.532256+00:00 19994107.069399558008 27861916.460691716522 262856023.530087590218 1
60382.679149723 2024-03-13T16:17:58.536060+00:00 19994107.070670027286 27861987.599014047533 262856094.669680386782 1
60382.679161165 2024-03-13T16:17:59.524695+00:00 19994107.063392952085 27861867.791288852692 262855974.854678094387 1
60382.679172801 2024-03-13T16:18:00.530008+00:00 19994107.078600879759 27861910.824766598642 262856017.903363794088 1
60382.679184509 2024-03-13T16:18:01.541539+00:00 19994107.068632613868 27861937.474488839507 262856044.543117761612 1
60382.679195919 2024-03-13T16:18:02.527398+00:00 19994107.071715071797 27861938.197963878512 262856045.269675254822 1
60382.679207564 2024-03-13T16:18:03.533546+00:00 19994107.078801531345 27861958.833664704114 262856065.912462562323 1
60382.679219092 2024-03-13T16:18:04.529535+00:00 19994107.068839624524 27862037.229845523834 262856144.298681437969 1
60382.679230567 2024-03-13T16:18:05.520948+00:00 19994107.066715475172 27861907.735896840692 262856014.802608609200 1
60382.679242193 2024-03-13T16:18:06.525477+00:00 19994107.079104449600 27862063.441496595740 262856170.520597368479 1
60382.679253783 2024-03-13T16:18:07.526805+00:00 19994107.075491875410 27862203.575904458761 262856310.651392638683 1
60382.679265374 2024-03-13T16:18:08.528331+00:00 19994107.081932377070 27861736.103581182659 262855843.185509860516 1
60382.679276931 2024-03-13T16:18:09.526854+00:00 19994107.082450311631 27862025.559668410569 262856132.642115026712 1
60382.679288475 2024-03-13T16:18:10.524237+00:00 19994107.067702066153 27862037.963494695723 262856145.031193047762 1
60382.679300091 2024-03-13T16:18:11.527846+00:00 19994107.094784166664 27861779.866954460740 262855886.961734920740 1
60382.679311640 2024-03-13T16:18:12.525714+00:00 19994107.086505945772 27862003.430195230991 262856110.516697496176 1
60382.679323182 2024-03-13T16:18:13.522887+00:00 19994107.089400008321 27861808.545701280236 262855915.635097563267 1
60382.679334764 2024-03-13T16:18:14.523629+00:00 19994107.063234359026 27861992.035625480115 262856099.098856151104 1
60382.679346475 2024-03-13T16:18:15.535417+00:00 19994107.071681715548 27861774.845422841609 262855881.917100846767 1
60382.679357910 2024-03-13T16:18:16.523404+00:00 19994107.087917409837 27862064.966411694884 262856172.054325431585 1
60382.679369491 2024-03-13T16:18:17.524003+00:00 19994107.094956826419 27861915.422412727028 262856022.517365843058 1
60382.679381072 2024-03-13T16:18:18.524637+00:00 19994107.076569072902 27861748.406321078539 262855855.482886463404 1
60382.679392806 2024-03-13T16:18:19.538449+00:00 19994107.096314255148 27861835.201130978763 262855942.297441542149 1
60382.679404194 2024-03-13T16:18:20.522343+00:00 19994107.094059694558 27862018.910977281630 262856126.005033284426 1
60382.679415784 2024-03-13T16:18:21.523704+00:00 19994107.085415057838 27861963.176843374968 262856070.262254744768 1
60382.679427342 2024-03-13T16:18:22.522313+00:00 19994107.095429074019 27862066.666616912931 262856173.762042284012 1
60382.679438918 2024-03-13T16:18:23.522550+00:00 19994107.095307335258 27862233.406045727432 262856340.501349389553 1
60382.679450605 2024-03-13T16:18:24.532231+00:00 19994107.101318843663 27861702.323993701488 262855809.425308853388 1
60382.679462072 2024-03-13T16:18:25.523005+00:00 19994107.090199928731 27861751.979726795107 262855859.069923013449 1
60382.679473638 2024-03-13T16:18:26.522267+00:00 19994107.086206544191 27861882.514350987971 262855989.600553840399 1
60382.679485212 2024-03-13T16:18:27.522325+00:00 19994107.093602854759 27861867.623399328440 262855974.716998487711 1
60382.679496769 2024-03-13T16:18:28.520821+00:00 19994107.088437013328 27861847.838689349592 262855954.927122682333 1
60382.679508406 2024-03-13T16:18:29.526295+00:00 19994107.099103305489 27861900.462769005448 262856007.561868607998 1
60382.679519924 2024-03-13T16:18:30.521461+00:00 19994107.096218250692 27861568.614415440708 262855675.710629999638 1
60382.679531515 2024-03-13T16:18:31.522920+00:00 19994107.081833995879 27861728.053591623902 262855835.135421901941 1
60382.679543058 2024-03-13T16:18:32.520252+00:00 19994107.089179545641 27861921.328408893198 262856028.417584747076 1
60382.679554651 2024-03-13T16:18:33.521813+00:00 19994107.074374470860 27862026.465770523995 262856133.540141284466 1
60382.679566216 2024-03-13T16:18:34.521033+00:00 19994107.076864618808 27861987.507756162435 262856094.584617108107 1
60382.679577851 2024-03-13T16:18:35.526316+00:00 19994107.085320003331 27861940.143108032644 262856047.228424340487 1
60382.679589408 2024-03-13T16:18:36.524827+00:00 19994107.070073958486 27861793.145554758608 262855900.215625017881 1
60382.679600982 2024-03-13T16:18:37.524841+00:00 19994107.089220885187 27861780.820817936212 262855887.910035133362 1
60382.679612524 2024-03-13T16:18:38.522063+00:00 19994107.066311728209 27862024.341322399676 262856131.407630413771 1
60382.679624102 2024-03-13T16:18:39.522431+00:00 19994107.059394523501 27861847.085642006248 262855954.145032823086 1
60382.679635664 2024-03-13T16:18:40.521399+00:00 19994107.073141593486 27861894.364286635071 262856001.437424540520 1
60382.679647239 2024-03-13T16:18:41.521475+00:00 19994107.108378641307 27862022.259525343776 262856129.367900311947 1
60382.679658840 2024-03-13T16:18:42.523776+00:00 19994107.103026002645 27861737.231525741518 262855844.334548056126 1
60382.679670457 2024-03-13T16:18:43.527444+00:00 19994107.095681484789 27861742.999447759241 262855850.095125555992 1
60382.679682041 2024-03-13T16:18:44.528320+00:00 19994107.056268576533 27861969.123724050820 262856076.179988920689 1
60382.679693674 2024-03-13T16:18:45.533410+00:00 19994107.078427683562 27861717.201911155134 262855824.280335128307 1
60382.679705189 2024-03-13T16:18:46.528275+00:00 19994107.051612537354 27862131.006729222834 262856238.058338046074 1
60382.679716748 2024-03-13T16:18:47.527062+00:00 19994107.079999476671 27861789.398363612592 262855896.478359401226 1
60382.679728385 2024-03-13T16:18:48.532416+00:00 19994107.083083871752 27861818.055626180023 262855925.138706356287 1
60382.679739875 2024-03-13T16:18:49.525218+00:00 19994107.066296808422 27861882.799374040216 262855989.865667164326 1
60382.679751528 2024-03-13T16:18:50.532049+00:00 19994107.070396453142 27861868.065844871104 262855975.136237621307 1
60382.679763339 2024-03-13T16:18:51.552426+00:00 19994107.064430247992 27861662.532625641674 262855769.597052186728 1
60382.679774655 2024-03-13T16:18:52.530191+00:00 19994107.058920286596 27861820.123342838138 262855927.182259440422 1
60382.679786338 2024-03-13T16:18:53.539569+00:00 19994107.058796890080 27861989.865451816469 262856096.924244999886 1
60382.679797838 2024-03-13T16:18:54.533213+00:00 19994107.064044695348 27861865.523339681327 262855972.587380677462 1
60382.679809468 2024-03-13T16:18:55.538079+00:00 19994107.055293109268 27861934.599004905671 262856041.654294312000 1
60382.679821075 2024-03-13T16:18:56.540907+00:00 19994107.055733639747 27861925.526135668159 262856032.581865638494 1
60382.679832505 2024-03-13T16:18:57.528439+00:00 19994107.061768982559 27861908.566357735544 262856015.628123015165 1
60382.679844128 2024-03-13T16:18:58.532699+00:00 19994107.072663739324 27861954.443521574140 262856061.516181588173 1
60382.679855738 2024-03-13T16:18:59.535731+00:00 19994107.075761780143 27862062.535080019385 262856169.610838115215 1
60382.679867192 2024-03-13T16:19:00.525421+00:00 19994107.079109005630 27862113.821672987193 262856220.900778293610 1
60382.679879006 2024-03-13T16:19:01.546100+00:00 19994107.084671422839 27861792.216310210526 262855899.300977945328 1
60382.679890392 2024-03-13T16:19:02.529849+00:00 19994107.077092226595 27861885.342465154827 262855992.419553697109 1
60382.679901871 2024-03-13T16:19:03.521642+00:00 19994107.079523280263 27861958.150961298496 262856065.230480909348 1
60382.679913444 2024-03-13T16:19:04.521519+00:00 19994107.085350584239 27862111.435918372124 262856218.521265238523 1
60382.679925014 2024-03-13T16:19:05.521179+00:00 19994107.066256064922 27862048.656308554113 262856155.722560942173 1
60382.679936631 2024-03-13T16:19:06.524889+00:00 19994107.071328744292 27861782.470587689430 262855889.541912734509 1
60382.679948203 2024-03-13T16:19:07.524756+00:00 19994107.072636336088 27862025.903268817812 262856132.975901454687 1
60382.679959745 2024-03-13T16:19:08.521965+00:00 19994107.066074021161 27862078.018561981618 262856185.084632307291 1
60382.679971313 2024-03-13T16:19:09.521409+00:00 19994107.046584986150 27861743.168932359666 262855850.215513646603 1
60382.679982943 2024-03-13T16:19:10.526274+00:00 19994107.040941163898 27861844.088953834027 262855951.129891276360 1
60382.679994473 2024-03-13T16:19:11.522445+00:00 19994107.060326740146 27861769.185480952263 262855876.245804011822 1
60382.680006084 2024-03-13T16:19:12.525693+00:00 19994107.064309079200 27861680.496043741703 262855787.560349136591 1
60382.680017741 2024-03-13T16:19:13.532845+00:00 19994107.058890182525 27862130.241166155785 262856237.300052642822 1
60382.680029239 2024-03-13T16:19:14.526210+00:00 19994107.053043734282 27861940.355218660086 262856047.408258676529 1
60382.680040801 2024-03-13T16:19:15.525247+00:00 19994107.073909938335 27861983.237101711333 262856090.311007946730 1
60382.680052339 2024-03-13T16:19:16.522066+00:00 19994107.074498202652 27861849.129400420934 262855956.203894942999 1
60382.680064129 2024-03-13T16:19:17.540723+00:00 19994107.073664270341 27861801.326222185045 262855908.399882763624 1
60382.680075721 2024-03-13T16:19:18.542331+00:00 19994107.060006789863 27861588.158062595874 262855695.218065708876 1
60382.680087095 2024-03-13T16:19:19.525011+00:00 19994107.067832130939 27861941.049872208387 262856048.117700666189 1
60382.680098777 2024-03-13T16:19:20.534301+00:00 19994107.061592750251 27861810.587145622820 262855917.648734688759 1
60382.680110314 2024-03-13T16:19:21.531116+00:00 19994107.061446283013 27861727.730185013264 262855834.791627585888 1
60382.680121931 2024-03-13T16:19:22.534877+00:00 19994107.065851833671 27861996.131077576429 262856103.196925729513 1
60382.680133440 2024-03-13T16:19:23.529219+00:00 19994107.076853159815 27861781.679588112980 262855888.756437569857 1
60382.680144962 2024-03-13T16:19:24.524753+00:00 19994107.073392812163 27861765.378509417176 262855872.451898515224 1
60382.680156715 2024-03-13T16:19:25.540191+00:00 19994107.055428531021 27861907.677369892597 262856014.732794731855 1
60382.680168158 2024-03-13T16:19:26.528875+00:00 19994107.090788781643 27861836.748630948365 262855943.839416027069 1
60382.680179829 2024-03-13T16:19:27.537237+00:00 19994107.085113354027 27861740.629268866032 262855847.714378505945 1
60382.680191287 2024-03-13T16:19:28.527211+00:00 19994107.084140166640 27861783.358988158405 262855890.443124651909 1
60382.680202867 2024-03-13T16:19:29.527705+00:00 19994107.091873735189 27861897.359013244510 262856004.450883299112 1
60382.680214452 2024-03-13T16:19:30.528607+00:00 19994107.079520601779 27861843.417319260538 262855950.496836185455 1
60382.680226000 2024-03-13T16:19:31.526361+00:00 19994107.078123815358 27862037.145152557641 262856144.223272681236 1
60382.680237663 2024-03-13T16:19:32.534087+00:00 19994107.091648612171 27861685.252277534455 262855792.343922436237 1
60382.680249241 2024-03-13T16:19:33.534407+00:00 19994107.091703329235 27861766.044577255845 262855873.136276870966 1
60382.680260755 2024-03-13T16:19:34.529210+00:00 19994107.091750293970 27861974.890100561082 262856081.981847167015 1
60382.680272335 2024-03-13T16:19:35.529752+00:00 19994107.077785637230 27862017.203541830182 262856124.281323760748 1
60382.680283906 2024-03-13T16:19:36.529499+00:00 19994107.055630981922 27861848.008434388787 262855955.064061671495 1
60382.680295536 2024-03-13T16:19:37.534351+00:00 19994107.058388162404 27861744.126784726977 262855851.185169219971 1
60382.680307114 2024-03-13T16:19:38.534626+00:00 19994107.050824712962 27861944.361811961979 262856051.412632972002 1
60382.680318594 2024-03-13T16:19:39.526523+00:00 19994107.054641880095 27861814.461971163750 262855921.516609340906 1
60382.680330148 2024-03-13T16:19:40.524799+00:00 19994107.069382611662 27861802.611521899700 262855909.680900812149 1
60382.680341895 2024-03-13T16:19:41.539725+00:00 19994107.069964349270 27861794.996010206640 262855902.065970867872 1
60382.680353350 2024-03-13T16:19:42.529423+00:00 19994107.077928557992 27861930.558827664703 262856037.636752545834 1
60382.680364898 2024-03-13T16:19:43.527246+00:00 19994107.081625346094 27861622.995302993804 262855730.076924651861 1
60382.680376472 2024-03-13T16:19:44.527153+00:00 19994107.085034262389 27862045.987701803446 262856153.072732359171 1
60382.680388048 2024-03-13T16:19:45.527366+00:00 19994107.076682537794 27862043.447841782123 262856150.524520635605 1
60382.680399676 2024-03-13T16:19:46.531994+00:00 19994107.075542394072 27861939.608660515398 262856046.684199213982 1
60382.680411188 2024-03-13T16:19:47.526618+00:00 19994107.074080258608 27862447.502004787326 262856554.576081365347 1
60382.680422910 2024-03-13T16:19:48.539418+00:00 19994107.068698354065 27862174.654907457530 262856281.723602116108 1
60382.680434376 2024-03-13T16:19:49.530035+00:00 19994107.072443101555 27862157.542842797935 262856264.615282207727 1
60382.680445943 2024-03-13T16:19:50.529500+00:00 19994107.082024812698 27862065.442515715957 262856172.524536848068 1
60382.680457515 2024-03-13T16:19:51.529272+00:00 19994107.089772887528 27861847.775554012507 262855954.865323185921 1
60382.680469044 2024-03-13T16:19:52.525360+00:00 19994107.084435436875 27861966.724441852421 262856073.808873593807 1
60382.680480652 2024-03-13T16:19:53.528348+00:00 19994107.087129902095 27861844.020164243877 262855951.107290446758 1
60382.680492214 2024-03-13T16:19:54.527263+00:00 19994107.088274404407 27862049.708670336753 262856156.796941041946 1
60382.680503774 2024-03-13T16:19:55.526015+00:00 19994107.085780389607 27861796.882657792419 262855903.968434482813 1
60382.680515382 2024-03-13T16:19:56.528981+00:00 19994107.059709761292 27861914.787455465645 262856021.847161531448 1
60382.680526928 2024-03-13T16:19:57.526541+00:00 19994107.055988613516 27861857.748282182962 262855964.804267108440 1
60382.680538493 2024-03-13T16:19:58.525777+00:00 19994107.076127532870 27861716.756590969861 262855823.832714796066 1
60382.680550047 2024-03-13T16:19:59.524066+00:00 19994107.063741523772 27861831.763049706817 262855938.826787561178 1
60382.680561661 2024-03-13T16:20:00.527529+00:00 19994107.063175860792 27862016.378060519695 262856123.441232681274 1
60382.680574469 2024-03-13T16:20:01.634109+00:00 19994107.061069067568 27862037.304115612060 262856144.365180999041 1
60382.680584995 2024-03-13T16:20:02.543546+00:00 19994107.060504082590 27861924.512121893466 262856031.572622269392 1
60382.680596453 2024-03-13T16:20:03.533539+00:00 19994107.057834427804 27861786.643554430455 262855893.701385140419 1
60382.680607976 2024-03-13T16:20:04.529159+00:00 19994107.050241891295 27862096.569020874798 262856203.619259059429 1
60382.680619502 2024-03-13T16:20:05.524989+00:00 19994107.054783806205 27862193.328976552933 262856300.383756637573 1
60382.680631230 2024-03-13T16:20:06.538296+00:00 19994107.058019723743 27862152.267886504531 262856259.325902551413 1
60382.680642769 2024-03-13T16:20:07.535264+00:00 19994107.059187881649 27862117.528314467520 262856224.587498664856 1
60382.680654296 2024-03-13T16:20:08.531164+00:00 19994107.068197213113 27862031.138540998101 262856138.206734508276 1
60382.680665813 2024-03-13T16:20:09.526274+00:00 19994107.079135924578 27862053.361823193729 262856160.440955430269 1
60382.680677378 2024-03-13T16:20:10.525455+00:00 19994107.060183551162 27861645.615590482950 262855752.675770342350 1
60382.680688947 2024-03-13T16:20:11.524984+00:00 19994107.067496471107 27862005.548783682287 262856112.616276472807 1
60382.680700513 2024-03-13T16:20:12.524271+00:00 19994107.070288393646 27862036.325940608978 262856143.396225303411 1
60382.680712140 2024-03-13T16:20:13.528878+00:00 19994107.066733453423 27861796.699474882334 262855903.766204625368 1
60382.680723955 2024-03-13T16:20:14.549732+00:00 19994107.087459370494 27861835.712668605149 262855942.800124287605 1
60382.680735239 2024-03-13T16:20:15.524627+00:00 19994107.081948064268 27861913.407763388008 262856020.489707767963 1
60382.680746858 2024-03-13T16:20:16.528541+00:00 19994107.067209787667 27861982.027102373540 262856089.094308465719 1
60382.680758385 2024-03-13T16:20:17.524441+00:00 19994107.072990570217 27862016.462861172855 262856123.535848051310 1
60382.680769934 2024-03-13T16:20:18.522315+00:00 19994107.063681032509 27862114.578546695411 262856221.642224043608 1
60382.680781551 2024-03-13T16:20:19.525997+00:00 19994107.040912467986 27862056.691256515682 262856163.732165306807 1
60382.680793487 2024-03-13T16:20:20.557303+00:00 19994107.046845339239 27861982.671992853284 262856089.718834489584 1
60382.680804707 2024-03-13T16:20:21.526708+00:00 19994107.052562035620 27862065.616921845824 262856172.669480174780 1
60382.680816305 2024-03-13T16:20:22.528717+00:00 19994107.050398461521 27861779.143943112344 262855886.194337874651 1
60382.680827930 2024-03-13T16:20:23.533108+00:00 19994107.043948438019 27862105.704852592200 262856212.748797327280 1
60382.680839475 2024-03-13T16:20:24.530656+00:00 19994107.072848882526 27862016.301347162575 262856123.374192357063 1
60382.680850987 2024-03-13T16:20:25.525288+00:00 19994107.060852218419 27861721.906869608909 262855828.967718154192 1
60382.680862514 2024-03-13T16:20:26.521253+00:00 19994107.054303653538 27862118.419485285878 262856225.473785221577 1
60382.680874134 2024-03-13T16:20:27.525226+00:00 19994107.039637405425 27862123.540888030082 262856230.580521762371 1
60382.680885743 2024-03-13T16:20:28.528216+00:00 19994107.069030504674 27862066.711524855345 262856173.780551642179 1
60382.680897249 2024-03-13T16:20:29.522357+00:00 19994107.058099240065 27861776.314548481256 262855883.372644037008 1
60382.680908844 2024-03-13T16:20:30.524111+00:00 19994107.058882392943 27861961.478216394782 262856068.537095099688 1
60382.680920404 2024-03-13T16:20:31.522901+00:00 19994107.068454388529 27861906.289410926402 262856013.357861608267 1
60382.680932012 2024-03-13T16:20:32.525832+00:00 19994107.055597499013 27861799.511830121279 262855906.567423939705 1
60382.680943538 2024-03-13T16:20:33.521711+00:00 19994107.061077959836 27861862.495160780847 262855969.556235045195 1
60382.680955143 2024-03-13T16:20:34.524360+00:00 19994107.058741066605 27861986.265566397458 262856093.324303776026 1
60382.680966714 2024-03-13T16:20:35.524123+00:00 19994107.059353169054 27861785.280144769698 262855892.339494258165 1
60382.680978290 2024-03-13T16:20:36.524239+00:00 19994107.057322800159 27861718.794828321785 262855825.852147430182 1
60382.680989875 2024-03-13T16:20:37.525243+00:00 19994107.051949497312 27861739.427391123027 262855846.479336917400 1
60382.681001433 2024-03-13T16:20:38.523815+00:00 19994107.057763908058 27862128.888058543205 262856235.945818752050 1
60382.681013031 2024-03-13T16:20:39.525912+00:00 19994107.047226533294 27861925.863974280655 262856032.911197125912 1
60382.681024668 2024-03-13T16:20:40.531276+00:00 19994107.066501550376 27861736.638167396188 262855843.704665243626 1
60382.681036161 2024-03-13T16:20:41.524284+00:00 19994107.054629996419 27861957.488310046494 262856064.542936325073 1
60382.681047799 2024-03-13T16:20:42.529797+00:00 19994107.050679720938 27861772.034239642322 262855879.084915667772 1
60382.681059363 2024-03-13T16:20:43.528970+00:00 19994107.045359581709 27861825.775693099946 262855932.821048974991 1
60382.681070892 2024-03-13T16:20:44.525099+00:00 19994107.051966518164 27861954.664827182889 262856061.716789990664 1
60382.681082570 2024-03-13T16:20:45.533995+00:00 19994107.070830676705 27862096.949398495257 262856204.020225465298 1
60382.681094023 2024-03-13T16:20:46.523595+00:00 19994107.065333057195 27861991.534076046199 262856098.599405407906 1
60382.681105609 2024-03-13T16:20:47.524638+00:00 19994107.075592543930 27862074.025451503694 262856181.101040363312 1
60382.681117310 2024-03-13T16:20:48.535591+00:00 19994107.080613855273 27862131.233977098018 262856238.314587265253 1
60382.681128865 2024-03-13T16:20:49.533921+00:00 19994107.076394315809 27861719.630184065551 262855826.706574678421 1
60382.681140320 2024-03-13T16:20:50.523654+00:00 19994107.076004933566 27861867.948578532785 262855975.024579763412 1
60382.681152007 2024-03-13T16:20:51.533396+00:00 19994107.066024329513 27861817.218525215983 262855924.284545868635 1
60382.681163507 2024-03-13T16:20:52.527020+00:00 19994107.052849750966 27861623.645497269928 262855730.698343306780 1
60382.681175127 2024-03-13T16:20:53.530996+00:00 19994107.066892635077 27862002.810920845717 262856109.877809762955 1
60382.681186691 2024-03-13T16:20:54.530095+00:00 19994107.052761845291 27861861.163644354790 262855968.216402500868 1
60382.681198289 2024-03-13T16:20:55.532157+00:00 19994107.067089840770 27861840.160514134914 262855947.227600276470 1
60382.681209826 2024-03-13T16:20:56.528960+00:00 19994107.063251372427 27861755.854374848306 262855862.917622536421 1
60382.681221340 2024-03-13T16:20:57.523739+00:00 19994107.068235717714 27862117.932873323560 262856225.001105338335 1
60382.681232900 2024-03-13T16:20:58.522582+00:00 19994107.071497883648 27861956.148059900850 262856063.219554096460 1
60382.681244500 2024-03-13T16:20:59.524825+00:00 19994107.079724408686 27862013.839364416897 262856120.919085115194 1
60382.681256082 2024-03-13T16:21:00.525486+00:00 19994107.064932253212 27861964.327128238976 262856071.392056792974 1
60382.681267657 2024-03-13T16:21:01.525552+00:00 19994107.067303489894 27861790.421881433576 262855897.489181220531 1
60382.681279249 2024-03-13T16:21:02.527053+00:00 19994107.060355454683 27861948.238735027611 262856055.299086779356 1
60382.681290777 2024-03-13T16:21:03.523135+00:00 19994107.061017047614 27861980.429435297847 262856087.490448653698 1
60382.681302448 2024-03-13T16:21:04.531471+00:00 19994107.049070585519 27861710.241517372429 262855817.290584266186 1
60382.681314005 2024-03-13T16:21:05.529979+00:00 19994107.048415284604 27862266.698253560811 262856373.746665149927 1
60382.681325593 2024-03-13T16:21:06.531201+00:00 19994107.064789436758 27861872.664159998298 262855979.728945761919 1
60382.681337090 2024-03-13T16:21:07.524540+00:00 19994107.057164005935 27861783.170153241605 262855890.227313548326 1
60382.681348671 2024-03-13T16:21:08.525217+00:00 19994107.060084637254 27862169.432792469859 262856276.492873430252 1
60382.681360262 2024-03-13T16:21:09.526694+00:00 19994107.050651472062 27861943.849338725209 262856050.899986475706 1
60382.681371775 2024-03-13T16:21:10.521405+00:00 19994107.074925716966 27861979.187051750720 262856086.261973768473 1
60382.681383391 2024-03-13T16:21:11.525007+00:00 19994107.075134210289 27862068.541219815612 262856175.616350352764 1
60382.681395038 2024-03-13T16:21:12.531238+00:00 19994107.081077851355 27861634.856976613402 262855741.938050776720 1
60382.681406597 2024-03-13T16:21:13.529964+00:00 19994107.050488993526 27861761.907129704952 262855868.957615017891 1
60382.681418140 2024-03-13T16:21:14.527314+00:00 19994107.070073559880 27861744.789858814329 262855851.859928667545 1
60382.681429640 2024-03-13T16:21:15.520889+00:00 19994107.086973629892 27861845.976819649339 262855953.063789576292 1
60382.681441261 2024-03-13T16:21:16.524931+00:00 19994107.063999526203 27861743.252211142331 262855850.316206991673 1
60382.681452849 2024-03-13T16:21:17.526167+00:00 19994107.078412819654 27861943.061081051826 262856050.139490187168 1
60382.681464370 2024-03-13T16:21:18.521584+00:00 19994107.074142113328 27862002.395445190370 262856109.469583630562 1
60382.681475958 2024-03-13T16:21:19.522757+00:00 19994107.078457899392 27861855.233427751809 262855962.311881959438 1
60382.681487514 2024-03-13T16:21:20.521212+00:00 19994107.067506872118 27862140.455882478505 262856247.523385673761 1
60382.681499131 2024-03-13T16:21:21.524929+00:00 19994107.062857784331 27861829.850674230605 262855936.913528323174 1
60382.681510658 2024-03-13T16:21:22.520825+00:00 19994107.066700730473 27861934.253032036126 262856041.319729059935 1
60382.681522292 2024-03-13T16:21:23.525989+00:00 19994107.069608248770 27862081.622128233314 262856188.691732794046 1
60382.681533827 2024-03-13T16:21:24.522616+00:00 19994107.063650652766 27861800.790974345058 262855907.854621291161 1
60382.681545389 2024-03-13T16:21:25.521597+00:00 19994107.064018264413 27862165.527606576681 262856272.591621160507 1
60382.681556961 2024-03-13T16:21:26.521494+00:00 19994107.048313438892 27861946.387679673731 262856053.435989409685 1
60382.681568546 2024-03-13T16:21:27.522339+00:00 19994107.057297360152 27861992.624943170696 262856099.682236820459 1
60382.681580159 2024-03-13T16:21:28.525768+00:00 19994107.046079095453 27862031.767508309335 262856138.813583701849 1
60382.681591682 2024-03-13T16:21:29.521350+00:00 19994107.042752571404 27861945.702294129878 262856052.745043009520 1
60382.681603257 2024-03-13T16:21:30.521390+00:00 19994107.051544550806 27861913.634156789631 262856020.685697644949 1
60382.681614830 2024-03-13T16:21:31.521324+00:00 19994107.060358375311 27861891.457686055452 262855998.518040746450 1
60382.681626430 2024-03-13T16:21:32.523544+00:00 19994107.048733223230 27862105.920032117516 262856212.968761652708 1
60382.681638010 2024-03-13T16:21:33.524040+00:00 19994107.069566417485 27862008.608719300479 262856115.678282022476 1
60382.681649590 2024-03-13T16:21:34.524600+00:00 19994107.062306962907 27861791.396457362920 262855898.458760648966 1
60382.681661123 2024-03-13T16:21:35.521026+00:00 19994107.053695660084 27861945.699698846787 262856052.753390789032 1
60382.681672699 2024-03-13T16:21:36.521200+00:00 19994107.079892497510 27861756.838043276221 262855863.917932063341 1
60382.681684346 2024-03-13T16:21:37.527544+00:00 19994107.056934982538 27861925.260596875101 262856032.317528158426 1
60382.681695909 2024-03-13T16:21:38.526521+00:00 19994107.092698462307 27862114.534448213875 262856221.627142965794 1
60382.681707681 2024-03-13T16:21:39.543670+00:00 19994107.076349169016 27861895.628002736717 262856002.704348206520 1
60382.681719018 2024-03-13T16:21:40.523151+00:00 19994107.091838117689 27861880.137537725270 262855987.229372143745 1
60382.681730703 2024-03-13T16:21:41.532722+00:00 19994107.081669267267 27862076.893034890294 262856183.974700450897 1
60382.681742243 2024-03-13T16:21:42.529740+00:00 19994107.068816658109 27861970.133913893253 262856077.202726870775 1
60382.681753804 2024-03-13T16:21:43.528629+00:00 19994107.079949334264 27862120.987436752766 262856228.067382395267 1
60382.681765609 2024-03-13T16:21:44.548647+00:00 19994107.073401257396 27861999.910767145455 262856106.984164714813 1
60382.681776931 2024-03-13T16:21:45.526837+00:00 19994107.062160693109 27862015.584233362228 262856122.646390378475 1
60382.681788578 2024-03-13T16:21:46.533104+00:00 19994107.072374895215 27861815.610364299268 262855922.682735502720 1
60382.681800068 2024-03-13T16:21:47.525890+00:00 19994107.077758476138 27861884.576570756733 262855991.654325544834 1
60382.681811723 2024-03-13T16:21:48.532902+00:00 19994107.064159881324 27862078.134017307311 262856185.198173493147 1
60382.681823299 2024-03-13T16:21:49.533063+00:00 19994107.069229941815 27861880.243931170553 262855987.313157409430 1
60382.681834909 2024-03-13T16:21:50.536166+00:00 19994107.067464109510 27861952.026230581105 262856059.093690991402 1
60382.681846538 2024-03-13T16:21:51.540859+00:00 19994107.061322513968 27862056.906151447445 262856163.967470258474 1
60382.681858000 2024-03-13T16:21:52.531183+00:00 19994107.056835699826 27862007.748190131038 262856114.805022150278 1
60382.681869514 2024-03-13T16:21:53.526059+00:00 19994107.057785354555 27861806.510211568326 262855913.567993223667 1
60382.681881063 2024-03-13T16:21:54.523866+00:00 19994107.076831955463 27861859.397847820073 262855966.474676102400 1
60382.681892775 2024-03-13T16:21:55.535791+00:00 19994107.076414793730 27861954.292235590518 262856061.368646681309 1
60382.681904295 2024-03-13T16:21:56.531101+00:00 19994107.059626363218 27861743.699367560446 262855850.758990228176 1
60382.681915874 2024-03-13T16:21:57.531531+00:00 19994107.066824849695 27861993.865534387529 262856100.932355552912 1
60382.681927464 2024-03-13T16:21:58.532869+00:00 19994107.064595103264 27861895.210427805781 262856002.275019228458 1
60382.681938999 2024-03-13T16:21:59.529563+00:00 19994107.063354145736 27861890.894683830440 262855997.958034276962 1
60382.681950699 2024-03-13T16:22:00.540410+00:00 19994107.063150886446 27861861.181635849178 262855968.244783043861 1
60382.681962586 2024-03-13T16:22:01.567420+00:00 19994107.059744339436 27861819.170388236642 262855926.230128854513 1
60382.681973700 2024-03-13T16:22:02.527738+00:00 19994107.050022549927 27861783.469817675650 262855890.519836515188 1
60382.681985234 2024-03-13T16:22:03.524194+00:00 19994107.045021783561 27861846.115981057286 262855953.160999119282 1
60382.681996931 2024-03-13T16:22:04.534838+00:00 19994107.047750152647 27861839.416999485344 262855946.464745938778 1
60382.682008439 2024-03-13T16:22:05.529149+00:00 19994107.057045049965 27861927.038282409310 262856034.095323741436 1
60382.682020023 2024-03-13T16:22:06.529931+00:00 19994107.055935461074 27862193.548391472548 262856300.604323238134 1
60382.682031576 2024-03-13T16:22:07.528183+00:00 19994107.048254448920 27862111.969846535474 262856219.018097311258 1
60382.682043153 2024-03-13T16:22:08.528402+00:00 19994107.051724303514 27862079.431839704514 262856186.483560323715 1
60382.682054726 2024-03-13T16:22:09.528367+00:00 19994107.069108236581 27861616.726319070905 262855723.795423626900 1
60382.682066299 2024-03-13T16:22:10.528242+00:00 19994107.048066612333 27862100.136153530329 262856207.184216439724 1
60382.682077900 2024-03-13T16:22:11.530511+00:00 19994107.072231225669 27862003.155970972031 262856110.228198498487 1
60382.682089398 2024-03-13T16:22:12.523940+00:00 19994107.052777029574 27862001.101680900902 262856108.154454231262 1
60382.682101118 2024-03-13T16:22:13.536626+00:00 19994107.065994001925 27861686.438046853989 262855793.504037141800 1
60382.682112569 2024-03-13T16:22:14.525955+00:00 19994107.068469375372 27862071.144177228212 262856178.212642908096 1
60382.682124108 2024-03-13T16:22:15.522925+00:00 19994107.058264855295 27861726.993145443499 262855834.051406592131 1
60382.682135928 2024-03-13T16:22:16.544238+00:00 19994107.074677400291 27861828.415372092277 262855935.490045815706 1
60382.682147240 2024-03-13T16:22:17.521577+00:00 19994107.078568976372 27861851.384253274649 262855958.462818533182 1
60382.682158881 2024-03-13T16:22:18.527324+00:00 19994107.080341771245 27861933.968376740813 262856041.048714816570 1
60382.682170398 2024-03-13T16:22:19.522367+00:00 19994107.077275473624 27861882.113430965692 262855989.190702766180 1
60382.682182004 2024-03-13T16:22:20.525133+00:00 19994107.073589056730 27861851.399176824838 262855958.472762197256 1
60382.682193557 2024-03-13T16:22:21.523353+00:00 19994107.075657442212 27861686.616974454373 262855793.692628204823 1
60382.682205118 2024-03-13T16:22:22.522238+00:00 19994107.069927427918 27862169.395194642246 262856276.465118378401 1
60382.682216738 2024-03-13T16:22:23.526183+00:00 19994107.082874111831 27861995.567844621837 262856102.650715053082 1
60382.682228276 2024-03-13T16:22:24.522994+00:00 19994107.082904655486 27862021.526573248208 262856128.609474211931 1
60382.682239851 2024-03-13T16:22:25.523164+00:00 19994107.098995029926 27861994.098136495799 262856101.197127819061 1
60382.682251432 2024-03-13T16:22:26.523743+00:00 19994107.087700966746 27861896.329883832484 262856003.417581111193 1
60382.682263081 2024-03-13T16:22:27.530217+00:00 19994107.069960668683 27861914.958203665912 262856022.028160631657 1
60382.682274573 2024-03-13T16:22:28.523062+00:00 19994107.058824550360 27861831.077119488269 262855938.135940343142 1
60382.682286143 2024-03-13T16:22:29.522795+00:00 19994107.085327897221 27862047.602101828903 262856154.687426030636 1
60382.682297779 2024-03-13T16:22:30.528108+00:00 19994107.089481242001 27862004.783183593303 262856111.872661143541 1
60382.682309316 2024-03-13T16:22:31.524957+00:00 19994107.084045596421 27862097.332870848477 262856204.416912734509 1
60382.682320870 2024-03-13T16:22:32.523221+00:00 19994107.082564122975 27861953.952607311308 262856061.035167723894 1
60382.682332467 2024-03-13T16:22:33.525149+00:00 19994107.078666187823 27862144.886914744973 262856251.965577214956 1
60382.682344124 2024-03-13T16:22:34.532290+00:00 19994107.063090272248 27861838.066387206316 262855945.129473775625 1
60382.682355617 2024-03-13T16:22:35.525341+00:00 19994107.045726366341 27862108.978280257434 262856216.024002909660 1
60382.682367147 2024-03-13T16:22:36.521499+00:00 19994107.069748997688 27862148.751322247088 262856255.821067541838 1
60382.682378748 2024-03-13T16:22:37.523767+00:00 19994107.069080509245 27862025.801906090230 262856132.870982885361 1
60382.682390308 2024-03-13T16:22:38.522650+00:00 19994107.087773654610 27861892.447925902903 262855999.535695850849 1
60382.682401892 2024-03-13T16:22:39.523506+00:00 19994107.072775434703 27862124.228617005050 262856231.301388740540 1
60382.682413492 2024-03-13T16:22:40.525747+00:00 19994107.089386746287 27861911.640332907438 262856018.729715943336 1
60382.682425055 2024-03-13T16:22:41.524758+00:00 19994107.079912379384 27862022.938850801438 262856130.018759489059 1
60382.682436621 2024-03-13T16:22:42.524020+00:00 19994107.063002478331 27861915.232037950307 262856022.295036733150 1
60382.682448162 2024-03-13T16:22:43.521157+00:00 19994107.064104754478 27861784.899625841528 262855891.963726907969 1
60382.682459768 2024-03-13T16:22:44.523925+00:00 19994107.086676057428 27861908.339518949389 262856015.426191329956 1
60382.682471401 2024-03-13T16:22:45.529048+00:00 19994107.098994608968 27861790.970354665071 262855898.069345593452 1
60382.682482986 2024-03-13T16:22:46.530005+00:00 19994107.080175869167 27862067.983805626631 262856175.063977807760 1
60382.682494688 2024-03-13T16:22:47.541015+00:00 19994107.069465741515 27861700.508563924581 262855807.578025996685 1
60382.682506123 2024-03-13T16:22:48.529012+00:00 19994107.078819934279 27862049.487397544086 262856156.566213786602 1
60382.682517709 2024-03-13T16:22:49.530099+00:00 19994107.085796143860 27862071.419837150723 262856178.505629599094 1
60382.682529291 2024-03-13T16:22:50.530723+00:00 19994107.092607110739 27862035.077378008515 262856142.169981420040 1
60382.682540792 2024-03-13T16:22:51.524425+00:00 19994107.083505917341 27861859.929802801460 262855967.013305038214 1
60382.682552477 2024-03-13T16:22:52.534037+00:00 19994107.080187298357 27861811.658655639738 262855918.738839238882 1
60382.682563991 2024-03-13T16:22:53.528797+00:00 19994107.088744532317 27861830.398949421942 262855937.487690240145 1
60382.682575552 2024-03-13T16:22:54.527676+00:00 19994107.067652940750 27861960.299776367843 262856067.367425620556 1
60382.682587189 2024-03-13T16:22:55.533086+00:00 19994107.063130479306 27862091.158862635493 262856198.221989423037 1
60382.682598719 2024-03-13T16:22:56.529323+00:00 19994107.060986448079 27861516.077066522092 262855623.138049274683 1
60382.682610350 2024-03-13T16:22:57.534238+00:00 19994107.068839427084 27861758.331567183137 262855865.400402903557 1
60382.682621995 2024-03-13T16:22:58.540415+00:00 19994107.120469629765 27861856.461598981172 262855963.582064926624 1
60382.682633614 2024-03-13T16:22:59.544260+00:00 19994107.123324409127 27861808.941390775144 262855916.064711511135 1
60382.682645230 2024-03-13T16:23:00.547851+00:00 19994107.127368472517 27861735.833036694676 262855842.960401475430 1
60382.682656566 2024-03-13T16:23:01.527296+00:00 19994107.122636511922 27862146.244613923132 262856253.367246747017 1
60382.682668095 2024-03-13T16:23:02.523441+00:00 19994107.092040237039 27861765.932807072997 262855873.024843633175 1
60382.682679649 2024-03-13T16:23:03.521693+00:00 19994107.087029099464 27862041.670533578843 262856148.757558971643 1
60382.682691288 2024-03-13T16:23:04.527319+00:00 19994107.092209544033 27861836.000392425805 262855943.092598289251 1
60382.682702854 2024-03-13T16:23:05.526622+00:00 19994107.087381828576 27861867.451912529767 262855974.539290666580 1
60382.682714368 2024-03-13T16:23:06.521409+00:00 19994107.059456847608 27862077.347515095025 262856184.406968265772 1
60382.682725940 2024-03-13T16:23:07.521250+00:00 19994107.062825899571 27861817.327569711953 262855924.390391916037 1
60382.682737525 2024-03-13T16:23:08.522131+00:00 19994107.063832767308 27861905.079352106899 262856012.143181174994 1
60382.682749133 2024-03-13T16:23:09.525081+00:00 19994107.072277184576 27861790.805343169719 262855897.877616673708 1
60382.682760675 2024-03-13T16:23:10.522310+00:00 19994107.063896600157 27861927.959553197026 262856035.023446083069 1
60382.682772262 2024-03-13T16:23:11.523486+00:00 19994107.063073031604 27861959.432995636016 262856066.496064990759 1
60382.682783907 2024-03-13T16:23:12.529571+00:00 19994107.078625626862 27861917.183634694666 262856024.262256622314 1
60382.682795380 2024-03-13T16:23:13.520847+00:00 19994107.059947699308 27862074.173672236502 262856181.233616232872 1
60382.682807682 2024-03-13T16:23:14.583741+00:00 19994107.065527111292 27862173.112214021385 262856280.177737444639 1
60382.682818729 2024-03-13T16:23:15.538172+00:00 19994107.069459132850 27861752.065745402128 262855859.135200858116 1
60382.682830350 2024-03-13T16:23:16.542295+00:00 19994107.076613232493 27861966.984280787408 262856074.060890316963 1
60382.682841761 2024-03-13T16:23:17.528132+00:00 19994107.090192146599 27861825.302560430020 262855932.392748862505 1
60382.682853547 2024-03-13T16:23:18.546441+00:00 19994107.097872596234 27861761.011756841093 262855868.109625726938 1
60382.682864934 2024-03-13T16:23:19.530305+00:00 19994107.089724618942 27862213.167137410492 262856320.256858348846 1
60382.682876499 2024-03-13T16:23:20.529495+00:00 19994107.084297828376 27861696.881901506335 262855803.966195642948 1
60382.682888154 2024-03-13T16:23:21.536482+00:00 19994107.078803837299 27862015.748394716531 262856122.827194869518 1
60382.682899699 2024-03-13T16:23:22.533975+00:00 19994107.087874777615 27861708.962139457464 262855816.050010532141 1
60382.682911254 2024-03-13T16:23:23.532293+00:00 19994107.090599182993 27862294.254413362592 262856401.345008850098 1
60382.682922754 2024-03-13T16:23:24.525967+00:00 19994107.093170639127 27861844.023232638836 262855951.116399586201 1
60382.682934313 2024-03-13T16:23:25.524627+00:00 19994107.098579715937 27861815.627144336700 262855922.725720345974 1
60382.682945945 2024-03-13T16:23:26.529635+00:00 19994107.091893568635 27861887.056618448347 262855994.148508310318 1
60382.682957536 2024-03-13T16:23:27.531056+00:00 19994107.092615555972 27861792.603754308075 262855899.696366161108 1
60382.682969077 2024-03-13T16:23:28.528271+00:00 19994107.091203413904 27861859.242975722998 262855966.334175437689 1
60382.682980696 2024-03-13T16:23:29.532149+00:00 19994107.085430003703 27861950.212166111916 262856057.297592401505 1
60382.682992268 2024-03-13T16:23:30.531966+00:00 19994107.088450729847 27862339.665442399681 262856446.753889441490 1
60382.683003918 2024-03-13T16:23:31.538529+00:00 19994107.093229040504 27861948.280953209847 262856055.374178528786 1
60382.683015371 2024-03-13T16:23:32.528017+00:00 19994107.080489821732 27861891.398851472884 262855998.479337602854 1
60382.683027178 2024-03-13T16:23:33.548135+00:00 19994107.072656527162 27861844.103730313480 262855951.176383137703 1
60382.683038601 2024-03-13T16:23:34.535156+00:00 19994107.069714959711 27861938.261889662594 262856045.331600934267 1
60382.683050040 2024-03-13T16:23:35.523461+00:00 19994107.073124092072 27862009.438956327736 262856116.512076705694 1
60382.683061702 2024-03-13T16:23:36.531027+00:00 19994107.072378285229 27861692.741943016648 262855799.814317584038 1
60382.683073314 2024-03-13T16:23:37.534315+00:00 19994107.081973847002 27861932.046713605523 262856039.128683745861 1
60382.683084827 2024-03-13T16:23:38.529086+00:00 19994107.057140901685 27861814.608819551766 262855921.665956735611 1
60382.683096835 2024-03-13T16:23:39.566541+00:00 19994107.050636779517 27861821.257315527648 262855928.307948589325 1
60382.683107894 2024-03-13T16:23:40.522023+00:00 19994107.051132541150 27861971.894220583141 262856078.945349425077 1
60382.683119577 2024-03-13T16:23:41.531490+00:00 19994107.068766608834 27861777.159924648702 262855884.228687584400 1
60382.683131218 2024-03-13T16:23:42.537212+00:00 19994107.079087376595 27861751.038879107684 262855858.117962777615 1
60382.683142779 2024-03-13T16:23:43.536158+00:00 19994107.075916994363 27861802.417740155011 262855909.493653476238 1
60382.683154803 2024-03-13T16:23:44.574963+00:00 19994107.071968823671 27862188.841444756836 262856295.913409888744 1
60382.683165964 2024-03-13T16:23:45.539290+00:00 19994107.070674423128 27862048.631949361414 262856155.702620089054 1
60382.683177453 2024-03-13T16:23:46.531952+00:00 19994107.065708223730 27861877.070501856506 262855984.136206388474 1
60382.683188973 2024-03-13T16:23:47.527267+00:00 19994107.062225814909 27861931.713245451450 262856038.775467574596 1
60382.683200538 2024-03-13T16:23:48.526510+00:00 19994107.068498197943 27862126.323022980243 262856233.391517490149 1
60382.683212449 2024-03-13T16:23:49.555601+00:00 19994107.079702157527 27861766.744342960417 262855873.824041426182 1
60382.683223776 2024-03-13T16:23:50.534212+00:00 19994107.062846645713 27862017.348298951983 262856124.411141932011 1
60382.683235309 2024-03-13T16:23:51.530721+00:00 19994107.068993471563 27861892.828267361969 262855999.897257149220 1
60382.683246817 2024-03-13T16:23:52.524967+00:00 19994107.072534162551 27861865.534989681095 262855972.607520163059 1
60382.683258460 2024-03-13T16:23:53.530983+00:00 19994107.087684214115 27861664.008519303054 262855771.096199810505 1
60382.683270665 2024-03-13T16:23:54.585478+00:00 19994107.081094935536 27862159.851891580969 262856266.932982802391 1
60382.683281570 2024-03-13T16:23:55.527601+00:00 19994107.070236153901 27861699.911713663489 262855806.981946110725 1
60382.683293194 2024-03-13T16:23:56.531917+00:00 19994107.080341625959 27861735.443839117885 262855842.524177074432 1
60382.683304818 2024-03-13T16:23:57.536254+00:00 19994107.083277162164 27861659.105802994221 262855766.189076453447 1
60382.683316384 2024-03-13T16:23:58.535597+00:00 19994107.084981862456 27861848.409400708973 262855955.494378864765 1
60382.683327913 2024-03-13T16:23:59.531708+00:00 19994107.071571931243 27862272.141958449036 262856379.213526666164 1
60382.683339467 2024-03-13T16:24:00.529938+00:00 19994107.071411024779 27861932.817441929132 262856039.888849258423 1
60382.683350977 2024-03-13T16:24:01.524446+00:00 19994107.083818890154 27861866.169551052153 262855973.253366231918 1
60382.683362580 2024-03-13T16:24:02.526932+00:00 19994107.089643999934 27861605.207852352411 262855712.297492682934 1
60382.683374168 2024-03-13T16:24:03.528126+00:00 19994107.088746488094 27861832.467295680195 262855939.556038469076 1
60382.683385836 2024-03-13T16:24:04.536263+00:00 19994107.074206884950 27861937.734336510301 262856044.808539688587 1
60382.683397298 2024-03-13T16:24:05.526515+00:00 19994107.071257308125 27862187.070236556232 262856294.141490161419 1
60382.683408893 2024-03-13T16:24:06.528327+00:00 19994107.085502278060 27861829.478917349130 262855936.564415931702 1
60382.683420490 2024-03-13T16:24:07.530289+00:00 19994107.073162686080 27861869.371214885265 262855976.444373875856 1
60382.683432091 2024-03-13T16:24:08.532716+00:00 19994107.068988520652 27861985.408185381442 262856092.477170228958 1
60382.683443632 2024-03-13T16:24:09.529836+00:00 19994107.056984975934 27862035.131453093141 262856142.188434362411 1
60382.683455179 2024-03-13T16:24:10.527510+00:00 19994107.058274019510 27861832.025062724948 262855939.083333075047 1
60382.683466791 2024-03-13T16:24:11.530719+00:00 19994107.068488806486 27861875.740537315607 262855982.809022426605 1
60382.683478336 2024-03-13T16:24:12.528266+00:00 19994107.090179398656 27861961.632671300322 262856068.722846984863 1
60382.683489906 2024-03-13T16:24:13.527895+00:00 19994107.088901713490 27862030.014890156686 262856137.103788197041 1
60382.683501436 2024-03-13T16:24:14.524116+00:00 19994107.083864461631 27861858.567644286901 262855965.651505053043 1
60382.683513047 2024-03-13T16:24:15.527231+00:00 19994107.087696783245 27861940.378212928772 262856047.465906023979 1
60382.683524653 2024-03-13T16:24:16.530017+00:00 19994107.090534016490 27861792.790368389338 262855899.880898714066 1
60382.683536171 2024-03-13T16:24:17.525133+00:00 19994107.090788032860 27861856.310825914145 262855963.401610255241 1
60382.683547710 2024-03-13T16:24:18.522146+00:00 19994107.079311188310 27861824.376373946667 262855931.455681443214 1
60382.683559442 2024-03-13T16:24:19.535777+00:00 19994107.082862492651 27861753.547433484346 262855860.630292296410 1
60382.683570887 2024-03-13T16:24:20.524625+00:00 19994107.093099799007 27861982.632788617164 262856089.725884735584 1
60382.683582493 2024-03-13T16:24:21.527365+00:00 19994107.083794627339 27861926.929769173265 262856034.013560086489 1
60382.683594012 2024-03-13T16:24:22.522656+00:00 19994107.074455652386 27861672.448033817112 262855779.522485762835 1
60382.683605689 2024-03-13T16:24:23.531484+00:00 19994107.068751443177 27861741.369917001575 262855848.438664764166 1
60382.683617217 2024-03-13T16:24:24.527525+00:00 19994107.086748443544 27861822.377855427563 262855929.464600175619 1
60382.683628762 2024-03-13T16:24:25.524997+00:00 19994107.087413948029 27862146.886538978666 262856253.973949223757 1
60382.683640317 2024-03-13T16:24:26.523407+00:00 19994107.093502808362 27861925.697507418692 262856032.791006535292 1
60382.683651901 2024-03-13T16:24:27.524271+00:00 19994107.088211651891 27862197.875472761691 262856304.963680714369 1
60382.683663475 2024-03-13T16:24:28.524253+00:00 19994107.076753336936 27862026.330477222800 262856133.407226890326 1
60382.683675119 2024-03-13T16:24:29.530242+00:00 19994107.090690687299 27862064.768953725696 262856171.859640717506 1
60382.683686605 2024-03-13T16:24:30.522632+00:00 19994107.096385806799 27862176.777611188591 262856283.873993307352 1
60382.683698192 2024-03-13T16:24:31.523819+00:00 19994107.083845850080 27862336.830969624221 262856443.914811789989 1
60382.683709781 2024-03-13T16:24:32.525101+00:00 19994107.092135854065 27861971.588464483619 262856078.680596649647 1
60382.683721323 2024-03-13T16:24:33.522281+00:00 19994107.090936932713 27862065.689798932523 262856172.780732154846 1
60382.683732916 2024-03-13T16:24:34.523914+00:00 19994107.090707950294 27862075.580999471247 262856182.671703726053 1
60382.683744502 2024-03-13T16:24:35.524992+00:00 19994107.089626278728 27861891.324266396463 262855998.413888990879 1
60382.683756053 2024-03-13T16:24:36.522988+00:00 19994107.073194947094 27862123.368083279580 262856230.441274523735 1
60382.683767658 2024-03-13T16:24:37.525659+00:00 19994107.071318201721 27862066.691358707845 262856173.762673228979 1
60382.683779199 2024-03-13T16:24:38.522816+00:00 19994107.084683664143 27862014.444123096764 262856121.528803050518 1
60382.683790878 2024-03-13T16:24:39.531895+00:00 19994107.090676493943 27861799.854465946555 262855906.945138752460 1
60382.683802402 2024-03-13T16:24:40.527552+00:00 19994107.077775899321 27861933.162238769233 262856040.240010976791 1
60382.683813961 2024-03-13T16:24:41.526236+00:00 19994107.093471709639 27861749.041262455285 262855856.134730458260 1
60382.683825524 2024-03-13T16:24:42.525252+00:00 19994107.067941319197 27861826.265788484365 262855933.333726108074 1
60382.683837072 2024-03-13T16:24:43.522998+00:00 19994107.079448286444 27861653.330625589937 262855760.410070180893 1
60382.683849447 2024-03-13T16:24:44.592227+00:00 19994107.070945143700 27861897.536160457879 262856004.607101917267 1
60382.683860362 2024-03-13T16:24:45.535262+00:00 19994107.089586704969 27862081.696088444442 262856188.785671442747 1
60382.683872003 2024-03-13T16:24:46.541082+00:00 19994107.072439204901 27861718.570162240416 262855825.642597734928 1
60382.683883519 2024-03-13T16:24:47.536063+00:00 19994107.083756271750 27861931.616685952991 262856038.700438529253 1
60382.683895099 2024-03-13T16:24:48.536537+00:00 19994107.074901316315 27861960.564302809536 262856067.639200419188 1
60382.683906771 2024-03-13T16:24:49.545050+00:00 19994107.061852976680 27862209.392295222729 262856316.454144477844 1
60382.683918270 2024-03-13T16:24:50.538536+00:00 19994107.066296696663 27861788.534123491496 262855895.600416481495 1
60382.683929745 2024-03-13T16:24:51.529931+00:00 19994107.067249067128 27861807.437807995826 262855914.505053371191 1
60382.683941313 2024-03-13T16:24:52.529453+00:00 19994107.067204255611 27861678.761471562088 262855785.828672140837 1
60382.683952804 2024-03-13T16:24:53.522250+00:00 19994107.066417925060 27861764.612735297531 262855871.679149538279 1
60382.683964544 2024-03-13T16:24:54.536578+00:00 19994107.083711884916 27861876.684391982853 262855983.768100172281 1
60382.683976062 2024-03-13T16:24:55.531720+00:00 19994107.096197571605 27861973.199214469641 262856080.295408338308 1
60382.683987635 2024-03-13T16:24:56.531702+00:00 19994107.072498384863 27861946.273400675505 262856053.345895349979 1
60382.683999236 2024-03-13T16:24:57.533981+00:00 19994107.068186279386 27861815.783583633602 262855922.851766228676 1
60382.684010779 2024-03-13T16:24:58.531366+00:00 19994107.075326830149 27862075.299447432160 262856182.374770551920 1
60382.684022337 2024-03-13T16:24:59.529952+00:00 19994107.075337141752 27861931.972424834967 262856039.047758281231 1
60382.684033913 2024-03-13T16:25:00.530050+00:00 19994107.084270559251 27861963.734010994434 262856070.818277865648 1
60382.684045602 2024-03-13T16:25:01.540022+00:00 19994107.078692037612 27861910.581077478826 262856017.659765839577 1
60382.684057091 2024-03-13T16:25:02.532672+00:00 19994107.071118075401 27861877.614081464708 262855984.685195863247 1
60382.684068617 2024-03-13T16:25:03.528507+00:00 19994107.084119681269 27861968.183436740190 262856075.267552733421 1
60382.684080248 2024-03-13T16:25:04.533435+00:00 19994107.067603398114 27861790.356728393584 262855897.424328118563 1
60382.684091760 2024-03-13T16:25:05.528072+00:00 19994107.071443732828 27861841.332818485796 262855948.404258519411 1
60382.684103359 2024-03-13T16:25:06.530200+00:00 19994107.052256394178 27861759.963979311287 262855867.016232013702 1
60382.684114939 2024-03-13T16:25:07.530729+00:00 19994107.059903007001 27862234.837773628533 262856341.897672921419 1
60382.684126513 2024-03-13T16:25:08.530696+00:00 19994107.071151483804 27861863.203396875411 262855970.274544686079 1
60382.684138030 2024-03-13T16:25:09.525817+00:00 19994107.064030304551 27861882.450597014278 262855989.514623641968 1
60382.684149584 2024-03-13T16:25:10.524061+00:00 19994107.064087700099 27861887.176310930401 262855994.240394920111 1
60382.684161142 2024-03-13T16:25:11.522671+00:00 19994107.072864789516 27861941.721539445221 262856048.794400542974 1
60382.684172729 2024-03-13T16:25:12.523811+00:00 19994107.079273231328 27861783.435684282333 262855890.514953821898 1
60382.684184353 2024-03-13T16:25:13.528134+00:00 19994107.062443763018 27861870.393836744130 262855977.456276804209 1
60382.684195983 2024-03-13T16:25:14.532950+00:00 19994107.056724719703 27862029.700549006462 262856136.757270038128 1
60382.684207478 2024-03-13T16:25:15.526103+00:00 19994107.046486806124 27862136.903305985034 262856243.949789077044 1
60382.684219045 2024-03-13T16:25:16.525471+00:00 19994107.052032679319 27861812.927315820009 262855919.979344815016 1
60382.684230622 2024-03-13T16:25:17.525714+00:00 19994107.056634493172 27861879.024994425476 262855986.081625223160 1
60382.684242167 2024-03-13T16:25:18.523177+00:00 19994107.069566003978 27862086.915112018585 262856193.984674334526 1
60382.684253806 2024-03-13T16:25:19.528833+00:00 19994107.059057716280 27861516.213531296700 262855623.272585302591 1
60382.684265473 2024-03-13T16:25:20.536852+00:00 19994107.058344144374 27862058.228419698775 262856165.286760151386 1
60382.684276870 2024-03-13T16:25:21.521609+00:00 19994107.080206379294 27861986.061561811715 262856093.141764521599 1
60382.684288438 2024-03-13T16:25:22.521057+00:00 19994107.079183209687 27861867.004113268107 262855974.083292782307 1
60382.684300038 2024-03-13T16:25:23.523273+00:00 19994107.068277254701 27862026.218015335500 262856133.286288917065 1
60382.684311670 2024-03-13T16:25:24.528330+00:00 19994107.062225323170 27862208.158121384680 262856315.220342993736 1
60382.684323239 2024-03-13T16:25:25.527866+00:00 19994107.059332631528 27861938.000492520630 262856045.059821456671 1
60382.684334755 2024-03-13T16:25:26.522825+00:00 19994107.047515269369 27861982.764461223036 262856089.811972796917 1
60382.684346316 2024-03-13T16:25:27.521751+00:00 19994107.052655287087 27861886.321289915591 262855993.373941510916 1
60382.684357904 2024-03-13T16:25:28.522948+00:00 19994107.061201386154 27861844.848875302821 262855951.910073012114 1
60382.684369467 2024-03-13T16:25:29.521938+00:00 19994107.068593136966 27861799.162717491388 262855906.231306940317 1
60382.684381052 2024-03-13T16:25:30.522869+00:00 19994107.063129063696 27861999.114722765982 262856106.177848130465 1
60382.684392602 2024-03-13T16:25:31.520832+00:00 19994107.072829280049 27862242.938335478306 262856350.011161059141 1
60382.684404207 2024-03-13T16:25:32.523522+00:00 19994107.068648513407 27862009.727186698467 262856116.795831531286 1
60382.684415775 2024-03-13T16:25:33.522956+00:00 19994107.081757906824 27861880.022940177470 262855987.104694396257 1
60382.684427418 2024-03-13T16:25:34.528908+00:00 19994107.075357049704 27861945.064366847277 262856052.139720201492 1
60382.684438924 2024-03-13T16:25:35.523050+00:00 19994107.083789139986 27861684.818707577884 262855791.902493029833 1
60382.684450484 2024-03-13T16:25:36.521803+00:00 19994107.084725104272 27862033.590413890779 262856140.675135314465 1
60382.684462091 2024-03-13T16:25:37.524659+00:00 19994107.070373497903 27862252.469974894077 262856359.540344715118 1
60382.684473646 2024-03-13T16:25:38.523052+00:00 19994107.065293591470 27862026.764411967248 262856133.829701840878 1
60382.684485247 2024-03-13T16:25:39.525329+00:00 19994107.046577189118 27861870.687671203166 262855977.734244704247 1
60382.684496779 2024-03-13T16:25:40.521652+00:00 19994107.071658719331 27861754.271872811019 262855861.343527853489 1
60382.684508389 2024-03-13T16:25:41.524806+00:00 19994107.069685354829 27862004.689008306712 262856111.758689939976 1
60382.684519973 2024-03-13T16:25:42.525666+00:00 19994107.063072338700 27862072.542239733040 262856179.605308353901 1
60382.684531680 2024-03-13T16:25:43.537163+00:00 19994107.077614724636 27861943.851553656161 262856050.929164677858 1
60382.684543228 2024-03-13T16:25:44.534910+00:00 19994107.059839218855 27861598.103503912687 262855705.163339436054 1
60382.684554779 2024-03-13T16:25:45.532923+00:00 19994107.070162750781 27861995.437951918691 262856102.508110970259 1
60382.684566249 2024-03-13T16:25:46.523900+00:00 19994107.083244405687 27861856.388513177633 262855963.471753895283 1
60382.684577910 2024-03-13T16:25:47.531406+00:00 19994107.077181119472 27861960.320204705000 262856067.397382140160 1
60382.684589529 2024-03-13T16:25:48.535326+00:00 19994107.088926933706 27861916.732505608350 262856023.821428865194 1
60382.684601060 2024-03-13T16:25:49.531598+00:00 19994107.074684049934 27861930.706648420542 262856037.781328767538 1
60382.684612641 2024-03-13T16:25:50.532150+00:00 19994107.067661274225 27862056.556201364845 262856163.623858958483 1
60382.684624132 2024-03-13T16:25:51.524994+00:00 19994107.088349696249 27861848.673638217151 262855955.761984229088 1
60382.684635821 2024-03-13T16:25:52.534897+00:00 19994107.087234605104 27862068.123334124684 262856175.210565030575 1
60382.684647336 2024-03-13T16:25:53.529779+00:00 19994107.079830881208 27861900.171083662659 262856007.250910848379 1
60382.684658879 2024-03-13T16:25:54.527198+00:00 19994107.085448443890 27862045.441988639534 262856152.527433395386 1
60382.684670482 2024-03-13T16:25:55.529676+00:00 19994107.079209521413 27861947.564013004303 262856054.643218815327 1
60382.684682256 2024-03-13T16:25:56.546925+00:00 19994107.069218274206 27861860.101683981717 262855967.170898556709 1
60382.684693741 2024-03-13T16:25:57.539181+00:00 19994107.063049409539 27861838.105444092304 262855945.168489813805 1
60382.684705179 2024-03-13T16:25:58.527432+00:00 19994107.070018332452 27862050.276692859828 262856157.346707493067 1
60382.684716803 2024-03-13T16:25:59.531830+00:00 19994107.054415211082 27861635.141903921962 262855742.196315467358 1
60382.684728391 2024-03-13T16:26:00.532949+00:00 19994107.055044677109 27861801.622463330626 262855908.677504330873 1
60382.684740112 2024-03-13T16:26:01.545646+00:00 19994107.055534470826 27862053.977359507233 262856161.032890290022 1
60382.684751492 2024-03-13T16:26:02.528927+00:00 19994107.041464839131 27861484.287412054837 262855591.328873187304 1
60382.684763033 2024-03-13T16:26:03.526090+00:00 19994107.044921834022 27861878.227644931525 262855985.272563070059 1
60382.684774600 2024-03-13T16:26:04.525462+00:00 19994107.052194625139 27861729.698680885136 262855836.750871807337 1
60382.684786221 2024-03-13T16:26:05.529547+00:00 19994107.060942232609 27861995.602510068566 262856102.663448601961 1
60382.684797783 2024-03-13T16:26:06.528492+00:00 19994107.054348781705 27861771.689888656139 262855878.744233727455 1
60382.684809424 2024-03-13T16:26:07.534182+00:00 19994107.047447249293 27861553.574749648571 262855660.622193217278 1
60382.684821052 2024-03-13T16:26:08.538838+00:00 19994107.053963709623 27862066.714878246188 262856173.768838286400 1
60382.684832450 2024-03-13T16:26:09.523715+00:00 19994107.051350582391 27861743.787008952349 262855850.838355839252 1
60382.684844058 2024-03-13T16:26:10.526575+00:00 19994107.066605169326 27861786.089578218758 262855893.156179696321 1
60382.684855672 2024-03-13T16:26:11.530067+00:00 19994107.082355391234 27862009.939466785640 262856117.021818459034 1
60382.684867234 2024-03-13T16:26:12.529000+00:00 19994107.075674079359 27861966.739394005388 262856073.815064400434 1
60382.684878789 2024-03-13T16:26:13.527359+00:00 19994107.070888105780 27862293.050658196211 262856400.121542602777 1
60382.684890334 2024-03-13T16:26:14.524846+00:00 19994107.072516418993 27861919.044211991131 262856026.116724699736 1
60382.684901906 2024-03-13T16:26:15.524664+00:00 19994107.070596992970 27861700.776466831565 262855807.847060143948 1
60382.684913580 2024-03-13T16:26:16.533359+00:00 19994107.069925840944 27861836.834821108729 262855943.904743254185 1
60382.684925046 2024-03-13T16:26:17.524001+00:00 19994107.085590105504 27861860.205670416355 262855967.291256815195 1
60382.684936615 2024-03-13T16:26:18.523507+00:00 19994107.081980448216 27862185.057131689042 262856292.139108419418 1
60382.684948180 2024-03-13T16:26:19.522791+00:00 19994107.053523089737 27861643.436913292855 262855750.490432679653 1
60382.684959797 2024-03-13T16:26:20.526428+00:00 19994107.064026679844 27861882.515731219202 262855989.579754203558 1
60382.684971416 2024-03-13T16:26:21.530325+00:00 19994107.066731333733 27861898.464323181659 262856005.531050831079 1
60382.684982993 2024-03-13T16:26:22.530552+00:00 19994107.064087901264 27862204.629518907517 262856311.693603098392 1
60382.684994624 2024-03-13T16:26:23.535492+00:00 19994107.058221269399 27861930.069184795022 262856037.127402365208 1
60382.685006086 2024-03-13T16:26:24.525791+00:00 19994107.049855418503 27861869.183967456222 262855976.233819186687 1
60382.685017671 2024-03-13T16:26:25.526811+00:00 19994107.036258045584 27861921.481913127005 262856028.518167465925 1
60382.685029223 2024-03-13T16:26:26.524847+00:00 19994107.046481162310 27862058.678644187748 262856165.725121647120 1
60382.685040824 2024-03-13T16:26:27.527191+00:00 19994107.050534270704 27861880.307107113302 262855987.357637703419 1
60382.685052359 2024-03-13T16:26:28.523880+00:00 19994107.075900234282 27861819.634380590171 262855926.710277110338 1
60382.685063925 2024-03-13T16:26:29.523128+00:00 19994107.077641844749 27861898.901474237442 262856005.979112386703 1
60382.685075564 2024-03-13T16:26:30.528734+00:00 19994107.065040241927 27861972.545189898461 262856079.610226422548 1
60382.685087088 2024-03-13T16:26:31.524389+00:00 19994107.057220630348 27861758.478946156800 262855865.536163091660 1
60382.685098711 2024-03-13T16:26:32.528681+00:00 19994107.066158231348 27861907.830053742975 262856014.896208286285 1
60382.685110214 2024-03-13T16:26:33.522495+00:00 19994107.074883420020 27862061.668763034046 262856168.743642777205 1
60382.685121841 2024-03-13T16:26:34.527065+00:00 19994107.068297747523 27861783.054064679891 262855890.122358739376 1
60382.685133365 2024-03-13T16:26:35.522736+00:00 19994107.067216731608 27861836.562895558774 262855943.630108594894 1
60382.685144965 2024-03-13T16:26:36.524964+00:00 19994107.082458894700 27861919.965257409960 262856027.047712594271 1
60382.685156592 2024-03-13T16:26:37.529557+00:00 19994107.073136713356 27861842.250261731446 262855949.323394745588 1
60382.685168136 2024-03-13T16:26:38.526979+00:00 19994107.070304047316 27861985.136735815555 262856092.207036167383 1
60382.685179676 2024-03-13T16:26:39.524040+00:00 19994107.066077642143 27861770.349576327950 262855877.415650278330 1
60382.685191253 2024-03-13T16:26:40.524259+00:00 19994107.063306752592 27862237.546926248819 262856344.610229313374 1
60382.685202821 2024-03-13T16:26:41.523712+00:00 19994107.059061575681 27862040.448519334197 262856147.507577240467 1
60382.685214489 2024-03-13T16:26:42.531813+00:00 19994107.059691190720 27861913.512501768768 262856020.572189271450 1
60382.685226020 2024-03-13T16:26:43.528152+00:00 19994107.059871885926 27861816.087959814817 262855923.147828012705 1
60382.685237589 2024-03-13T16:26:44.527694+00:00 19994107.061681974679 27862208.752722371370 262856315.814400672913 1
60382.685249145 2024-03-13T16:26:45.526113+00:00 19994107.058290205896 27861826.868537522852 262855933.926824033260 1
60382.685260762 2024-03-13T16:26:46.529792+00:00 19994107.039442598820 27861952.146496091038 262856059.185934990644 1
60382.685272358 2024-03-13T16:26:47.531725+00:00 19994107.033990919590 27861939.485956173390 262856046.519943386316 1
60382.685283964 2024-03-13T16:26:48.534517+00:00 19994107.030576534569 27862065.877525109798 262856172.908097952604 1
60382.685295466 2024-03-13T16:26:49.528257+00:00 19994107.038558058441 27862112.493564270437 262856219.532118648291 1
60382.685306979 2024-03-13T16:26:50.523035+00:00 19994107.048063348979 27861984.703701760620 262856091.751761406660 1
60382.685318612 2024-03-13T16:26:51.528138+00:00 19994107.056208476424 27861931.571106586605 262856038.627311348915 1
60382.685330283 2024-03-13T16:26:52.536463+00:00 19994107.055901650339 27862153.747063767165 262856260.802961707115 1
60382.685341808 2024-03-13T16:26:53.532163+00:00 19994107.067288625985 27861866.701851222664 262855973.769136160612 1
60382.685353418 2024-03-13T16:26:54.535353+00:00 19994107.068387508392 27861800.203969512135 262855907.272353321314 1
60382.685364934 2024-03-13T16:26:55.530272+00:00 19994107.076419066638 27862149.746224544942 262856256.822639912367 1
60382.685376484 2024-03-13T16:26:56.528232+00:00 19994107.062427610159 27862025.644796121866 262856132.707220047712 1
60382.685388041 2024-03-13T16:26:57.526755+00:00 19994107.064689218998 27861909.880423583090 262856016.945109099150 1
60382.685399636 2024-03-13T16:26:58.528552+00:00 19994107.061684753746 27862230.979666527361 262856338.041347593069 1
60382.685411335 2024-03-13T16:26:59.539348+00:00 19994107.050232660025 27862232.217328529805 262856339.267557471991 1
60382.685422795 2024-03-13T16:27:00.529468+00:00 19994107.060878410935 27861936.529404193163 262856043.590278923512 1
60382.685434503 2024-03-13T16:27:01.541002+00:00 19994107.071913693100 27862070.418817959726 262856177.490727961063 1
60382.685445893 2024-03-13T16:27:02.525119+00:00 19994107.073158081621 27862086.902086798102 262856193.975241184235 1
60382.685457461 2024-03-13T16:27:03.524594+00:00 19994107.075901795179 27862062.938561446965 262856170.014459550381 1
60382.685469080 2024-03-13T16:27:04.528476+00:00 19994107.064125798643 27861885.733082186431 262855992.797204285860 1
60382.685480608 2024-03-13T16:27:05.524532+00:00 19994107.054669644684 27861987.483043994755 262856094.537709951401 1
60382.685492205 2024-03-13T16:27:06.526515+00:00 19994107.058839730918 27862016.756798598915 262856123.815634638071 1
60382.685503758 2024-03-13T16:27:07.524722+00:00 19994107.063341628760 27862134.896490126848 262856241.959828048944 1
60382.685515346 2024-03-13T16:27:08.525897+00:00 19994107.076798964292 27862090.521566744894 262856197.598362028599 1
60382.685526888 2024-03-13T16:27:09.523123+00:00 19994107.069867689162 27861883.127202946693 262855990.197066962719 1
60382.685538506 2024-03-13T16:27:10.526896+00:00 19994107.059500072151 27862093.252378556877 262856200.311874926090 1
60382.685550069 2024-03-13T16:27:11.525956+00:00 19994107.060266401619 27861838.670716635883 262855945.730979353189 1
60382.685561587 2024-03-13T16:27:12.521117+00:00 19994107.058615818620 27861859.407341230661 262855966.465953350067 1
60382.685573209 2024-03-13T16:27:13.525248+00:00 19994107.062324203551 27862058.025115311146 262856165.087435811758 1
60382.685584857 2024-03-13T16:27:14.531674+00:00 19994107.061356224120 27861814.882357954979 262855921.943710476160 1
60382.685596408 2024-03-13T16:27:15.529656+00:00 19994107.058286670595 27862163.012784227729 262856270.071067214012 1
60382.685608038 2024-03-13T16:27:16.534468+00:00 19994107.058240398765 27861797.817290443927 262855904.875527143478 1
60382.685619580 2024-03-13T16:27:17.531677+00:00 19994107.071053668857 27861808.646693021059 262855915.717742979527 1
60382.685631059 2024-03-13T16:27:18.523453+00:00 19994107.058152865618 27861809.137660119683 262855916.195809274912 1
60382.685642808 2024-03-13T16:27:19.538566+00:00 19994107.058844361454 27861870.668731480837 262855977.727572143078 1
60382.685654255 2024-03-13T16:27:20.527637+00:00 19994107.059527032077 27861825.633943490684 262855932.693466842175 1
60382.685665838 2024-03-13T16:27:21.528445+00:00 19994107.063745994121 27861667.437992520630 262855774.501734822989 1
60382.685677359 2024-03-13T16:27:22.523859+00:00 19994107.056411273777 27862209.989325210452 262856317.045732796192 1
60382.685689019 2024-03-13T16:27:23.531240+00:00 19994107.059430062771 27861898.343078512698 262856005.402504891157 1
60382.685700580 2024-03-13T16:27:24.530166+00:00 19994107.055559501052 27861904.852888233960 262856011.908444046974 1
60382.685712219 2024-03-13T16:27:25.535703+00:00 19994107.070982530713 27862104.608309343457 262856211.679288148880 1
60382.685723670 2024-03-13T16:27:26.525052+00:00 19994107.053840134293 27861681.812525026500 262855788.866361469030 1
60382.685735323 2024-03-13T16:27:27.531941+00:00 19994107.061411082745 27861861.544474862516 262855968.605882257223 1
60382.685746911 2024-03-13T16:27:28.533060+00:00 19994107.067715521902 27861757.922015681863 262855864.989727497101 1
60382.685758462 2024-03-13T16:27:29.531141+00:00 19994107.052379485220 27861858.586909137666 262855965.639284938574 1
60382.685770021 2024-03-13T16:27:30.529850+00:00 19994107.043857101351 27861857.165679257363 262855964.209532648325 1
60382.685781602 2024-03-13T16:27:31.530446+00:00 19994107.066390082240 27862001.547641929239 262856108.614028334618 1
60382.685793285 2024-03-13T16:27:32.539852+00:00 19994107.056108325720 27862067.519118942320 262856174.575223565102 1
60382.685804802 2024-03-13T16:27:33.534938+00:00 19994107.065337803215 27862298.610680408776 262856405.676014512777 1
60382.685816355 2024-03-13T16:27:34.533035+00:00 19994107.070769224316 27862209.665005780756 262856316.735771298409 1
60382.685828118 2024-03-13T16:27:35.549411+00:00 19994107.061113622040 27861974.116673339158 262856081.177783280611 1
60382.685839449 2024-03-13T16:27:36.528406+00:00 19994107.047633368522 27861983.480242665857 262856090.527872353792 1
60382.685851105 2024-03-13T16:27:37.535459+00:00 19994107.042148422450 27861871.612114090472 262855978.654258817434 1
60382.685862585 2024-03-13T16:27:38.527292+00:00 19994107.035007838160 27862178.723786063492 262856285.758790194988 1
60382.685874117 2024-03-13T16:27:39.523670+00:00 19994107.052794579417 27861944.139215771109 262856051.192006647587 1
60382.685885720 2024-03-13T16:27:40.526213+00:00 19994107.052962321788 27862102.938818823546 262856209.991777449846 1
60382.685897281 2024-03-13T16:27:41.525074+00:00 19994107.066367074847 27862035.289573755115 262856142.355937123299 1
60382.685908903 2024-03-13T16:27:42.529238+00:00 19994107.052803881466 27861908.128575563431 262856015.181375741959 1
60382.685920442 2024-03-13T16:27:43.526251+00:00 19994107.074514780194 27861810.035970225930 262855917.110481292009 1
60382.685932093 2024-03-13T16:27:44.532818+00:00 19994107.076929464936 27861792.689379382879 262855899.766305148602 1
60382.685943704 2024-03-13T16:27:45.536026+00:00 19994107.069008119404 27861931.267463117838 262856038.336467534304 1
60382.685955330 2024-03-13T16:27:46.540540+00:00 19994107.081574946642 27861880.806773833930 262855987.888345092535 1
60382.685966773 2024-03-13T16:27:47.529166+00:00 19994107.080721929669 27861934.435981810093 262856041.516700029373 1
60382.685978327 2024-03-13T16:27:48.527486+00:00 19994107.063984222710 27862124.543667703867 262856231.607648223639 1
60382.685990052 2024-03-13T16:27:49.540509+00:00 19994107.074091948569 27861923.305912204087 262856030.380000442266 1
60382.686001632 2024-03-13T16:27:50.541040+00:00 19994107.074299130589 27862046.157290056348 262856153.231585472822 1
60382.686013269 2024-03-13T16:27:51.546473+00:00 19994107.070882312953 27862165.304905436933 262856272.375784069300 1
60382.686024619 2024-03-13T16:27:52.527057+00:00 19994107.069237228483 27862060.412585418671 262856167.481818944216 1
60382.686036176 2024-03-13T16:27:53.525596+00:00 19994107.073131315410 27861847.714411623776 262855954.787539243698 1
60382.686047837 2024-03-13T16:27:54.533127+00:00 19994107.071414988488 27861799.033151593059 262855906.104562878609 1
60382.686059339 2024-03-13T16:27:55.526934+00:00 19994107.073388375342 27861944.701556116343 262856051.774940788746 1
60382.686070974 2024-03-13T16:27:56.532154+00:00 19994107.070794928819 27861938.808622252196 262856045.879413485527 1
60382.686082496 2024-03-13T16:27:57.527670+00:00 19994107.065973259509 27861769.305173575878 262855876.371143132448 1
60382.686094268 2024-03-13T16:27:58.544749+00:00 19994107.067097932100 27862135.904132660478 262856242.971226900816 1
60382.686105705 2024-03-13T16:27:59.532928+00:00 19994107.069091502577 27861878.305967923254 262855985.375055730343 1
60382.686117290 2024-03-13T16:28:00.533868+00:00 19994107.073787823319 27862078.253280013800 262856185.327064156532 1
60382.686128864 2024-03-13T16:28:01.533871+00:00 19994107.079369228333 27862060.119229983538 262856167.198595494032 1
60382.686140450 2024-03-13T16:28:02.534854+00:00 19994107.078507885337 27862028.075418192893 262856135.153922379017 1
60382.686151894 2024-03-13T16:28:03.523635+00:00 19994107.080059573054 27862039.492948669940 262856146.573004543781 1
60382.686163516 2024-03-13T16:28:04.527748+00:00 19994107.075441688299 27861986.714730527252 262856093.790168523788 1
60382.686175065 2024-03-13T16:28:05.525643+00:00 19994107.050752896816 27862091.735535863787 262856198.786285072565 1
60382.686186664 2024-03-13T16:28:06.527766+00:00 19994107.055472340435 27861989.101813323796 262856096.157281965017 1
60382.686198258 2024-03-13T16:28:07.529494+00:00 19994107.040910493582 27862205.450403675437 262856312.491310477257 1
60382.686209912 2024-03-13T16:28:08.536447+00:00 19994107.077679369599 27861963.578634768724 262856070.656310439110 1
60382.686221390 2024-03-13T16:28:09.528130+00:00 19994107.088005337864 27861878.368292663246 262855985.456294298172 1
60382.686233015 2024-03-13T16:28:10.532517+00:00 19994107.107442721725 27861918.784633018076 262856025.892072021961 1
60382.686244576 2024-03-13T16:28:11.531339+00:00 19994107.102931536734 27861644.274199150503 262855751.377126991749 1
60382.686256105 2024-03-13T16:28:12.527451+00:00 19994107.110002297908 27862070.409318126738 262856177.519316732883 1
60382.686267631 2024-03-13T16:28:13.523341+00:00 19994107.089574698359 27862050.710720639676 262856157.800291627645 1
60382.686279250 2024-03-13T16:28:14.527210+00:00 19994107.117118433118 27861679.578041628003 262855786.695156335831 1
60382.686290774 2024-03-13T16:28:15.522939+00:00 19994107.113310851157 27862194.968886386603 262856302.082193523645 1
60382.686302388 2024-03-13T16:28:16.526330+00:00 19994107.104306716472 27861519.228197749704 262855626.332500785589 1
60382.686313944 2024-03-13T16:28:17.524749+00:00 19994107.106224589050 27862185.091384612024 262856292.197605520487 1
60382.686325525 2024-03-13T16:28:18.525374+00:00 19994107.121774956584 27861955.370303742588 262856062.492075026035 1
60382.686337090 2024-03-13T16:28:19.524541+00:00 19994107.116482872516 27862101.197554245591 262856208.314033418894 1
60382.686348659 2024-03-13T16:28:20.524110+00:00 19994107.106359072030 27861729.453721810132 262855836.560077190399 1
60382.686360206 2024-03-13T16:28:21.521840+00:00 19994107.108872935176 27861911.986900601536 262856019.095769822598 1
60382.686371874 2024-03-13T16:28:22.529939+00:00 19994107.115403600037 27861964.031100720167 262856071.146500617266 1
60382.686383378 2024-03-13T16:28:23.523816+00:00 19994107.077863365412 27861863.212189063430 262855970.290048748255 1
60382.686394957 2024-03-13T16:28:24.524320+00:00 19994107.069512084126 27861924.089123837650 262856031.158632218838 1
60382.686406584 2024-03-13T16:28:25.528849+00:00 19994107.073712047189 27861983.568492513150 262856090.642200857401 1
60382.686418097 2024-03-13T16:28:26.523564+00:00 19994107.078416492790 27861984.558743439615 262856091.637156248093 1
60382.686429669 2024-03-13T16:28:27.523400+00:00 19994107.080610681325 27862077.112348251045 262856184.192955255508 1
60382.686441322 2024-03-13T16:28:28.530224+00:00 19994107.065950699151 27861895.291282139719 262856002.357229143381 1
60382.686452844 2024-03-13T16:28:29.525756+00:00 19994107.070234421641 27861883.510583389550 262855990.580814123154 1
60382.686464445 2024-03-13T16:28:30.528011+00:00 19994107.074400831014 27862089.356130536646 262856196.430527687073 1
60382.686476083 2024-03-13T16:28:31.533531+00:00 19994107.096265766770 27861731.278032753617 262855838.374294817448 1
60382.686487711 2024-03-13T16:28:32.538241+00:00 19994107.082458063960 27862165.747660353780 262856272.830114722252 1
60382.686499128 2024-03-13T16:28:33.524654+00:00 19994107.101535532624 27861865.530321430415 262855972.631853252649 1
60382.686510671 2024-03-13T16:28:34.521968+00:00 19994107.100588016212 27861958.483240950853 262856065.583825290203 1
60382.686522384 2024-03-13T16:28:35.533979+00:00 19994107.091066394001 27861824.654076542705 262855931.745139241219 1
60382.686533866 2024-03-13T16:28:36.526008+00:00 19994107.088277071714 27862005.713121768087 262856112.801395148039 1
60382.686545419 2024-03-13T16:28:37.524151+00:00 19994107.099641308188 27861824.956122461706 262855932.055760085583 1
60382.686557018 2024-03-13T16:28:38.526354+00:00 19994107.086027503014 27861815.671559087932 262855922.757582902908 1
60382.686568549 2024-03-13T16:28:39.522649+00:00 19994107.090059723705 27862088.876590877771 262856195.966646909714 1
60382.686580122 2024-03-13T16:28:40.522560+00:00 19994107.103306133300 27861756.838690146804 262855863.941992610693 1
60382.686591814 2024-03-13T16:28:41.532765+00:00 19994107.082165338099 27861947.670405626297 262856054.752567261457 1
60382.686603350 2024-03-13T16:28:42.529435+00:00 19994107.077617239207 27861838.015641696751 262855945.093255221844 1
60382.686614950 2024-03-13T16:28:43.531675+00:00 19994107.083448927850 27861652.905114289373 262855759.988559514284 1
60382.686626466 2024-03-13T16:28:44.526644+00:00 19994107.086521539837 27861725.437563259155 262855832.524081110954 1
60382.686638135 2024-03-13T16:28:45.534890+00:00 19994107.097897268832 27862210.623162001371 262856317.721055567265 1
60382.686649724 2024-03-13T16:28:46.536177+00:00 19994107.091484062374 27861963.971921902150 262856071.063402265310 1
60382.686661238 2024-03-13T16:28:47.530965+00:00 19994107.098980374634 27861872.340233493596 262855979.439210176468 1
60382.686672824 2024-03-13T16:28:48.531976+00:00 19994107.098792448640 27861856.883867539465 262855963.982656300068 1
60382.686684359 2024-03-13T16:28:49.528634+00:00 19994107.107723616064 27861978.617562118918 262856085.725282043219 1
60382.686695954 2024-03-13T16:28:50.530433+00:00 19994107.097136832774 27861960.302001126111 262856067.399134248495 1
60382.686707516 2024-03-13T16:28:51.529410+00:00 19994107.094103526324 27862017.412806138396 262856124.506905972958 1
60382.686719148 2024-03-13T16:28:52.534381+00:00 19994107.098182767630 27861782.571791928262 262855889.669970989227 1
60382.686730663 2024-03-13T16:28:53.529313+00:00 19994107.109545286745 27862245.762470040470 262856352.872011631727 1
60382.686742279 2024-03-13T16:28:54.532889+00:00 19994107.107173699886 27862223.294279746711 262856330.401449769735 1
60382.686753832 2024-03-13T16:28:55.531069+00:00 19994107.107373956591 27861815.010096110404 262855922.117466360331 1
60382.686765453 2024-03-13T16:28:56.535179+00:00 19994107.097879160196 27862163.233522832394 262856270.331398308277 1
60382.686776994 2024-03-13T16:28:57.532314+00:00 19994107.098881665617 27861759.678634595126 262855866.777512550354 1
60382.686788625 2024-03-13T16:28:58.537228+00:00 19994107.102844364941 27861869.776544984430 262855976.879385650158 1
60382.686800207 2024-03-13T16:28:59.537847+00:00 19994107.095623582602 27861714.811686962843 262855821.907306849957 1
60382.686811743 2024-03-13T16:29:00.534612+00:00 19994107.107365794480 27861808.011303696781 262855915.118665784597 1
60382.686823794 2024-03-13T16:29:01.575756+00:00 19994107.095387302339 27862011.670020151883 262856118.765403777361 1
60382.686834771 2024-03-13T16:29:02.524208+00:00 19994107.075407572091 27861766.612649124116 262855873.688052982092 1
60382.686846468 2024-03-13T16:29:03.534840+00:00 19994107.082491535693 27862009.304158456624 262856116.386646300554 1
60382.686857921 2024-03-13T16:29:04.524342+00:00 19994107.110149517655 27862097.072604700923 262856204.182750523090 1
60382.686869511 2024-03-13T16:29:05.525758+00:00 19994107.099826760590 27861869.508073132485 262855976.607896178961 1
60382.686881144 2024-03-13T16:29:06.530833+00:00 19994107.104878537357 27861970.044940140098 262856077.149814993143 1
60382.686892650 2024-03-13T16:29:07.524922+00:00 19994107.113781381398 27861877.940541643649 262855985.054319351912 1
60382.686904265 2024-03-13T16:29:08.528488+00:00 19994107.120074681938 27861949.117487657815 262856056.237558662891 1
60382.686915775 2024-03-13T16:29:09.522931+00:00 19994107.120789270848 27861963.224528003484 262856070.345313578844 1
60382.686927353 2024-03-13T16:29:10.523319+00:00 19994107.102475918829 27862051.574361015111 262856158.676833242178 1
60382.686938926 2024-03-13T16:29:11.523199+00:00 19994107.103617120534 27861847.708632767200 262855954.812246203423 1
60382.686950499 2024-03-13T16:29:12.523085+00:00 19994107.100040707737 27861869.249405823648 262855976.349442839622 1
60382.686962296 2024-03-13T16:29:13.542384+00:00 19994107.092336427420 27861806.139183886349 262855913.231516599655 1
60382.686973894 2024-03-13T16:29:14.544493+00:00 19994107.106526575983 27862319.260417040437 262856426.366939932108 1
60382.686985241 2024-03-13T16:29:15.524844+00:00 19994107.112965684384 27861757.045778159052 262855864.158740133047 1
60382.686996951 2024-03-13T16:29:16.536578+00:00 19994107.109518494457 27862090.998831499368 262856198.108346313238 1
60382.687008566 2024-03-13T16:29:17.540108+00:00 19994107.112297758460 27862069.783142577857 262856176.895436644554 1
60382.687020057 2024-03-13T16:29:18.532949+00:00 19994107.110953386873 27861873.278561405838 262855980.389511108398 1
60382.687031657 2024-03-13T16:29:19.535169+00:00 19994107.108664233238 27862236.711768709123 262856343.820429265499 1
60382.687043218 2024-03-13T16:29:20.534042+00:00 19994107.109375387430 27861945.839248187840 262856052.948619872332 1
60382.687054772 2024-03-13T16:29:21.532326+00:00 19994107.120423939079 27861751.648185420781 262855858.768605679274 1
60382.687066349 2024-03-13T16:29:22.532528+00:00 19994107.106735710055 27861999.661130659282 262856106.767862677574 1
60382.687077872 2024-03-13T16:29:23.528085+00:00 19994107.091712143272 27861828.495531238616 262855935.587239682674 1
60382.687089535 2024-03-13T16:29:24.535850+00:00 19994107.093092102557 27861996.236545898020 262856103.329634308815 1
60382.687101075 2024-03-13T16:29:25.532895+00:00 19994107.087803695351 27861978.357315842062 262856085.445115834475 1
60382.687112609 2024-03-13T16:29:26.529456+00:00 19994107.087935961783 27861706.509285017848 262855813.597217291594 1
60382.687124218 2024-03-13T16:29:27.532402+00:00 19994107.072150498629 27861878.498280402273 262855985.570427209139 1
60382.687135826 2024-03-13T16:29:28.535331+00:00 19994107.080352760851 27861949.694266978651 262856056.774616032839 1
60382.687147446 2024-03-13T16:29:29.539362+00:00 19994107.105877876282 27861787.853840049356 262855894.959714233875 1
60382.687158861 2024-03-13T16:29:30.525608+00:00 19994107.100343905389 27861665.126305434853 262855772.226645648479 1
60382.687170416 2024-03-13T16:29:31.523955+00:00 19994107.086519870907 27861974.637620277703 262856081.724136441946 1
60382.687182056 2024-03-13T16:29:32.529633+00:00 19994107.084139484912 27861973.613956630230 262856080.698092430830 1
60382.687193738 2024-03-13T16:29:33.539009+00:00 19994107.098716925830 27861921.273940317333 262856028.372653543949 1
60382.687205225 2024-03-13T16:29:34.531440+00:00 19994107.116654526442 27862052.109370276332 262856159.226021111012 1
60382.687217082 2024-03-13T16:29:35.555913+00:00 19994107.104598518461 27861747.947337836027 262855855.051932662725 1
60382.687228485 2024-03-13T16:29:36.541094+00:00 19994107.087330810726 27862011.774303708225 262856118.861630827188 1
60382.687239899 2024-03-13T16:29:37.527311+00:00 19994107.091696817428 27861756.584266345948 262855863.675959467888 1
60382.687251582 2024-03-13T16:29:38.536691+00:00 19994107.095519639552 27862154.441032458097 262856261.536548405886 1
60382.687263109 2024-03-13T16:29:39.532612+00:00 19994107.082914140075 27861930.990610938519 262856038.073521375656 1
60382.687274618 2024-03-13T16:29:40.526947+00:00 19994107.085917387158 27861906.716998394579 262856013.802912086248 1
60382.687286301 2024-03-13T16:29:41.536355+00:00 19994107.103269986808 27862138.933154668659 262856246.036420971155 1
60382.687297808 2024-03-13T16:29:42.530593+00:00 19994107.104283619672 27862008.159382216632 262856115.263662159443 1
60382.687309433 2024-03-13T16:29:43.535011+00:00 19994107.099401127547 27861855.243860580027 262855962.343257993460 1
60382.687320985 2024-03-13T16:29:44.533147+00:00 19994107.098857995123 27861812.063735276461 262855919.162589579821 1
60382.687333039 2024-03-13T16:29:45.574599+00:00 19994107.074364237487 27861767.338968377560 262855874.413328915834 1
60382.687344227 2024-03-13T16:29:46.541212+00:00 19994107.082841724157 27862009.748289134353 262856116.831127166748 1
60382.687355705 2024-03-13T16:29:47.532907+00:00 19994107.094353161752 27861571.352520313114 262855678.446869790554 1
60382.687367235 2024-03-13T16:29:48.529128+00:00 19994107.099811531603 27861759.107122264802 262855866.206930100918 1
60382.687378949 2024-03-13T16:29:49.541132+00:00 19994107.101747758687 27862223.082733597606 262856330.184477657080 1
60382.687390673 2024-03-13T16:29:50.554141+00:00 19994107.100624609739 27861855.953714661300 262855963.054335594177 1
60382.687402016 2024-03-13T16:29:51.534121+00:00 19994107.092534694821 27861690.787705328315 262855797.880236327648 1
60382.687413529 2024-03-13T16:29:52.528973+00:00 19994107.098681781441 27861872.146060168743 262855979.244738250971 1
60382.687425158 2024-03-13T16:29:53.533612+00:00 19994107.088335800916 27861936.766581214964 262856043.854913324118 1
60382.687436655 2024-03-13T16:29:54.526968+00:00 19994107.095044575632 27862126.874565124512 262856233.969606012106 1
60382.687448234 2024-03-13T16:29:55.527401+00:00 19994107.103104963899 27862227.089420970529 262856334.192522227764 1
60382.687459821 2024-03-13T16:29:56.528527+00:00 19994107.106465213001 27862168.385742466897 262856275.492203980684 1
60382.687471364 2024-03-13T16:29:57.525870+00:00 19994107.115851186216 27862038.073520492762 262856145.189367979765 1
60382.687482931 2024-03-13T16:29:58.525245+00:00 19994107.108679067343 27861895.845305413008 262856002.953980773687 1
60382.687494511 2024-03-13T16:29:59.525782+00:00 19994107.086492024362 27862187.473137278110 262856294.559625625610 1
60382.687506202 2024-03-13T16:30:00.535818+00:00 19994107.084303781390 27861916.965469554067 262856024.049769639969 1
60382.687517968 2024-03-13T16:30:01.552439+00:00 19994107.063749898225 27861947.140475764871 262856054.204221963882 1
60382.687529402 2024-03-13T16:30:02.540352+00:00 19994107.065886057913 27862031.748529523611 262856138.814411878586 1
60382.687540894 2024-03-13T16:30:03.533289+00:00 19994107.056473623961 27862144.106062319130 262856251.162532240152 1
60382.687552431 2024-03-13T16:30:04.530020+00:00 19994107.062094427645 27862025.209129657596 262856132.271220386028 1
60382.687564000 2024-03-13T16:30:05.529628+00:00 19994107.062913022935 27861801.473873425275 262855908.536782771349 1
60382.687575560 2024-03-13T16:30:06.528404+00:00 19994107.084050003439 27862081.500409387052 262856188.584455698729 1
60382.687587127 2024-03-13T16:30:07.527767+00:00 19994107.096805848181 27861887.326028648764 262855994.422830790281 1
60382.687598757 2024-03-13T16:30:08.532547+00:00 19994107.106516435742 27862071.334085721523 262856178.440598487854 1
60382.687610256 2024-03-13T16:30:09.526075+00:00 19994107.095210961998 27862206.365497153252 262856313.460704416037 1
60382.687621851 2024-03-13T16:30:10.527869+00:00 19994107.094096951187 27862039.931466728449 262856147.025559991598 1
60382.687633430 2024-03-13T16:30:11.528299+00:00 19994107.085128560662 27862003.524846389890 262856110.609971225262 1
60382.687644966 2024-03-13T16:30:12.525073+00:00 19994107.097273472697 27861885.838105507195 262855992.935375273228 1
60382.687656561 2024-03-13T16:30:13.526853+00:00 19994107.100916408002 27862160.351545069367 262856267.452457785606 1
60382.687668531 2024-03-13T16:30:14.561060+00:00 19994107.106288753450 27861871.728857371956 262855978.835142433643 1
60382.687679756 2024-03-13T16:30:15.530857+00:00 19994107.098833374679 27861822.956482119858 262855930.055311799049 1
60382.687691379 2024-03-13T16:30:16.535146+00:00 19994107.087079342455 27861699.905296511948 262855806.992372155190 1
60382.687702853 2024-03-13T16:30:17.526482+00:00 19994107.077560327947 27861959.246521890163 262856066.324078530073 1
60382.687714440 2024-03-13T16:30:18.527586+00:00 19994107.083592727780 27862052.953851591796 262856160.037440598011 1
60382.687725979 2024-03-13T16:30:19.524561+00:00 19994107.096560664475 27861818.910339809954 262855926.006896764040 1
60382.687737653 2024-03-13T16:30:20.533242+00:00 19994107.089597478509 27862072.882233455777 262856179.971827208996 1
60382.687749111 2024-03-13T16:30:21.523162+00:00 19994107.086100764573 27861894.444295443594 262856001.530392497778 1
60382.687760701 2024-03-13T16:30:22.524562+00:00 19994107.067758981138 27861895.080927990377 262856002.148683279753 1
60382.687772398 2024-03-13T16:30:23.535159+00:00 19994107.067180410028 27861664.283853203058 262855771.351029932499 1
60382.687783877 2024-03-13T16:30:24.526965+00:00 19994107.070779178292 27861911.783218283206 262856018.853993773460 1
60382.687795478 2024-03-13T16:30:25.529309+00:00 19994107.077513713390 27861962.972952295095 262856070.050462335348 1
60382.687807014 2024-03-13T16:30:26.525978+00:00 19994107.069286588579 27861904.777579884976 262856011.846862763166 1
60382.687818588 2024-03-13T16:30:27.525967+00:00 19994107.076386414468 27861861.927262291312 262855969.003645032644 1
60382.687830126 2024-03-13T16:30:28.522860+00:00 19994107.089105948806 27861873.087540298700 262855980.176642537117 1
60382.687841697 2024-03-13T16:30:29.522622+00:00 19994107.102716159075 27861802.253784928471 262855909.356497377157 1
60382.687853260 2024-03-13T16:30:30.521695+00:00 19994107.082533162087 27861993.766644280404 262856100.849173724651 1
60382.687864840 2024-03-13T16:30:31.522131+00:00 19994107.100849442184 27862045.510645110160 262856152.611490875483 1
60382.687876417 2024-03-13T16:30:32.522407+00:00 19994107.105687346309 27862162.059741113335 262856269.165424764156 1
60382.687888040 2024-03-13T16:30:33.526627+00:00 19994107.104549776763 27861798.402028106153 262855905.506574183702 1
60382.687899615 2024-03-13T16:30:34.526688+00:00 19994107.095119427890 27861727.122216891497 262855834.217332601547 1
60382.687911251 2024-03-13T16:30:35.532033+00:00 19994107.085051015019 27861996.231509242207 262856103.316556572914 1
60382.687922718 2024-03-13T16:30:36.522805+00:00 19994107.076941937208 27861886.812326468527 262855993.889264702797 1
60382.687934389 2024-03-13T16:30:37.531188+00:00 19994107.065091963857 27861941.938712444156 262856049.003800719976 1
60382.687945894 2024-03-13T16:30:38.525282+00:00 19994107.045977834612 27861776.113669801503 262855883.159643948078 1
60382.687957458 2024-03-13T16:30:39.524356+00:00 19994107.046089481562 27861816.595417812467 262855923.641503572464 1
60382.687969094 2024-03-13T16:30:40.529758+00:00 19994107.063663773239 27861844.816507283598 262855951.880167365074 1
60382.687980664 2024-03-13T16:30:41.529380+00:00 19994107.067736621946 27861796.585758306086 262855903.653491228819 1
60382.687992190 2024-03-13T16:30:42.525163+00:00 19994107.052250076085 27861973.021067708731 262856080.073314100504 1
60382.688003838 2024-03-13T16:30:43.531609+00:00 19994107.061907850206 27862186.575271081179 262856293.637175232172 1
60382.688015331 2024-03-13T16:30:44.524602+00:00 19994107.049518015236 27861976.397632509470 262856083.447146832943 1
60382.688027011 2024-03-13T16:30:45.533754+00:00 19994107.041840061545 27861735.459353320301 262855842.501189708710 1
60382.688038499 2024-03-13T16:30:46.526289+00:00 19994107.062292143703 27862035.945709764957 262856143.007998228073 1
60382.688050086 2024-03-13T16:30:47.527425+00:00 19994107.055918000638 27861924.386756598949 262856031.442670911551 1
60382.688061699 2024-03-13T16:30:48.530801+00:00 19994107.072141733021 27861946.550777774304 262856053.622915804386 1
60382.688073206 2024-03-13T16:30:49.525007+00:00 19994107.069062255323 27862009.742987848818 262856116.812046408653 1
60382.688084801 2024-03-13T16:30:50.526769+00:00 19994107.093176532537 27861957.994799438864 262856065.087972283363 1
60382.688096466 2024-03-13T16:30:51.534693+00:00 19994107.087747704238 27862099.014029603451 262856206.101773589849 1
60382.688107920 2024-03-13T16:30:52.524318+00:00 19994107.085559878498 27862174.598203007132 262856281.683759182692 1
60382.688119549 2024-03-13T16:30:53.529031+00:00 19994107.108580362052 27862024.739386379719 262856131.847963035107 1
60382.688131114 2024-03-13T16:30:54.528304+00:00 19994107.099829319865 27861927.445023331791 262856034.544848948717 1
60382.688142755 2024-03-13T16:30:55.534052+00:00 19994107.071733564138 27862264.606620401144 262856371.678350269794 1
60382.688154277 2024-03-13T16:30:56.529533+00:00 19994107.082754343748 27861904.007794100791 262856011.090544760227 1
60382.688165850 2024-03-13T16:30:57.529459+00:00 19994107.065692815930 27861823.562875658274 262855930.628564774990 1
60382.688177420 2024-03-13T16:30:58.529066+00:00 19994107.089074112475 27862012.099482297897 262856119.188552707434 1
60382.688188972 2024-03-13T16:30:59.527193+00:00 19994107.094337575138 27861766.747024890035 262855873.841358780861 1
60382.688200518 2024-03-13T16:31:00.524732+00:00 19994107.076378598809 27861767.589890968055 262855874.666265845299 1
60382.688212173 2024-03-13T16:31:01.531702+00:00 19994107.078240964562 27862028.306835006922 262856135.385072261095 1
60382.688223714 2024-03-13T16:31:02.528944+00:00 19994107.069249358028 27861863.062130425125 262855970.131376087666 1
60382.688235271 2024-03-13T16:31:03.527444+00:00 19994107.065453156829 27862169.769689816982 262856276.835139274597 1
60382.688246798 2024-03-13T16:31:04.523332+00:00 19994107.073588442057 27862022.236747566611 262856129.310332298279 1
60382.688258416 2024-03-13T16:31:05.527122+00:00 19994107.081938717514 27861951.545583523810 262856058.627518534660 1
60382.688269961 2024-03-13T16:31:06.524649+00:00 19994107.070729680359 27862020.045005459338 262856127.115731447935 1
60382.688281552 2024-03-13T16:31:07.526084+00:00 19994107.094473339617 27862079.046729717404 262856186.141199350357 1
60382.688293188 2024-03-13T16:31:08.531437+00:00 19994107.074604615569 27862221.046843513846 262856328.121444463730 1
60382.688304703 2024-03-13T16:31:09.526371+00:00 19994107.065222445875 27862120.734350003302 262856227.799568742514 1
60382.688316252 2024-03-13T16:31:10.524205+00:00 19994107.070234630257 27862100.306081939489 262856207.376312881708 1
60382.688327834 2024-03-13T16:31:11.524879+00:00 19994107.102226126939 27861902.394408643246 262856009.496631085873 1
60382.688339397 2024-03-13T16:31:12.523914+00:00 19994107.105936482549 27862064.779634386301 262856171.885567188263 1
60382.688351101 2024-03-13T16:31:13.535107+00:00 19994107.100821737200 27862009.646906264126 262856116.747724294662 1
60382.688362668 2024-03-13T16:31:14.534524+00:00 19994107.071924198419 27862059.491783075035 262856166.563703596592 1
60382.688374203 2024-03-13T16:31:15.531122+00:00 19994107.081165682524 27861746.995323903859 262855854.076485872269 1
60382.688385768 2024-03-13T16:31:16.530319+00:00 19994107.081667132676 27861921.866655878723 262856028.948319315910 1
60382.688397402 2024-03-13T16:31:17.535529+00:00 19994107.078572634608 27862065.750670757145 262856172.829239696264 1
60382.688408922 2024-03-13T16:31:18.530920+00:00 19994107.073646854609 27861784.811609018594 262855891.885252177715 1
60382.688420473 2024-03-13T16:31:19.528856+00:00 19994107.109693069011 27861976.649230755866 262856083.758920133114 1
60382.688432018 2024-03-13T16:31:20.526397+00:00 19994107.112403620034 27862012.068515554070 262856119.180915474892 1
60382.688443682 2024-03-13T16:31:21.534149+00:00 19994107.079187266529 27862042.099650114775 262856149.178833693266 1
60382.688455306 2024-03-13T16:31:22.538425+00:00 19994107.095344655216 27861687.667323138565 262855794.762664109468 1
60382.688466764 2024-03-13T16:31:23.528394+00:00 19994107.103788547218 27861765.674571711570 262855872.778356581926 1
60382.688478339 2024-03-13T16:31:24.528440+00:00 19994107.082986783236 27861951.175049316138 262856058.258032381535 1
60382.688489857 2024-03-13T16:31:25.523645+00:00 19994107.078526757658 27862071.384890675545 262856178.463413745165 1
60382.688501461 2024-03-13T16:31:26.526276+00:00 19994107.064893152565 27861867.345735117793 262855974.410624593496 1
60382.688513135 2024-03-13T16:31:27.534870+00:00 19994107.069410111755 27861726.123952928931 262855833.193359345198 1
60382.688524593 2024-03-13T16:31:28.524831+00:00 19994107.071643009782 27862055.893608093262 262856162.965247392654 1
60382.688536228 2024-03-13T16:31:29.530092+00:00 19994107.060811407864 27861725.631697807461 262855832.692505508661 1
60382.688547871 2024-03-13T16:31:30.536022+00:00 19994107.061829458922 27861868.756848819554 262855975.818674564362 1
60382.688559380 2024-03-13T16:31:31.530452+00:00 19994107.050791598856 27861906.544179033488 262856013.594966918230 1
60382.688571100 2024-03-13T16:31:32.543049+00:00 19994107.049641281366 27861969.408483248204 262856076.458120822906 1
60382.688582523 2024-03-13T16:31:33.529989+00:00 19994107.054740704596 27862218.672408863902 262856325.727145880461 1
60382.688594285 2024-03-13T16:31:34.546276+00:00 19994107.044928543270 27861850.440545216203 262855957.485470056534 1
60382.688605630 2024-03-13T16:31:35.526431+00:00 19994107.046084187925 27862037.135224062949 262856144.181304574013 1
60382.688617357 2024-03-13T16:31:36.539597+00:00 19994107.053327534348 27861873.480561189353 262855980.533885031939 1
60382.688628865 2024-03-13T16:31:37.533956+00:00 19994107.059557527304 27862129.107257891446 262856236.166811734438 1
60382.688640441 2024-03-13T16:31:38.534098+00:00 19994107.055151246488 27861826.369316931814 262855933.424464493990 1
60382.688652063 2024-03-13T16:31:39.538269+00:00 19994107.054395411164 27862048.680455274880 262856155.734846979380 1
60382.688663660 2024-03-13T16:31:40.540213+00:00 19994107.044144183397 27861893.896971706301 262856000.941112190485 1
60382.688675162 2024-03-13T16:31:41.533994+00:00 19994107.035608556122 27862306.242815013975 262856413.278419882059 1
60382.688686788 2024-03-13T16:31:42.538469+00:00 19994107.044746864587 27862107.171750988811 262856214.216494172812 1
60382.688698338 2024-03-13T16:31:43.536458+00:00 19994107.060210429132 27861879.761030416936 262855986.821237146854 1
60382.688709909 2024-03-13T16:31:44.536132+00:00 19994107.062790084630 27862143.110029581934 262856250.172815978527 1
60382.688721531 2024-03-13T16:31:45.540270+00:00 19994107.070116508752 27861889.137502279133 262855996.207615107298 1
60382.688733210 2024-03-13T16:31:46.549325+00:00 19994107.050768651068 27861918.373848352581 262856025.424613296986 1
60382.688744659 2024-03-13T16:31:47.538519+00:00 19994107.056645303965 27862108.494072746485 262856215.550714343786 1
60382.688756288 2024-03-13T16:31:48.543289+00:00 19994107.053068466485 27861915.289406593889 262856022.342471361160 1
60382.688767716 2024-03-13T16:31:49.530697+00:00 19994107.057162642479 27862109.530525561422 262856216.587684512138 1
60382.688779223 2024-03-13T16:31:50.524897+00:00 19994107.063716456294 27861632.982626870275 262855740.046339631081 1
60382.688790835 2024-03-13T16:31:51.528188+00:00 19994107.070997819304 27861838.097378082573 262855945.168372213840 1
60382.688802438 2024-03-13T16:31:52.530639+00:00 19994107.070623245090 27861776.416032452136 262855883.486652016640 1
60382.688814047 2024-03-13T16:31:53.533635+00:00 19994107.077513352036 27861681.315759204328 262855788.393268883228 1
60382.688825530 2024-03-13T16:31:54.525834+00:00 19994107.097842425108 27862087.369221370667 262856194.467060089111 1
60382.688837115 2024-03-13T16:31:55.526711+00:00 19994107.093816671520 27862052.564706936479 262856159.658519893885 1
60382.688848753 2024-03-13T16:31:56.532273+00:00 19994107.081419032067 27862142.627966497093 262856249.709381818771 1
60382.688860293 2024-03-13T16:31:57.529278+00:00 19994107.080660592765 27861859.595581129193 262855966.676238000393 1
60382.688871949 2024-03-13T16:31:58.536436+00:00 19994107.104547232389 27861863.464107684791 262855970.568651229143 1
60382.688883463 2024-03-13T16:31:59.531230+00:00 19994107.139652024955 27862055.141318712384 262856162.280967026949 1
60382.688895437 2024-03-13T16:32:00.565800+00:00 19994107.130232639611 27861520.420559480786 262855627.550788402557 1
60382.688906799 2024-03-13T16:32:01.547442+00:00 19994107.103050611913 27861799.894268155098 262855906.997315078974 1
60382.688918252 2024-03-13T16:32:02.536947+00:00 19994107.119768612087 27861912.848980944604 262856019.968745857477 1
60382.688929743 2024-03-13T16:32:03.529786+00:00 19994107.086355183274 27862012.779067717493 262856119.865419209003 1
60382.688941389 2024-03-13T16:32:04.536007+00:00 19994107.072910197079 27861753.821165755391 262855860.894072234631 1
60382.688952863 2024-03-13T16:32:05.527342+00:00 19994107.089765232056 27861931.079011008143 262856038.168772548437 1
60382.688964506 2024-03-13T16:32:06.533346+00:00 19994107.098161876202 27861923.001307185739 262856030.099465370178 1
60382.688975988 2024-03-13T16:32:07.525402+00:00 19994107.098853167146 27861883.325660340488 262855990.424509823322 1
60382.688987613 2024-03-13T16:32:08.529762+00:00 19994107.095463730395 27861763.005918387324 262855870.101378411055 1
60382.688999117 2024-03-13T16:32:09.523733+00:00 19994107.086731232703 27861996.738700803369 262856103.825428336859 1
60382.689010780 2024-03-13T16:32:10.531430+00:00 19994107.094937581569 27861890.894458539784 262855997.989392429590 1
60382.689022395 2024-03-13T16:32:11.534902+00:00 19994117.375140462071 27861558.067587822676 262855675.442724585533 1
60382.689034011 2024-03-13T16:32:12.538522+00:00 19994160.749620076269 27860054.318216450512 262854215.067832827568 1
60382.689045555 2024-03-13T16:32:13.535973+00:00 19994159.421692643315 27859711.484596781433 262853870.906285732985 1
60382.689057055 2024-03-13T16:32:14.529559+00:00 19994108.577008172870 27861992.237516600639 262856100.814521074295 1
60382.689068598 2024-03-13T16:32:15.526873+00:00 19994107.097822781652 27861966.770959649235 262856073.868778735399 1
60382.689080538 2024-03-13T16:32:16.558476+00:00 19994107.065134938806 27862141.508567657322 262856248.573698908091 1
60382.689091704 2024-03-13T16:32:17.523231+00:00 19994107.062463883311 27861969.286861300468 262856076.349321484566 1
60382.689103268 2024-03-13T16:32:18.522371+00:00 19994107.058820497245 27862069.145706005394 262856176.204522788525 1
60382.689114908 2024-03-13T16:32:19.528034+00:00 19994107.053885385394 27861834.904205270112 262855941.958086967468 1
60382.689126424 2024-03-13T16:32:20.522992+00:00 19994107.068061951548 27861618.842495020479 262855725.910553276539 1
60382.689137988 2024-03-13T16:32:21.522138+00:00 19994107.085044670850 27862062.630487468094 262856169.715528458357 1
60382.689149562 2024-03-13T16:32:22.522131+00:00 19994107.093105543405 27861554.887852791697 262855661.980954647064 1
60382.689161157 2024-03-13T16:32:23.523972+00:00 19994107.104404963553 27861952.948749922216 262856060.053151190281 1
60382.689172719 2024-03-13T16:32:24.522903+00:00 19994107.103747826070 27861988.873558688909 262856095.977302819490 1
60382.689184347 2024-03-13T16:32:25.527564+00:00 19994107.096677646041 27861870.768567468971 262855977.865241408348 1
60382.689195865 2024-03-13T16:32:26.522739+00:00 19994107.086585894227 27861878.134536623955 262855985.221118807793 1
60382.689207440 2024-03-13T16:32:27.522855+00:00 19994107.093629300594 27862152.595955852419 262856259.689581453800 1
60382.689219118 2024-03-13T16:32:28.531800+00:00 19994107.104035828263 27861890.898654032499 262855998.002686172724 1
60382.689230661 2024-03-13T16:32:29.529119+00:00 19994125.785156656057 27861298.086543451995 262855423.871696412563 1
60382.689242174 2024-03-13T16:32:30.523876+00:00 19994161.012190978974 27859888.610017608851 262854049.622204869986 1
60382.689253741 2024-03-13T16:32:31.523242+00:00 19994162.453387986869 27860216.347117669880 262854378.800501942635 1
60382.689265342 2024-03-13T16:32:32.525586+00:00 19994163.146702948958 27860180.909758578986 262854344.056457817554 1
60382.689276884 2024-03-13T16:32:33.522808+00:00 19994163.423508461565 27859793.843606024981 262853957.267110794783 1
60382.689288524 2024-03-13T16:32:34.528483+00:00 19994163.700259741396 27859921.827556740493 262854085.527812778950 1
60382.689300060 2024-03-13T16:32:35.525215+00:00 19994164.000282313675 27860112.142642486840 262854276.142921119928 1
60382.689311655 2024-03-13T16:32:36.526993+00:00 19994164.296153679490 27860126.302177291363 262854290.598327279091 1
60382.689323239 2024-03-13T16:32:37.527849+00:00 19994167.597890932113 27859902.322667051107 262854069.920554310083 1
60382.689334810 2024-03-13T16:32:38.527594+00:00 19994172.098732724786 27860017.699575800449 262854189.798304855824 1
60382.689346347 2024-03-13T16:32:39.524408+00:00 19994154.314227357507 27859011.111493967474 262853165.425717651844 1
60382.689357929 2024-03-13T16:32:40.525041+00:00 19994130.641603939235 27862267.111253131181 262856397.752853393555 1
60382.689369509 2024-03-13T16:32:41.525592+00:00 19994106.657825384289 27856604.112324688584 262850710.770146369934 1
60382.689381065 2024-03-13T16:32:42.523986+00:00 19994087.952432870865 27868118.924501877278 262862206.876931041479 1
60382.689392672 2024-03-13T16:32:43.526903+00:00 19994070.889845527709 27861167.784285832196 262855238.674127668142 1
60382.689404426 2024-03-13T16:32:44.542432+00:00 19994069.839496802539 27860304.257115330547 262854374.096608430147 1
60382.689415981 2024-03-13T16:32:45.540723+00:00 19993541.326402474195 27864379.801138103008 262857921.127536892891 1
60382.689427445 2024-03-13T16:32:46.531213+00:00 19993232.376291107386 27869999.998604908586 262863232.374892294407 1
60382.689438981 2024-03-13T16:32:47.527932+00:00 19993230.412635147572 27869999.999374058098 262863230.412005513906 1
60382.689450527 2024-03-13T16:32:48.525497+00:00 19993226.653995864093 27869999.999611031264 262863226.653603196144 1
60382.689462291 2024-03-13T16:32:49.541963+00:00 19993221.820563312620 27869999.999690372497 262863221.820250004530 1
60382.689474111 2024-03-13T16:32:50.563223+00:00 19993216.276091355830 27869999.999819800258 262863216.275907486677 1
60382.689485278 2024-03-13T16:32:51.528048+00:00 19993210.275441151112 27869999.999827630818 262863210.275265067816 1
60382.689496823 2024-03-13T16:32:52.525495+00:00 19993206.174833323807 27869999.999850559980 262863206.174680203199 1
60382.689508625 2024-03-13T16:32:53.545230+00:00 19993206.150132276118 27869999.999834772199 262863206.149963349104 1
60382.689520045 2024-03-13T16:32:54.531898+00:00 19993206.150442842394 27869999.999899573624 262863206.150338709354 1
60382.689531528 2024-03-13T16:32:55.524036+00:00 19993206.150268416852 27869999.999935749918 262863206.150200456381 1
60382.689543230 2024-03-13T16:32:56.535084+00:00 19993206.100413370878 27870000.000017378479 262863206.100427061319 1
60382.689554826 2024-03-13T16:32:57.537022+00:00 19993206.034722749144 27869999.999933741987 262863206.034652799368 1
60382.689566298 2024-03-13T16:32:58.528140+00:00 19993206.150448694825 27869999.999941810966 262863206.150386810303 1
60382.689577870 2024-03-13T16:32:59.527947+00:00 19993206.150243703276 27869999.999999217689 262863206.150239229202 1
60382.689589696 2024-03-13T16:33:00.549771+00:00 19993206.150316912681 27869999.999879766256 262863206.150193005800 1
60382.689601101 2024-03-13T16:33:01.535174+00:00 19993206.150473725051 27870000.000001706183 262863206.150471717119 1
60382.689612582 2024-03-13T16:33:02.527110+00:00 19993206.150412939489 27869999.999885011464 262863206.150294274092 1
60382.689624175 2024-03-13T16:33:03.528740+00:00 19993206.150270588696 27869999.999945212156 262863206.150212109089 1
60382.689635696 2024-03-13T16:33:04.524136+00:00 19993206.150560572743 27869999.999966617674 262863206.150523483753 1
60382.689647327 2024-03-13T16:33:05.529024+00:00 19993206.150120310485 27869999.999988563359 262863206.150105178356 1
60382.689658822 2024-03-13T16:33:06.522208+00:00 19993206.150561649352 27869999.999994210899 262863206.150552183390 1
60382.689670406 2024-03-13T16:33:07.523085+00:00 19993206.150506392121 27870000.000023651868 262863206.150526344776 1
60382.689682026 2024-03-13T16:33:08.527102+00:00 19993206.150038033724 27870000.000016223639 262863206.150050550699 1
60382.689693563 2024-03-13T16:33:09.523794+00:00 19993206.150482371449 27869999.999934554100 262863206.150413215160 1
60382.689705148 2024-03-13T16:33:10.524817+00:00 19993206.150561697781 27869999.999999601394 262863206.150557607412 1
60382.689716768 2024-03-13T16:33:11.528778+00:00 19993206.150442477316 27869999.999947212636 262863206.150386005640 1
60382.689728286 2024-03-13T16:33:12.523939+00:00 19993206.150377571583 27869999.999977938831 262863206.150351822376 1
60382.689739991 2024-03-13T16:33:13.535190+00:00 19993206.150421030819 27869999.999964028597 262863206.150381356478 1
60382.689751446 2024-03-13T16:33:14.524936+00:00 19993206.150296244770 27870000.000029299408 262863206.150321841240 1
60382.689763060 2024-03-13T16:33:15.528392+00:00 19993206.150135472417 27870000.000027921051 262863206.150159716606 1
60382.689774605 2024-03-13T16:33:16.525836+00:00 19993206.150586962700 27869999.999974183738 262863206.150557458401 1
60382.689786359 2024-03-13T16:33:17.541434+00:00 19993206.150278225541 27870000.000015016645 262863206.150289535522 1
60382.689797785 2024-03-13T16:33:18.528607+00:00 19993206.150642890483 27869999.999941930175 262863206.150581151247 1
60382.689809343 2024-03-13T16:33:19.527209+00:00 19993206.150173459202 27869999.999986916780 262863206.150156676769 1
60382.689821456 2024-03-13T16:33:20.573765+00:00 19993206.150440838188 27870000.000030614436 262863206.150467753410 1
60382.689832543 2024-03-13T16:33:21.531702+00:00 19993206.150394774973 27869999.999996338040 262863206.150387406349 1
60382.689844064 2024-03-13T16:33:22.527137+00:00 19993206.150263659656 27869999.999962035567 262863206.150222003460 1
60382.689855725 2024-03-13T16:33:23.534658+00:00 19993206.150353446603 27869999.999936789274 262863206.150286555290 1
60382.689867150 2024-03-13T16:33:24.521723+00:00 19993206.150465440005 27869999.999982781708 262863206.150444507599 1
60382.689878989 2024-03-13T16:33:25.544695+00:00 19993206.150282550603 27869999.999982900918 262863206.150261759758 1
60382.689890320 2024-03-13T16:33:26.523650+00:00 19993206.150196217000 27869999.999980337918 262863206.150172859430 1
60382.689901999 2024-03-13T16:33:27.532690+00:00 19993206.150462109596 27870000.000074937940 262863206.150533348322 1
60382.689913517 2024-03-13T16:33:28.527912+00:00 19993206.150636412203 27869999.999964151531 262863206.150596857071 1
60382.689925098 2024-03-13T16:33:29.528483+00:00 19993206.150134209543 27870000.000054001808 262863206.150184512138 1
60382.689936814 2024-03-13T16:33:30.540715+00:00 19993206.150662798434 27870000.000101290643 262863206.150760412216 1
60382.689948380 2024-03-13T16:33:31.540010+00:00 19993206.150339741260 27869999.999981667846 262863206.150317728519 1
60382.689959872 2024-03-13T16:33:32.532885+00:00 19993872.368727602065 27860656.459366563708 262854528.828090459108 1
60382.689971469 2024-03-13T16:33:33.534968+00:00 19993944.881392132491 27860187.513268213719 262854132.394656628370 1
60382.689983105 2024-03-13T16:33:34.540260+00:00 19993955.741566233337 27860043.803227629513 262853999.544790178537 1
60382.689994553 2024-03-13T16:33:35.529363+00:00 19993965.335314568132 27860001.976803824306 262853967.312114715576 1
60382.690006114 2024-03-13T16:33:36.528225+00:00 19993974.814679156989 27860005.963348321617 262853980.778023779392 1
60382.690017793 2024-03-13T16:33:37.537344+00:00 19993983.507839631289 27860080.982532549649 262854064.490368485451 1
60382.690029283 2024-03-13T16:33:38.530050+00:00 19993992.295256059617 27859881.857509102672 262853874.152761459351 1
60382.690040866 2024-03-13T16:33:39.530840+00:00 19993996.218159325421 27859949.520609851927 262853945.738765478134 1
60382.690052402 2024-03-13T16:33:40.527558+00:00 19993997.376845125109 27859881.380493104458 262853878.757334530354 1
60382.690064047 2024-03-13T16:33:41.533702+00:00 19993995.701093651354 27859888.234733048826 262853883.935822993517 1
60382.690075665 2024-03-13T16:33:42.537436+00:00 19993990.136827759445 27860273.149160787463 262854263.285984873772 1
60382.690087110 2024-03-13T16:33:43.526331+00:00 19993997.256564639509 27860177.715831555426 262854174.972392499447 1
60382.690098737 2024-03-13T16:33:44.530912+00:00 19994017.523092497140 27860154.159859281033 262854171.682948082685 1
60382.690110308 2024-03-13T16:33:45.530626+00:00 19994038.739011224359 27859933.437280051410 262853972.176287591457 1
60382.690121827 2024-03-13T16:33:46.525808+00:00 19994046.340700097382 27860158.103687234223 262854204.444383621216 1
60382.690133411 2024-03-13T16:33:47.526669+00:00 19994057.860817164183 27860279.171855367720 262854337.032668828964 1
60382.690145046 2024-03-13T16:33:48.531914+00:00 19994072.388381768018 27868810.717118859291 262862883.105496942997 1
60382.690156630 2024-03-13T16:33:49.532832+00:00 19994073.989106029272 27869999.779078595340 262864073.768180936575 1
60382.690168129 2024-03-13T16:33:50.526323+00:00 19994075.072318054736 27869999.320509485900 262864074.392823845148 1
60382.690179785 2024-03-13T16:33:51.533452+00:00 19994075.566802062094 27870001.846396472305 262864077.413194835186 1
60382.690191276 2024-03-13T16:33:52.526300+00:00 19994076.157941725105 27869979.001360725611 262864055.159298747778 1
60382.690202945 2024-03-13T16:33:53.534465+00:00 19994076.999609705061 27868507.810625743121 262862584.810231745243 1
60382.690214449 2024-03-13T16:33:54.528361+00:00 19994075.707612559199 27866060.972159795463 262860136.679768681526 1
60382.690225979 2024-03-13T16:33:55.524611+00:00 19993347.195358570665 27867978.215261105448 262861325.410615980625 1
60382.690237534 2024-03-13T16:33:56.522904+00:00 19993238.804574783891 27869999.999260473996 262863238.803831577301 1
60382.690249217 2024-03-13T16:33:57.532309+00:00 19993453.329106479883 27866968.966775853187 262860422.295878648758 1
60382.690260795 2024-03-13T16:33:58.532718+00:00 19994045.699375443161 27860156.678901903331 262854202.378273665905 1
60382.690272329 2024-03-13T16:33:59.529216+00:00 19994056.754662185907 27860197.594397526234 262854254.349056005478 1
60382.690284017 2024-03-13T16:34:00.539084+00:00 19994067.294718287885 27860092.688829489052 262854159.983544081450 1
60382.690295509 2024-03-13T16:34:01.531952+00:00 19994075.257099870592 27866241.205840043724 262860316.462936222553 1
60382.690307055 2024-03-13T16:34:02.529537+00:00 19994088.118989255279 27864592.188068721443 262858680.307054281235 1
60382.690318591 2024-03-13T16:34:03.526279+00:00 19994117.046279881150 27862169.503798786551 262856286.550074964762 1
60382.690330192 2024-03-13T16:34:04.528609+00:00 19994152.394161731005 27860097.672820623964 262854250.066978663206 1
60382.690341768 2024-03-13T16:34:05.528778+00:00 19994192.669857386500 27860072.568111620843 262854265.237965315580 1
60382.690353343 2024-03-13T16:34:06.528829+00:00 19994222.442657552660 27860108.219694830477 262854330.662348687649 1
60382.690364959 2024-03-13T16:34:07.532415+00:00 19994257.692245852202 27860167.481517057866 262854425.173759192228 1
60382.690376525 2024-03-13T16:34:08.531731+00:00 19994269.306970611215 27860261.716810628772 262854531.023777544498 1
60382.690388114 2024-03-13T16:34:09.533090+00:00 19994282.199811883271 27859526.952010288835 262853809.151818454266 1
60382.690399582 2024-03-13T16:34:10.523890+00:00 19994299.598053183407 27858714.383465066552 262853013.981514543295 1
60382.690411195 2024-03-13T16:34:11.527230+00:00 19994316.715576395392 27860437.751174472272 262854754.466747164726 1
60382.690422792 2024-03-13T16:34:12.529276+00:00 19994326.778911937028 27869804.718187134713 262864131.497095376253 1
60382.690434606 2024-03-13T16:34:13.549967+00:00 19994328.995491396636 27866696.896164678037 262861025.891652375460 1
60382.690445893 2024-03-13T16:34:14.525190+00:00 19994330.608758237213 27888814.211733881384 262883144.820488423109 1
60382.690457458 2024-03-13T16:34:15.524392+00:00 19994331.575368575752 27868620.034359756857 262862951.609724640846 1
60382.690469021 2024-03-13T16:34:16.523365+00:00 19994332.274082720280 27867228.308282982558 262861560.582361996174 1
60382.690480633 2024-03-13T16:34:17.526664+00:00 19994332.641960103065 27868469.372387714684 262862802.014344125986 1
60382.690492159 2024-03-13T16:34:18.522525+00:00 19994330.290519766510 27869999.999044202268 262864330.289560288191 1
60382.690503731 2024-03-13T16:34:19.522381+00:00 19994330.290073979646 27869999.999600823969 262864330.289671123028 1
60382.690515317 2024-03-13T16:34:20.523338+00:00 19994330.290230330080 27869999.999701105058 262864330.289927750826 1
60382.690526894 2024-03-13T16:34:21.523645+00:00 19994330.290213625878 27869999.999934677035 262864330.290144592524 1
60382.690538473 2024-03-13T16:34:22.524077+00:00 19994330.290438544005 27869999.999718584120 262864330.290153414011 1
60382.690550021 2024-03-13T16:34:23.521845+00:00 19994330.290159713477 27869999.999941714108 262864330.290097713470 1
60382.690561614 2024-03-13T16:34:24.523406+00:00 19994330.290142312646 27869999.999883245677 262864330.290021836758 1
60382.690573241 2024-03-13T16:34:25.527989+00:00 19994330.290053576231 27870000.000083222985 262864330.290133088827 1
60382.690584756 2024-03-13T16:34:26.522916+00:00 19994330.290351018310 27869999.999943070114 262864330.290290415287 1
60382.690596350 2024-03-13T16:34:27.524586+00:00 19994330.290218520910 27869999.999978169799 262864330.290193021297 1
60382.690607929 2024-03-13T16:34:28.525014+00:00 19994330.290127445012 27870000.000039286911 262864330.290163040161 1
60382.690619472 2024-03-13T16:34:29.522414+00:00 19994330.290116213262 27869999.999590534717 262864330.289703071117 1
60382.690631073 2024-03-13T16:34:30.524722+00:00 19994330.290449373424 27870000.000108603388 262864330.290554285049 1
60382.690642657 2024-03-13T16:34:31.525575+00:00 19994330.290064111352 27869999.999928794801 262864330.289989233017 1
60382.690654259 2024-03-13T16:34:32.527960+00:00 19994330.290310267359 27869999.999963354319 262864330.290269911289 1
60382.690665776 2024-03-13T16:34:33.523049+00:00 19994330.290222458541 27869999.999965749681 262864330.290184527636 1
60382.690677348 2024-03-13T16:34:34.522818+00:00 19994330.290221966803 27869999.999824889004 262864330.290043145418 1
60382.690688984 2024-03-13T16:34:35.528172+00:00 19994330.290258388966 27869999.999977223575 262864330.290231913328 1
60382.690700480 2024-03-13T16:34:36.521445+00:00 19994330.290303897113 27869999.999952036887 262864330.290252238512 1
60382.690712061 2024-03-13T16:34:37.522099+00:00 19994330.290280815214 27869999.999965228140 262864330.290242344141 1
60382.690723654 2024-03-13T16:34:38.523716+00:00 19994330.290127437562 27870000.000004723668 262864330.290128439665 1
60382.690735254 2024-03-13T16:34:39.525948+00:00 19994330.290445666760 27869999.999982785434 262864330.290424734354 1
60382.690746798 2024-03-13T16:34:40.523362+00:00 19994330.290252707899 27869999.999971538782 262864330.290220558643 1
60382.690758356 2024-03-13T16:34:41.521976+00:00 19994330.290217835456 27869999.999932076782 262864330.290146231651 1
60382.690769922 2024-03-13T16:34:42.521266+00:00 19994330.290281292051 27869999.999977499247 262864330.290255099535 1
60382.690781526 2024-03-13T16:34:43.523864+00:00 19994330.290338609368 27869999.999958716333 262864330.290293633938 1
60382.690793193 2024-03-13T16:34:44.531870+00:00 19994330.289982289076 27870000.000022903085 262864330.290001481771 1
60382.690804679 2024-03-13T16:34:45.524270+00:00 19994330.290302619338 27869999.999934948981 262864330.290233850479 1
60382.690816263 2024-03-13T16:34:46.525104+00:00 19994330.290319118649 27870000.000157237053 262864330.290472656488 1
60382.690827908 2024-03-13T16:34:47.531261+00:00 19994330.290205579251 27869999.999985620379 262864330.290187507868 1
60382.690839471 2024-03-13T16:34:48.530275+00:00 19994330.290109835565 27870000.000025633723 262864330.290131777525 1
60382.690851013 2024-03-13T16:34:49.527528+00:00 19994330.290151041001 27869999.999901112169 262864330.290048450232 1
60382.690863062 2024-03-13T16:34:50.568521+00:00 19994330.290327418596 27869999.999990820885 262864330.290314555168 1
60382.690874310 2024-03-13T16:34:51.540361+00:00 19994330.290317382663 27869999.999993786216 262864330.290307492018 1
60382.690885880 2024-03-13T16:34:52.539980+00:00 19994330.290325518698 27869999.999944284558 262864330.290266096592 1
60382.690897300 2024-03-13T16:34:53.526690+00:00 19994330.290199507028 27869999.999989774078 262864330.290185600519 1
60382.690908908 2024-03-13T16:34:54.529678+00:00 19994330.290233287960 27870000.000073354691 262864330.290302932262 1
60382.690921045 2024-03-13T16:34:55.578332+00:00 19994330.290316954255 27869999.999982770532 262864330.290296018124 1
60382.690932096 2024-03-13T16:34:56.533115+00:00 19994330.290232036263 27869999.999979030341 262864330.290207356215 1
60382.690943655 2024-03-13T16:34:57.531800+00:00 19994330.290070030838 27869999.999938912690 262864330.290005236864 1
60382.690955260 2024-03-13T16:34:58.534479+00:00 19994330.290540829301 27870000.000026293099 262864330.290563404560 1
60382.690966792 2024-03-13T16:34:59.530837+00:00 19994330.290297016501 27870000.000019803643 262864330.290313124657 1
60382.690978286 2024-03-13T16:35:00.523879+00:00 19994330.290298976004 27869999.999998912215 262864330.290294200182 1
60382.690989958 2024-03-13T16:35:01.532383+00:00 19994330.289972864091 27870000.000068251044 262864330.290037423372 1
60382.691001601 2024-03-13T16:35:02.538309+00:00 19994330.290122985840 27869999.999949473888 262864330.290068775415 1
60382.691013014 2024-03-13T16:35:03.524457+00:00 19994330.290385108441 27869999.999982435256 262864330.290363848209 1
60382.691024714 2024-03-13T16:35:04.535295+00:00 19994330.290321994573 27870000.000012099743 262864330.290330410004 1
60382.691036338 2024-03-13T16:35:05.539582+00:00 19994330.290188860148 27869999.999932397157 262864330.290117561817 1
60382.691047724 2024-03-13T16:35:06.523394+00:00 19994330.290179722011 27869999.999994900078 262864330.290170937777 1
60382.691059376 2024-03-13T16:35:07.530044+00:00 19994330.290298223495 27870000.000019926578 262864330.290314465761 1
60382.691070887 2024-03-13T16:35:08.524616+00:00 19994330.290520995855 27870000.000022538006 262864330.290539830923 1
60382.691082482 2024-03-13T16:35:09.526487+00:00 19994330.290336929262 27870000.000027917325 262864330.290361166000 1
60382.691094098 2024-03-13T16:35:10.530059+00:00 19994330.290166858584 27869999.999925818294 262864330.290088981390 1
60382.691105635 2024-03-13T16:35:11.526851+00:00 19994330.290185384452 27869999.999912749976 262864330.290094435215 1
60382.691117234 2024-03-13T16:35:12.528975+00:00 19994330.290401268750 27870000.000006519258 262864330.290404111147 1
60382.691128829 2024-03-13T16:35:13.530842+00:00 19994330.290217548609 27870000.000002983958 262864330.290216833353 1
60382.691140318 2024-03-13T16:35:14.523487+00:00 19994330.290335018188 27870000.000030450523 262864330.290361791849 1
60382.691151996 2024-03-13T16:35:15.532468+00:00 19994330.290274485946 27870000.000036213547 262864330.290306985378 1
60382.691163488 2024-03-13T16:35:16.525394+00:00 19994330.290021736175 27869999.999979577959 262864330.289997637272 1
60382.691175019 2024-03-13T16:35:17.521645+00:00 19994330.290370661765 27870000.000010635704 262864330.290377616882 1
60382.691186636 2024-03-13T16:35:18.525326+00:00 19994330.290113382041 27869999.999980583787 262864330.290090262890 1
60382.691198206 2024-03-13T16:35:19.525003+00:00 19994330.290295310318 27870000.000002201647 262864330.290293812752 1
60382.691209864 2024-03-13T16:35:20.532257+00:00 19994330.290238898247 27870000.000040188432 262864330.290275365114 1
60382.691221345 2024-03-13T16:35:21.524251+00:00 19994330.290194652975 27869999.999993186444 262864330.290184140205 1
60382.691232972 2024-03-13T16:35:22.528794+00:00 19994330.290280263871 27869999.999980669469 262864330.290257215500 1
60382.691244508 2024-03-13T16:35:23.525461+00:00 19994330.290365476161 27869999.999960366637 262864330.290322154760 1
60382.691256061 2024-03-13T16:35:24.523689+00:00 19994330.290153630078 27870000.000015653670 262864330.290165573359 1
60382.691267641 2024-03-13T16:35:25.524159+00:00 19994330.290392592549 27869999.999946027994 262864330.290334939957 1
60382.691279195 2024-03-13T16:35:26.522484+00:00 19994330.290093902498 27869999.999984063208 262864330.290074259043 1
60382.691290778 2024-03-13T16:35:27.523202+00:00 19994330.290196377784 27870000.000040527433 262864330.290233224630 1
60382.691302422 2024-03-13T16:35:28.529266+00:00 19994330.290211599320 27870000.000010486692 262864330.290218383074 1
60382.691313912 2024-03-13T16:35:29.521984+00:00 19994330.290192365646 27870000.000020619482 262864330.290209293365 1
60382.691325608 2024-03-13T16:35:30.532515+00:00 19994330.290305525064 27869999.999989543110 262864330.290291368961 1
60382.691337124 2024-03-13T16:35:31.527498+00:00 19994330.290075741708 27869999.999953657389 262864330.290025711060 1
60382.691348650 2024-03-13T16:35:32.523405+00:00 19994330.290275182575 27870000.000010155141 262864330.290281653404 1
60382.691360288 2024-03-13T16:35:33.528896+00:00 19994330.290413871408 27870000.000016089529 262864330.290426254272 1
60382.691371784 2024-03-13T16:35:34.522104+00:00 19994330.290074743330 27869999.999901060015 262864330.289972096682 1
60382.691383476 2024-03-13T16:35:35.532366+00:00 19994330.290147617459 27869999.999976877123 262864330.290120780468 1
60382.691394962 2024-03-13T16:35:36.524717+00:00 19994330.290367301553 27870000.000017367303 262864330.290380984545 1
60382.691406513 2024-03-13T16:35:37.522746+00:00 19994330.290392734110 27869999.999968696386 262864330.290357738733 1
60382.691418136 2024-03-13T16:35:38.526970+00:00 19994330.290185719728 27869999.999989386648 262864330.290171414614 1
60382.691429649 2024-03-13T16:35:39.521641+00:00 19994330.290271226317 27870000.000020459294 262864330.290287971497 1
60382.691441286 2024-03-13T16:35:40.527118+00:00 19994330.290338575840 27870000.000010389835 262864330.290345281363 1
60382.691452798 2024-03-13T16:35:41.521755+00:00 19994330.290238782763 27870000.000002898276 262864330.290237963200 1
60382.691464376 2024-03-13T16:35:42.522065+00:00 19994330.290400974452 27870000.000035487115 262864330.290432780981 1
60382.691475994 2024-03-13T16:35:43.525886+00:00 19994330.290102448314 27870000.000016812235 262864330.290115565062 1
60382.691487669 2024-03-13T16:35:44.534592+00:00 19994330.290200851858 27869999.999981306493 262864330.290178477764 1
60382.691499681 2024-03-13T16:35:45.572470+00:00 19994330.290223967284 27869999.999952904880 262864330.290173172951 1
60382.691510685 2024-03-13T16:35:46.523202+00:00 19994330.290196202695 27870000.000017691404 262864330.290210217237 1
60382.691522392 2024-03-13T16:35:47.534622+00:00 19994330.290079101920 27869999.999989900738 262864330.290065288544 1
60382.691533921 2024-03-13T16:35:48.530744+00:00 19994330.290504720062 27869999.999978255481 262864330.290479272604 1
60382.691545496 2024-03-13T16:35:49.530870+00:00 19994330.290015466511 27870000.000034220517 262864330.290045976639 1
60382.691557557 2024-03-13T16:35:50.572977+00:00 19994330.290304824710 27869999.999986454844 262864330.290287613869 1
60382.691568580 2024-03-13T16:35:51.525335+00:00 19994330.290408898145 27870000.000027257949 262864330.290432482958 1
60382.691580159 2024-03-13T16:35:52.525751+00:00 19994330.289821363986 27870000.000026542693 262864330.289844214916 1
60382.691591781 2024-03-13T16:35:53.529868+00:00 19994330.290271088481 27870000.000048812479 262864330.290316224098 1
60382.691603366 2024-03-13T16:35:54.530860+00:00 19994330.290031336248 27869999.999956827611 262864330.289984464645 1
60382.691615527 2024-03-13T16:35:55.581572+00:00 19994330.290226608515 27870000.000037163496 262864330.290260076523 1
60382.691626530 2024-03-13T16:35:56.532180+00:00 19994330.290080953389 27869999.999923318624 262864330.290000587702 1
60382.691638043 2024-03-13T16:35:57.526901+00:00 19994330.290219109505 27869999.999939143658 262864330.290154546499 1
60382.691649686 2024-03-13T16:35:58.532888+00:00 19994330.290205039084 27869999.999989576638 262864330.290190905333 1
60382.691661299 2024-03-13T16:35:59.536206+00:00 19994330.290358517319 27870000.000037729740 262864330.290392547846 1
60382.691672814 2024-03-13T16:36:00.531129+00:00 19994330.290220256895 27869999.999994304031 262864330.290210872889 1
60382.691684480 2024-03-13T16:36:01.539033+00:00 19994330.290125273168 27870000.000024285167 262864330.290145874023 1
60382.691695892 2024-03-13T16:36:02.525102+00:00 19994330.290266655385 27870000.000010825694 262864330.290273785591 1
60382.691707472 2024-03-13T16:36:03.525587+00:00 19994330.290408026427 27870000.000043634325 262864330.290447950363 1
60382.691719068 2024-03-13T16:36:04.527443+00:00 19994330.290211152285 27869999.999984677881 262864330.290192127228 1
60382.691730667 2024-03-13T16:36:05.529664+00:00 19994330.290194913745 27869999.999964050949 262864330.290155291557 1
60382.691742236 2024-03-13T16:36:06.529155+00:00 19994330.290150538087 27869999.999975781888 262864330.290122628212 1
60382.691753738 2024-03-13T16:36:07.522926+00:00 19994330.290089085698 27870000.000110108405 262864330.290195524693 1
60382.691765392 2024-03-13T16:36:08.529868+00:00 19994330.290372133255 27869999.999992217869 262864330.290360659361 1
60382.691776886 2024-03-13T16:36:09.522914+00:00 19994330.290276724845 27869999.999979645014 262864330.290252685547 1
60382.691788591 2024-03-13T16:36:10.534270+00:00 19994330.290307808667 27870000.000014111400 262864330.290318250656 1
60382.691800114 2024-03-13T16:36:11.529861+00:00 19994330.290301375091 27869999.999992027879 262864330.290289700031 1
60382.691811722 2024-03-13T16:36:12.532797+00:00 19994330.290169842541 27870000.000013947487 262864330.290180087090 1
60382.691823209 2024-03-13T16:36:13.525208+00:00 19994330.290154285729 27870000.000032093376 262864330.290182679892 1
60382.691834871 2024-03-13T16:36:14.532818+00:00 19994330.290425807238 27870000.000051375479 262864330.290473490953 1
60382.691846419 2024-03-13T16:36:15.530622+00:00 19994330.290042135864 27869999.999909274280 262864330.289947718382 1
60382.691857941 2024-03-13T16:36:16.526046+00:00 19994330.290268748999 27869999.999983359128 262864330.290248423815 1
60382.691869549 2024-03-13T16:36:17.529036+00:00 19994330.290200676769 27869999.999898944050 262864330.290095925331 1
60382.691881118 2024-03-13T16:36:18.528581+00:00 19994330.290143005550 27870000.000069301575 262864330.290208607912 1
60382.691892660 2024-03-13T16:36:19.525828+00:00 19994330.290246292949 27869999.999938059598 262864330.290180683136 1
60382.691904271 2024-03-13T16:36:20.529031+00:00 19994330.290075644851 27869999.999995358288 262864330.290067315102 1
60382.691915823 2024-03-13T16:36:21.527142+00:00 19994330.290377818048 27870000.000028811395 262864330.290402948856 1
60382.691927426 2024-03-13T16:36:22.529573+00:00 19994330.290088236332 27869999.999962300062 262864330.290046840906 1
60382.691939031 2024-03-13T16:36:23.532291+00:00 19994330.290251027793 27870000.000051401556 262864330.290298730135 1
60382.691950545 2024-03-13T16:36:24.527041+00:00 19994330.290269862860 27869999.999977301806 262864330.290243446827 1
60382.691962750 2024-03-13T16:36:25.581565+00:00 19994330.290286038071 27870000.000045243651 262864330.290327578783 1
60382.691973720 2024-03-13T16:36:26.529368+00:00 19994330.290243644267 27870000.000045612454 262864330.290285557508 1
60382.691985266 2024-03-13T16:36:27.527009+00:00 19994330.290307614952 27870000.000038307160 262864330.290342211723 1
60382.691996874 2024-03-13T16:36:28.529938+00:00 19994330.289836965501 27869999.999947324395 262864330.289780586958 1
60382.692008349 2024-03-13T16:36:29.521348+00:00 19994330.290117412806 27870000.000043466687 262864330.290157169104 1
60382.692020073 2024-03-13T16:36:30.534271+00:00 19994330.290108416229 27869999.999943986535 262864330.290048688650 1
60382.692031502 2024-03-13T16:36:31.521793+00:00 19994330.290314000100 27870000.000049903989 262864330.290360182524 1
60382.692043074 2024-03-13T16:36:32.521598+00:00 19994330.290051348507 27869999.999993193895 262864330.290040850639 1
60382.692054734 2024-03-13T16:36:33.528994+00:00 19994330.290437605232 27869999.999996390194 262864330.290430307388 1
60382.692066264 2024-03-13T16:36:34.525201+00:00 19994330.290088955313 27869999.999969955534 262864330.290055215359 1
60382.692077980 2024-03-13T16:36:35.537528+00:00 19994330.290108572692 27870000.000072419643 262864330.290177285671 1
60382.692089410 2024-03-13T16:36:36.525018+00:00 19994330.290069453418 27870000.000022109598 262864330.290087878704 1
60382.692100964 2024-03-13T16:36:37.523288+00:00 19994330.290462430567 27869999.999990988523 262864330.290449738503 1
60382.692112574 2024-03-13T16:36:38.526431+00:00 19994330.290153793991 27869999.999908924103 262864330.290059030056 1
60382.692124138 2024-03-13T16:36:39.525548+00:00 19994330.290353007615 27869999.999997548759 262864330.290346860886 1
60382.692135705 2024-03-13T16:36:40.524900+00:00 19994330.290270723403 27870000.000086929649 262864330.290353953838 1
60382.692147256 2024-03-13T16:36:41.522904+00:00 19994330.290224336088 27869999.999955017120 262864330.290175676346 1
60382.692158879 2024-03-13T16:36:42.527166+00:00 19994330.290145639330 27869999.999977353960 262864330.290119290352 1
60382.692170425 2024-03-13T16:36:43.524748+00:00 19994330.290201444179 27869999.999965187162 262864330.290162950754 1
60382.692181979 2024-03-13T16:36:44.523029+00:00 19994330.290463153273 27870000.000044371933 262864330.290503829718 1
60382.692193585 2024-03-13T16:36:45.525767+00:00 19994330.289956949651 27870000.000063817948 262864330.290017068386 1
60382.692205155 2024-03-13T16:36:46.525418+00:00 19994330.290359891951 27870000.000024076551 262864330.290380269289 1
60382.692216794 2024-03-13T16:36:47.531003+00:00 19994330.289975747466 27870000.000032480806 262864330.290004551411 1
60382.692228295 2024-03-13T16:36:48.524731+00:00 19994330.290194593370 27869999.999918237329 262864330.290109127760 1
60382.692239906 2024-03-13T16:36:49.527889+00:00 19994330.290234133601 27870000.000052344054 262864330.290282785892 1
60382.692251453 2024-03-13T16:36:50.525555+00:00 19994330.290146440268 27869999.999928530306 262864330.290071278811 1
60382.692263082 2024-03-13T16:36:51.530276+00:00 19994330.290375120938 27869999.999944910407 262864330.290316343307 1
60382.692274727 2024-03-13T16:36:52.536434+00:00 19994330.290087878704 27870000.000017218292 262864330.290101408958 1
60382.692286220 2024-03-13T16:36:53.529397+00:00 19994330.290402699262 27870000.000003531575 262864330.290402531624 1
60382.692297842 2024-03-13T16:36:54.533555+00:00 19994330.290190413594 27870000.000037871301 262864330.290224611759 1
60382.692309443 2024-03-13T16:36:55.535877+00:00 19994330.289954122156 27869999.999948412180 262864330.289898842573 1
60382.692320968 2024-03-13T16:36:56.531652+00:00 19994330.290439806879 27870000.000036027282 262864330.290472149849 1
60382.692332568 2024-03-13T16:36:57.533861+00:00 19994330.290355861187 27869999.999888777733 262864330.290240943432 1
60382.692344141 2024-03-13T16:36:58.533783+00:00 19994330.290196713060 27870000.000059779733 262864330.290252804756 1
60382.692355691 2024-03-13T16:36:59.531689+00:00 19994330.290442734957 27870000.000020481646 262864330.290459513664 1
60382.692367240 2024-03-13T16:37:00.529562+00:00 19994330.290201682597 27869999.999999985099 262864330.290197998285 1
60382.692378813 2024-03-13T16:37:01.529444+00:00 19994330.290284205228 27869999.999960675836 262864330.290241181850 1
60382.692390319 2024-03-13T16:37:02.523593+00:00 19994330.290133737028 27869999.999957494438 262864330.290087550879 1
60382.692401895 2024-03-13T16:37:03.523737+00:00 19994330.290299776942 27870000.000081542879 262864330.290377616882 1
60382.692413517 2024-03-13T16:37:04.527867+00:00 19994330.290528956801 27869999.999906893820 262864330.290432155132 1
60382.692425103 2024-03-13T16:37:05.528936+00:00 19994330.290125764906 27870000.000017587095 262864330.290139645338 1
60382.692436619 2024-03-13T16:37:06.523874+00:00 19994330.290255051106 27870000.000049158931 262864330.290300518274 1
60382.692448169 2024-03-13T16:37:07.521843+00:00 19994330.290109779686 27869999.999973814934 262864330.290079891682 1
60382.692459774 2024-03-13T16:37:08.524491+00:00 19994330.290324617177 27869999.999987002462 262864330.290307939053 1
60382.692471378 2024-03-13T16:37:09.527037+00:00 19994330.290427386761 27870000.000044740736 262864330.290468424559 1
60382.692482879 2024-03-13T16:37:10.520741+00:00 19994330.290213160217 27870000.000033065677 262864330.290242552757 1
60382.692494458 2024-03-13T16:37:11.521132+00:00 19994330.290199752897 27869999.999958828092 262864330.290154874325 1
60382.692506061 2024-03-13T16:37:12.523716+00:00 19994330.290473934263 27870000.000036239624 262864330.290506482124 1
60382.692517722 2024-03-13T16:37:13.531218+00:00 19994330.290184207261 27869999.999965745956 262864330.290146261454 1
60382.692529320 2024-03-13T16:37:14.533272+00:00 19994330.290066752583 27870000.000036727637 262864330.290099769831 1
60382.692541000 2024-03-13T16:37:15.542450+00:00 19994330.290061496198 27870000.000117849559 262864330.290175646544 1
60382.692552479 2024-03-13T16:37:16.534190+00:00 19994330.290278214961 27869999.999971076846 262864330.290245622396 1
60382.692564021 2024-03-13T16:37:17.531456+00:00 19994330.290360983461 27870000.000032488257 262864330.290389776230 1
60382.692575733 2024-03-13T16:37:18.543325+00:00 19994330.290132913738 27870000.000022158027 262864330.290151387453 1
60382.692587276 2024-03-13T16:37:19.540637+00:00 19994330.290594119579 27870000.000001389533 262864330.290591835976 1
60382.692598823 2024-03-13T16:37:20.538285+00:00 19994330.290100999177 27870000.000055845827 262864330.290153145790 1
60382.692610373 2024-03-13T16:37:21.536194+00:00 19994330.290136601776 27870000.000054329634 262864330.290187239647 1
60382.692621842 2024-03-13T16:37:22.527150+00:00 19994330.290180847049 27869999.999962463975 262864330.290139615536 1
60382.692633484 2024-03-13T16:37:23.533030+00:00 19994330.290305517614 27870000.000012371689 262864330.290314197540 1
60382.692645001 2024-03-13T16:37:24.528083+00:00 19994330.290177762508 27869999.999965794384 262864330.290139853954 1
60382.692656545 2024-03-13T16:37:25.525432+00:00 19994330.290168505162 27870000.000007655472 262864330.290172457695 1
60382.692668163 2024-03-13T16:37:26.529282+00:00 19994330.290257774293 27869999.999992121011 262864330.290246218443 1
60382.692679910 2024-03-13T16:37:27.544169+00:00 19994330.290246210992 27869999.999966710806 262864330.290209233761 1
60382.692691531 2024-03-13T16:37:28.548228+00:00 19994330.290452450514 27870000.000062271953 262864330.290511041880 1
60382.692702837 2024-03-13T16:37:29.525088+00:00 19994330.290115948766 27869999.999976873398 262864330.290089130402 1
60382.692714455 2024-03-13T16:37:30.528895+00:00 19994330.290120236576 27869999.999937992543 262864330.290054529905 1
60382.692726057 2024-03-13T16:37:31.531321+00:00 19994330.290261026472 27869999.999984137714 262864330.290241479874 1
60382.692737603 2024-03-13T16:37:32.528920+00:00 19994330.290261462331 27870000.000039756298 262864330.290297508240 1
60382.692749170 2024-03-13T16:37:33.528304+00:00 19994330.290306977928 27869999.999914783984 262864330.290218085051 1
60382.692760766 2024-03-13T16:37:34.530125+00:00 19994330.290164753795 27869999.999993510544 262864330.290154576302 1
60382.692772657 2024-03-13T16:37:35.557519+00:00 19994330.290231063962 27869999.999963559210 262864330.290190935135 1
60382.692783971 2024-03-13T16:37:36.535118+00:00 19994330.290343236178 27870000.000028952956 262864330.290368497372 1
60382.692795616 2024-03-13T16:37:37.541170+00:00 19994330.290031425655 27869999.999987181276 262864330.290014922619 1
60382.692807015 2024-03-13T16:37:38.526069+00:00 19994330.290401365608 27870000.000039786100 262864330.290437459946 1
60382.692818579 2024-03-13T16:37:39.525263+00:00 19994330.290154971182 27870000.000065013766 262864330.290216296911 1
60382.692830231 2024-03-13T16:37:40.531951+00:00 19994330.290209785104 27869999.999974388629 262864330.290180504322 1
60382.692841843 2024-03-13T16:37:41.535256+00:00 19994330.290215674788 27870000.000058032572 262864330.290270000696 1
60382.692853308 2024-03-13T16:37:42.525781+00:00 19994330.290381602943 27869999.999986577779 262864330.290364503860 1
60382.692864976 2024-03-13T16:37:43.533894+00:00 19994330.290140483528 27869999.999988663942 262864330.290125459433 1
60382.692876668 2024-03-13T16:37:44.544116+00:00 19994330.290096890181 27870000.000030551106 262864330.290123730898 1
60382.692888131 2024-03-13T16:37:45.534542+00:00 19994330.290412917733 27869999.999913271517 262864330.290322482586 1
60382.692899766 2024-03-13T16:37:46.539787+00:00 19994330.290363185108 27869999.999977000058 262864330.290336489677 1
60382.692911169 2024-03-13T16:37:47.525039+00:00 19994330.290353808552 27870000.000016048551 262864330.290366142988 1
60382.692922892 2024-03-13T16:37:48.537837+00:00 19994330.290477793664 27870000.000047147274 262864330.290521234274 1
60382.692934456 2024-03-13T16:37:49.537003+00:00 19994330.290224049240 27869999.999987959862 262864330.290208309889 1
60382.692945930 2024-03-13T16:37:50.528371+00:00 19994330.290190245956 27869999.999981965870 262864330.290168523788 1
60382.692957507 2024-03-13T16:37:51.528589+00:00 19994330.290239948779 27869999.999965172261 262864330.290201425552 1
60382.692969218 2024-03-13T16:37:52.540451+00:00 19994330.290318697691 27869999.999996863306 262864330.290311872959 1
60382.692980703 2024-03-13T16:37:53.532788+00:00 19994330.290369778872 27870000.000065825880 262864330.290431916714 1
60382.692992265 2024-03-13T16:37:54.531729+00:00 19994330.290218751878 27869999.999961063266 262864330.290176123381 1
60382.693003796 2024-03-13T16:37:55.527976+00:00 19994330.290262807161 27869999.999950122088 262864330.290209233761 1
60382.693015372 2024-03-13T16:37:56.528175+00:00 19994330.289808291942 27869999.999964255840 262864330.289768874645 1
60382.693026956 2024-03-13T16:37:57.529016+00:00 19994330.290484890342 27870000.000004634261 262864330.290485858917 1
60382.693038612 2024-03-13T16:37:58.536074+00:00 19994330.290077671409 27869999.999964557588 262864330.290038526058 1
60382.693050130 2024-03-13T16:37:59.531230+00:00 19994330.290407009423 27869999.999973498285 262864330.290376812220 1
60382.693061679 2024-03-13T16:38:00.529032+00:00 19994330.290196206421 27869999.999969348311 262864330.290161877871 1
60382.693073232 2024-03-13T16:38:01.527252+00:00 19994330.290219392627 27870000.000002115965 262864330.290217816830 1
60382.693084779 2024-03-13T16:38:02.524902+00:00 19994330.290179520845 27870000.000077597797 262864330.290253430605 1
60382.693096424 2024-03-13T16:38:03.530968+00:00 19994330.290002271533 27870000.000021312386 262864330.290019869804 1
60382.693107918 2024-03-13T16:38:04.524132+00:00 19994330.290550492704 27869999.999901723117 262864330.290448516607 1
60382.693119550 2024-03-13T16:38:05.529142+00:00 19994330.290307804942 27870000.000027127564 262864330.290331244469 1
60382.693131116 2024-03-13T16:38:06.528449+00:00 19994330.289932452142 27870000.000003501773 262864330.289932280779 1
60382.693142722 2024-03-13T16:38:07.531236+00:00 19994330.290368452668 27870000.000002909452 262864330.290367662907 1
60382.693154235 2024-03-13T16:38:08.525891+00:00 19994330.289969764650 27869999.999961055815 262864330.289927124977 1
60382.693165804 2024-03-13T16:38:09.525488+00:00 19994330.290322653949 27870000.000056657940 262864330.290375620127 1
60382.693177409 2024-03-13T16:38:10.528105+00:00 19994330.290140584111 27869999.999969828874 262864330.290106713772 1
60382.693188949 2024-03-13T16:38:11.525180+00:00 19994330.290274266154 27869999.999933723360 262864330.290204286575 1
60382.693200588 2024-03-13T16:38:12.530787+00:00 19994330.290145333856 27870000.000151596963 262864330.290293246508 1
60382.693212124 2024-03-13T16:38:13.527475+00:00 19994330.290208857507 27870000.000005602837 262864330.290210753679 1
60382.693223646 2024-03-13T16:38:14.523007+00:00 19994330.290027529001 27870000.000032983720 262864330.290056824684 1
60382.693235281 2024-03-13T16:38:15.528316+00:00 19994330.290690705180 27869999.999946799129 262864330.290633797646 1
60382.693246811 2024-03-13T16:38:16.524481+00:00 19994330.290079262108 27870000.000113718212 262864330.290189296007 1
60382.693258421 2024-03-13T16:38:17.527574+00:00 19994330.290216468275 27869999.999923277646 262864330.290136069059 1
60382.693269943 2024-03-13T16:38:18.523042+00:00 19994330.290271542966 27869999.999967593700 262864330.290235459805 1
60382.693281534 2024-03-13T16:38:19.524506+00:00 19994330.290359642357 27869999.999998908490 262864330.290354847908 1
60382.693293076 2024-03-13T16:38:20.521785+00:00 19994330.290249001235 27870000.000039100647 262864330.290284395218 1
60382.693304660 2024-03-13T16:38:21.522614+00:00 19994330.290087617934 27869999.999953135848 262864330.290037065744 1
60382.693316243 2024-03-13T16:38:22.523410+00:00 19994330.290515258908 27870000.000127177685 262864330.290638744831 1
60382.693327794 2024-03-13T16:38:23.521418+00:00 19994330.290338296443 27870000.000013113022 262864330.290347725153 1
60382.693339377 2024-03-13T16:38:24.522168+00:00 19994330.290206819773 27869999.999982520938 262864330.290185660124 1
60382.693351009 2024-03-13T16:38:25.527167+00:00 19994330.289991457015 27869999.999928168952 262864330.289915949106 1
60382.693362526 2024-03-13T16:38:26.522261+00:00 19994330.290310248733 27869999.999969869852 262864330.290276408195 1
60382.693374161 2024-03-13T16:38:27.527537+00:00 19994330.290319785476 27869999.999867983162 262864330.290184080601 1
60382.693385682 2024-03-13T16:38:28.522917+00:00 19994330.290389437228 27870000.000048365444 262864330.290434122086 1
60382.693397246 2024-03-13T16:38:29.522051+00:00 19994330.289800021797 27869999.999964475632 262864330.289760798216 1
60382.693408820 2024-03-13T16:38:30.522089+00:00 19994330.290236733854 27869999.999971061945 262864330.290204107761 1
60382.693420403 2024-03-13T16:38:31.522840+00:00 19994330.290422923863 27870000.000084355474 262864330.290503561497 1
60382.693431978 2024-03-13T16:38:32.522879+00:00 19994330.290087625384 27870000.000029582530 262864330.290113508701 1
60382.693443604 2024-03-13T16:38:33.527358+00:00 19994330.290410678834 27870000.000044237822 262864330.290451198816 1
60382.693455305 2024-03-13T16:38:34.538332+00:00 19994330.290245220065 27869999.999983895570 262864330.290225446224 1
60382.693466684 2024-03-13T16:38:35.521471+00:00 19994330.290380261838 27869999.999967761338 262864330.290344327688 1
60382.693478288 2024-03-13T16:38:36.524107+00:00 19994330.290175314993 27870000.000041190535 262864330.290212810040 1
60382.693489873 2024-03-13T16:38:37.525000+00:00 19994330.290181085467 27869999.999975752085 262864330.290153145790 1
60382.693501450 2024-03-13T16:38:38.525280+00:00 19994330.290400303900 27869999.999983217567 262864330.290379822254 1
60382.693513045 2024-03-13T16:38:39.527080+00:00 19994330.290230605751 27869999.999995697290 262864330.290222615004 1
60382.693524633 2024-03-13T16:38:40.528271+00:00 19994330.290102876723 27870000.000006441027 262864330.290105611086 1
60382.693536148 2024-03-13T16:38:41.523212+00:00 19994330.290142998099 27869999.999982301146 262864330.290121614933 1
60382.693547725 2024-03-13T16:38:42.523444+00:00 19994330.290023799986 27869999.999954156578 262864330.289974272251 1
60382.693559336 2024-03-13T16:38:43.526607+00:00 19994330.290236517787 27870000.000022292137 262864330.290255129337 1
60382.693570917 2024-03-13T16:38:44.527203+00:00 19994330.290137857199 27870000.000020090491 262864330.290154248476 1
60382.693582473 2024-03-13T16:38:45.525665+00:00 19994330.290128745139 27870000.000029433519 262864330.290154486895 1
60382.693594140 2024-03-13T16:38:46.533706+00:00 19994330.290339168161 27870000.000019587576 262864330.290355056524 1
60382.693605818 2024-03-13T16:38:47.542702+00:00 19994330.290101256222 27870000.000039249659 262864330.290136814117 1
60382.693617198 2024-03-13T16:38:48.525889+00:00 19994330.290203850716 27870000.000103812665 262864330.290303945541 1
60382.693628883 2024-03-13T16:38:49.535467+00:00 19994330.290202699602 27869999.999914761633 262864330.290113776922 1
60382.693640363 2024-03-13T16:38:50.527388+00:00 19994330.290093511343 27869999.999910488725 262864330.290000289679 1
60382.693651966 2024-03-13T16:38:51.529834+00:00 19994330.290251459926 27869999.999995533377 262864330.290243297815 1
60382.693663472 2024-03-13T16:38:52.523993+00:00 19994330.289796754718 27870000.000037007034 262864330.289830088615 1
60382.693675090 2024-03-13T16:38:53.527726+00:00 19994330.290327087045 27869999.999997857958 262864330.290321230888 1
60382.693686783 2024-03-13T16:38:54.538080+00:00 19994330.290120009333 27870000.000036213547 262864330.290152519941 1
60382.693698381 2024-03-13T16:38:55.540110+00:00 19994330.290378116071 27869999.999991171062 262864330.290365606546 1
60382.693709953 2024-03-13T16:38:56.539953+00:00 19994330.290380470455 27870000.000007655472 262864330.290384441614 1
60382.693721461 2024-03-13T16:38:57.534207+00:00 19994330.290375106037 27869999.999993104488 262864330.290364533663 1
60382.693733003 2024-03-13T16:38:58.531485+00:00 19994330.290442880243 27870000.000116918236 262864330.290556102991 1
60382.693744550 2024-03-13T16:38:59.529157+00:00 19994330.290072638541 27869999.999995417893 262864330.290064364672 1
60382.693756172 2024-03-13T16:39:00.533230+00:00 19994330.290062014014 27869999.999906063080 262864330.289964377880 1
60382.693767662 2024-03-13T16:39:01.526007+00:00 19994330.290252946317 27869999.999965738505 262864330.290214985609 1
60382.693779213 2024-03-13T16:39:02.524036+00:00 19994330.290261082351 27869999.999884188175 262864330.290141582489 1
60382.693790768 2024-03-13T16:39:03.522399+00:00 19994330.290365438908 27870000.000042758882 262864330.290404498577 1
60382.693802376 2024-03-13T16:39:04.525269+00:00 19994330.290162395686 27870000.000019304454 262864330.290178000927 1
60382.693813974 2024-03-13T16:39:05.527335+00:00 19994330.290482826531 27870000.000012673438 262864330.290491789579 1
60382.693825520 2024-03-13T16:39:06.524883+00:00 19994330.290127798915 27869999.999984331429 262864330.290108442307 1
60382.693837125 2024-03-13T16:39:07.527597+00:00 19994330.289957415313 27870000.000066891313 262864330.290020585060 1
60382.693848635 2024-03-13T16:39:08.522087+00:00 19994330.290281299502 27870000.000095877796 262864330.290373474360 1
60382.693860212 2024-03-13T16:39:09.522327+00:00 19994330.290306113660 27869999.999986812472 262864330.290289252996 1
60382.693871809 2024-03-13T16:39:10.524310+00:00 19994330.290302094072 27870000.000065881759 262864330.290364295244 1
60382.693883363 2024-03-13T16:39:11.522577+00:00 19994330.290285248309 27869999.999929018319 262864330.290210574865 1
60382.693894960 2024-03-13T16:39:12.524544+00:00 19994330.290241863579 27869999.999912813306 262864330.290150970221 1
60382.693906639 2024-03-13T16:39:13.533610+00:00 19994330.290369685739 27870000.000011179596 262864330.290377169847 1
60382.693918315 2024-03-13T16:39:14.542425+00:00 19994330.289852309972 27869999.999986223876 262864330.289834856987 1
60382.693929792 2024-03-13T16:39:15.534026+00:00 19994330.290521796793 27870000.000006511807 262864330.290524601936 1
60382.693941261 2024-03-13T16:39:16.524922+00:00 19994330.290244579315 27870000.000072337687 262864330.290313214064 1
60382.693952835 2024-03-13T16:39:17.524971+00:00 19994330.290260754526 27870000.000076476485 262864330.290333539248 1
60382.693964496 2024-03-13T16:39:18.532431+00:00 19994330.290284056216 27870000.000052236021 262864330.290332615376 1
60382.693976049 2024-03-13T16:39:19.530636+00:00 19994330.289961408824 27869999.999902877957 262864330.289860576391 1
60382.693987578 2024-03-13T16:39:20.526763+00:00 19994330.290679570287 27869999.999942012131 262864330.290617883205 1
60382.693999162 2024-03-13T16:39:21.527589+00:00 19994330.289847511798 27870000.000019315630 262864330.289863139391 1
60382.694010675 2024-03-13T16:39:22.522317+00:00 19994330.290306799114 27869999.999990083277 262864330.290293186903 1
60382.694022398 2024-03-13T16:39:23.535174+00:00 19994330.290260527283 27870000.000031162053 262864330.290288001299 1
60382.694034014 2024-03-13T16:39:24.538834+00:00 19994330.290207065642 27870000.000003878027 262864330.290207237005 1
60382.694045441 2024-03-13T16:39:25.526091+00:00 19994330.290155090392 27870000.000023111701 262864330.290174514055 1
60382.694057043 2024-03-13T16:39:26.528523+00:00 19994330.290352106094 27870000.000005487353 262864330.290353894234 1
60382.694068635 2024-03-13T16:39:27.530102+00:00 19994330.290135130286 27869999.999965902418 262864330.290097355843 1
60382.694080350 2024-03-13T16:39:28.542285+00:00 19994330.290405787528 27870000.000023987144 262864330.290426075459 1
60382.694091694 2024-03-13T16:39:29.522361+00:00 19994330.290410891175 27870000.000018421561 262864330.290425598621 1
60382.694103331 2024-03-13T16:39:30.527786+00:00 19994330.290249068290 27869999.999925136566 262864330.290170520544 1
60382.694114887 2024-03-13T16:39:31.526201+00:00 19994330.290201287717 27870000.000038985163 262864330.290236562490 1
60382.694126472 2024-03-13T16:39:32.527196+00:00 19994330.290067240596 27870000.000016421080 262864330.290079951286 1
60382.694138106 2024-03-13T16:39:33.532367+00:00 19994330.290231578052 27869999.999978862703 262864330.290206760168 1
60382.694149633 2024-03-13T16:39:34.528301+00:00 19994330.290311295539 27869999.999945767224 262864330.290253371000 1
60382.694161206 2024-03-13T16:39:35.528196+00:00 19994330.290103685111 27870000.000068247318 262864330.290168225765 1
60382.694172809 2024-03-13T16:39:36.530680+00:00 19994330.290464714170 27869999.999893642962 262864330.290354669094 1
60382.694184405 2024-03-13T16:39:37.532589+00:00 19994330.290182176977 27870000.000003967434 262864330.290182441473 1
60382.694195870 2024-03-13T16:39:38.523143+00:00 19994330.290331646800 27870000.000031519681 262864330.290359497070 1
60382.694207528 2024-03-13T16:39:39.530398+00:00 19994330.290611717850 27870000.000054404140 262864330.290662437677 1
60382.694219101 2024-03-13T16:39:40.530364+00:00 19994330.290010385215 27869999.999976925552 262864330.289983630180 1
60382.694230817 2024-03-13T16:39:41.542618+00:00 19994330.290139704943 27869999.999985832721 262864330.290121853352 1
60382.694242298 2024-03-13T16:39:42.534514+00:00 19994330.290159821510 27870000.000036131591 262864330.290192246437 1
60382.694253851 2024-03-13T16:39:43.532698+00:00 19994330.290457788855 27869999.999945059419 262864330.290399134159 1
60382.694265417 2024-03-13T16:39:44.532028+00:00 19994330.289957873523 27869999.999976523221 262864330.289930701256 1
60382.694276970 2024-03-13T16:39:45.530198+00:00 19994330.290235061198 27869999.999955568463 262864330.290186941624 1
60382.694288601 2024-03-13T16:39:46.535112+00:00 19994330.290377549827 27870000.000049654394 262864330.290423512459 1
60382.694300053 2024-03-13T16:39:47.524590+00:00 19994330.290066827089 27870000.000032495707 262864330.290095627308 1
60382.694311693 2024-03-13T16:39:48.530247+00:00 19994330.290347181261 27870000.000021118671 262864330.290364623070 1
60382.694323326 2024-03-13T16:39:49.535405+00:00 19994330.290109299123 27869999.999918811023 262864330.290024429560 1
60382.694334747 2024-03-13T16:39:50.522161+00:00 19994330.290219925344 27870000.000003993511 262864330.290220230818 1
60382.694346555 2024-03-13T16:39:51.542295+00:00 19994330.290518216789 27870000.000084582716 262864330.290599107742 1
60382.694357991 2024-03-13T16:39:52.530393+00:00 19994330.289931681007 27870000.000042594969 262864330.289970576763 1
60382.694369610 2024-03-13T16:39:53.534324+00:00 19994330.290235962719 27870000.000002559274 262864330.290234833956 1
60382.694381072 2024-03-13T16:39:54.524655+00:00 19994330.290358837694 27869999.999935984612 262864330.290291130543 1
60382.694393248 2024-03-13T16:39:55.576609+00:00 19994330.290190991014 27870000.000001691282 262864330.290188997984 1
60382.694404218 2024-03-13T16:39:56.524415+00:00 19994330.290341846645 27869999.999960280955 262864330.290298432112 1
60382.694415959 2024-03-13T16:39:57.538876+00:00 19994330.290254201740 27869999.999839007854 262864330.290089517832 1
60382.694427528 2024-03-13T16:39:58.538417+00:00 19994330.290282949805 27870000.000078286976 262864330.290357530117 1
60382.694438991 2024-03-13T16:39:59.528780+00:00 19994330.290401864797 27869999.999958626926 262864330.290356814861 1
60382.694450606 2024-03-13T16:40:00.532359+00:00 19994330.290308617055 27870000.000012084842 262864330.290317028761 1
60382.694462150 2024-03-13T16:40:01.529761+00:00 19994330.290141791105 27870000.000001478940 262864330.290139585733 1
60382.694473831 2024-03-13T16:40:02.539049+00:00 19994330.290198769420 27869999.999979663640 262864330.290174752474 1
60382.694485480 2024-03-13T16:40:03.545425+00:00 19994330.290139343590 27870000.000033721328 262864330.290169388056 1
60382.694496966 2024-03-13T16:40:04.537854+00:00 19994330.290380332619 27870000.000004522502 262864330.290381163359 1
60382.694508463 2024-03-13T16:40:05.531238+00:00 19994330.290309745818 27870000.000096876174 262864330.290402948856 1
60382.694520012 2024-03-13T16:40:06.529006+00:00 19994330.290124084800 27869999.999905303121 262864330.290025681257 1
60382.694531582 2024-03-13T16:40:07.528682+00:00 19994330.290411002934 27870000.000026661903 262864330.290433973074 1
60382.694543221 2024-03-13T16:40:08.534340+00:00 19994330.290167480707 27870000.000036388636 262864330.290200173855 1
60382.694554782 2024-03-13T16:40:09.533101+00:00 19994330.290368746966 27870000.000008121133 262864330.290373146534 1
60382.694566386 2024-03-13T16:40:10.535732+00:00 19994330.290136173368 27869999.999927327037 262864330.290059804916 1
60382.694577850 2024-03-13T16:40:11.526296+00:00 19994330.290194004774 27870000.000045392662 262864330.290235698223 1
60382.694589497 2024-03-13T16:40:12.532557+00:00 19994330.290310673416 27870000.000068936497 262864330.290375918150 1
60382.694601073 2024-03-13T16:40:13.532744+00:00 19994330.290349043906 27869999.999950744212 262864330.290296077728 1
60382.694612596 2024-03-13T16:40:14.528295+00:00 19994330.290187727660 27869999.999934569001 262864330.290118575096 1
60382.694624666 2024-03-13T16:40:15.571127+00:00 19994330.290246173739 27870000.000008471310 262864330.290250957012 1
60382.694635757 2024-03-13T16:40:16.529375+00:00 19994330.290204778314 27870000.000015318394 262864330.290216386318 1
60382.694647341 2024-03-13T16:40:17.530239+00:00 19994330.290218830109 27869999.999938629568 262864330.290153771639 1
60382.694658873 2024-03-13T16:40:18.526597+00:00 19994330.290196299553 27869999.999994020909 262864330.290186613798 1
60382.694670453 2024-03-13T16:40:19.527125+00:00 19994330.290443439037 27869999.999954011291 262864330.290393769741 1
60382.694682033 2024-03-13T16:40:20.527627+00:00 19994330.290169056505 27869999.999982289970 262864330.290147662163 1
60382.694693901 2024-03-13T16:40:21.553007+00:00 19994330.290015794337 27869999.999976783991 262864330.289988875389 1
60382.694705201 2024-03-13T16:40:22.529371+00:00 19994330.290328714997 27869999.999981854111 262864330.290306866169 1
60382.694716759 2024-03-13T16:40:23.527972+00:00 19994330.290112543851 27870000.000009477139 262864330.290118336678 1
60382.694728315 2024-03-13T16:40:24.526452+00:00 19994330.290327109396 27869999.999979883432 262864330.290303289890 1
60382.694739872 2024-03-13T16:40:25.524887+00:00 19994330.290160842240 27870000.000026222318 262864330.290183365345 1
60382.694751509 2024-03-13T16:40:26.530359+00:00 19994330.290302421898 27870000.000026185066 262864330.290324926376 1
60382.694763076 2024-03-13T16:40:27.529817+00:00 19994330.290176849812 27869999.999953381717 262864330.290126532316 1
60382.694774641 2024-03-13T16:40:28.528964+00:00 19994330.290105547756 27870000.000022653490 262864330.290124505758 1
60382.694786204 2024-03-13T16:40:29.528069+00:00 19994330.290090885013 27869999.999973382801 262864330.290060579777 1
60382.694797771 2024-03-13T16:40:30.527373+00:00 19994330.290183376521 27869999.999990649521 262864330.290170311928 1
60382.694809329 2024-03-13T16:40:31.526011+00:00 19994330.290131811053 27869999.999991882592 262864330.290120005608 1
60382.694820881 2024-03-13T16:40:32.524157+00:00 19994330.290326830000 27869999.999998889863 262864330.290322035551 1
60382.694832490 2024-03-13T16:40:33.527140+00:00 19994330.290294431150 27870000.000021241605 262864330.290311992168 1
60382.694844074 2024-03-13T16:40:34.527986+00:00 19994330.290262434632 27870000.000024348497 262864330.290283083916 1
60382.694855653 2024-03-13T16:40:35.528426+00:00 19994330.290244374424 27870000.000006712973 262864330.290247380733 1
60382.694867199 2024-03-13T16:40:36.526004+00:00 19994330.290212858468 27869999.999977517873 262864330.290186703205 1
60382.694878762 2024-03-13T16:40:37.525018+00:00 19994330.289982561022 27870000.000027492642 262864330.290006339550 1
60382.694890361 2024-03-13T16:40:38.527168+00:00 19994330.290219221264 27869999.999920587987 262864330.290136098862 1
60382.694901921 2024-03-13T16:40:39.525956+00:00 19994330.290380451828 27869999.999952849001 262864330.290329605341 1
60382.694913594 2024-03-13T16:40:40.534478+00:00 19994330.290125958622 27869999.999930918217 262864330.290053188801 1
60382.694925126 2024-03-13T16:40:41.530840+00:00 19994330.290350187570 27870000.000017467886 262864330.290363967419 1
60382.694936695 2024-03-13T16:40:42.530412+00:00 19994330.290278982371 27869999.999996855855 262864330.290272116661 1
60382.694948273 2024-03-13T16:40:43.530805+00:00 19994330.290233414620 27869999.999974589795 262864330.290204286575 1
60382.694959761 2024-03-13T16:40:44.523300+00:00 19994330.290343109518 27869999.999992169440 262864330.290331572294 1
60382.694971374 2024-03-13T16:40:45.526692+00:00 19994330.290473122150 27870000.000055041164 262864330.290524482727 1
60382.694982912 2024-03-13T16:40:46.523590+00:00 19994330.290159732103 27870000.000024609268 262864330.290180653334 1
60382.694994503 2024-03-13T16:40:47.525053+00:00 19994330.290437031537 27870000.000058595091 262864330.290491938591 1
60382.695006055 2024-03-13T16:40:48.523169+00:00 19994330.290097694844 27869999.999986324459 262864330.290080308914 1
60382.695017693 2024-03-13T16:40:49.528690+00:00 19994330.290307857096 27869999.999998543411 262864330.290302693844 1
60382.695029253 2024-03-13T16:40:50.527473+00:00 19994330.290146816522 27870000.000015664846 262864330.290158808231 1
60382.695040783 2024-03-13T16:40:51.523677+00:00 19994330.290405292064 27869999.999912466854 262864330.290314078331 1
60382.695052381 2024-03-13T16:40:52.525744+00:00 19994330.289941202849 27869999.999802678823 262864330.289740175009 1
60382.695063896 2024-03-13T16:40:53.520603+00:00 19994330.290301300585 27870000.000080589205 262864330.290378183126 1
60382.695075486 2024-03-13T16:40:54.522010+00:00 19994330.290328048170 27869999.999905753881 262864330.290230125189 1
60382.695087107 2024-03-13T16:40:55.526022+00:00 19994330.290149845183 27870000.000062022358 262864330.290208160877 1
60382.695098647 2024-03-13T16:40:56.523090+00:00 19994330.289935540408 27870000.000064861029 262864330.289996683598 1
60382.695110217 2024-03-13T16:40:57.522754+00:00 19994330.290344074368 27869999.999992750585 262864330.290333151817 1
60382.695121844 2024-03-13T16:40:58.527330+00:00 19994330.289901290089 27869999.999946117401 262864330.289843708277 1
60382.695133365 2024-03-13T16:40:59.522746+00:00 19994330.290314476937 27869999.999994829297 262864330.290305584669 1
60382.695144950 2024-03-13T16:41:00.523717+00:00 19994330.290208943188 27869999.999987155199 262864330.290192395449 1
60382.695156591 2024-03-13T16:41:01.529471+00:00 19994330.290249962360 27870000.000014342368 262864330.290260612965 1
60382.695168192 2024-03-13T16:41:02.531759+00:00 19994330.290222827345 27870000.000100564212 262864330.290319681168 1
60382.695179688 2024-03-13T16:41:03.525022+00:00 19994330.290218681097 27869999.999864067882 262864330.290079057217 1
60382.695191239 2024-03-13T16:41:04.523080+00:00 19994330.290304657072 27869999.999948237091 262864330.290249198675 1
60382.695202833 2024-03-13T16:41:05.524747+00:00 19994330.290265474468 27870000.000124756247 262864330.290386527777 1
60382.695214414 2024-03-13T16:41:06.525361+00:00 19994330.290004223585 27869999.999966874719 262864330.289967387915 1
60382.695225992 2024-03-13T16:41:07.525711+00:00 19994330.290257535875 27869999.999983288348 262864330.290237128735 1
60382.695237634 2024-03-13T16:41:08.531559+00:00 19994330.290296979249 27870000.000035714358 262864330.290328979492 1
60382.695249102 2024-03-13T16:41:09.522406+00:00 19994330.290257863700 27869999.999935440719 262864330.290189623833 1
60382.695260712 2024-03-13T16:41:10.525531+00:00 19994330.290424205363 27870000.000086501241 262864330.290506988764 1
60382.695272304 2024-03-13T16:41:11.527069+00:00 19994330.290055532008 27869999.999993860722 262864330.290045708418 1
60382.695283919 2024-03-13T16:41:12.530608+00:00 19994330.290221922100 27869999.999978709966 262864330.290196955204 1
60382.695295418 2024-03-13T16:41:13.524092+00:00 19994330.290298145264 27869999.999964501709 262864330.290258944035 1
60382.695306981 2024-03-13T16:41:14.523124+00:00 19994330.290218450129 27870000.000000607222 262864330.290215343237 1
60382.695318646 2024-03-13T16:41:15.531029+00:00 19994330.290171097964 27869999.999903481454 262864330.290070861578 1
60382.695330122 2024-03-13T16:41:16.522594+00:00 19994330.290254421532 27870000.000057373196 262864330.290308088064 1
60382.695341691 2024-03-13T16:41:17.522141+00:00 19994330.289949461818 27870000.000013425946 262864330.289959192276 1
60382.695353325 2024-03-13T16:41:18.527241+00:00 19994330.290040962398 27869999.999966338277 262864330.290003597736 1
60382.695364886 2024-03-13T16:41:19.526146+00:00 19994330.290374603122 27870000.000003013760 262864330.290373921394 1
60382.695376426 2024-03-13T16:41:20.523188+00:00 19994330.289960149676 27870000.000033646822 262864330.289990097284 1
60382.695387978 2024-03-13T16:41:21.521323+00:00 19994330.290431331843 27869999.999930158257 262864330.290357768536 1
60382.695399549 2024-03-13T16:41:22.521025+00:00 19994330.290459521115 27869999.999987497926 262864330.290443301201 1
60382.695411177 2024-03-13T16:41:23.525694+00:00 19994330.290293008089 27870000.000033423305 262864330.290322750807 1
60382.695422727 2024-03-13T16:41:24.523610+00:00 19994330.290173269808 27869999.999917197973 262864330.290086776018 1
60382.695434347 2024-03-13T16:41:25.527613+00:00 19994330.290124565363 27870000.000003106892 262864330.290123969316 1
60382.695445887 2024-03-13T16:41:26.524660+00:00 19994330.290193602443 27870000.000035133213 262864330.290225028992 1
60382.695457454 2024-03-13T16:41:27.524005+00:00 19994330.290470004082 27870000.000012949109 262864330.290479242802 1
60382.695469034 2024-03-13T16:41:28.524544+00:00 19994330.290357772261 27870000.000015441328 262864330.290369510651 1
60382.695480628 2024-03-13T16:41:29.526282+00:00 19994330.290220897645 27869999.999995529652 262864330.290212720633 1
60382.695492163 2024-03-13T16:41:30.522866+00:00 19994330.290322251618 27870000.000053837895 262864330.290372371674 1
60382.695503772 2024-03-13T16:41:31.525886+00:00 19994330.289988435805 27869999.999974757433 262864330.289959490299 1
60382.695515520 2024-03-13T16:41:32.540934+00:00 19994330.290370192379 27869999.999963995069 262864330.290330499411 1
60382.695527196 2024-03-13T16:41:33.549738+00:00 19994330.290076892823 27869999.999911472201 262864330.289984673262 1
60382.695538606 2024-03-13T16:41:34.535533+00:00 19994330.290179755539 27869999.999945070595 262864330.290121138096 1
60382.695550051 2024-03-13T16:41:35.524422+00:00 19994330.290283538401 27870000.000039182603 262864330.290319025517 1
60382.695561687 2024-03-13T16:41:36.529722+00:00 19994330.290336813778 27870000.000049140304 262864330.290382266045 1
60382.695573318 2024-03-13T16:41:37.534698+00:00 19994330.290345326066 27869999.999936424196 262864330.290278077126 1
60382.695584969 2024-03-13T16:41:38.541335+00:00 19994330.290201786906 27870000.000052850693 262864330.290250927210 1
60382.695596377 2024-03-13T16:41:39.526982+00:00 19994330.290293723345 27870000.000046622008 262864330.290336638689 1
60382.695608232 2024-03-13T16:41:40.551277+00:00 19994330.290193937719 27870000.000042315573 262864330.290232568979 1
60382.695619587 2024-03-13T16:41:41.532286+00:00 19994330.290045324713 27869999.999974742532 262864330.290016353130 1
60382.695631102 2024-03-13T16:41:42.527171+00:00 19994330.290440849960 27869999.999935835600 262864330.290372997522 1
60382.695642622 2024-03-13T16:41:43.522569+00:00 19994330.290161136538 27869999.999968986958 262864330.290126413107 1
60382.695654230 2024-03-13T16:41:44.525481+00:00 19994330.290576811880 27869999.999974813312 262864330.290547937155 1
60382.695665791 2024-03-13T16:41:45.524292+00:00 19994330.290074087679 27870000.000024981797 262864330.290095359087 1
60382.695677356 2024-03-13T16:41:46.523523+00:00 19994330.290316764265 27869999.999936997890 262864330.290250062943 1
60382.695688931 2024-03-13T16:41:47.523680+00:00 19994330.290367487818 27869999.999962050468 262864330.290325850248 1
60382.695700469 2024-03-13T16:41:48.520529+00:00 19994330.290142338723 27870000.000083230436 262864330.290221869946 1
60382.695712046 2024-03-13T16:41:49.520738+00:00 19994330.290020711720 27870000.000033751130 262864330.290050745010 1
60382.695723643 2024-03-13T16:41:50.522738+00:00 19994330.290322814137 27870000.000004380941 262864330.290323495865 1
60382.695735251 2024-03-13T16:41:51.525689+00:00 19994330.290130898356 27870000.000040370971 262864330.290167570114 1
60382.695746809 2024-03-13T16:41:52.524317+00:00 19994330.290173012763 27869999.999995980412 262864330.290165305138 1
60382.695758366 2024-03-13T16:41:53.522785+00:00 19994330.290284276009 27869999.999975115061 262864330.290255695581 1
60382.695769981 2024-03-13T16:41:54.526363+00:00 19994330.290269713849 27869999.999968454242 262864330.290234476328 1
60382.695781531 2024-03-13T16:41:55.524301+00:00 19994330.290349967778 27869999.999976277351 262864330.290322542191 1
60382.695793126 2024-03-13T16:41:56.526073+00:00 19994330.290112994611 27869999.999995160848 262864330.290104478598 1
60382.695804683 2024-03-13T16:41:57.524596+00:00 19994330.290252249688 27869999.999974962324 262864330.290223509073 1
60382.695816225 2024-03-13T16:41:58.521825+00:00 19994330.290315516293 27870000.000001240522 262864330.290313065052 1
60382.695827813 2024-03-13T16:41:59.523077+00:00 19994330.290212489665 27870000.000101026148 262864330.290309816599 1
60382.695839491 2024-03-13T16:42:00.532040+00:00 19994330.290090799332 27870000.000014994293 262864330.290102094412 1
60382.695851026 2024-03-13T16:42:01.528638+00:00 19994330.290216062218 27869999.999993622303 262864330.290205985308 1
60382.695862635 2024-03-13T16:42:02.531655+00:00 19994330.290465626866 27870000.000107176602 262864330.290569096804 1
60382.695874196 2024-03-13T16:42:03.530475+00:00 19994330.289994712919 27869999.999974697828 262864330.289965718985 1
60382.695885808 2024-03-13T16:42:04.533848+00:00 19994330.290612485260 27870000.000075556338 262864330.290684342384 1
60382.695897394 2024-03-13T16:42:05.534866+00:00 19994330.290416363627 27870000.000004548579 262864330.290417224169 1
60382.695908925 2024-03-13T16:42:06.531077+00:00 19994330.290056243539 27869999.999967113137 262864330.290019631386 1
60382.695920487 2024-03-13T16:42:07.530073+00:00 19994330.290309004486 27869999.999989800155 262864330.290295124054 1
60382.695932199 2024-03-13T16:42:08.541966+00:00 19994330.290303278714 27870000.000055875629 262864330.290355473757 1
60382.695943778 2024-03-13T16:42:09.542472+00:00 19994330.290483381599 27869999.999937389046 262864330.290417075157 1
60382.695955202 2024-03-13T16:42:10.529455+00:00 19994330.289860572666 27869999.999955620617 262864330.289812505245 1
60382.695966800 2024-03-13T16:42:11.531537+00:00 19994330.290289405733 27870000.000106535852 262864330.290392249823 1
60382.695978373 2024-03-13T16:42:12.531448+00:00 19994330.290192287415 27869999.999992236495 262864330.290180832148 1
60382.695989907 2024-03-13T16:42:13.527977+00:00 19994330.290299817920 27869999.999940715730 262864330.290236830711 1
60382.696001585 2024-03-13T16:42:14.536905+00:00 19994330.290163725615 27870000.000072821975 262864330.290232867002 1
60382.696013943 2024-03-13T16:42:15.604673+00:00 19994330.290304210037 27870000.000047922134 262864330.290348440409 1
60382.696024607 2024-03-13T16:42:16.526031+00:00 19994330.290061350912 27869999.999953046441 262864330.290010690689 1
60382.696036209 2024-03-13T16:42:17.528487+00:00 19994330.290283311158 27869999.999919626862 262864330.290199249983 1
60382.696047815 2024-03-13T16:42:18.531190+00:00 19994330.290040399879 27869999.999974682927 262864330.290011376143 1
60382.696059304 2024-03-13T16:42:19.523877+00:00 19994330.290027279407 27870000.000000275671 262864330.290023863316 1
60382.696070947 2024-03-13T16:42:20.529786+00:00 19994330.290321372449 27870000.000149179250 262864330.290466874838 1
60382.696082539 2024-03-13T16:42:21.531388+00:00 19994330.290163170546 27869999.999941490591 262864330.290100961924 1
60382.696094011 2024-03-13T16:42:22.522562+00:00 19994330.290242202580 27869999.999890431762 262864330.290128946304 1
60382.696105674 2024-03-13T16:42:23.530278+00:00 19994330.290261346847 27870000.000023037195 262864330.290280699730 1
60382.696117161 2024-03-13T16:42:24.522735+00:00 19994330.290338508785 27870000.000003360212 262864330.290338188410 1
60382.696128729 2024-03-13T16:42:25.522216+00:00 19994330.290090110153 27869999.999961972237 262864330.290048390627 1
60382.696140348 2024-03-13T16:42:26.526068+00:00 19994330.290316134691 27870000.000097762793 262864330.290410190821 1
60382.696151944 2024-03-13T16:42:27.527941+00:00 19994330.290358502418 27869999.999993991107 262864330.290348798037 1
60382.696163517 2024-03-13T16:42:28.527870+00:00 19994330.290308680385 27869999.999931517988 262864330.290236502886 1
60382.696175039 2024-03-13T16:42:29.523330+00:00 19994330.290193501860 27869999.999958537519 262864330.290148347616 1
60382.696186669 2024-03-13T16:42:30.528192+00:00 19994330.290264200419 27870000.000037048012 262864330.290297538042 1
60382.696198203 2024-03-13T16:42:31.524751+00:00 19994330.290153354406 27870000.000002793968 262864330.290152460337 1
60382.696209753 2024-03-13T16:42:32.522650+00:00 19994330.290187980980 27870000.000003922731 262864330.290188223124 1
60382.696221358 2024-03-13T16:42:33.525362+00:00 19994330.290193572640 27870000.000046268106 262864330.290236115456 1
60382.696232942 2024-03-13T16:42:34.526179+00:00 19994330.290158711374 27869999.999964948744 262864330.290119975805 1
60382.696244525 2024-03-13T16:42:35.526962+00:00 19994330.290248401463 27870000.000094465911 262864330.290339171886 1
60382.696256120 2024-03-13T16:42:36.528780+00:00 19994330.290226444602 27870000.000010557473 262864330.290233314037 1
60382.696267662 2024-03-13T16:42:37.525941+00:00 19994330.290204245597 27869999.999905776232 262864330.290106326342 1
60382.696279242 2024-03-13T16:42:38.526524+00:00 19994330.290317077190 27869999.999932449311 262864330.290245831013 1
60382.696290796 2024-03-13T16:42:39.524729+00:00 19994330.290424760431 27869999.999980017543 262864330.290401101112 1
60382.696302455 2024-03-13T16:42:40.532084+00:00 19994330.290292318910 27869999.999958284199 262864330.290246903896 1
60382.696314035 2024-03-13T16:42:41.532636+00:00 19994330.290239911526 27869999.999970048666 262864330.290206253529 1
60382.696325501 2024-03-13T16:42:42.523333+00:00 19994330.290392849594 27869999.999994613230 262864330.290383756161 1
60382.696337114 2024-03-13T16:42:43.526654+00:00 19994330.290300648659 27870000.000075686723 262864330.290372639894 1
60382.696348661 2024-03-13T16:42:44.524282+00:00 19994330.290211107582 27870000.000010583550 262864330.290217995644 1
60382.696360367 2024-03-13T16:42:45.535704+00:00 19994330.290118597448 27870000.000027060509 262864330.290141969919 1
60382.696371821 2024-03-13T16:42:46.525317+00:00 19994330.290311057121 27869999.999980639666 262864330.290288001299 1
60382.696383345 2024-03-13T16:42:47.521052+00:00 19994330.290285583586 27869999.999999854714 262864330.290281742811 1
60382.696394936 2024-03-13T16:42:48.522460+00:00 19994330.290064815432 27869999.999955140054 262864330.290016263723 1
60382.696406508 2024-03-13T16:42:49.522313+00:00 19994330.290419921279 27869999.999864492565 262864330.290280699730 1
60382.696418114 2024-03-13T16:42:50.525068+00:00 19994330.290224116296 27869999.999955050647 262864330.290175467730 1
60382.696429676 2024-03-13T16:42:51.524063+00:00 19994330.290334574878 27869999.999955978245 262864330.290286868811 1
60382.696441238 2024-03-13T16:42:52.522935+00:00 19994330.290148992091 27870000.000006895512 262864330.290152192116 1
60382.696452837 2024-03-13T16:42:53.525071+00:00 19994330.290220420808 27869999.999981511384 262864330.290198236704 1
60382.696464381 2024-03-13T16:42:54.522508+00:00 19994330.290290370584 27870000.000058021396 262864330.290344715118 1
60382.696475982 2024-03-13T16:42:55.524800+00:00 19994330.290131937712 27870000.000106800348 262864330.290235042572 1
60382.696487561 2024-03-13T16:42:56.525258+00:00 19994330.290401332080 27870000.000017415732 262864330.290415048599 1
60382.696499111 2024-03-13T16:42:57.523159+00:00 19994330.290087673813 27869999.999951064587 262864330.290035039186 1
60382.696510780 2024-03-13T16:42:58.531404+00:00 19994330.290195211768 27870000.000048771501 262864330.290240287781 1
60382.696522303 2024-03-13T16:42:59.527023+00:00 19994330.290207661688 27870000.000023812056 262864330.290227770805 1
60382.696533914 2024-03-13T16:43:00.530194+00:00 19994330.290319010615 27869999.999967850745 262864330.290283143520 1
60382.696545431 2024-03-13T16:43:01.525262+00:00 19994330.290010105819 27869999.999945290387 262864330.289951682091 1
60382.696556966 2024-03-13T16:43:02.521827+00:00 19994330.290229324251 27869999.999962914735 262864330.290188550949 1
60382.696568576 2024-03-13T16:43:03.524956+00:00 19994330.290195565671 27869999.999954797328 262864330.290146648884 1
60382.696580149 2024-03-13T16:43:04.524909+00:00 19994330.290231473744 27869999.999960202724 262864330.290187984705 1
60382.696591697 2024-03-13T16:43:05.522629+00:00 19994330.290263425559 27869999.999985300004 262864330.290245026350 1
60382.696603362 2024-03-13T16:43:06.530441+00:00 19994330.290185756981 27870000.000029169023 262864330.290211230516 1
60382.696614880 2024-03-13T16:43:07.525660+00:00 19994330.290415659547 27870000.000038031489 262864330.290449976921 1
60382.696626489 2024-03-13T16:43:08.528640+00:00 19994330.290278397501 27869999.999997980893 262864330.290272682905 1
60382.696638000 2024-03-13T16:43:09.523195+00:00 19994330.289890047163 27869999.999955173582 262864330.289841532707 1
60382.696649606 2024-03-13T16:43:10.525987+00:00 19994330.290488433093 27869999.999988827854 262864330.290473550558 1
60382.696661169 2024-03-13T16:43:11.525013+00:00 19994330.290042120963 27869999.999970473349 262864330.290008902550 1
60382.696672818 2024-03-13T16:43:12.531429+00:00 19994330.290280524641 27869999.999976731837 262864330.290253549814 1
60382.696684304 2024-03-13T16:43:13.523842+00:00 19994330.290160007775 27870000.000004958361 262864330.290161252022 1
60382.696695845 2024-03-13T16:43:14.520964+00:00 19994330.290145974606 27870000.000032708049 262864330.290174990892 1
60382.696707496 2024-03-13T16:43:15.527679+00:00 19994330.290227923542 27869999.999957133085 262864330.290181368589 1
60382.696719025 2024-03-13T16:43:16.523751+00:00 19994330.290294066072 27870000.000071693212 262864330.290362060070 1
60382.696730738 2024-03-13T16:43:17.535730+00:00 19994330.290188208222 27870000.000064749271 262864330.290249288082 1
60382.696742479 2024-03-13T16:43:18.550201+00:00 19994330.290131986141 27869999.999909926206 262864330.290038228035 1
60382.696753804 2024-03-13T16:43:19.528618+00:00 19994330.290393318981 27870000.000070877373 262864330.290460497141 1
60382.696765418 2024-03-13T16:43:20.532123+00:00 19994330.290176946670 27870000.000017512590 262864330.290190786123 1
60382.696776995 2024-03-13T16:43:21.532328+00:00 19994330.290259674191 27869999.999903149903 262864330.290159106255 1
60382.696788731 2024-03-13T16:43:22.546375+00:00 19994330.290371313691 27869999.999950319529 262864330.290317952633 1
60382.696800298 2024-03-13T16:43:23.545699+00:00 19994330.290128603578 27870000.000008441508 262864330.290133357048 1
60382.696811635 2024-03-13T16:43:24.525227+00:00 19994330.290213312954 27869999.999992612749 262864330.290202230215 1
60382.696823365 2024-03-13T16:43:25.538752+00:00 19994330.290335077792 27869999.999979171902 262864330.290310561657 1
60382.696834795 2024-03-13T16:43:26.526314+00:00 19994330.290346443653 27870000.000070970505 262864330.290413707495 1
60382.696846412 2024-03-13T16:43:27.529983+00:00 19994330.290221501142 27869999.999883402139 262864330.290101230145 1
60382.696858070 2024-03-13T16:43:28.537246+00:00 19994330.290408805013 27870000.000029370189 262864330.290434479713 1
60382.696869613 2024-03-13T16:43:29.534512+00:00 19994330.290217425674 27870000.000011734664 262864330.290225476027 1
60382.696881089 2024-03-13T16:43:30.526072+00:00 19994330.290124766529 27870000.000018436462 262864330.290139526129 1
60382.696892867 2024-03-13T16:43:31.543692+00:00 19994330.290184505284 27870000.000017613173 262864330.290198415518 1
60382.696904368 2024-03-13T16:43:32.537396+00:00 19994330.290243383497 27869999.999924402684 262864330.290164083242 1
60382.696915852 2024-03-13T16:43:33.529644+00:00 19994330.290260087699 27869999.999998237938 262864330.290254622698 1
60382.696927442 2024-03-13T16:43:34.530977+00:00 19994330.290239613503 27869999.999973513186 262864330.290209412575 1
60382.696938913 2024-03-13T16:43:35.522097+00:00 19994330.290127124637 27869999.999924842268 262864330.290048271418 1
60382.696950731 2024-03-13T16:43:36.543131+00:00 19994330.290134731680 27869999.999989859760 262864330.290120899677 1
60382.696962154 2024-03-13T16:43:37.530160+00:00 19994330.290215861052 27870000.000051971525 262864330.290264129639 1
60382.696973798 2024-03-13T16:43:38.536150+00:00 19994330.290336985141 27870000.000033069402 262864330.290366381407 1
60382.696985370 2024-03-13T16:43:39.535988+00:00 19994330.290318343788 27870000.000110350549 262864330.290425002575 1
60382.696996864 2024-03-13T16:43:40.529048+00:00 19994330.290137276053 27870000.000000651926 262864330.290134251118 1
60382.697008416 2024-03-13T16:43:41.527161+00:00 19994330.290352649987 27870000.000033352524 262864330.290382295847 1
60382.697019969 2024-03-13T16:43:42.525315+00:00 19994330.290183082223 27870000.000005356967 262864330.290184736252 1
60382.697031585 2024-03-13T16:43:43.528975+00:00 19994330.290127899498 27869999.999978732318 262864330.290102928877 1
60382.697043361 2024-03-13T16:43:44.546378+00:00 19994330.290088575333 27869999.999971181154 262864330.290056049824 1
60382.697054683 2024-03-13T16:43:45.524611+00:00 19994330.290322102606 27870000.000010259449 262864330.290328651667 1
60382.697066477 2024-03-13T16:43:46.543655+00:00 19994330.290095862001 27869999.999972086400 262864330.290064245462 1
60382.697077920 2024-03-13T16:43:47.532307+00:00 19994330.290229577571 27869999.999937560409 262864330.290163457394 1
60382.697089442 2024-03-13T16:43:48.527748+00:00 19994330.290389224887 27870000.000052139163 262864330.290437698364 1
60382.697100994 2024-03-13T16:43:49.525902+00:00 19994330.290301453322 27869999.999927211553 262864330.290224969387 1
60382.697112659 2024-03-13T16:43:50.533778+00:00 19994330.290045004338 27870000.000050712377 262864330.290092021227 1
60382.697124172 2024-03-13T16:43:51.528510+00:00 19994330.290108878165 27870000.000022638589 262864330.290127843618 1
60382.697135758 2024-03-13T16:43:52.529472+00:00 19994330.290351118892 27870000.000025931746 262864330.290373355150 1
60382.697147490 2024-03-13T16:43:53.543147+00:00 19994330.290068667382 27870000.000035732985 262864330.290100693703 1
60382.697158976 2024-03-13T16:43:54.535487+00:00 19994330.290102403611 27870000.000004939735 262864330.290103644133 1
60382.697170442 2024-03-13T16:43:55.526178+00:00 19994330.290069300681 27869999.999997615814 262864330.290063232183 1
60382.697182062 2024-03-13T16:43:56.530187+00:00 19994330.290110908449 27869999.999981939793 262864330.290089160204 1
60382.697193606 2024-03-13T16:43:57.527525+00:00 19994330.290475036949 27869999.999973416328 262864330.290444761515 1
60382.697205470 2024-03-13T16:43:58.552638+00:00 19994330.290496345609 27870000.000021778047 262864330.290514439344 1
60382.697216808 2024-03-13T16:43:59.532185+00:00 19994330.290158666670 27869999.999901801348 262864330.290056765079 1
60382.697228342 2024-03-13T16:44:00.528749+00:00 19994330.289991974831 27870000.000086408108 262864330.290074676275 1
60382.697240031 2024-03-13T16:44:01.538687+00:00 19994330.290130048990 27870000.000041544437 262864330.290167897940 1
60382.697251450 2024-03-13T16:44:02.525268+00:00 19994330.290142286569 27870000.000036984682 262864330.290175586939 1
60382.697263040 2024-03-13T16:44:03.526616+00:00 19994330.289953388274 27869999.999944433570 262864330.289894133806 1
60382.697274583 2024-03-13T16:44:04.523959+00:00 19994330.290205426514 27870000.000045258552 262864330.290246993303 1
60382.697286291 2024-03-13T16:44:05.535493+00:00 19994330.290428247303 27869999.999975882471 262864330.290400445461 1
60382.697297805 2024-03-13T16:44:06.530398+00:00 19994330.290177550167 27869999.999995246530 262864330.290169090033 1
60382.697309388 2024-03-13T16:44:07.531092+00:00 19994330.290166463703 27870000.000021006912 262864330.290183782578 1
60382.697320897 2024-03-13T16:44:08.525532+00:00 19994330.290192283690 27869999.999931629747 262864330.290120214224 1
60382.697332521 2024-03-13T16:44:09.529865+00:00 19994330.290239557624 27870000.000024292618 262864330.290260136127 1
60382.697344128 2024-03-13T16:44:10.532616+00:00 19994330.290420483798 27869999.999947253615 262864330.290364027023 1
60382.697355658 2024-03-13T16:44:11.528886+00:00 19994330.290185101330 27870000.000005744398 262864330.290187150240 1
60382.697367218 2024-03-13T16:44:12.527634+00:00 19994330.290032420307 27869999.999965649098 262864330.289994359016 1
60382.697378762 2024-03-13T16:44:13.525059+00:00 19994330.290185865015 27870000.000023782253 262864330.290205955505 1
60382.697390310 2024-03-13T16:44:14.522812+00:00 19994330.290231827646 27869999.999987632036 262864330.290215760469 1
60382.697401893 2024-03-13T16:44:15.523532+00:00 19994330.290352657437 27870000.000041510910 262864330.290390491486 1
60382.697413472 2024-03-13T16:44:16.524002+00:00 19994330.290121052414 27869999.999996166676 262864330.290113508701 1
60382.697425237 2024-03-13T16:44:17.540461+00:00 19994330.290178172290 27869999.999969519675 262864330.290143996477 1
60382.697436628 2024-03-13T16:44:18.524693+00:00 19994330.290225274861 27869999.999991677701 262864330.290213257074 1
60382.697448266 2024-03-13T16:44:19.530157+00:00 19994330.290386941284 27870000.000041831285 262864330.290425091982 1
60382.697459800 2024-03-13T16:44:20.526738+00:00 19994330.290263704956 27869999.999989509583 262864330.290249526501 1
60382.697471409 2024-03-13T16:44:21.529749+00:00 19994330.290150113404 27869999.999998994172 262864330.290145397186 1
60382.697482959 2024-03-13T16:44:22.527676+00:00 19994330.290136385709 27870000.000060714781 262864330.290193408728 1
60382.697494511 2024-03-13T16:44:23.525752+00:00 19994330.290335036814 27870000.000071588904 262864330.290402919054 1
60382.697506050 2024-03-13T16:44:24.522728+00:00 19994330.290193527937 27870000.000085640699 262864330.290275484324 1
60382.697517646 2024-03-13T16:44:25.524563+00:00 19994330.290188789368 27869999.999983251095 262864330.290168344975 1
60382.697529224 2024-03-13T16:44:26.524987+00:00 19994330.290400091559 27870000.000001348555 262864330.290397733450 1
60382.697540867 2024-03-13T16:44:27.530891+00:00 19994330.290464751422 27870000.000029560179 262864330.290490627289 1
60382.697552374 2024-03-13T16:44:28.525125+00:00 19994330.290154732764 27869999.999936617911 262864330.290087640285 1
60382.697563914 2024-03-13T16:44:29.522153+00:00 19994330.290138352662 27870000.000091910362 262864330.290226578712 1
60382.697575490 2024-03-13T16:44:30.522372+00:00 19994330.290273018181 27870000.000013437122 262864330.290282756090 1
60382.697587066 2024-03-13T16:44:31.522479+00:00 19994330.290189500898 27869999.999976482242 262864330.290162295103 1
60382.697598672 2024-03-13T16:44:32.525236+00:00 19994330.290205258876 27870000.000056844205 262864330.290258407593 1
60382.697610215 2024-03-13T16:44:33.522571+00:00 19994330.290377125144 27870000.000039041042 262864330.290412485600 1
60382.697621820 2024-03-13T16:44:34.525295+00:00 19994330.289966024458 27869999.999970708042 262864330.289933025837 1
60382.697633379 2024-03-13T16:44:35.523911+00:00 19994330.290231734514 27869999.999988891184 262864330.290216922760 1
60382.697644978 2024-03-13T16:44:36.526095+00:00 19994330.290349110961 27869999.999909639359 262864330.290255069733 1
60382.697656560 2024-03-13T16:44:37.526743+00:00 19994330.290197625756 27869999.999978289008 262864330.290172219276 1
60382.697668089 2024-03-13T16:44:38.522834+00:00 19994330.290143586695 27869999.999985296279 262864330.290125191212 1
60382.697679684 2024-03-13T16:44:39.524643+00:00 19994330.290430933237 27869999.999971769750 262864330.290399014950 1
60382.697691248 2024-03-13T16:44:40.523858+00:00 19994330.290215454996 27870000.000021141022 262864330.290232896805 1
60382.697702823 2024-03-13T16:44:41.523944+00:00 19994330.290388405323 27870000.000005602837 262864330.290390312672 1
60382.697714431 2024-03-13T16:44:42.526809+00:00 19994330.290038615465 27869999.999922137707 262864330.289957046509 1
60382.697725968 2024-03-13T16:44:43.523660+00:00 19994330.290370199829 27870000.000021427870 262864330.290387928486 1
60382.697737619 2024-03-13T16:44:44.530293+00:00 19994330.290087632835 27869999.999997716397 262864330.290081650019 1
60382.697749151 2024-03-13T16:44:45.526626+00:00 19994330.290306724608 27869999.999977335334 262864330.290280371904 1
60382.697760782 2024-03-13T16:44:46.531598+00:00 19994330.290350880474 27870000.000029493123 262864330.290376693010 1
60382.697772447 2024-03-13T16:44:47.539410+00:00 19994330.290254615247 27869999.999920047820 262864330.290170967579 1
60382.697784006 2024-03-13T16:44:48.538077+00:00 19994330.290214721113 27870000.000035814941 262864330.290246844292 1
60382.697795484 2024-03-13T16:44:49.529807+00:00 19994330.290414683521 27870000.000033795834 262864330.290444791317 1
60382.697807862 2024-03-13T16:44:50.599286+00:00 19994330.289971854538 27869999.999989993870 262864330.289958149195 1
60382.697818608 2024-03-13T16:44:51.527776+00:00 19994330.290364108980 27869999.999940101057 262864330.290300518274 1
60382.697830228 2024-03-13T16:44:52.531663+00:00 19994330.290275830775 27870000.000092446804 262864330.290364593267 1
60382.697841796 2024-03-13T16:44:53.531180+00:00 19994330.290027316660 27869999.999975822866 262864330.289999455214 1
60382.697853296 2024-03-13T16:44:54.524742+00:00 19994330.290299471468 27870000.000058297068 262864330.290354073048 1
60382.697865438 2024-03-13T16:44:55.573805+00:00 19994330.290119111538 27870000.000011537224 262864330.290126949549 1
60382.697876538 2024-03-13T16:44:56.532892+00:00 19994330.290062628686 27870000.000026557595 262864330.290085494518 1
60382.697888043 2024-03-13T16:44:57.526889+00:00 19994330.290185920894 27869999.999967914075 262864330.290150135756 1
60382.697899687 2024-03-13T16:44:58.532967+00:00 19994330.290118698031 27869999.999954771250 262864330.290069758892 1
60382.697911281 2024-03-13T16:44:59.534640+00:00 19994330.290346447378 27869999.999933362007 262864330.290276110172 1
60382.697922763 2024-03-13T16:45:00.526739+00:00 19994330.290331970900 27870000.000046394765 262864330.290374666452 1
60382.697934602 2024-03-13T16:45:01.549664+00:00 19994330.290039826185 27870000.000029295683 262864330.290065437555 1
60382.697945993 2024-03-13T16:45:02.533812+00:00 19994330.290411524475 27869999.999964859337 262864330.290372699499 1
60382.697957548 2024-03-13T16:45:03.532197+00:00 19994330.290371194482 27870000.000014536083 262864330.290382027626 1
60382.697969087 2024-03-13T16:45:04.529150+00:00 19994330.290278982371 27869999.999994624406 262864330.290269911289 1
60382.697980673 2024-03-13T16:45:05.530120+00:00 19994330.290231496096 27870000.000114917755 262864330.290342718363 1
60382.697992256 2024-03-13T16:45:06.530933+00:00 19994330.290242340416 27870000.000076599419 262864330.290315240622 1
60382.698003840 2024-03-13T16:45:07.531767+00:00 19994330.290174107999 27869999.999988757074 262864330.290159165859 1
60382.698015371 2024-03-13T16:45:08.528070+00:00 19994330.290354982018 27869999.999941889197 262864330.290293157101 1
60382.698026979 2024-03-13T16:45:09.531015+00:00 19994330.290280621499 27870000.000063560903 262864330.290340483189 1
60382.698038516 2024-03-13T16:45:10.527780+00:00 19994330.290164496750 27869999.999842405319 262864330.290003210306 1
60382.698050051 2024-03-13T16:45:11.524370+00:00 19994330.290404986590 27870000.000072605908 262864330.290473878384 1
60382.698061718 2024-03-13T16:45:12.532390+00:00 19994330.290205903351 27870000.000024680048 262864330.290226876736 1
60382.698073274 2024-03-13T16:45:13.530907+00:00 19994330.290563929826 27869999.999957274646 262864330.290517508984 1
60382.698084860 2024-03-13T16:45:14.531931+00:00 19994330.290187347680 27870000.000045984983 262864330.290229648352 1
60382.698096486 2024-03-13T16:45:15.536395+00:00 19994330.290511261672 27869999.999933082610 262864330.290440648794 1
60382.698107941 2024-03-13T16:45:16.526095+00:00 19994330.290262144059 27870000.000013418496 262864330.290271848440 1
60382.698119503 2024-03-13T16:45:17.525089+00:00 19994330.290415175259 27869999.999919380993 262864330.290330857038 1
60382.698131063 2024-03-13T16:45:18.523852+00:00 19994330.290085416287 27870000.000026077032 262864330.290107786655 1
60382.698142599 2024-03-13T16:45:19.520556+00:00 19994330.290363527834 27870000.000013560057 262864330.290373384953 1
60382.698154194 2024-03-13T16:45:20.522380+00:00 19994330.290025930852 27870000.000019710511 262864330.290041923523 1
60382.698165774 2024-03-13T16:45:21.522875+00:00 19994330.290193516761 27869999.999978888780 262864330.290168732405 1
60382.698177389 2024-03-13T16:45:22.526425+00:00 19994330.290554031730 27870000.000002514571 262864330.290552854538 1
60382.698188972 2024-03-13T16:45:23.527201+00:00 19994330.290093392134 27869999.999996025115 262864330.290085732937 1
60382.698200488 2024-03-13T16:45:24.522123+00:00 19994330.290432225913 27870000.000036343932 262864330.290464878082 1
60382.698212186 2024-03-13T16:45:25.532905+00:00 19994330.290103126317 27870000.000108484179 262864330.290207922459 1
60382.698223649 2024-03-13T16:45:26.523270+00:00 19994330.290195893496 27870000.000064205378 262864330.290256381035 1
60382.698235231 2024-03-13T16:45:27.524018+00:00 19994330.290065247566 27869999.999941717833 262864330.290003269911 1
60382.698246779 2024-03-13T16:45:28.521732+00:00 19994330.290492452681 27869999.999975260347 262864330.290464013815 1
60382.698258361 2024-03-13T16:45:29.522365+00:00 19994330.290311712772 27870000.000012271106 262864330.290320307016 1
60382.698269999 2024-03-13T16:45:30.527899+00:00 19994330.290354955941 27869999.999981220812 262864330.290332496166 1
60382.698281514 2024-03-13T16:45:31.522824+00:00 19994330.290381576866 27870000.000031720847 262864330.290409594774 1
60382.698293101 2024-03-13T16:45:32.523938+00:00 19994330.290044635534 27870000.000000420958 262864330.290041357279 1
60382.698304647 2024-03-13T16:45:33.521450+00:00 19994330.290219929069 27869999.999986693263 262864330.290202945471 1
60382.698316284 2024-03-13T16:45:34.526937+00:00 19994330.290170479566 27869999.999976053834 262864330.290142834187 1
60382.698327846 2024-03-13T16:45:35.525922+00:00 19994330.290314696729 27869999.999999608845 262864330.290310621262 1
60382.698339401 2024-03-13T16:45:36.524214+00:00 19994330.290383245796 27869999.999959215522 262864330.290338784456 1
60382.698351000 2024-03-13T16:45:37.526385+00:00 19994330.290049303323 27869999.999972838908 262864330.290018469095 1
60382.698362581 2024-03-13T16:45:38.527006+00:00 19994330.290439248085 27870000.000016123056 262864330.290451675653 1
60382.698374125 2024-03-13T16:45:39.524430+00:00 19994330.290155768394 27870000.000026721507 262864330.290178805590 1
60382.698385709 2024-03-13T16:45:40.525258+00:00 19994330.290178056806 27870000.000039953738 262864330.290214329958 1
60382.698397361 2024-03-13T16:45:41.531944+00:00 19994330.290327988565 27870000.000031117350 262864330.290355414152 1
60382.698408857 2024-03-13T16:45:42.525265+00:00 19994330.290243823081 27870000.000011976808 262864330.290252119303 1
60382.698420587 2024-03-13T16:45:43.538764+00:00 19994330.290134202689 27870000.000033151358 262864330.290163636208 1
60382.698432084 2024-03-13T16:45:44.532024+00:00 19994330.290121633559 27869999.999952495098 262864330.290070444345 1
60382.698443571 2024-03-13T16:45:45.524508+00:00 19994330.290147028863 27869999.999903302640 262864330.290046632290 1
60382.698455235 2024-03-13T16:45:46.532264+00:00 19994330.290045380592 27870000.000045593828 262864330.290087282658 1
60382.698466700 2024-03-13T16:45:47.522887+00:00 19994330.290141720325 27870000.000020500273 262864330.290158540010 1
60382.698478426 2024-03-13T16:45:48.536030+00:00 19994330.290281880647 27869999.999994009733 262864330.290272206068 1
60382.698489994 2024-03-13T16:45:49.535444+00:00 19994330.290307369083 27870000.000031597912 262864330.290335267782 1
60382.698501439 2024-03-13T16:45:50.524367+00:00 19994330.290147393942 27870000.000025626272 262864330.290169328451 1
60382.698513114 2024-03-13T16:45:51.533035+00:00 19994330.290296766907 27870000.000033598393 262864330.290326654911 1
60382.698524673 2024-03-13T16:45:52.531741+00:00 19994330.290281470865 27870000.000001639128 262864330.290279418230 1
60382.698536295 2024-03-13T16:45:53.535944+00:00 19994330.290361046791 27869999.999968521297 262864330.290325880051 1
60382.698547812 2024-03-13T16:45:54.530976+00:00 19994330.290152907372 27869999.999996937811 262864330.290146142244 1
60382.698559300 2024-03-13T16:45:55.523547+00:00 19994330.290320713073 27869999.999837450683 262864330.290154486895 1
60382.698571048 2024-03-13T16:45:56.538548+00:00 19994330.289887528867 27870000.000084269792 262864330.289968103170 1
60382.698582650 2024-03-13T16:45:57.540999+00:00 19994330.290437798947 27870000.000044312328 262864330.290478408337 1
60382.698594063 2024-03-13T16:45:58.527035+00:00 19994330.290463883430 27869999.999983485788 262864330.290443688631 1
60382.698605698 2024-03-13T16:45:59.532289+00:00 19994330.290335394442 27869999.999980628490 262864330.290312319994 1
60382.698617304 2024-03-13T16:46:00.535089+00:00 19994330.290121085942 27869999.999948523939 262864330.290065914392 1
60382.698628985 2024-03-13T16:46:01.544331+00:00 19994330.290296863765 27870000.000055622309 262864330.290348768234 1
60382.698640428 2024-03-13T16:46:02.533040+00:00 19994330.290149938315 27870000.000026997179 262864330.290173232555 1
60382.698651973 2024-03-13T16:46:03.530438+00:00 19994330.290348790586 27869999.999900728464 262864330.290245831013 1
60382.698663568 2024-03-13T16:46:04.532301+00:00 19994330.290072247386 27870000.000027336180 262864330.290095865726 1
60382.698675139 2024-03-13T16:46:05.531975+00:00 19994330.290269106627 27869999.999969210476 262864330.290234625340 1
60382.698686787 2024-03-13T16:46:06.538401+00:00 19994330.290330719203 27870000.000007379800 262864330.290334403515 1
60382.698698205 2024-03-13T16:46:07.524905+00:00 19994330.290304321796 27870000.000032231212 262864330.290332883596 1
60382.698709778 2024-03-13T16:46:08.524813+00:00 19994330.290312882513 27870000.000013414770 262864330.290322601795 1
60382.698721382 2024-03-13T16:46:09.527383+00:00 19994330.290175795555 27869999.999941080809 262864330.290113180876 1
60382.698733029 2024-03-13T16:46:10.533751+00:00 19994330.290434759110 27870000.000033266842 262864330.290464311838 1
60382.698744528 2024-03-13T16:46:11.527250+00:00 19994330.290133707225 27870000.000023618340 262864330.290153622627 1
60382.698756137 2024-03-13T16:46:12.530238+00:00 19994330.290219802409 27869999.999935880303 262864330.290151983500 1
60382.698767877 2024-03-13T16:46:13.544585+00:00 19994330.290079552680 27869999.999941967428 262864330.290017843246 1
60382.698779287 2024-03-13T16:46:14.530406+00:00 19994330.290179472417 27870000.000039558858 262864330.290215313435 1
60382.698790845 2024-03-13T16:46:15.528978+00:00 19994330.290184721351 27869999.999977599829 262864330.290158629417 1
60382.698802420 2024-03-13T16:46:16.529089+00:00 19994330.290344517678 27869999.999949466437 262864330.290290266275 1
60382.698813948 2024-03-13T16:46:17.525115+00:00 19994330.290195956826 27870000.000020295382 262864330.290212571621 1
60382.698825513 2024-03-13T16:46:18.524335+00:00 19994330.290252093226 27869999.999860648066 262864330.290109038353 1
60382.698837056 2024-03-13T16:46:19.521650+00:00 19994330.290404986590 27870000.000030655414 262864330.290431946516 1
60382.698848691 2024-03-13T16:46:20.526914+00:00 19994330.290255330503 27870000.000105984509 262864330.290357619524 1
60382.698860274 2024-03-13T16:46:21.527648+00:00 19994330.290528334677 27870000.000042334199 262864330.290566951036 1
60382.698871930 2024-03-13T16:46:22.534776+00:00 19994330.290095277131 27870000.000004988164 262864330.290096551180 1
60382.698883470 2024-03-13T16:46:23.531843+00:00 19994330.290400825441 27869999.999967161566 262864330.290364295244 1
60382.698895037 2024-03-13T16:46:24.531226+00:00 19994330.289891228080 27870000.000020015985 262864330.289907574654 1
60382.698906574 2024-03-13T16:46:25.528045+00:00 19994330.290343344212 27869999.999990351498 262864330.290329992771 1
60382.698918096 2024-03-13T16:46:26.523523+00:00 19994330.290306665003 27870000.000008128583 262864330.290311098099 1
60382.698929655 2024-03-13T16:46:27.522209+00:00 19994330.289964232594 27869999.999870456755 262864330.289830982685 1
60382.698941223 2024-03-13T16:46:28.521690+00:00 19994330.290334708989 27870000.000087499619 262864330.290418505669 1
60382.698952799 2024-03-13T16:46:29.521855+00:00 19994330.290294665843 27870000.000076625496 262864330.290367603302 1
60382.698964478 2024-03-13T16:46:30.530955+00:00 19994330.290222115815 27869999.999930281192 262864330.290148705244 1
60382.698975985 2024-03-13T16:46:31.525118+00:00 19994330.290303889662 27870000.000023618340 262864330.290323793888 1
60382.698987607 2024-03-13T16:46:32.529251+00:00 19994330.290307268500 27869999.999994475394 262864330.290298044682 1
60382.698999166 2024-03-13T16:46:33.527967+00:00 19994330.290083751082 27870000.000080626458 262864330.290160655975 1
60382.699010744 2024-03-13T16:46:34.528280+00:00 19994330.290174111724 27869999.999972015619 262864330.290142416954 1
60382.699022276 2024-03-13T16:46:35.524655+00:00 19994330.290448643267 27869999.999972417951 262864330.290417343378 1
60382.699033841 2024-03-13T16:46:36.523860+00:00 19994330.290202103555 27870000.000024601817 262864330.290223032236 1
60382.699045409 2024-03-13T16:46:37.523395+00:00 19994330.290222719312 27870000.000001121312 262864330.290220141411 1
60382.699056998 2024-03-13T16:46:38.524665+00:00 19994330.290258575231 27869999.999979007989 262864330.290233910084 1
60382.699068665 2024-03-13T16:46:39.532608+00:00 19994330.290317036211 27869999.999975889921 262864330.290289223194 1
60382.699080135 2024-03-13T16:46:40.523683+00:00 19994330.290099829435 27869999.999961648136 262864330.290057778358 1
60382.699091774 2024-03-13T16:46:41.529286+00:00 19994330.290072571486 27869999.999931205064 262864330.290000081062 1
60382.699103298 2024-03-13T16:46:42.524898+00:00 19994330.290540914983 27870000.000119652599 262864330.290656864643 1
60382.699114929 2024-03-13T16:46:43.529853+00:00 19994330.290277928114 27870000.000014152378 262864330.290288388729 1
60382.699126408 2024-03-13T16:46:44.521588+00:00 19994330.290090683848 27870000.000073395669 262864330.290160387754 1
60382.699138041 2024-03-13T16:46:45.526704+00:00 19994330.290395323187 27870000.000013031065 262864330.290404647589 1
60382.699149594 2024-03-13T16:46:46.524881+00:00 19994330.290188137442 27870000.000029124320 262864330.290213555098 1
60382.699161428 2024-03-13T16:46:47.547370+00:00 19994330.289985563606 27869999.999979663640 262864330.289961546659 1
60382.699173030 2024-03-13T16:46:48.549823+00:00 19994330.290412668139 27870000.000005796552 262864330.290414750576 1
60382.699184389 2024-03-13T16:46:49.531246+00:00 19994330.290140274912 27869999.999958448112 262864330.290095031261 1
60382.699195897 2024-03-13T16:46:50.525489+00:00 19994330.290310252458 27869999.999988969415 262864330.290295541286 1
60382.699207481 2024-03-13T16:46:51.526308+00:00 19994330.290177516639 27869999.999889548868 262864330.290063381195 1
60382.699219207 2024-03-13T16:46:52.539497+00:00 19994330.290250681341 27870000.000038817525 262864330.290285795927 1
60382.699230648 2024-03-13T16:46:53.527970+00:00 19994330.290122292936 27869999.999972917140 262864330.290091514587 1
60382.699242227 2024-03-13T16:46:54.528414+00:00 19994330.290408123285 27870000.000074367970 262864330.290478795767 1
60382.699253868 2024-03-13T16:46:55.534204+00:00 19994330.290155056864 27870000.000050619245 262864330.290201961994 1
60382.699265404 2024-03-13T16:46:56.530862+00:00 19994330.290452703834 27869999.999994553626 262864330.290443539619 1
60382.699277011 2024-03-13T16:46:57.533760+00:00 19994330.290004547685 27870000.000035323203 262864330.290036171675 1
60382.699288581 2024-03-13T16:46:58.533430+00:00 19994330.290290836245 27870000.000030405819 262864330.290317535400 1
60382.699300262 2024-03-13T16:46:59.542615+00:00 19994330.290340509266 27869999.999951180071 262864330.290288001299 1
60382.699311735 2024-03-13T16:47:00.533919+00:00 19994330.290296144783 27869999.999966163188 262864330.290258616209 1
60382.699323498 2024-03-13T16:47:01.550204+00:00 19994330.290082108229 27869999.999922960997 262864330.290001362562 1
60382.699334836 2024-03-13T16:47:02.529797+00:00 19994330.289994016290 27870000.000003065914 262864330.289993405342 1
60382.699346336 2024-03-13T16:47:03.523421+00:00 19994330.290395472199 27870000.000029791147 262864330.290421575308 1
60382.699357987 2024-03-13T16:47:04.530063+00:00 19994330.290539447218 27870000.000047285110 262864330.290583044291 1
60382.699369514 2024-03-13T16:47:05.526001+00:00 19994330.290146782994 27870000.000018492341 262864330.290161550045 1
60382.699381059 2024-03-13T16:47:06.523462+00:00 19994330.290531620383 27869999.999884169549 262864330.290412068367 1
60382.699392663 2024-03-13T16:47:07.526103+00:00 19994330.290113072842 27870000.000087294728 262864330.290196657181 1
60382.699404209 2024-03-13T16:47:08.523647+00:00 19994330.290091246367 27870000.000012379140 262864330.290099918842 1
60382.699415785 2024-03-13T16:47:09.523845+00:00 19994330.290186956525 27869999.999898985028 262864330.290082216263 1
60382.699427363 2024-03-13T16:47:10.524213+00:00 19994330.290183942765 27869999.999882701784 262864330.290062934160 1
60382.699438914 2024-03-13T16:47:11.522136+00:00 19994330.290477853268 27870000.000105619431 262864330.290579766035 1
60382.699450545 2024-03-13T16:47:12.527144+00:00 19994330.290295075625 27870000.000012427568 262864330.290303796530 1
60382.699462091 2024-03-13T16:47:13.524674+00:00 19994330.290083039552 27870000.000012408942 262864330.290091753006 1
60382.699473700 2024-03-13T16:47:14.527712+00:00 19994330.290445439517 27870000.000069372356 262864330.290511131287 1
60382.699485341 2024-03-13T16:47:15.533462+00:00 19994330.290170710534 27869999.999931078404 262864330.290098071098 1
60382.699497027 2024-03-13T16:47:16.543154+00:00 19994330.290415614843 27870000.000171765685 262864330.290583699942 1
60382.699508464 2024-03-13T16:47:17.531310+00:00 19994330.290169034153 27869999.999984279275 262864330.290149599314 1
60382.699520003 2024-03-13T16:47:18.528283+00:00 19994330.290209818631 27870000.000059485435 262864330.290265619755 1
60382.699531605 2024-03-13T16:47:19.530689+00:00 19994330.290247149765 27869999.999978568405 262864330.290222018957 1
60382.699543178 2024-03-13T16:47:20.530558+00:00 19994330.290258321911 27870000.000020515174 262864330.290275126696 1
60382.699554692 2024-03-13T16:47:21.525415+00:00 19994330.290052454919 27869999.999972514808 262864330.290021270514 1
60382.699566302 2024-03-13T16:47:22.528525+00:00 19994330.290428556502 27869999.999996505678 262864330.290421366692 1
60382.699577880 2024-03-13T16:47:23.528804+00:00 19994330.290141977370 27870000.000013444573 262864330.290151715279 1
60382.699589625 2024-03-13T16:47:24.543627+00:00 19994330.290237419307 27869999.999858673662 262864330.290092408657 1
60382.699601009 2024-03-13T16:47:25.527206+00:00 19994330.290071353316 27869999.999984748662 262864330.290052413940 1
60382.699612678 2024-03-13T16:47:26.535396+00:00 19994330.290078103542 27870000.000006590039 262864330.290080994368 1
60382.699624321 2024-03-13T16:47:27.541322+00:00 19994330.290449649096 27870000.000061973929 262864330.290507942438 1
60382.699635774 2024-03-13T16:47:28.530854+00:00 19994330.290064428002 27869999.999898985028 262864330.289959698915 1
60382.699647526 2024-03-13T16:47:29.546284+00:00 19994330.290385343134 27870000.000020291656 262864330.290401935577 1
60382.699658892 2024-03-13T16:47:30.528257+00:00 19994330.290338519961 27870000.000030744821 262864330.290365576744 1
60382.699670762 2024-03-13T16:47:31.553857+00:00 19994330.290076225996 27869999.999934658408 262864330.290007203817 1
60382.699682084 2024-03-13T16:47:32.532062+00:00 19994330.290268372744 27870000.000013872981 262864330.290278553963 1
60382.699693696 2024-03-13T16:47:33.535297+00:00 19994330.290269717574 27869999.999889597297 262864330.290155649185 1
60382.699705339 2024-03-13T16:47:34.541284+00:00 19994330.290235884488 27870000.000031221658 262864330.290263414383 1
60382.699716799 2024-03-13T16:47:35.531481+00:00 19994330.290250670165 27869999.999945774674 262864330.290192723274 1
60382.699728323 2024-03-13T16:47:36.527118+00:00 19994330.290270697325 27870000.000072401017 262864330.290339380503 1
60382.699739940 2024-03-13T16:47:37.530777+00:00 19994330.290357809514 27869999.999971963465 262864330.290326058865 1
60382.699751511 2024-03-13T16:47:38.530573+00:00 19994330.290270064026 27870000.000020191073 262864330.290286570787 1
60382.699763096 2024-03-13T16:47:39.531495+00:00 19994330.290281709284 27870000.000076007098 262864330.290354013443 1
60382.699774683 2024-03-13T16:47:40.532634+00:00 19994330.290150735527 27869999.999964464456 262864330.290111511946 1
60382.699786180 2024-03-13T16:47:41.525937+00:00 19994330.290171053261 27870000.000045854598 262864330.290213227272 1
60382.699797765 2024-03-13T16:47:42.526941+00:00 19994330.290272556245 27870000.000125177205 262864330.290394037962 1
60382.699809341 2024-03-13T16:47:43.527090+00:00 19994330.290260359645 27869999.999920632690 262864330.290177285671 1
60382.699821078 2024-03-13T16:47:44.541132+00:00 19994330.290300533175 27869999.999951809645 262864330.290248632431 1
60382.699832551 2024-03-13T16:47:45.532393+00:00 19994330.290226016194 27869999.999959547073 262864330.290181875229 1
60382.699844067 2024-03-13T16:47:46.527423+00:00 19994330.290441870689 27869999.999967169017 262864330.290405333042 1
60382.699855614 2024-03-13T16:47:47.525017+00:00 19994330.290322374552 27869999.999981485307 262864330.290300160646 1
60382.699867242 2024-03-13T16:47:48.529740+00:00 19994330.290307845920 27869999.999981060624 262864330.290285199881 1
60382.699878857 2024-03-13T16:47:49.533214+00:00 19994330.290345892310 27870000.000033456832 262864330.290375649929 1
60382.699890456 2024-03-13T16:47:50.535363+00:00 19994330.290066383779 27869999.999985139817 262864330.290047824383 1
60382.699901980 2024-03-13T16:47:51.531114+00:00 19994330.290174514055 27869999.999989312142 262864330.290160119534 1
60382.699913646 2024-03-13T16:47:52.539008+00:00 19994330.290174350142 27870000.000055063516 262864330.290225744247 1
60382.699925035 2024-03-13T16:47:53.523066+00:00 19994330.290264535695 27870000.000017937273 262864330.290278792381 1
60382.699936803 2024-03-13T16:47:54.539832+00:00 19994330.290100909770 27869999.999956429005 262864330.290053635836 1
60382.699948348 2024-03-13T16:47:55.537255+00:00 19994330.290233805776 27870000.000041160733 262864330.290271282196 1
60382.699959964 2024-03-13T16:47:56.540905+00:00 19994330.290387593210 27870000.000042248517 262864330.290426164865 1
60382.699971438 2024-03-13T16:47:57.532252+00:00 19994330.290099907666 27869999.999956447631 262864330.290052682161 1
60382.699983082 2024-03-13T16:47:58.538291+00:00 19994330.290227800608 27869999.999992247671 262864330.290216356516 1
60382.699994610 2024-03-13T16:47:59.534293+00:00 19994330.290065255016 27870000.000010374933 262864330.290071934462 1
60382.700006177 2024-03-13T16:48:00.533649+00:00 19994330.290328718722 27870000.000130709261 262864330.290455728769 1
60382.700017898 2024-03-13T16:48:01.546418+00:00 19994330.290381986648 27869999.999858446419 262864330.290236741304 1
60382.700029280 2024-03-13T16:48:02.529810+00:00 19994330.290244143456 27870000.000046767294 262864330.290287196636 1
60382.700040806 2024-03-13T16:48:03.525651+00:00 19994330.290061946958 27870000.000040676445 262864330.290098935366 1
60382.700052387 2024-03-13T16:48:04.526207+00:00 19994330.290524072945 27869999.999997928739 262864330.290518283844 1
60382.700063951 2024-03-13T16:48:05.525367+00:00 19994330.290342602879 27870000.000003326684 262864330.290342241526 1
60382.700075573 2024-03-13T16:48:06.529478+00:00 19994330.290294114500 27869999.999977435917 262864330.290267854929 1
60382.700087083 2024-03-13T16:48:07.523924+00:00 19994330.290224622935 27870000.000038415194 262864330.290259331465 1
60382.700098675 2024-03-13T16:48:08.525512+00:00 19994330.290224134922 27869999.999966379255 262864330.290186822414 1
60382.700110218 2024-03-13T16:48:09.522899+00:00 19994330.290280099958 27870000.000024192035 262864330.290300607681 1
60382.700121853 2024-03-13T16:48:10.528066+00:00 19994330.290229361504 27870000.000080902129 262864330.290306568146 1
60382.700133373 2024-03-13T16:48:11.523414+00:00 19994330.290089603513 27869999.999919719994 262864330.290005624294 1
60382.700144958 2024-03-13T16:48:12.524388+00:00 19994330.290204402059 27870000.000005286187 262864330.290205985308 1
60382.700156550 2024-03-13T16:48:13.525901+00:00 19994330.290260270238 27870000.000059846789 262864330.290316402912 1
60382.700168137 2024-03-13T16:48:14.527067+00:00 19994330.290278766304 27869999.999952375889 262864330.290227442980 1
60382.700179702 2024-03-13T16:48:15.526232+00:00 19994330.290204457939 27869999.999985180795 262864330.290185958147 1
60382.700191270 2024-03-13T16:48:16.525683+00:00 19994330.290080070496 27869999.999986894429 262864330.290063261986 1
60382.700202864 2024-03-13T16:48:17.527467+00:00 19994330.290157269686 27869999.999985758215 262864330.290139317513 1
60382.700214440 2024-03-13T16:48:18.527585+00:00 19994330.290283117443 27869999.999964758754 262864330.290244191885 1
60382.700225937 2024-03-13T16:48:19.520920+00:00 19994330.290143050253 27869999.999990191311 262864330.290129542351 1
60382.700237552 2024-03-13T16:48:20.524459+00:00 19994330.290268838406 27869999.999981883913 262864330.290247023106 1
60382.700249149 2024-03-13T16:48:21.526450+00:00 19994330.290264464915 27870000.000059861690 262864330.290320634842 1
60382.700260768 2024-03-13T16:48:22.530341+00:00 19994330.290432780981 27869999.999999318272 262864330.290428400040 1
60382.700272283 2024-03-13T16:48:23.525193+00:00 19994330.290274910629 27870000.000037025660 262864330.290308237076 1
60382.700283843 2024-03-13T16:48:24.524046+00:00 19994330.290156651288 27870000.000010285527 262864330.290163248777 1
60382.700295398 2024-03-13T16:48:25.522366+00:00 19994330.290360316634 27869999.999995347112 262864330.290351986885 1
60382.700306996 2024-03-13T16:48:26.524413+00:00 19994330.290144108236 27870000.000004947186 262864330.290145367384 1
60382.700318593 2024-03-13T16:48:27.526430+00:00 19994330.290289323777 27869999.999962508678 262864330.290248125792 1
60382.700330155 2024-03-13T16:48:28.525342+00:00 19994330.290027901530 27869999.999958164990 262864330.289982378483 1
60382.700341751 2024-03-13T16:48:29.527259+00:00 19994330.290197696537 27870000.000037815422 262864330.290231823921 1
60382.700353316 2024-03-13T16:48:30.526538+00:00 19994330.290362607688 27870000.000089470297 262864330.290448367596 1
60382.700364929 2024-03-13T16:48:31.529869+00:00 19994330.290254700929 27869999.999985657632 262864330.290236681700 1
60382.700376429 2024-03-13T16:48:32.523471+00:00 19994330.290307972580 27870000.000013798475 262864330.290318071842 1
60382.700388060 2024-03-13T16:48:33.528413+00:00 19994330.289931405336 27870000.000072978437 262864330.290000706911 1
60382.700399583 2024-03-13T16:48:34.523952+00:00 19994330.290107794106 27870000.000030871481 262864330.290134966373 1
60382.700411139 2024-03-13T16:48:35.522417+00:00 19994330.290464028716 27870000.000010482967 262864330.290470838547 1
60382.700422748 2024-03-13T16:48:36.525429+00:00 19994330.290244448930 27870000.000047653913 262864330.290288418531 1
60382.700434285 2024-03-13T16:48:37.522265+00:00 19994330.290235474706 27869999.999940402806 262864330.290172159672 1
60382.700445858 2024-03-13T16:48:38.522132+00:00 19994330.290392007679 27869999.999927122146 262864330.290315449238 1
60382.700457438 2024-03-13T16:48:39.522658+00:00 19994330.290336508304 27869999.999999321997 262864330.290332138538 1
60382.700469034 2024-03-13T16:48:40.524495+00:00 19994330.290597856045 27870000.000077374279 262864330.290671527386 1
60382.700480585 2024-03-13T16:48:41.522505+00:00 19994330.290218386799 27869999.999891694635 262864330.290106385946 1
60382.700492180 2024-03-13T16:48:42.524387+00:00 19994330.290093097836 27870000.000037383288 262864330.290126770735 1
60382.700503937 2024-03-13T16:48:43.540104+00:00 19994330.290221456438 27869999.999995484948 262864330.290213227272 1
60382.700515356 2024-03-13T16:48:44.526733+00:00 19994330.290086060762 27869999.999992612749 262864330.290074974298 1
60382.700527015 2024-03-13T16:48:45.534101+00:00 19994330.290656358004 27870000.000055026263 262864330.290707677603 1
60382.700538522 2024-03-13T16:48:46.528324+00:00 19994330.289900347590 27869999.999977055937 262864330.289873719215 1
60382.700550159 2024-03-13T16:48:47.533775+00:00 19994330.290323019028 27870000.000007431954 262864330.290326744318 1
60382.700561715 2024-03-13T16:48:48.532209+00:00 19994330.290000259876 27870000.000137872994 262864330.290134429932 1
60382.700573308 2024-03-13T16:48:49.533838+00:00 19994330.290231682360 27869999.999937467277 262864330.290165454149 1
60382.700584886 2024-03-13T16:48:50.534172+00:00 19994330.290356088430 27869999.999959167093 262864330.290311574936 1
60382.700596456 2024-03-13T16:48:51.533850+00:00 19994330.290300801396 27869999.999948829412 262864330.290245950222 1
60382.700608040 2024-03-13T16:48:52.534694+00:00 19994330.289991848171 27870000.000001251698 262864330.289989411831 1
60382.700619531 2024-03-13T16:48:53.527462+00:00 19994330.290122531354 27870000.000005967915 262864330.290124803782 1
60382.700631213 2024-03-13T16:48:54.536820+00:00 19994330.290068689734 27870000.000014703721 262864330.290079683065 1
60382.700642817 2024-03-13T16:48:55.539418+00:00 19994330.290351904929 27870000.000007115304 262864330.290355324745 1
60382.700654340 2024-03-13T16:48:56.535023+00:00 19994330.290295079350 27870000.000021010637 262864330.290312409401 1
60382.700666113 2024-03-13T16:48:57.552155+00:00 19994330.290354020894 27869999.999983143061 262864330.290333449841 1
60382.700677406 2024-03-13T16:48:58.527868+00:00 19994330.290128331631 27870000.000058367848 262864330.290182977915 1
60382.700689057 2024-03-13T16:48:59.534559+00:00 19994330.290445044637 27870000.000006999820 262864330.290448367596 1
60382.700700688 2024-03-13T16:49:00.539430+00:00 19994330.290529936552 27869999.999928101897 262864330.290454357862 1
60382.700712135 2024-03-13T16:49:01.528483+00:00 19994330.289968546480 27870000.000052988529 262864330.290017843246 1
60382.700723688 2024-03-13T16:49:02.526674+00:00 19994330.289876405150 27870000.000003106892 262864330.289875805378 1
60382.700735225 2024-03-13T16:49:03.523476+00:00 19994330.290662769228 27869999.999995708466 262864330.290654778481 1
60382.700746822 2024-03-13T16:49:04.525409+00:00 19994330.289912581444 27869999.999979581684 262864330.289888471365 1
60382.700758361 2024-03-13T16:49:05.522434+00:00 19994330.290456131101 27870000.000039208680 262864330.290491640568 1
60382.700769971 2024-03-13T16:49:06.525525+00:00 19994330.290162336081 27869999.999990254641 262864330.290148884058 1
60382.700781543 2024-03-13T16:49:07.525275+00:00 19994330.290298130363 27870000.000040840358 262864330.290335267782 1
60382.700793082 2024-03-13T16:49:08.522295+00:00 19994330.290208205581 27869999.999974634498 262864330.290179133415 1
60382.700804671 2024-03-13T16:49:09.523593+00:00 19994330.290267352015 27870000.000042714179 262864330.290306359529 1
60382.700816266 2024-03-13T16:49:10.525408+00:00 19994330.290255069733 27870000.000073544681 262864330.290324926376 1
60382.700827850 2024-03-13T16:49:11.526200+00:00 19994330.290234472603 27869999.999938696623 262864330.290169477463 1
60382.700839383 2024-03-13T16:49:12.522703+00:00 19994330.290036704391 27869999.999967057258 262864330.290000081062 1
60382.700851000 2024-03-13T16:49:13.526369+00:00 19994330.290474876761 27869999.999922230840 262864330.290393412113 1
60382.700862693 2024-03-13T16:49:14.536677+00:00 19994330.290200293064 27870000.000052750111 262864330.290249347687 1
60382.700874234 2024-03-13T16:49:15.533796+00:00 19994330.290279805660 27870000.000019002706 262864330.290295124054 1
60382.700885751 2024-03-13T16:49:16.528860+00:00 19994330.290249571204 27869999.999968934804 262864330.290214836597 1
60382.700897357 2024-03-13T16:49:17.531667+00:00 19994330.290346045047 27870000.000044103712 262864330.290386468172 1
60382.700909018 2024-03-13T16:49:18.539135+00:00 19994330.290267344564 27870000.000013321638 262864330.290276974440 1
60382.700920596 2024-03-13T16:49:19.539486+00:00 19994330.290354378521 27869999.999996051192 262864330.290346741676 1
60382.700932131 2024-03-13T16:49:20.536125+00:00 19994330.290255032480 27870000.000041224062 262864330.290292561054 1
60382.700943673 2024-03-13T16:49:21.533339+00:00 19994330.290436293930 27869999.999974828213 262864330.290407419205 1
60382.700955220 2024-03-13T16:49:22.531067+00:00 19994330.290254443884 27869999.999927155674 262864330.290177911520 1
60382.700966784 2024-03-13T16:49:23.530125+00:00 19994330.290091946721 27870000.000030476600 262864330.290118753910 1
60382.700978334 2024-03-13T16:49:24.528047+00:00 19994330.290377344936 27869999.999923951924 262864330.290297597647 1
60382.700989904 2024-03-13T16:49:25.527713+00:00 19994330.290105637163 27869999.999983441085 262864330.290085375309 1
60382.701001718 2024-03-13T16:49:26.548402+00:00 19994330.290381830186 27870000.000036899000 262864330.290415018797 1
60382.701013042 2024-03-13T16:49:27.526833+00:00 19994330.290193762630 27869999.999934013933 262864330.290124088526 1
60382.701024710 2024-03-13T16:49:28.534930+00:00 19994330.290098223835 27870000.000045359135 262864330.290139883757 1
60382.701036254 2024-03-13T16:49:29.532318+00:00 19994330.290295220912 27869999.999983478338 262864330.290275007486 1
60382.701047767 2024-03-13T16:49:30.527097+00:00 19994330.290276840329 27870000.000094987452 262864330.290368139744 1
60382.701059362 2024-03-13T16:49:31.528913+00:00 19994330.290248990059 27869999.999878589064 262864330.290123879910 1
60382.701071005 2024-03-13T16:49:32.534853+00:00 19994330.290165740997 27870000.000006198883 262864330.290168255568 1
60382.701082589 2024-03-13T16:49:33.535685+00:00 19994330.290288861841 27869999.999998819083 262864330.290283977985 1
60382.701094223 2024-03-13T16:49:34.540832+00:00 19994330.290068257600 27870000.000052861869 262864330.290117442608 1
60382.701105659 2024-03-13T16:49:35.528941+00:00 19994330.290276937187 27869999.999983284622 262864330.290256530046 1
60382.701117240 2024-03-13T16:49:36.529566+00:00 19994330.290470991284 27870000.000045236200 262864330.290512531996 1
60382.701128779 2024-03-13T16:49:37.526539+00:00 19994330.289970498532 27869999.999978687614 262864330.289945483208 1
60382.701140452 2024-03-13T16:49:38.535086+00:00 19994330.290422391146 27870000.000017426908 262864330.290436118841 1
60382.701151910 2024-03-13T16:49:39.524992+00:00 19994330.290216296911 27869999.999974597245 262864330.290187209845 1
60382.701163547 2024-03-13T16:49:40.530461+00:00 19994330.290348652750 27870000.000068668276 262864330.290413618088 1
60382.701175113 2024-03-13T16:49:41.529782+00:00 19994330.290267020464 27869999.999974772334 262864330.290238112211 1
60382.701186682 2024-03-13T16:49:42.529315+00:00 19994330.290150932968 27870000.000002726912 262864330.290149986744 1
60382.701198264 2024-03-13T16:49:43.530049+00:00 19994330.290446497500 27869999.999954283237 262864330.290397077799 1
60382.701209798 2024-03-13T16:49:44.526571+00:00 19994330.290057025850 27869999.999952044338 262864330.290005385876 1
60382.701221371 2024-03-13T16:49:45.526472+00:00 19994330.290167707950 27870000.000001255423 262864330.290165275335 1
60382.701232937 2024-03-13T16:49:46.525767+00:00 19994330.290221650153 27870000.000033952296 262864330.290251910686 1
60382.701244679 2024-03-13T16:49:47.540303+00:00 19994330.290176618844 27869999.999964207411 262864330.290137141943 1
60382.701256113 2024-03-13T16:49:48.528192+00:00 19994330.290159586817 27870000.000118426979 262864330.290274322033 1
60382.701267723 2024-03-13T16:49:49.531308+00:00 19994330.290231388062 27869999.999892715365 262864330.290120393038 1
60382.701279300 2024-03-13T16:49:50.531492+00:00 19994330.290338404477 27870000.000095661730 262864330.290430366993 1
60382.701290880 2024-03-13T16:49:51.532027+00:00 19994330.290066197515 27869999.999949011952 262864330.290011525154 1
60382.701302439 2024-03-13T16:49:52.530779+00:00 19994330.290376827121 27869999.999999862164 262864330.290372967720 1
60382.701313969 2024-03-13T16:49:53.526953+00:00 19994330.290386456996 27870000.000123444945 262864330.290506213903 1
60382.701325633 2024-03-13T16:49:54.534646+00:00 19994330.290068570524 27869999.999923478812 262864330.289988338947 1
60382.701337300 2024-03-13T16:49:55.542687+00:00 19994330.290175683796 27869999.999942291528 262864330.290114283562 1
60382.701348902 2024-03-13T16:49:56.545132+00:00 19994330.290326289833 27870000.000076595694 262864330.290399193764 1
60382.701360395 2024-03-13T16:49:57.538102+00:00 19994330.290220074356 27869999.999823402613 262864330.290039777756 1
60382.701372036 2024-03-13T16:49:58.543871+00:00 19994330.290496323258 27870000.000058259815 262864330.290550887585 1
60382.701383436 2024-03-13T16:49:59.528881+00:00 19994330.290244527161 27869999.999985277653 262864330.290226101875 1
60382.701395158 2024-03-13T16:50:00.541669+00:00 19994330.290057964623 27870000.000027548522 262864330.290081799030 1
60382.701406623 2024-03-13T16:50:01.532194+00:00 19994330.290457125753 27870000.000026572496 262864330.290480017662 1
60382.701418313 2024-03-13T16:50:02.542209+00:00 19994330.290384888649 27869999.999965853989 262864330.290347039700 1
60382.701429939 2024-03-13T16:50:03.546776+00:00 19994330.290062528104 27869999.999995194376 262864330.290054023266 1
60382.701441374 2024-03-13T16:50:04.534730+00:00 19994330.290232118219 27870000.000039760023 262864330.290268182755 1
60382.701453086 2024-03-13T16:50:05.546599+00:00 19994330.290158696473 27869999.999980311841 262864330.290135294199 1
60382.701464454 2024-03-13T16:50:06.528798+00:00 19994330.290140721947 27869999.999957665801 262864330.290094703436 1
60382.701475994 2024-03-13T16:50:07.525872+00:00 19994330.290451411158 27870000.000036723912 262864330.290484428406 1
60382.701487648 2024-03-13T16:50:08.532780+00:00 19994330.290204819292 27870000.000024273992 262864330.290225386620 1
60382.701499168 2024-03-13T16:50:09.528078+00:00 19994330.290188815445 27869999.999998819083 262864330.290183931589 1
60382.701510821 2024-03-13T16:50:10.534931+00:00 19994330.290365323424 27869999.999993640929 262864330.290355265141 1
60382.701522315 2024-03-13T16:50:11.528054+00:00 19994330.290132775903 27869999.999992474914 262864330.290121555328 1
60382.701533901 2024-03-13T16:50:12.529003+00:00 19994330.290146283805 27870000.000033851713 262864330.290176451206 1
60382.701545519 2024-03-13T16:50:13.532815+00:00 19994330.290379725397 27869999.999992087483 262864330.290368109941 1
60382.701557112 2024-03-13T16:50:14.534471+00:00 19994330.290290620178 27870000.000048808753 262864330.290335744619 1
60382.701568592 2024-03-13T16:50:15.526368+00:00 19994330.290052127093 27870000.000005755574 262864330.290054172277 1
60382.701580193 2024-03-13T16:50:16.528678+00:00 19994330.290334977210 27869999.999990917742 262864330.290322184563 1
60382.701591706 2024-03-13T16:50:17.523441+00:00 19994330.290112949908 27869999.999918181449 262864330.290027439594 1
60382.701603464 2024-03-13T16:50:18.539298+00:00 19994330.290530577302 27870000.000076033175 262864330.290602922440 1
60382.701615001 2024-03-13T16:50:19.536118+00:00 19994330.290045920759 27870000.000000629574 262864330.290042847395 1
60382.701626501 2024-03-13T16:50:20.529705+00:00 19994330.290249388665 27869999.999944426119 262864330.290190100670 1
60382.701638254 2024-03-13T16:50:21.545150+00:00 19994330.290248651057 27869999.999989602715 262864330.290234565735 1
60382.701649884 2024-03-13T16:50:22.549984+00:00 19994330.290090076625 27870000.000019412488 262864330.290105789900 1
60382.701661208 2024-03-13T16:50:23.528357+00:00 19994330.289967451245 27870000.000071384013 262864330.290035128593 1
60382.701672761 2024-03-13T16:50:24.526522+00:00 19994330.290397029370 27870000.000010792166 262864330.290404111147 1
60382.701684306 2024-03-13T16:50:25.524074+00:00 19994330.290365017951 27870000.000069297850 262864330.290430605412 1
60382.701695920 2024-03-13T16:50:26.527438+00:00 19994330.290063504130 27870000.000040441751 262864330.290100246668 1
60382.701707464 2024-03-13T16:50:27.524855+00:00 19994330.290278665721 27869999.999969474971 262864330.290244460106 1
60382.701718999 2024-03-13T16:50:28.521484+00:00 19994330.290027763695 27870000.000028457493 262864330.290052533150 1
60382.701730573 2024-03-13T16:50:29.521519+00:00 19994330.290224075317 27869999.999945655465 262864330.290166020393 1
60382.701742156 2024-03-13T16:50:30.522318+00:00 19994330.290543656796 27869999.999994914979 262864330.290534853935 1
60382.701753864 2024-03-13T16:50:31.533829+00:00 19994330.290167864412 27869999.999934300780 262864330.290098488331 1
60382.701765405 2024-03-13T16:50:32.530966+00:00 19994330.290251575410 27870000.000070091337 262864330.290317982435 1
60382.701776880 2024-03-13T16:50:33.522420+00:00 19994330.290241908282 27869999.999978467822 262864330.290216684341 1
60382.701788514 2024-03-13T16:50:34.527588+00:00 19994330.290363192558 27870000.000083211809 262864330.290442705154 1
60382.701800033 2024-03-13T16:50:35.522850+00:00 19994330.290206938982 27869999.999993164092 262864330.290196418762 1
60382.701811662 2024-03-13T16:50:36.527578+00:00 19994330.290193237364 27869999.999947115779 262864330.290136665106 1
60382.701823226 2024-03-13T16:50:37.526750+00:00 19994330.290193684399 27869999.999929439276 262864330.290119409561 1
60382.701834827 2024-03-13T16:50:38.529075+00:00 19994330.290215145797 27869999.999964833260 262864330.290176272392 1
60382.701846368 2024-03-13T16:50:39.526193+00:00 19994330.290300786495 27870000.000040668994 262864330.290337771177 1
60382.701857954 2024-03-13T16:50:40.527202+00:00 19994330.290053181350 27870000.000037014484 262864330.290086507797 1
60382.701869559 2024-03-13T16:50:41.529847+00:00 19994330.290236141533 27869999.999949455261 262864330.290181905031 1
60382.701881129 2024-03-13T16:50:42.529571+00:00 19994330.290183316916 27870000.000064957887 262864330.290244579315 1
60382.701892626 2024-03-13T16:50:43.522846+00:00 19994330.290512371808 27869999.999979697168 262864330.290488392115 1
60382.701904267 2024-03-13T16:50:44.528620+00:00 19994330.290191832930 27870000.000016756356 262864330.290204882622 1
60382.701915785 2024-03-13T16:50:45.523810+00:00 19994330.290506634861 27869999.999990198761 262864330.290493130684 1
60382.701927416 2024-03-13T16:50:46.528772+00:00 19994330.289978705347 27869999.999940674752 262864330.289915680885 1
60382.701938926 2024-03-13T16:50:47.523199+00:00 19994330.290450572968 27869999.999983455986 262864330.290430337191 1
60382.701950524 2024-03-13T16:50:48.525259+00:00 19994330.289980385453 27869999.999976467341 262864330.289953142405 1
60382.701962090 2024-03-13T16:50:49.524585+00:00 19994330.290406927466 27869999.999986305833 262864330.290389537811 1
60382.701973652 2024-03-13T16:50:50.523595+00:00 19994330.290145970881 27870000.000018619001 262864330.290160894394 1
60382.701985274 2024-03-13T16:50:51.527668+00:00 19994330.290255934000 27869999.999963145703 262864330.290215373039 1
60382.701996872 2024-03-13T16:50:52.529777+00:00 19994330.290191933513 27870000.000030327588 262864330.290218591690 1
60382.702008381 2024-03-13T16:50:53.524080+00:00 19994330.290235709399 27870000.000055249780 262864330.290287256241 1
60382.702019937 2024-03-13T16:50:54.522560+00:00 19994330.290440309793 27869999.999997172505 262864330.290433794260 1
60382.702031564 2024-03-13T16:50:55.527109+00:00 19994330.290344186127 27870000.000014252961 262864330.290354728699 1
60382.702043172 2024-03-13T16:50:56.530054+00:00 19994330.290145017207 27870000.000045955181 262864330.290187269449 1
60382.702054780 2024-03-13T16:50:57.533023+00:00 19994330.290366098285 27870000.000074271113 262864330.290436685085 1
60382.702066234 2024-03-13T16:50:58.522633+00:00 19994330.290184427053 27869999.999952282757 262864330.290133029222 1
60382.702077805 2024-03-13T16:50:59.522344+00:00 19994330.290263369679 27869999.999978583306 262864330.290238261223 1
60382.702089545 2024-03-13T16:51:00.536672+00:00 19994330.290167227387 27870000.000023048371 262864330.290186583996 1
60382.702101018 2024-03-13T16:51:01.527972+00:00 19994330.290177706629 27869999.999975759536 262864330.290149778128 1
60382.702112621 2024-03-13T16:51:02.530431+00:00 19994330.290241539478 27869999.999953735620 262864330.290191590786 1
60382.702124109 2024-03-13T16:51:03.523049+00:00 19994330.290323469788 27870000.000066231936 262864330.290385991335 1
60382.702135697 2024-03-13T16:51:04.524275+00:00 19994330.290089439601 27869999.999904207885 262864330.289989948273 1
60382.702147275 2024-03-13T16:51:05.524549+00:00 19994330.290199585259 27870000.000074386597 262864330.290270268917 1
60382.702158840 2024-03-13T16:51:06.523797+00:00 19994330.290133189410 27870000.000060874969 262864330.290190368891 1
60382.702170440 2024-03-13T16:51:07.526056+00:00 19994330.290384147316 27870000.000008702278 262864330.290389150381 1
60382.702182039 2024-03-13T16:51:08.528167+00:00 19994330.290244642645 27870000.000046465546 262864330.290287405252 1
60382.702193548 2024-03-13T16:51:09.522509+00:00 19994330.290211457759 27870000.000013951212 262864330.290221720934 1
60382.702205145 2024-03-13T16:51:10.524536+00:00 19994330.290197055787 27870000.000021927059 262864330.290215283632 1
60382.702216703 2024-03-13T16:51:11.523097+00:00 19994330.290220282972 27869999.999988608062 262864330.290205210447 1
60382.702228289 2024-03-13T16:51:12.524156+00:00 19994330.290363851935 27869999.999910973012 262864330.290271133184 1
60382.702240048 2024-03-13T16:51:13.540191+00:00 19994330.290000423789 27869999.999973569065 262864330.289970278740 1
60382.702251546 2024-03-13T16:51:14.533561+00:00 19994330.290142290294 27870000.000049501657 262864330.290188103914 1
60382.702263059 2024-03-13T16:51:15.528251+00:00 19994330.290411248803 27870000.000005800277 262864330.290413379669 1
60382.702274627 2024-03-13T16:51:16.527753+00:00 19994330.290242541581 27870000.000004045665 262864330.290242910385 1
60382.702286299 2024-03-13T16:51:17.536245+00:00 19994330.290238372982 27870000.000006284565 262864330.290240973234 1
60382.702297973 2024-03-13T16:51:18.544844+00:00 19994330.290069453418 27869999.999926783144 262864330.289992541075 1
60382.702309363 2024-03-13T16:51:19.528965+00:00 19994330.290469046682 27870000.000049557537 262864330.290514916182 1
60382.702320963 2024-03-13T16:51:20.531202+00:00 19994330.290081135929 27870000.000044580549 262864330.290122032166 1
60382.702332634 2024-03-13T16:51:21.539623+00:00 19994330.290002349764 27869999.999944750220 262864330.289943397045 1
60382.702344256 2024-03-13T16:51:22.543749+00:00 19994330.290419261903 27870000.000014174730 262864330.290429741144 1
60382.702355674 2024-03-13T16:51:23.530296+00:00 19994330.290329787880 27869999.999955449253 262864330.290281534195 1
60382.702367371 2024-03-13T16:51:24.540888+00:00 19994330.290187053382 27869999.999983064830 262864330.290166437626 1
60382.702378812 2024-03-13T16:51:25.529385+00:00 19994330.290280513465 27869999.999973118305 262864330.290249943733 1
60382.702390415 2024-03-13T16:51:26.531857+00:00 19994330.290284518152 27870000.000022634864 262864330.290303468704 1
60382.702402221 2024-03-13T16:51:27.551920+00:00 19994330.290344256908 27870000.000019107014 262864330.290359675884 1
60382.702413551 2024-03-13T16:51:28.530760+00:00 19994330.290206160396 27869999.999999810010 262864330.290202289820 1
60382.702425195 2024-03-13T16:51:29.536879+00:00 19994330.290512844920 27869999.999993141741 262864330.290502309799 1
60382.702436676 2024-03-13T16:51:30.528773+00:00 19994330.290325056762 27870000.000047922134 262864330.290369272232 1
60382.702448180 2024-03-13T16:51:31.522766+00:00 19994330.290218029171 27869999.999998759478 262864330.290213078260 1
60382.702459796 2024-03-13T16:51:32.526415+00:00 19994330.290231101215 27869999.999952867627 262864330.290180265903 1
60382.702471447 2024-03-13T16:51:33.533055+00:00 19994330.290285151452 27870000.000019341707 262864330.290300786495 1
60382.702482984 2024-03-13T16:51:34.529810+00:00 19994330.290217302740 27869999.999969746917 262864330.290183365345 1
60382.702494625 2024-03-13T16:51:35.535607+00:00 19994330.290190283209 27870000.000030592084 262864330.290217161179 1
60382.702506151 2024-03-13T16:51:36.531425+00:00 19994330.290348306298 27870000.000014249235 262864330.290358841419 1
60382.702517679 2024-03-13T16:51:37.527501+00:00 19994330.290215782821 27869999.999978281558 262864330.290190368891 1
60382.702529338 2024-03-13T16:51:38.534819+00:00 19994330.290258083493 27870000.000012740493 262864330.290267139673 1
60382.702540864 2024-03-13T16:51:39.530682+00:00 19994330.290252819657 27870000.000030633062 262864330.290279746056 1
60382.702552397 2024-03-13T16:51:40.527066+00:00 19994330.290355529636 27870000.000029888004 262864330.290381729603 1
60382.702563961 2024-03-13T16:51:41.526182+00:00 19994330.290034659207 27870000.000021424145 262864330.290052384138 1
60382.702575611 2024-03-13T16:51:42.532764+00:00 19994330.290426082909 27870000.000019099563 262864330.290441483259 1
60382.702587215 2024-03-13T16:51:43.535348+00:00 19994330.290103685111 27869999.999917432666 262864330.290017426014 1
60382.702598874 2024-03-13T16:51:44.542671+00:00 19994330.290370535105 27870000.000042319298 262864330.290409147739 1
60382.702610340 2024-03-13T16:51:45.533342+00:00 19994330.290233086795 27870000.000043202192 262864330.290272593498 1
60382.702621990 2024-03-13T16:51:46.539938+00:00 19994330.290570739657 27869999.999945648015 262864330.290512681007 1
60382.702633532 2024-03-13T16:51:47.537194+00:00 19994330.290154967457 27870000.000101868063 262864330.290253132582 1
60382.702645198 2024-03-13T16:51:48.545146+00:00 19994330.290103912354 27870000.000075526536 262864330.290175735950 1
60382.702656567 2024-03-13T16:51:49.527353+00:00 19994330.290549166501 27869999.999995775521 262864330.290541231632 1
60382.702668121 2024-03-13T16:51:50.525662+00:00 19994330.290192898363 27869999.999951284379 262864330.290140479803 1
60382.702679710 2024-03-13T16:51:51.526880+00:00 19994330.290107127279 27870000.000057671219 262864330.290161103010 1
60382.702691345 2024-03-13T16:51:52.532204+00:00 19994330.290274202824 27869999.999910648912 262864330.290181159973 1
60382.702702858 2024-03-13T16:51:53.526983+00:00 19994330.290034189820 27869999.999951064587 262864330.289981544018 1
60382.702714587 2024-03-13T16:51:54.540273+00:00 19994330.289990808815 27870000.000072889030 262864330.290060013533 1
60382.702726033 2024-03-13T16:51:55.529242+00:00 19994330.290430281311 27870000.000010259449 262864330.290436834097 1
60382.702737638 2024-03-13T16:51:56.531899+00:00 19994330.290048975497 27870000.000008452684 262864330.290053755045 1
60382.702749126 2024-03-13T16:51:57.524495+00:00 19994330.290263537318 27870000.000123582780 262864330.290383428335 1
60382.702760777 2024-03-13T16:51:58.531153+00:00 19994330.290239993483 27869999.999973308295 262864330.290209591389 1
60382.702772624 2024-03-13T16:51:59.554724+00:00 19994330.290229547769 27869999.999998230487 262864330.290224105120 1
60382.702783850 2024-03-13T16:52:00.524680+00:00 19994330.290499899536 27869999.999991979450 262864330.290488183498 1
60382.702795450 2024-03-13T16:52:01.526858+00:00 19994330.290154714137 27869999.999970655888 262864330.290121674538 1
60382.702807179 2024-03-13T16:52:02.540265+00:00 19994330.290259841830 27869999.999987598509 262864330.290243744850 1
60382.702818573 2024-03-13T16:52:03.524730+00:00 19994330.290313642472 27870000.000043030828 262864330.290352970362 1
60382.702830175 2024-03-13T16:52:04.527157+00:00 19994330.290022484958 27870000.000027894974 262864330.290046691895 1
60382.702841732 2024-03-13T16:52:05.525642+00:00 19994330.290494717658 27869999.999946754426 262864330.290437757969 1
60382.702853367 2024-03-13T16:52:06.530912+00:00 19994330.290213756263 27870000.000032689422 262864330.290242761374 1
60382.702864934 2024-03-13T16:52:07.530263+00:00 19994330.290210016072 27870000.000006102026 262864330.290212422609 1
60382.702876498 2024-03-13T16:52:08.529406+00:00 19994330.290225163102 27869999.999989502132 262864330.290210962296 1
60382.702888073 2024-03-13T16:52:09.529491+00:00 19994330.290219344199 27869999.999874778092 262864330.290090411901 1
60382.702899701 2024-03-13T16:52:10.534148+00:00 19994330.290221013129 27870000.000099383295 262864330.290316700935 1
60382.702911190 2024-03-13T16:52:11.526838+00:00 19994330.290074534714 27870000.000109504908 262864330.290180325508 1
60382.702922828 2024-03-13T16:52:12.532361+00:00 19994330.290303114802 27870000.000017520040 262864330.290316939354 1
60382.702934610 2024-03-13T16:52:13.550261+00:00 19994330.290220070630 27870000.000028744340 262864330.290245115757 1
60382.702945886 2024-03-13T16:52:14.524519+00:00 19994330.290335755795 27869999.999950919300 262864330.290282964706 1
60382.702957499 2024-03-13T16:52:15.527883+00:00 19994330.290025860071 27869999.999885566533 262864330.289907723665 1
60382.702969216 2024-03-13T16:52:16.540222+00:00 19994330.290348716080 27869999.999964829534 262864330.290309846401 1
60382.702980672 2024-03-13T16:52:17.530073+00:00 19994330.290244556963 27870000.000070467591 262864330.290311306715 1
60382.702992208 2024-03-13T16:52:18.526814+00:00 19994330.290293168277 27870000.000061657280 262864330.290351122618 1
60382.703003838 2024-03-13T16:52:19.531555+00:00 19994330.290100421757 27869999.999887142330 262864330.289983868599 1
60382.703015366 2024-03-13T16:52:20.527629+00:00 19994330.290342919528 27869999.999967437238 262864330.290306657553 1
60382.703026946 2024-03-13T16:52:21.528143+00:00 19994330.290273696184 27870000.000053320080 262864330.290323317051 1
60382.703038491 2024-03-13T16:52:22.525647+00:00 19994330.290136214346 27870000.000004891306 262864330.290137410164 1
60382.703050043 2024-03-13T16:52:23.523736+00:00 19994330.290130436420 27870000.000064466149 262864330.290191203356 1
60382.703061610 2024-03-13T16:52:24.523106+00:00 19994330.290481504053 27870000.000033184886 262864330.290511012077 1
60382.703073501 2024-03-13T16:52:25.550484+00:00 19994330.290040563792 27869999.999955181032 262864330.289992034435 1
60382.703084925 2024-03-13T16:52:26.537503+00:00 19994330.290247779340 27869999.999996952713 262864330.290241032839 1
60382.703096410 2024-03-13T16:52:27.529847+00:00 19994330.290171261877 27870000.000020205975 262864330.290187776089 1
60382.703107904 2024-03-13T16:52:28.522913+00:00 19994330.289934214205 27869999.999932989478 262864330.289863526821 1
60382.703119506 2024-03-13T16:52:29.525322+00:00 19994330.290318150073 27870000.000158496201 262864330.290472954512 1
60382.703131037 2024-03-13T16:52:30.521611+00:00 19994330.290543638170 27870000.000066470355 262864330.290606409311 1
60382.703142656 2024-03-13T16:52:31.525490+00:00 19994330.290117673576 27869999.999986927956 262864330.290100902319 1
60382.703154291 2024-03-13T16:52:32.530752+00:00 19994330.290260035545 27870000.000025454909 262864330.290281802416 1
60382.703165795 2024-03-13T16:52:33.524648+00:00 19994330.290529683232 27870000.000128019601 262864330.290654003620 1
60382.703177439 2024-03-13T16:52:34.530758+00:00 19994330.290383107960 27869999.999939847738 262864330.290319263935 1
60382.703189016 2024-03-13T16:52:35.531025+00:00 19994330.290130008012 27870000.000043876469 262864330.290170192719 1
60382.703200610 2024-03-13T16:52:36.532733+00:00 19994330.290217246860 27869999.999920703471 262864330.290134251118 1
60382.703212135 2024-03-13T16:52:37.528403+00:00 19994330.290386687964 27870000.000031501055 262864330.290414482355 1
60382.703223668 2024-03-13T16:52:38.524891+00:00 19994330.290418002754 27869999.999969232827 262864330.290383547544 1
60382.703235231 2024-03-13T16:52:39.523959+00:00 19994330.290146499872 27870000.000022899359 262864330.290165692568 1
60382.703246833 2024-03-13T16:52:40.526386+00:00 19994330.290078926831 27869999.999979116023 262864330.290054351091 1
60382.703258607 2024-03-13T16:52:41.543620+00:00 19994330.290267087519 27870000.000121444464 262864330.290384829044 1
60382.703269945 2024-03-13T16:52:42.523197+00:00 19994330.290085904300 27869999.999994106591 262864330.290076315403 1
60382.703281544 2024-03-13T16:52:43.525411+00:00 19994330.290148347616 27870000.000032071024 262864330.290176719427 1
60382.703293256 2024-03-13T16:52:44.537379+00:00 19994330.290340088308 27870000.000012323260 262864330.290348738432 1
60382.703304821 2024-03-13T16:52:45.536555+00:00 19994330.290171492845 27870000.000005926937 262864330.290173739195 1
60382.703316309 2024-03-13T16:52:46.529103+00:00 19994330.290152721107 27870000.000019792467 262864330.290168821812 1
60382.703327966 2024-03-13T16:52:47.536254+00:00 19994330.290296319872 27870000.000015020370 262864330.290307641029 1
60382.703339405 2024-03-13T16:52:48.524571+00:00 19994330.290192913264 27869999.999949947000 262864330.290139138699 1
60382.703351174 2024-03-13T16:52:49.541388+00:00 19994330.290261816233 27869999.999916434288 262864330.290174543858 1
60382.703362627 2024-03-13T16:52:50.530983+00:00 19994330.290232788771 27869999.999983031303 262864330.290212124586 1
60382.703374205 2024-03-13T16:52:51.531296+00:00 19994330.290525440127 27869999.999974884093 262864330.290496617556 1
60382.703385734 2024-03-13T16:52:52.527415+00:00 19994330.290105484426 27870000.000014681369 262864330.290116488934 1
60382.703397315 2024-03-13T16:52:53.528070+00:00 19994330.290200732648 27870000.000041991472 262864330.290239036083 1
60382.703408918 2024-03-13T16:52:54.530518+00:00 19994330.290195561945 27869999.999970722944 262864330.290162593126 1
60382.703420510 2024-03-13T16:52:55.532005+00:00 19994330.290257547051 27870000.000024285167 262864330.290278136730 1
60382.703432025 2024-03-13T16:52:56.526995+00:00 19994330.290349755436 27869999.999910861254 262864330.290256917477 1
60382.703443658 2024-03-13T16:52:57.532057+00:00 19994330.290182638913 27870000.000029992312 262864330.290208935738 1
60382.703455180 2024-03-13T16:52:58.527598+00:00 19994330.290203873068 27870000.000002767891 262864330.290202945471 1
60382.703466929 2024-03-13T16:52:59.542657+00:00 19994330.290172152221 27870000.000038735569 262864330.290207207203 1
60382.703478428 2024-03-13T16:53:00.536183+00:00 19994330.290324229747 27869999.999985810369 262864330.290306359529 1
60382.703489992 2024-03-13T16:53:01.535329+00:00 19994330.290220141411 27869999.999988086522 262864330.290204524994 1
60382.703501437 2024-03-13T16:53:02.524139+00:00 19994330.290166329592 27869999.999943088740 262864330.290105700493 1
60382.703513026 2024-03-13T16:53:03.525436+00:00 19994330.290049072355 27869999.999970216304 262864330.290015608072 1
60382.703524664 2024-03-13T16:53:04.530937+00:00 19994330.290164411068 27870000.000044435263 262864330.290205150843 1
60382.703536175 2024-03-13T16:53:05.525560+00:00 19994330.290252763778 27870000.000078286976 262864330.290327370167 1
60382.703547742 2024-03-13T16:53:06.524891+00:00 19994330.290103074163 27870000.000029243529 262864330.290128618479 1
60382.703559349 2024-03-13T16:53:07.527750+00:00 19994330.289978519082 27869999.999999590218 262864330.289974391460 1
60382.703570899 2024-03-13T16:53:08.525653+00:00 19994330.290398988873 27870000.000010553747 262864330.290405839682 1
60382.703582449 2024-03-13T16:53:09.523633+00:00 19994330.290038049221 27869999.999953981489 262864330.289988338947 1
60382.703594036 2024-03-13T16:53:10.524738+00:00 19994330.290342301130 27869999.999980442226 262864330.290319055319 1
60382.703605626 2024-03-13T16:53:11.526081+00:00 19994330.290314871818 27870000.000007621944 262864330.290318816900 1
60382.703617224 2024-03-13T16:53:12.528133+00:00 19994330.290173102170 27869999.999992989004 262864330.290162414312 1
60382.703628762 2024-03-13T16:53:13.525064+00:00 19994330.290405437350 27870000.000002447516 262864330.290404200554 1
60382.703640489 2024-03-13T16:53:14.538218+00:00 19994330.290122125298 27869999.999989360571 262864330.290107786655 1
60382.703651935 2024-03-13T16:53:15.527161+00:00 19994330.290333781391 27870000.000079579651 262864330.290409654379 1
60382.703663555 2024-03-13T16:53:16.531182+00:00 19994330.290176212788 27870000.000048324466 262864330.290220856667 1
60382.703675098 2024-03-13T16:53:17.528431+00:00 19994330.290225733072 27870000.000008877367 262864330.290230929852 1
60382.703686710 2024-03-13T16:53:18.531749+00:00 19994330.290227957070 27869999.999967526644 262864330.290191769600 1
60382.703698240 2024-03-13T16:53:19.527970+00:00 19994330.290413144976 27870000.000014595687 262864330.290424048901 1
60382.703710017 2024-03-13T16:53:20.545461+00:00 19994330.290144491941 27869999.999955240637 262864330.290096044540 1
60382.703721468 2024-03-13T16:53:21.534841+00:00 19994330.290196154267 27869999.999989163131 262864330.290181607008 1
60382.703733087 2024-03-13T16:53:22.538681+00:00 19994330.290271408856 27869999.999945919961 262864330.290213614702 1
60382.703744595 2024-03-13T16:53:23.533033+00:00 19994330.290278259665 27870000.000001993030 262864330.290276557207 1
60382.703756167 2024-03-13T16:53:24.532817+00:00 19994330.290142346174 27869999.999960836023 262864330.290099501610 1
60382.703767876 2024-03-13T16:53:25.544474+00:00 19994330.290304325521 27870000.000014383346 262864330.290315032005 1
60382.703779191 2024-03-13T16:53:26.522106+00:00 19994330.290406908840 27870000.000002726912 262864330.290405958891 1
60382.703790843 2024-03-13T16:53:27.528777+00:00 19994330.290018241853 27870000.000019118190 262864330.290033668280 1
60382.703802376 2024-03-13T16:53:28.525254+00:00 19994330.290322836488 27870000.000050559640 262864330.290369689465 1
60382.703814000 2024-03-13T16:53:29.529626+00:00 19994330.290248289704 27869999.999955907464 262864330.290200471878 1
60382.703825615 2024-03-13T16:53:30.533130+00:00 19994330.290156107396 27870000.000015482306 262864330.290167897940 1
60382.703837189 2024-03-13T16:53:31.533155+00:00 19994330.290400221944 27869999.999989386648 262864330.290385901928 1
60382.703848794 2024-03-13T16:53:32.535835+00:00 19994330.290429733694 27869999.999979946762 262864330.290405988693 1
60382.703860317 2024-03-13T16:53:33.531385+00:00 19994330.290233552456 27869999.999967735261 262864330.290197581053 1
60382.703871937 2024-03-13T16:53:34.535399+00:00 19994330.290244657546 27870000.000053420663 262864330.290294378996 1
60382.703883643 2024-03-13T16:53:35.546736+00:00 19994330.289878174663 27870000.000039689243 262864330.289914190769 1
60382.703895028 2024-03-13T16:53:36.530391+00:00 19994330.290504805744 27870000.000039394945 262864330.290540516376 1
60382.703906594 2024-03-13T16:53:37.529747+00:00 19994330.290058542043 27869999.999957319349 262864330.290012180805 1
60382.703918258 2024-03-13T16:53:38.537444+00:00 19994330.290437161922 27870000.000062491745 262864330.290495961905 1
60382.703929796 2024-03-13T16:53:39.534349+00:00 19994330.290303446352 27870000.000054810196 262864330.290354549885 1
60382.703941349 2024-03-13T16:53:40.532584+00:00 19994330.290214017034 27869999.999985802919 262864330.290196120739 1
60382.703952936 2024-03-13T16:53:41.533711+00:00 19994330.290161468089 27869999.999961957335 262864330.290119737387 1
60382.703964496 2024-03-13T16:53:42.532444+00:00 19994330.290183253586 27869999.999996069819 262864330.290175616741 1
60382.703976001 2024-03-13T16:53:43.526504+00:00 19994330.290238015354 27869999.999945975840 262864330.290180295706 1
60382.703987549 2024-03-13T16:53:44.524217+00:00 19994330.290360346437 27869999.999988060445 262864330.290344715118 1
60382.703999192 2024-03-13T16:53:45.530189+00:00 19994330.290287513286 27869999.999997507781 262864330.290281325579 1
60382.704010764 2024-03-13T16:53:46.530024+00:00 19994330.290174663067 27869999.999973416328 262864330.290144383907 1
60382.704022380 2024-03-13T16:53:47.533597+00:00 19994330.290391385555 27870000.000058960170 262864330.290446639061 1
60382.704034073 2024-03-13T16:53:48.543950+00:00 19994330.290368542075 27870000.000019796193 262864330.290384650230 1
60382.704045422 2024-03-13T16:53:49.524462+00:00 19994330.289980147034 27869999.999980527908 262864330.289956986904 1
60382.704057023 2024-03-13T16:53:50.526831+00:00 19994330.290114898235 27870000.000066395849 262864330.290177613497 1
60382.704068586 2024-03-13T16:53:51.525868+00:00 19994330.290316171944 27870000.000009402633 262864330.290321886539 1
60382.704080290 2024-03-13T16:53:52.537046+00:00 19994330.290388964117 27869999.999951951206 262864330.290337234735 1
60382.704091846 2024-03-13T16:53:53.535503+00:00 19994330.290222197771 27869999.999945178628 262864330.290163666010 1
60382.704103295 2024-03-13T16:53:54.524715+00:00 19994330.290202487260 27870000.000017169863 262864330.290215969086 1
60382.704114925 2024-03-13T16:53:55.529519+00:00 19994330.290299147367 27870000.000072278082 262864330.290367722511 1
60382.704126547 2024-03-13T16:53:56.533627+00:00 19994330.290203768760 27869999.999964136630 262864330.290164232254 1
60382.704138052 2024-03-13T16:53:57.527720+00:00 19994330.290250457823 27869999.999988608062 262864330.290235370398 1
60382.704149790 2024-03-13T16:53:58.541835+00:00 19994330.290345400572 27870000.000064011663 262864330.290405720472 1
60382.704161284 2024-03-13T16:53:59.534882+00:00 19994330.290255255997 27870000.000068742782 262864330.290320307016 1
60382.704172840 2024-03-13T16:54:00.533389+00:00 19994330.290190234780 27870000.000006794930 262864330.290193319321 1
60382.704185295 2024-03-13T16:54:01.609527+00:00 19994330.290281143039 27870000.000073507428 262864330.290350943804 1
60382.704195964 2024-03-13T16:54:02.531248+00:00 19994330.290443208069 27869999.999980490655 262864330.290419995785 1
60382.704207507 2024-03-13T16:54:03.528635+00:00 19994330.290336444974 27870000.000042818487 262864330.290375590324 1
60382.704219076 2024-03-13T16:54:04.528138+00:00 19994330.290295265615 27869999.999961856753 262864330.290253430605 1
60382.704230648 2024-03-13T16:54:05.528043+00:00 19994330.290341287851 27869999.999968182296 262864330.290305763483 1
60382.704242265 2024-03-13T16:54:06.531726+00:00 19994330.290191899985 27869999.999955225736 262864330.290143430233 1
60382.704253750 2024-03-13T16:54:07.524005+00:00 19994330.290282413363 27870000.000046100467 262864330.290324807167 1
60382.704265402 2024-03-13T16:54:08.530730+00:00 19994330.290220808238 27870000.000042527914 262864330.290259629488 1
60382.704276962 2024-03-13T16:54:09.529489+00:00 19994330.290285419673 27870000.000034850091 262864330.290316551924 1
60382.704288519 2024-03-13T16:54:10.528033+00:00 19994330.290215883404 27870000.000049147755 262864330.290261328220 1
60382.704300112 2024-03-13T16:54:11.529694+00:00 19994330.290147963911 27869999.999940175563 262864330.290084451437 1
60382.704311755 2024-03-13T16:54:12.535602+00:00 19994330.290052611381 27870000.000069536269 262864330.290118455887 1
60382.704323273 2024-03-13T16:54:13.530757+00:00 19994330.290444705635 27869999.999978020787 262864330.290419012308 1
60382.704334774 2024-03-13T16:54:14.524431+00:00 19994330.290094047785 27869999.999901611358 262864330.289991974831 1
60382.704346369 2024-03-13T16:54:15.526332+00:00 19994330.290447402745 27869999.999934140593 262864330.290377855301 1
60382.704357892 2024-03-13T16:54:16.521914+00:00 19994330.290061883628 27870000.000031542033 262864330.290089726448 1
60382.704369488 2024-03-13T16:54:17.523756+00:00 19994330.290318474174 27869999.999970119447 262864330.290284872055 1
60382.704381046 2024-03-13T16:54:18.522369+00:00 19994330.290524557233 27869999.999922055751 262864330.290442943573 1
60382.704392665 2024-03-13T16:54:19.526220+00:00 19994330.290037244558 27870000.000011552125 262864330.290045112371 1
60382.704404224 2024-03-13T16:54:20.524973+00:00 19994330.290374178439 27870000.000009484589 262864330.290379971266 1
60382.704415788 2024-03-13T16:54:21.524093+00:00 19994330.290308728814 27870000.000067397952 262864330.290372431278 1
60382.704427406 2024-03-13T16:54:22.527887+00:00 19994330.290298894048 27869999.999959006906 262864330.290254175663 1
60382.704438942 2024-03-13T16:54:23.524580+00:00 19994330.290124453604 27869999.999968912452 262864330.290089666843 1
60382.704450548 2024-03-13T16:54:24.527296+00:00 19994330.290388319641 27870000.000052344054 262864330.290436953306 1
60382.704462104 2024-03-13T16:54:25.525821+00:00 19994330.290159478784 27869999.999979060143 262864330.290134847164 1
60382.704473682 2024-03-13T16:54:26.526111+00:00 19994330.290156062692 27869999.999957058579 262864330.290109425783 1
60382.704485241 2024-03-13T16:54:27.524798+00:00 19994330.290287613869 27869999.999886579812 262864330.290170490742 1
60382.704496837 2024-03-13T16:54:28.526759+00:00 19994330.290407955647 27870000.000052414834 262864330.290456682444 1
60382.704508475 2024-03-13T16:54:29.532251+00:00 19994330.290035113692 27870000.000034041703 262864330.290065467358 1
60382.704519951 2024-03-13T16:54:30.523760+00:00 19994330.290122676641 27869999.999962370843 262864330.290081351995 1
60382.704531532 2024-03-13T16:54:31.524371+00:00 19994330.290332607925 27869999.999933287501 262864330.290262222290 1
60382.704543104 2024-03-13T16:54:32.524223+00:00 19994330.290437396616 27870000.000067103654 262864330.290500819683 1
60382.704554732 2024-03-13T16:54:33.528832+00:00 19994330.290086649358 27869999.999981969595 262864330.290064930916 1
60382.704566554 2024-03-13T16:54:34.550257+00:00 19994330.290199346840 27870000.000035967678 262864330.290231615305 1
60382.704577901 2024-03-13T16:54:35.530706+00:00 19994330.290198966861 27870000.000003159046 262864330.290198445320 1
60382.704589402 2024-03-13T16:54:36.524379+00:00 19994330.290284730494 27869999.999951604754 262864330.290232628584 1
60382.704600980 2024-03-13T16:54:37.524623+00:00 19994330.290419269353 27869999.999930147082 262864330.290345728397 1
60382.704612530 2024-03-13T16:54:38.522610+00:00 19994330.290250211954 27869999.999993242323 262864330.290239751339 1
60382.704624123 2024-03-13T16:54:39.524273+00:00 19994330.290415398777 27869999.999952156097 262864330.290363878012 1
60382.704635668 2024-03-13T16:54:40.521707+00:00 19994330.290403828025 27870000.000003349036 262864330.290403485298 1
60382.704647276 2024-03-13T16:54:41.524656+00:00 19994330.290019582957 27870000.000032331795 262864330.290048211813 1
60382.704658845 2024-03-13T16:54:42.524218+00:00 19994330.290372896940 27870000.000019721687 262864330.290388941765 1
60382.704670452 2024-03-13T16:54:43.527015+00:00 19994330.290133044124 27870000.000024534762 262864330.290153861046 1
60382.704682051 2024-03-13T16:54:44.529169+00:00 19994330.290276251733 27870000.000050503761 262864330.290323078632 1
60382.704693641 2024-03-13T16:54:45.530565+00:00 19994330.290282465518 27870000.000005871058 262864330.290284633636 1
60382.704705405 2024-03-13T16:54:46.546942+00:00 19994330.290291905403 27870000.000025864691 262864330.290314078331 1
60382.704716770 2024-03-13T16:54:47.528953+00:00 19994330.290256660432 27870000.000015232712 262864330.290268182755 1
60382.704728413 2024-03-13T16:54:48.534923+00:00 19994330.289948459715 27870000.000011783093 262864330.289956539869 1
60382.704739927 2024-03-13T16:54:49.529712+00:00 19994330.290071003139 27869999.999992296100 262864330.290059626102 1
60382.704751599 2024-03-13T16:54:50.538103+00:00 19994330.290073592216 27869999.999936655164 262864330.290006548166 1
60382.704763093 2024-03-13T16:54:51.531196+00:00 19994330.290524657816 27870000.000073455274 262864330.290594428778 1
60382.704774700 2024-03-13T16:54:52.534067+00:00 19994330.290032181889 27870000.000014219433 262864330.290042698383 1
60382.704786307 2024-03-13T16:54:53.536937+00:00 19994330.290271632373 27870000.000003103167 262864330.290271043777 1
60382.704797858 2024-03-13T16:54:54.534944+00:00 19994330.290230978280 27869999.999992355704 262864330.290219664574 1
60382.704809389 2024-03-13T16:54:55.531239+00:00 19994330.290271505713 27870000.000038612634 262864330.290306448936 1
60382.704821073 2024-03-13T16:54:56.540683+00:00 19994330.290275447071 27870000.000053752214 262864330.290325522423 1
60382.704832518 2024-03-13T16:54:57.529590+00:00 19994330.290093634278 27869999.999981999397 262864330.290071934462 1
60382.704844154 2024-03-13T16:54:58.534918+00:00 19994330.290443312377 27869999.999965783209 262864330.290405392647 1
60382.704855644 2024-03-13T16:54:59.527676+00:00 19994330.290333461016 27870000.000044450164 262864330.290374219418 1
60382.704867260 2024-03-13T16:55:00.531209+00:00 19994330.290098126978 27869999.999954197556 262864330.290048629045 1
60382.704878834 2024-03-13T16:55:01.531287+00:00 19994330.290083397180 27869999.999976433814 262864330.290056139231 1
60382.704890500 2024-03-13T16:55:02.539208+00:00 19994330.290376532823 27870000.000000383705 262864330.290373235941 1
60382.704902019 2024-03-13T16:55:03.534475+00:00 19994330.290150642395 27870000.000047892332 262864330.290194839239 1
60382.704913597 2024-03-13T16:55:04.534750+00:00 19994330.290142714977 27869999.999983593822 262864330.290122628212 1
60382.704925123 2024-03-13T16:55:05.530619+00:00 19994330.290074978024 27870000.000065840781 262864330.290137112141 1
60382.704936723 2024-03-13T16:55:06.532881+00:00 19994330.290260709822 27870000.000003516674 262864330.290260523558 1
60382.704948278 2024-03-13T16:55:07.531201+00:00 19994330.290136829019 27869999.999965455383 262864330.290098607540 1
60382.704959821 2024-03-13T16:55:08.528520+00:00 19994330.290146917105 27870000.000001456589 262864330.290144681931 1
60382.704971346 2024-03-13T16:55:09.524272+00:00 19994330.290509119630 27869999.999969851226 262864330.290475249290 1
60382.704982951 2024-03-13T16:55:10.526991+00:00 19994330.290119152516 27869999.999933153391 262864330.290048599243 1
60382.704994607 2024-03-13T16:55:11.534025+00:00 19994330.290314391255 27869999.999995891005 262864330.290306568146 1
60382.705006166 2024-03-13T16:55:12.532737+00:00 19994330.290023177862 27869999.999977905303 262864330.289997398853 1
60382.705017660 2024-03-13T16:55:13.525783+00:00 19994330.290534470230 27870000.000011742115 262864330.290542513132 1
60382.705029223 2024-03-13T16:55:14.524900+00:00 19994330.290141403675 27869999.999955739826 262864330.290093451738 1
60382.705040808 2024-03-13T16:55:15.525810+00:00 19994330.290203750134 27870000.000060368329 262864330.290260434151 1
60382.705052342 2024-03-13T16:55:16.522340+00:00 19994330.290252957493 27870000.000033274293 262864330.290282517672 1
60382.705064007 2024-03-13T16:55:17.530215+00:00 19994330.290090356022 27870000.000000350177 262864330.290087014437 1
60382.705075527 2024-03-13T16:55:18.525480+00:00 19994330.290098268539 27870000.000069722533 262864330.290164321661 1
60382.705087089 2024-03-13T16:55:19.524477+00:00 19994330.290354277939 27870000.000037651509 262864330.290388226509 1
60382.705098776 2024-03-13T16:55:20.534265+00:00 19994330.290233489126 27869999.999970629811 262864330.290200412273 1
60382.705110311 2024-03-13T16:55:21.530876+00:00 19994330.290161337703 27870000.000051066279 262864330.290208727121 1
60382.705121809 2024-03-13T16:55:22.524302+00:00 19994330.290292445570 27870000.000041201711 262864330.290329933167 1
60382.705133379 2024-03-13T16:55:23.523898+00:00 19994330.290295034647 27869999.999944288284 262864330.290235638618 1
60382.705144990 2024-03-13T16:55:24.527111+00:00 19994330.290314212441 27869999.999886736274 262864330.290197253227 1
60382.705156529 2024-03-13T16:55:25.524085+00:00 19994330.290096763521 27870000.000026207417 262864330.290119260550 1
60382.705168194 2024-03-13T16:55:26.531997+00:00 19994330.290256921202 27869999.999971650541 262864330.290224879980 1
60382.705179660 2024-03-13T16:55:27.522618+00:00 19994330.290176097304 27870000.000086337328 262864330.290258735418 1
60382.705191268 2024-03-13T16:55:28.525550+00:00 19994330.290349978954 27869999.999958820641 262864330.290305107832 1
60382.705202827 2024-03-13T16:55:29.524274+00:00 19994330.290412638336 27870000.000040747225 262864330.290449678898 1
60382.705214391 2024-03-13T16:55:30.523346+00:00 19994330.290224399418 27869999.999943152070 262864330.290163844824 1
60382.705226035 2024-03-13T16:55:31.529453+00:00 19994330.290192533284 27870000.000060196966 262864330.290249049664 1
60382.705237582 2024-03-13T16:55:32.527067+00:00 19994330.290222913027 27870000.000038210303 262864330.290257424116 1
60382.705249105 2024-03-13T16:55:33.522659+00:00 19994330.290334850550 27869999.999967351556 262864330.290298491716 1
60382.705260714 2024-03-13T16:55:34.525650+00:00 19994330.290168330073 27870000.000037174672 262864330.290201783180 1
60382.705272253 2024-03-13T16:55:35.522655+00:00 19994330.290120951831 27870000.000039197505 262864330.290156453848 1
60382.705283826 2024-03-13T16:55:36.522556+00:00 19994330.290115930140 27869999.999988865107 262864330.290101081133 1
60382.705295381 2024-03-13T16:55:37.520949+00:00 19994330.290376227349 27870000.000013809651 262864330.290386319160 1
60382.705306971 2024-03-13T16:55:38.522329+00:00 19994330.290148179978 27870000.000014424324 262864330.290158897638 1
60382.705318651 2024-03-13T16:55:39.531419+00:00 19994330.290218994021 27870000.000004179776 262864330.290219485760 1
60382.705330126 2024-03-13T16:55:40.522921+00:00 19994330.290208976716 27870000.000088568777 262864330.290293842554 1
60382.705341690 2024-03-13T16:55:41.522031+00:00 19994330.290152825415 27869999.999934837222 262864330.290083974600 1
60382.705353265 2024-03-13T16:55:42.522060+00:00 19994330.290276512504 27870000.000009763986 262864330.290282607079 1
60382.705364982 2024-03-13T16:55:43.534455+00:00 19994330.290190886706 27869999.999895181507 262864330.290082365274 1
60382.705376578 2024-03-13T16:55:44.536372+00:00 19994330.290046870708 27870000.000004664063 262864330.290047824383 1
60382.705388327 2024-03-13T16:55:45.551466+00:00 19994330.290155719966 27870000.000017356128 262864330.290169358253 1
60382.705399643 2024-03-13T16:55:46.529136+00:00 19994330.290305141360 27869999.999944366515 262864330.290245801210 1
60382.705411240 2024-03-13T16:55:47.531075+00:00 19994330.290011364967 27870000.000040203333 262864330.290047883987 1
60382.705423008 2024-03-13T16:55:48.547876+00:00 19994330.290220085531 27870000.000014409423 262864330.290230810642 1
60382.705434446 2024-03-13T16:55:49.536099+00:00 19994330.290145967156 27869999.999998264015 262864330.290140539408 1
60382.705445887 2024-03-13T16:55:50.524608+00:00 19994330.290383648127 27870000.000014502555 262864330.290394455194 1
60382.705457604 2024-03-13T16:55:51.536934+00:00 19994330.290308251977 27870000.000098913908 262864330.290403485298 1
60382.705469073 2024-03-13T16:55:52.527890+00:00 19994330.290325041860 27869999.999947257340 262864330.290268599987 1
60382.705480856 2024-03-13T16:55:53.546001+00:00 19994330.290313873440 27869999.999963004142 262864330.290273189545 1
60382.705492354 2024-03-13T16:55:54.539393+00:00 19994330.290224745870 27870000.000013608485 262864330.290234684944 1
60382.705503946 2024-03-13T16:55:55.540914+00:00 19994330.290287416428 27870000.000063072890 262864330.290346771479 1
60382.705515491 2024-03-13T16:55:56.538408+00:00 19994330.290250834078 27869999.999969050288 262864330.290216207504 1
60382.705527061 2024-03-13T16:55:57.538089+00:00 19994330.290250152349 27869999.999990656972 262864330.290237098932 1
60382.705538820 2024-03-13T16:55:58.554045+00:00 19994330.290201768279 27869999.999975301325 262864330.290173351765 1
60382.705550203 2024-03-13T16:55:59.537566+00:00 19994330.290143217891 27869999.999942440540 262864330.290081977844 1
60382.705561813 2024-03-13T16:56:00.540629+00:00 19994330.290552742779 27870000.000091709197 262864330.290640741587 1
60382.705573434 2024-03-13T16:56:01.544747+00:00 19994330.290080543607 27870000.000019058585 262864330.290095925331 1
60382.705584891 2024-03-13T16:56:02.534542+00:00 19994330.290364600718 27870000.000002842396 262864330.290363729000 1
60382.705596404 2024-03-13T16:56:03.529292+00:00 19994330.290171116590 27869999.999991472811 262864330.290158897638 1
60382.705607988 2024-03-13T16:56:04.530180+00:00 19994330.290097426623 27869999.999919731170 262864330.290013462305 1
60382.705619474 2024-03-13T16:56:05.522575+00:00 19994330.290492869914 27870000.000022191554 262864330.290511369705 1
60382.705631123 2024-03-13T16:56:06.529029+00:00 19994330.290149573237 27870000.000039141625 262864330.290185004473 1
60382.705642696 2024-03-13T16:56:07.528998+00:00 19994330.290275357664 27869999.999900221825 262864330.290171891451 1
60382.705654332 2024-03-13T16:56:08.534310+00:00 19994330.290163956583 27870000.000055726618 262864330.290215998888 1
60382.705665822 2024-03-13T16:56:09.527023+00:00 19994330.290338411927 27869999.999992884696 262864330.290327608585 1
60382.705677415 2024-03-13T16:56:10.528678+00:00 19994330.290375493467 27870000.000103652477 262864330.290475457907 1
60382.705688985 2024-03-13T16:56:11.528288+00:00 19994330.290085371584 27869999.999987252057 262864330.290068924427 1
60382.705700560 2024-03-13T16:56:12.528341+00:00 19994330.290279481560 27870000.000019498169 262864330.290295273066 1
60382.705712184 2024-03-13T16:56:13.532700+00:00 19994330.290128186345 27869999.999971982092 262864330.290096461773 1
60382.705723650 2024-03-13T16:56:14.523367+00:00 19994330.290253516287 27869999.999989587814 262864330.290239423513 1
60382.705735232 2024-03-13T16:56:15.524069+00:00 19994330.290301505476 27869999.999941051006 262864330.290238857269 1
60382.705746832 2024-03-13T16:56:16.526278+00:00 19994330.290215920657 27869999.999971069396 262864330.290183275938 1
60382.705758375 2024-03-13T16:56:17.523559+00:00 19994330.290449097753 27870000.000060249120 262864330.290505647659 1
60382.705769944 2024-03-13T16:56:18.523176+00:00 19994330.290084872395 27870000.000000908971 262864330.290082067251 1
60382.705781872 2024-03-13T16:56:19.553791+00:00 19994330.290228754282 27869999.999996311963 262864330.290221363306 1
60382.705793145 2024-03-13T16:56:20.527705+00:00 19994330.290221787989 27869999.999999243766 262864330.290217339993 1
60382.705804666 2024-03-13T16:56:21.523138+00:00 19994330.290013838559 27870000.000033535063 262864330.290043681860 1
60382.705816291 2024-03-13T16:56:22.527514+00:00 19994330.290260251611 27870000.000048425049 262864330.290304988623 1
60382.705827929 2024-03-13T16:56:23.533035+00:00 19994330.290270630270 27870000.000011797994 262864330.290278732777 1
60382.705839487 2024-03-13T16:56:24.531644+00:00 19994330.290158271790 27869999.999939467758 262864330.290094047785 1
60382.705851095 2024-03-13T16:56:25.534569+00:00 19994330.290347822011 27869999.999956063926 262864330.290300190449 1
60382.705862585 2024-03-13T16:56:26.527389+00:00 19994330.290326967835 27869999.999912314117 262864330.290235579014 1
60382.705874142 2024-03-13T16:56:27.525906+00:00 19994330.289818853140 27869999.999979291111 262864330.289794445038 1
60382.705885698 2024-03-13T16:56:28.524302+00:00 19994330.290288150311 27869999.999969795346 262864330.290254235268 1
60382.705897249 2024-03-13T16:56:29.522316+00:00 19994330.290276285261 27870000.000007882714 262864330.290280461311 1
60382.705908849 2024-03-13T16:56:30.524537+00:00 19994330.290424734354 27870000.000004138798 262864330.290425181389 1
60382.705920425 2024-03-13T16:56:31.524702+00:00 19994330.290528554469 27870000.000028200448 262864330.290553063154 1
60382.705931978 2024-03-13T16:56:32.522945+00:00 19994330.290202613920 27870000.000040035695 262864330.290238946676 1
60382.705943663 2024-03-13T16:56:33.532488+00:00 19994330.290323469788 27870000.000001512468 262864330.290321290493 1
60382.705955171 2024-03-13T16:56:34.526737+00:00 19994330.290279038250 27870000.000095043331 262864330.290370374918 1
60382.705966699 2024-03-13T16:56:35.522804+00:00 19994330.290510430932 27869999.999973278493 262864330.290480017662 1
60382.705978367 2024-03-13T16:56:36.530895+00:00 19994330.289995506406 27869999.999938439578 262864330.289930224419 1
60382.705989879 2024-03-13T16:56:37.525535+00:00 19994330.290096722543 27869999.999990656972 262864330.290083676577 1
60382.706001489 2024-03-13T16:56:38.528683+00:00 19994330.290322050452 27870000.000014372170 262864330.290332734585 1
60382.706013040 2024-03-13T16:56:39.526641+00:00 19994330.290042828768 27869999.999985639006 262864330.290024757385 1
60382.706024643 2024-03-13T16:56:40.529122+00:00 19994330.290307853371 27870000.000016603619 262864330.290320754051 1
60382.706036161 2024-03-13T16:56:41.524296+00:00 19994330.290530167520 27869999.999970491976 262864330.290496975183 1
60382.706047771 2024-03-13T16:56:42.527392+00:00 19994330.290030054748 27870000.000002622604 262864330.290028989315 1
60382.706059311 2024-03-13T16:56:43.524456+00:00 19994330.290003679693 27870000.000115018338 262864330.290114998817 1
60382.706070922 2024-03-13T16:56:44.527709+00:00 19994330.290336031467 27870000.000118345022 262864330.290450692177 1
60382.706082725 2024-03-13T16:56:45.547446+00:00 19994330.290213104337 27869999.999931305647 262864330.290140718222 1
60382.706094052 2024-03-13T16:56:46.526062+00:00 19994330.290467113256 27870000.000121343881 262864330.290584772825 1
60382.706105613 2024-03-13T16:56:47.524958+00:00 19994330.290426153690 27869999.999938204885 262864330.290360659361 1
60382.706117318 2024-03-13T16:56:48.536319+00:00 19994330.290221642703 27869999.999967798591 262864330.290185749531 1
60382.706129011 2024-03-13T16:56:49.546550+00:00 19994330.290294770151 27869999.999958727509 262864330.290249794722 1
60382.706140394 2024-03-13T16:56:50.530015+00:00 19994330.290082164109 27869999.999968633056 262864330.290047109127 1
60382.706151940 2024-03-13T16:56:51.527600+00:00 19994330.289979659021 27869999.999949231744 262864330.289925187826 1
60382.706163490 2024-03-13T16:56:52.525508+00:00 19994330.290211416781 27869999.999985281378 262864330.290192991495 1
60382.706175243 2024-03-13T16:56:53.540986+00:00 19994330.290467247367 27870000.000083535910 262864330.290547072887 1
60382.706186743 2024-03-13T16:56:54.534638+00:00 19994330.290266789496 27870000.000039987266 262864330.290303081274 1
60382.706198237 2024-03-13T16:56:55.527694+00:00 19994330.290174867958 27869999.999987911433 262864330.290159076452 1
60382.706209867 2024-03-13T16:56:56.532541+00:00 19994330.290022537112 27870000.000054702163 262864330.290073573589 1
60382.706221394 2024-03-13T16:56:57.528444+00:00 19994330.290449164808 27869999.999928392470 262864330.290373861790 1
60382.706232961 2024-03-13T16:56:58.527842+00:00 19994330.290133420378 27869999.999944631010 262864330.290074348450 1
60382.706244593 2024-03-13T16:56:59.532790+00:00 19994330.290139012039 27870000.000009771436 262864330.290145099163 1
60382.706256100 2024-03-13T16:57:00.527053+00:00 19994330.290246773511 27869999.999854184687 262864330.290097266436 1
60382.706267739 2024-03-13T16:57:01.532627+00:00 19994330.290225151926 27869999.999972824007 262864330.290194272995 1
60382.706279198 2024-03-13T16:57:02.522715+00:00 19994330.290244702250 27869999.999973803759 262864330.290214806795 1
60382.706290778 2024-03-13T16:57:03.523217+00:00 19994330.290229234844 27870000.000058233738 262864330.290283769369 1
60382.706302356 2024-03-13T16:57:04.523530+00:00 19994330.290246311575 27870000.000054381788 262864330.290297001600 1
60382.706313916 2024-03-13T16:57:05.522388+00:00 19994330.290199562907 27869999.999972555786 262864330.290168404579 1
60382.706325494 2024-03-13T16:57:06.522710+00:00 19994330.290295168757 27869999.999966334552 262864330.290257811546 1
60382.706337098 2024-03-13T16:57:07.525322+00:00 19994330.290166959167 27869999.999951466918 262864330.290114760399 1
60382.706348639 2024-03-13T16:57:08.522353+00:00 19994330.290573392063 27869999.999959774315 262864330.290529459715 1
60382.706360250 2024-03-13T16:57:09.525578+00:00 19994330.290092039853 27869999.999984614551 262864330.290072977543 1
60382.706371826 2024-03-13T16:57:10.525763+00:00 19994330.290205556899 27869999.999907832593 262864330.290109694004 1
60382.706383415 2024-03-13T16:57:11.527052+00:00 19994330.290036268532 27869999.999989159405 262864330.290021717548 1
60382.706395011 2024-03-13T16:57:12.528957+00:00 19994330.290364328772 27870000.000000603497 262864330.290361225605 1
60382.706406578 2024-03-13T16:57:13.528321+00:00 19994330.290251325816 27870000.000083394349 262864330.290331006050 1
60382.706418334 2024-03-13T16:57:14.544017+00:00 19994330.290445040911 27870000.000032380223 262864330.290473699570 1
60382.706429897 2024-03-13T16:57:15.543087+00:00 19994330.290190655738 27870000.000011891127 262864330.290198862553 1
60382.706441497 2024-03-13T16:57:16.545335+00:00 19994330.290217816830 27870000.000071544200 262864330.290285676718 1
60382.706452865 2024-03-13T16:57:17.527567+00:00 19994330.290512688458 27869999.999848410487 262864330.290357410908 1
60382.706464574 2024-03-13T16:57:18.539162+00:00 19994330.290438029915 27870000.000041950494 262864330.290476292372 1
60382.706476050 2024-03-13T16:57:19.530767+00:00 19994330.290168851614 27870000.000009983778 262864330.290175139904 1
60382.706487664 2024-03-13T16:57:20.534154+00:00 19994330.290180440992 27869999.999960470945 262864330.290137231350 1
60382.706499300 2024-03-13T16:57:21.539543+00:00 19994330.290146239102 27869999.999905139208 262864330.290047675371 1
60382.706510761 2024-03-13T16:57:22.529730+00:00 19994330.290312260389 27870000.000052146614 262864330.290360718966 1
60382.706522415 2024-03-13T16:57:23.536706+00:00 19994330.290394701064 27869999.999924220145 262864330.290315210819 1
60382.706533978 2024-03-13T16:57:24.535695+00:00 19994330.289976391941 27870000.000057034194 262864330.290029734373 1
60382.706545520 2024-03-13T16:57:25.532928+00:00 19994330.290165986866 27870000.000072449446 262864330.290234744549 1
60382.706557053 2024-03-13T16:57:26.529369+00:00 19994330.290337305516 27869999.999973602593 262864330.290307193995 1
60382.706568568 2024-03-13T16:57:27.524320+00:00 19994330.290310356766 27869999.999963324517 262864330.290269970894 1
60382.706580183 2024-03-13T16:57:28.527783+00:00 19994330.290159549564 27870000.000088352710 262864330.290244221687 1
60382.706591751 2024-03-13T16:57:29.527336+00:00 19994330.290236670524 27869999.999980479479 262864330.290213465691 1
60382.706603380 2024-03-13T16:57:30.532073+00:00 19994330.290237523615 27869999.999964024872 262864330.290197849274 1
60382.706614918 2024-03-13T16:57:31.528911+00:00 19994330.290328554809 27869999.999991264194 262864330.290316134691 1
60382.706626543 2024-03-13T16:57:32.533292+00:00 19994330.289972234517 27869999.999949250370 262864330.289917796850 1
60382.706638062 2024-03-13T16:57:33.528559+00:00 19994330.290185142308 27870000.000072203577 262864330.290253669024 1
60382.706649623 2024-03-13T16:57:34.527392+00:00 19994330.290331222117 27869999.999983012676 262864330.290310531855 1
60382.706661321 2024-03-13T16:57:35.538133+00:00 19994330.290194798261 27869999.999886807054 262864330.290077924728 1
60382.706672782 2024-03-13T16:57:36.528363+00:00 19994330.290314599872 27870000.000027049333 262864330.290337979794 1
60382.706684378 2024-03-13T16:57:37.530233+00:00 19994330.290126245469 27870000.000033054501 262864330.290155589581 1
60382.706695916 2024-03-13T16:57:38.527153+00:00 19994330.290104411542 27870000.000022102147 262864330.290122836828 1
60382.706707482 2024-03-13T16:57:39.526467+00:00 19994330.290600601584 27870000.000027418137 262864330.290624320507 1
60382.706719131 2024-03-13T16:57:40.532920+00:00 19994330.290172830224 27870000.000054161996 262864330.290223300457 1
60382.706730674 2024-03-13T16:57:41.530185+00:00 19994330.290096852928 27869999.999952126294 262864330.290045291185 1
60382.706742192 2024-03-13T16:57:42.525382+00:00 19994330.290117990226 27869999.999994225800 262864330.290108501911 1
60382.706753924 2024-03-13T16:57:43.539062+00:00 19994330.290135305375 27869999.999950457364 262864330.290082067251 1
60382.706765442 2024-03-13T16:57:44.534221+00:00 19994330.290512789041 27869999.999977823347 262864330.290486931801 1
60382.706777057 2024-03-13T16:57:45.537718+00:00 19994330.290074802935 27869999.999920759350 262864330.289991855621 1
60382.706788579 2024-03-13T16:57:46.533278+00:00 19994330.290420807898 27870000.000092379749 262864330.290509492159 1
60382.706800274 2024-03-13T16:57:47.543682+00:00 19994330.290111754090 27869999.999970749021 262864330.290078788996 1
60382.706811694 2024-03-13T16:57:48.530391+00:00 19994330.290421847254 27870000.000021103770 262864330.290439248085 1
60382.706823317 2024-03-13T16:57:49.534622+00:00 19994330.290349073708 27870000.000047754496 262864330.290393114090 1
60382.706834961 2024-03-13T16:57:50.540592+00:00 19994330.290120687336 27870000.000004731119 262864330.290121734142 1
60382.706846573 2024-03-13T16:57:51.543953+00:00 19994330.290009211749 27869999.999983936548 262864330.289989441633 1
60382.706858142 2024-03-13T16:57:52.543512+00:00 19994330.290387295187 27869999.999941695482 262864330.290325313807 1
60382.706869557 2024-03-13T16:57:53.529673+00:00 19994330.290154334158 27869999.999986425042 262864330.290137052536 1
60382.706881171 2024-03-13T16:57:54.533139+00:00 19994330.290270537138 27869999.999995850027 262864330.290262699127 1
60382.706892636 2024-03-13T16:57:55.523748+00:00 19994330.289964288473 27869999.999985810369 262864330.289946407080 1
60382.706904288 2024-03-13T16:57:56.530520+00:00 19994330.290313217789 27869999.999973397702 262864330.290282905102 1
60382.706915834 2024-03-13T16:57:57.528030+00:00 19994330.290328703821 27870000.000026267022 262864330.290351271629 1
60382.706927468 2024-03-13T16:57:58.533197+00:00 19994330.290233526379 27870000.000037919730 262864330.290267735720 1
60382.706939047 2024-03-13T16:57:59.533681+00:00 19994330.290337771177 27870000.000028390437 262864330.290362477303 1
60382.706950642 2024-03-13T16:58:00.535439+00:00 19994330.290359675884 27870000.000020690262 262864330.290376663208 1
60382.706962128 2024-03-13T16:58:01.527871+00:00 19994330.290208075196 27870000.000031713396 262864330.290236085653 1
60382.706973829 2024-03-13T16:58:02.538798+00:00 19994330.290090363473 27869999.999975562096 262864330.290062218904 1
60382.706985229 2024-03-13T16:58:03.523795+00:00 19994330.290407024324 27870000.000080846250 262864330.290484189987 1
60382.706996849 2024-03-13T16:58:04.527770+00:00 19994330.290071155876 27870000.000022877008 262864330.290090352297 1
60382.707008410 2024-03-13T16:58:05.526617+00:00 19994330.290155827999 27870000.000029440969 262864330.290181577206 1
60382.707019995 2024-03-13T16:58:06.527553+00:00 19994330.290388301015 27869999.999982692301 262864330.290367305279 1
60382.707031554 2024-03-13T16:58:07.526261+00:00 19994330.290266156197 27869999.999980200082 262864330.290242671967 1
60382.707043123 2024-03-13T16:58:08.525805+00:00 19994330.290149468929 27869999.999991878867 262864330.290137678385 1
60382.707054781 2024-03-13T16:58:09.533057+00:00 19994330.290264010429 27870000.000025313348 262864330.290285617113 1
60382.707066233 2024-03-13T16:58:10.522568+00:00 19994330.290480867028 27870000.000001732260 262864330.290478885174 1
60382.707077866 2024-03-13T16:58:11.527645+00:00 19994330.290145669132 27869999.999998051673 262864330.290140032768 1
60382.707089397 2024-03-13T16:58:12.523886+00:00 19994330.290150210261 27869999.999982595444 262864330.290129125118 1
60382.707100994 2024-03-13T16:58:13.525886+00:00 19994330.290013764054 27869999.999968800694 262864330.289978861809 1
60382.707112557 2024-03-13T16:58:14.524965+00:00 19994330.290300633758 27869999.999977994710 262864330.290274947882 1
60382.707124107 2024-03-13T16:58:15.522825+00:00 19994330.290163852274 27869999.999966807663 262864330.290126949549 1
60382.707135778 2024-03-13T16:58:16.531196+00:00 19994330.290418963879 27869999.999981909990 262864330.290397167206 1
60382.707147275 2024-03-13T16:58:17.524515+00:00 19994330.290240768343 27870000.000024408102 262864330.290261477232 1
60382.707158872 2024-03-13T16:58:18.526562+00:00 19994330.290283620358 27870000.000097241253 262864330.290377169847 1
60382.707170751 2024-03-13T16:58:19.552869+00:00 19994330.290099654347 27869999.999930325896 262864330.290026277304 1
60382.707182000 2024-03-13T16:58:20.524780+00:00 19994330.290152430534 27870000.000009790063 262864330.290158510208 1
60382.707193588 2024-03-13T16:58:21.525974+00:00 19994330.290245227516 27870000.000073865056 262864330.290315389633 1
60382.707205191 2024-03-13T16:58:22.528483+00:00 19994330.290391162038 27869999.999935578555 262864330.290323019028 1
60382.707216717 2024-03-13T16:58:23.524381+00:00 19994330.290074560791 27869999.999994646758 262864330.290065497160 1
60382.707228337 2024-03-13T16:58:24.528345+00:00 19994330.290292508900 27870000.000033747405 262864330.290322542191 1
60382.707239842 2024-03-13T16:58:25.522319+00:00 19994330.290200624615 27870000.000043641776 262864330.290240556002 1
60382.707251420 2024-03-13T16:58:26.522664+00:00 19994330.290302928537 27869999.999938718975 262864330.290237963200 1
60382.707262985 2024-03-13T16:58:27.521958+00:00 19994330.290278341621 27870000.000040166080 262864330.290314823389 1
60382.707274579 2024-03-13T16:58:28.523617+00:00 19994330.290017198771 27870000.000025402755 262864330.290038883686 1
60382.707286157 2024-03-13T16:58:29.523939+00:00 19994330.290276348591 27870000.000020794570 262864330.290293455124 1
60382.707297716 2024-03-13T16:58:30.522687+00:00 19994330.290265522897 27869999.999906074256 262864330.290167897940 1
60382.707309305 2024-03-13T16:58:31.523906+00:00 19994330.290194623172 27870000.000057514757 262864330.290248453617 1
60382.707320853 2024-03-13T16:58:32.521699+00:00 19994330.290185060352 27870000.000035207719 262864330.290216565132 1
60382.707332483 2024-03-13T16:58:33.526556+00:00 19994330.290260106325 27869999.999999266118 262864330.290255665779 1
60382.707343993 2024-03-13T16:58:34.521000+00:00 19994330.290146209300 27869999.999966621399 262864330.290109127760 1
60382.707355597 2024-03-13T16:58:35.523574+00:00 19994330.290396071970 27870000.000088211149 262864330.290480583906 1
60382.707367179 2024-03-13T16:58:36.524216+00:00 19994330.290242198855 27869999.999947838485 262864330.290186345577 1
60382.707378747 2024-03-13T16:58:37.523729+00:00 19994330.290312886238 27869999.999982375652 262864330.290291577578 1
60382.707390314 2024-03-13T16:58:38.523091+00:00 19994330.290402129292 27869999.999953862280 262864330.290352284908 1
60382.707401909 2024-03-13T16:58:39.524970+00:00 19994330.290177222341 27869999.999967861921 262864330.290141403675 1
60382.707413450 2024-03-13T16:58:40.522047+00:00 19994330.290315289050 27869999.999942228198 262864330.290253847837 1
60382.707425083 2024-03-13T16:58:41.527145+00:00 19994330.290222730488 27869999.999992117286 262864330.290211170912 1
60382.707436618 2024-03-13T16:58:42.523840+00:00 19994330.290188033134 27870000.000093590468 262864330.290277928114 1
60382.707448192 2024-03-13T16:58:43.523794+00:00 19994330.290293816477 27869999.999972563237 262864330.290262669325 1
60382.707459964 2024-03-13T16:58:44.540928+00:00 19994330.289952538908 27870000.000081866980 262864330.290030717850 1
60382.707471597 2024-03-13T16:58:45.545967+00:00 19994330.290260050446 27870000.000005967915 262864330.290262311697 1
60382.707483008 2024-03-13T16:58:46.531876+00:00 19994330.290362253785 27870000.000029508024 262864330.290388047695 1
60382.707494566 2024-03-13T16:58:47.530487+00:00 19994330.290035881102 27869999.999947398901 262864330.289979577065 1
60382.707506231 2024-03-13T16:58:48.538365+00:00 19994330.290197212249 27870000.000037483871 262864330.290231019258 1
60382.707517751 2024-03-13T16:58:49.533723+00:00 19994330.290325228125 27869999.999976247549 262864330.290297776461 1
60382.707529279 2024-03-13T16:58:50.529689+00:00 19994330.290021676570 27869999.999978221953 262864330.289996206760 1
60382.707540900 2024-03-13T16:58:51.533709+00:00 19994330.290222056210 27870000.000005442649 262864330.290223807096 1
60382.707552387 2024-03-13T16:58:52.526260+00:00 19994330.290480460972 27870000.000014688820 262864330.290491461754 1
60382.707564075 2024-03-13T16:58:53.536098+00:00 19994330.290289726108 27870000.000037778169 262864330.290323823690 1
60382.707575581 2024-03-13T16:58:54.530179+00:00 19994330.290294393897 27870000.000046148896 262864330.290336847305 1
60382.707587230 2024-03-13T16:58:55.536694+00:00 19994330.290195394307 27869999.999969244003 262864330.290160953999 1
60382.707598723 2024-03-13T16:58:56.529692+00:00 19994330.290337517858 27870000.000020667911 262864330.290354490280 1
60382.707610339 2024-03-13T16:58:57.533299+00:00 19994330.289866439998 27869999.999940361828 262864330.289803117514 1
60382.707621933 2024-03-13T16:58:58.535001+00:00 19994330.290350269526 27870000.000045858324 262864330.290392428637 1
60382.707633516 2024-03-13T16:58:59.535802+00:00 19994330.290179818869 27869999.999999314547 262864330.290175437927 1
60382.707645032 2024-03-13T16:59:00.530776+00:00 19994330.290124058723 27869999.999943435192 262864330.290063798428 1
60382.707656613 2024-03-13T16:59:01.531325+00:00 19994330.290276791900 27870000.000027455389 262864330.290300548077 1
60382.707668086 2024-03-13T16:59:02.522602+00:00 19994330.290422417223 27869999.999964222312 262864330.290382951498 1
60382.707679704 2024-03-13T16:59:03.526435+00:00 19994330.289993710816 27870000.000162377954 262864330.290152370930 1
60382.707691236 2024-03-13T16:59:04.522803+00:00 19994330.290106512606 27869999.999972429127 262864330.290075242519 1
60382.707702830 2024-03-13T16:59:05.524500+00:00 19994330.290547464043 27870000.000073641539 262864330.290617406368 1
60382.707714394 2024-03-13T16:59:06.523657+00:00 19994330.290317334235 27869999.999989129603 262864330.290302753448 1
60382.707725937 2024-03-13T16:59:07.521001+00:00 19994330.290191669017 27870000.000013630837 262864330.290201604366 1
60382.707737583 2024-03-13T16:59:08.527182+00:00 19994330.290380943567 27869999.999987643212 262864330.290364891291 1
60382.707749134 2024-03-13T16:59:09.525170+00:00 19994330.290229421109 27870000.000057209283 262864330.290282934904 1
60382.707760681 2024-03-13T16:59:10.522866+00:00 19994330.290262196213 27870000.000032112002 262864330.290290623903 1
60382.707772293 2024-03-13T16:59:11.526105+00:00 19994330.290243338794 27869999.999971129000 262864330.290210753679 1
60382.707783880 2024-03-13T16:59:12.527193+00:00 19994330.290270727128 27869999.999920140952 262864330.290187150240 1
60382.707795416 2024-03-13T16:59:13.523944+00:00 19994330.290223661810 27869999.999997358769 262864330.290217310190 1
60382.707807071 2024-03-13T16:59:14.530931+00:00 19994330.290224634111 27869999.999917004257 262864330.290137946606 1
60382.707818610 2024-03-13T16:59:15.527880+00:00 19994330.290799081326 27870000.000067524612 262864330.290862917900 1
60382.707830229 2024-03-13T16:59:16.531816+00:00 19994330.290344953537 27870000.000022400171 262864330.290363669395 1
60382.707841899 2024-03-13T16:59:17.540057+00:00 19994330.290209390223 27870000.000032272190 262864330.290237963200 1
60382.707853312 2024-03-13T16:59:18.526137+00:00 19994330.290234111249 27870000.000003710389 262864330.290234118700 1
60382.707864929 2024-03-13T16:59:19.529871+00:00 19994330.290070265532 27869999.999945349991 262864330.290011912584 1
60382.707876549 2024-03-13T16:59:20.533833+00:00 19994330.290218945593 27869999.999992188066 262864330.290207445621 1
60382.707888106 2024-03-13T16:59:21.532385+00:00 19994330.290237627923 27869999.999958693981 262864330.290192633867 1
60382.707899665 2024-03-13T16:59:22.531007+00:00 19994330.290329683572 27869999.999996364117 262864330.290322363377 1
60382.707911278 2024-03-13T16:59:23.534386+00:00 19994330.290240533650 27870000.000001806766 262864330.290238648653 1
60382.707922752 2024-03-13T16:59:24.525757+00:00 19994330.290198680013 27869999.999946117401 262864330.290141105652 1
60382.707934393 2024-03-13T16:59:25.531555+00:00 19994330.290395267308 27869999.999941170216 262864330.290332734585 1
60382.707945917 2024-03-13T16:59:26.527240+00:00 19994330.290381383151 27870000.000110071152 262864330.290487736464 1
60382.707957693 2024-03-13T16:59:27.544700+00:00 19994330.290156021714 27869999.999980434775 262864330.290132761002 1
60382.707969222 2024-03-13T16:59:28.540808+00:00 19994330.290241520852 27869999.999983768910 262864330.290221571922 1
60382.707980609 2024-03-13T16:59:29.524639+00:00 19994330.290321532637 27869999.999966904521 262864330.290284752846 1
60382.707992246 2024-03-13T16:59:30.530102+00:00 19994330.290275782347 27869999.999963700771 262864330.290235787630 1
60382.708003830 2024-03-13T16:59:31.530894+00:00 19994330.290260765702 27869999.999984133989 262864330.290241211653 1
60382.708015397 2024-03-13T16:59:32.530321+00:00 19994330.290333952755 27869999.999971110374 262864330.290301382542 1
60382.708026967 2024-03-13T16:59:33.529954+00:00 19994330.290162354708 27870000.000030085444 262864330.290188759565 1
60382.708038571 2024-03-13T16:59:34.532552+00:00 19994330.290045004338 27870000.000000145286 262864330.290041446686 1
60382.708050150 2024-03-13T16:59:35.532982+00:00 19994330.290287211537 27870000.000001583248 262864330.290285110474 1
60382.708061689 2024-03-13T16:59:36.529926+00:00 19994330.290212754160 27870000.000025894493 262864330.290234953165 1
60382.708073385 2024-03-13T16:59:37.540492+00:00 19994330.290225207806 27870000.000026859343 262864330.290248364210 1
60382.708085014 2024-03-13T16:59:38.545214+00:00 19994330.290184672922 27870000.000089436769 262864330.290270417929 1
60382.708096396 2024-03-13T16:59:39.528577+00:00 19994330.290155723691 27870000.000054445118 262864330.290206491947 1
60382.708108039 2024-03-13T16:59:40.534566+00:00 19994330.290120728314 27869999.999968010932 262864330.290085047483 1
60382.708119604 2024-03-13T16:59:41.533775+00:00 19994330.290273752064 27869999.999975766987 262864330.290245831013 1
60382.708131148 2024-03-13T16:59:42.531182+00:00 19994330.290185552090 27869999.999984804541 262864330.290166646242 1
60382.708142708 2024-03-13T16:59:43.529997+00:00 19994330.290224142373 27869999.999956186861 262864330.290176630020 1
60382.708154249 2024-03-13T16:59:44.527065+00:00 19994330.290194336325 27869999.999981209636 262864330.290171861649 1
60382.708165781 2024-03-13T16:59:45.523461+00:00 19994330.290390286595 27870000.000019825995 262864330.290406405926 1
60382.708177399 2024-03-13T16:59:46.527313+00:00 19994330.290233861655 27869999.999975781888 262864330.290205925703 1
60382.708188975 2024-03-13T16:59:47.527410+00:00 19994330.290327537805 27870000.000014912337 262864330.290338754654 1
60382.708200757 2024-03-13T16:59:48.545388+00:00 19994330.290076538920 27870000.000067651272 262864330.290140509605 1
60382.708212235 2024-03-13T16:59:49.537121+00:00 19994330.290451157838 27869999.999995347112 262864330.290442824364 1
60382.708223802 2024-03-13T16:59:50.536478+00:00 19994330.290309224278 27870000.000096954405 262864330.290402472019 1
60382.708235258 2024-03-13T16:59:51.526263+00:00 19994330.290229160339 27870000.000002782792 262864330.290228247643 1
60382.708246917 2024-03-13T16:59:52.533615+00:00 19994330.290185522288 27869999.999996855855 262864330.290178656578 1
60382.708258394 2024-03-13T16:59:53.525260+00:00 19994330.290121667087 27869999.999959561974 262864330.290077537298 1
60382.708270124 2024-03-13T16:59:54.538723+00:00 19994330.290135007352 27870000.000012494624 262864330.290143787861 1
60382.708281563 2024-03-13T16:59:55.527047+00:00 19994330.290277615190 27869999.999937254936 262864330.290211200714 1
60382.708293306 2024-03-13T16:59:56.541668+00:00 19994330.290101982653 27869999.999983757734 262864330.290082037449 1
60382.708304830 2024-03-13T16:59:57.537310+00:00 19994330.290320027620 27870000.000046417117 262864330.290362775326 1
60382.708316365 2024-03-13T16:59:58.533908+00:00 19994330.290357571095 27870000.000017166138 262864330.290371030569 1
60382.708327895 2024-03-13T16:59:59.530077+00:00 19994330.290361166000 27870000.000006318092 262864330.290363788605 1
60382.708339440 2024-03-13T17:00:00.527594+00:00 19994330.290141917765 27870000.000039730221 262864330.290177941322 1
60382.708351061 2024-03-13T17:00:01.531672+00:00 19994330.290339138359 27870000.000007141382 262864330.290342599154 1
60382.708362719 2024-03-13T17:00:02.538929+00:00 19994330.290200088173 27869999.999985244125 262864330.290181636810 1
60382.708374270 2024-03-13T17:00:03.536899+00:00 19994330.290144804865 27869999.999859869480 262864330.290000975132 1
60382.708385761 2024-03-13T17:00:04.529772+00:00 19994330.290185768157 27870000.000015303493 262864330.290197402239 1
60382.708397326 2024-03-13T17:00:05.528957+00:00 19994330.290176849812 27869999.999983090907 262864330.290156245232 1
60382.708408939 2024-03-13T17:00:06.532315+00:00 19994330.290056593716 27869999.999941200018 262864330.289994090796 1
60382.708420502 2024-03-13T17:00:07.531348+00:00 19994330.290517229587 27870000.000004272908 262864330.290517807007 1
60382.708432050 2024-03-13T17:00:08.529144+00:00 19994330.290443927050 27870000.000027827919 262864330.290468066931 1
60382.708443693 2024-03-13T17:00:09.535109+00:00 19994330.290196496993 27870000.000004142523 262864330.290196955204 1
60382.708455272 2024-03-13T17:00:10.535517+00:00 19994330.290350019932 27870000.000070519745 262864330.290416836739 1
60382.708466736 2024-03-13T17:00:11.525984+00:00 19994330.290225569159 27870000.000073883682 262864330.290295749903 1
60382.708478374 2024-03-13T17:00:12.531562+00:00 19994330.289838586003 27869999.999934230000 262864330.289769113064 1
60382.708489980 2024-03-13T17:00:13.534262+00:00 19994330.290555115789 27870000.000022497028 262864330.290573924780 1
60382.708501540 2024-03-13T17:00:14.533065+00:00 19994330.290225990117 27869999.999983526766 262864330.290205806494 1
60382.708512979 2024-03-13T17:00:15.521399+00:00 19994330.290190320462 27870000.000018753111 262864330.290205359459 1
60382.708524576 2024-03-13T17:00:16.523354+00:00 19994330.290414121002 27869999.999991606921 262864330.290402024984 1
60382.708536243 2024-03-13T17:00:17.531383+00:00 19994330.290177106857 27870000.000003311783 262864330.290176719427 1
60382.708547734 2024-03-13T17:00:18.524242+00:00 19994330.290242869407 27870000.000022638589 262864330.290261834860 1
60382.708559290 2024-03-13T17:00:19.522656+00:00 19994330.290474634618 27870000.000019207597 262864330.290490120649 1
60382.708571014 2024-03-13T17:00:20.535565+00:00 19994330.290286410600 27870000.000056374818 262864330.290339112282 1
60382.708582464 2024-03-13T17:00:21.524841+00:00 19994330.290397234261 27869999.999916482717 262864330.290310025215 1
60382.708594044 2024-03-13T17:00:22.525423+00:00 19994330.290063206106 27869999.999992914498 262864330.290052413940 1
60382.708605616 2024-03-13T17:00:23.525244+00:00 19994330.290106341243 27869999.999947588891 262864330.290050208569 1
60382.708617200 2024-03-13T17:00:24.526093+00:00 19994330.290247406811 27870000.000108990818 262864330.290352702141 1
60382.708628791 2024-03-13T17:00:25.527590+00:00 19994330.290352948010 27870000.000069733709 262864330.290418982506 1
60382.708640350 2024-03-13T17:00:26.526209+00:00 19994330.290194325149 27870000.000018704683 262864330.290209352970 1
60382.708651873 2024-03-13T17:00:27.521821+00:00 19994330.290290921926 27869999.999943900853 262864330.290231138468 1
60382.708663488 2024-03-13T17:00:28.525394+00:00 19994330.290280383080 27870000.000046651810 262864330.290323317051 1
60382.708675050 2024-03-13T17:00:29.524307+00:00 19994330.290255963802 27869999.999997027218 262864330.290249288082 1
60382.708686657 2024-03-13T17:00:30.527161+00:00 19994330.290238380432 27869999.999993603677 262864330.290228277445 1
60382.708698218 2024-03-13T17:00:31.526055+00:00 19994330.290220476687 27870000.000003367662 262864330.290220141411 1
60382.708709859 2024-03-13T17:00:32.531793+00:00 19994330.290307179093 27870000.000063560903 262864330.290367066860 1
60382.708721369 2024-03-13T17:00:33.526249+00:00 19994330.290262281895 27870000.000043641776 262864330.290302217007 1
60382.708733012 2024-03-13T17:00:34.532277+00:00 19994330.290276419371 27869999.999942891300 262864330.290215611458 1
60382.708744505 2024-03-13T17:00:35.525221+00:00 19994330.290221925825 27869999.999998904765 262864330.290217131376 1
60382.708756138 2024-03-13T17:00:36.530344+00:00 19994330.290033306926 27870000.000022076070 262864330.290051698685 1
60382.708767727 2024-03-13T17:00:37.531638+00:00 19994330.290053747594 27870000.000033847988 262864330.290083914995 1
60382.708779345 2024-03-13T17:00:38.535382+00:00 19994330.290575388819 27869999.999986823648 262864330.290558516979 1
60382.708790789 2024-03-13T17:00:39.524207+00:00 19994330.290033996105 27870000.000025212765 262864330.290055513382 1
60382.708802413 2024-03-13T17:00:40.528477+00:00 19994330.290314022452 27869999.999965287745 262864330.290275603533 1
60382.708813908 2024-03-13T17:00:41.521656+00:00 19994330.290322877467 27870000.000026896596 262864330.290346056223 1
60382.708825492 2024-03-13T17:00:42.522543+00:00 19994330.290349069983 27870000.000072836876 262864330.290418207645 1
60382.708837139 2024-03-13T17:00:43.528835+00:00 19994330.290301200002 27869999.999916408211 262864330.290213912725 1
60382.708848733 2024-03-13T17:00:44.530569+00:00 19994330.290127940476 27870000.000047814101 262864330.290172040462 1
60382.708860228 2024-03-13T17:00:45.523692+00:00 19994330.290301989764 27870000.000016342849 262864330.290314614773 1
60382.708871802 2024-03-13T17:00:46.523697+00:00 19994330.290135510266 27869999.999961197376 262864330.290093004704 1
60382.708883354 2024-03-13T17:00:47.521722+00:00 19994330.290202487260 27870000.000011306256 262864330.290210098028 1
60382.708894960 2024-03-13T17:00:48.524514+00:00 19994330.290115915239 27869999.999952528626 262864330.290064752102 1
60382.708906539 2024-03-13T17:00:49.524963+00:00 19994330.290357988328 27869999.999967511743 262864330.290321797132 1
60382.708918102 2024-03-13T17:00:50.524021+00:00 19994330.290527664125 27869999.999988868833 262864330.290512830019 1
60382.708929643 2024-03-13T17:00:51.521118+00:00 19994330.290055312216 27870000.000006858259 262864330.290058463812 1
60382.708941227 2024-03-13T17:00:52.521983+00:00 19994330.290293790400 27870000.000039543957 262864330.290329635143 1
60382.708952794 2024-03-13T17:00:53.521407+00:00 19994330.290403090417 27870000.000078946352 262864330.290478348732 1
60382.708964352 2024-03-13T17:00:54.520021+00:00 19994330.290111925453 27869999.999999944121 262864330.290108174086 1
60382.708975982 2024-03-13T17:00:55.524827+00:00 19994330.290597964078 27870000.000042207539 262864330.290636479855 1
60382.708987555 2024-03-13T17:00:56.524767+00:00 19994330.290018182248 27870000.000047717243 262864330.290062189102 1
60382.708999262 2024-03-13T17:00:57.536232+00:00 19994330.290238507092 27869999.999984592199 262864330.290219396353 1
60382.709010829 2024-03-13T17:00:58.535655+00:00 19994330.290255986154 27869999.999946746975 262864330.290199041367 1
60382.709022377 2024-03-13T17:00:59.533381+00:00 19994330.290314402431 27870000.000022605062 262864330.290333300829 1
60382.709034044 2024-03-13T17:01:00.541393+00:00 19994330.290422178805 27869999.999912410975 262864330.290330886841 1
60382.709045485 2024-03-13T17:01:01.529889+00:00 19994330.290099352598 27870000.000094626099 262864330.290190279484 1
60382.709057015 2024-03-13T17:01:02.526079+00:00 19994330.290354460478 27869999.999998301268 262864330.290349066257 1
60382.709068531 2024-03-13T17:01:03.521069+00:00 19994330.290308274329 27870000.000006865710 262864330.290311425924 1
60382.709080122 2024-03-13T17:01:04.522572+00:00 19994330.290219195187 27870000.000040099025 262864330.290255606174 1
60382.709091699 2024-03-13T17:01:05.522786+00:00 19994330.290291216224 27869999.999969139695 262864330.290256649256 1
60382.709103283 2024-03-13T17:01:06.523622+00:00 19994330.290083300322 27869999.999972574413 262864330.290052175522 1
60382.709114883 2024-03-13T17:01:07.525896+00:00 19994330.290239728987 27869999.999989975244 262864330.290226012468 1
60382.709126478 2024-03-13T17:01:08.527701+00:00 19994330.290037460625 27869999.999982647598 262864330.290016412735 1
60382.709137990 2024-03-13T17:01:09.522350+00:00 19994330.290316604078 27869999.999966252595 262864330.290279179811 1
60382.709149591 2024-03-13T17:01:10.524684+00:00 19994330.290258109570 27869999.999949634075 262864330.290204048157 1
60382.709161131 2024-03-13T17:01:11.521735+00:00 19994330.290269296616 27869999.999981433153 262864330.290247023106 1
60382.709172782 2024-03-13T17:01:12.528323+00:00 19994330.290312469006 27869999.999938167632 262864330.290246933699 1
60382.709184325 2024-03-13T17:01:13.525674+00:00 19994330.290271703154 27869999.999967448413 262864330.290235459805 1
60382.709195855 2024-03-13T17:01:14.521841+00:00 19994330.290148988366 27870000.000039383769 262864330.290184676647 1
60382.709207424 2024-03-13T17:01:15.521447+00:00 19994330.290312446654 27870000.000074412674 262864330.290383160114 1
60382.709219012 2024-03-13T17:01:16.522628+00:00 19994330.290264334530 27869999.999989233911 262864330.290249884129 1
60382.709230632 2024-03-13T17:01:17.526561+00:00 19994330.290245730430 27870000.000103361905 262864330.290345400572 1
60382.709242152 2024-03-13T17:01:18.521891+00:00 19994330.290192380548 27869999.999967403710 262864330.290156066418 1
60382.709253754 2024-03-13T17:01:19.524308+00:00 19994330.290086850524 27869999.999992899597 262864330.290076076984 1
60382.709265288 2024-03-13T17:01:20.520921+00:00 19994330.290135473013 27870000.000032059848 262864330.290163844824 1
60382.709276857 2024-03-13T17:01:21.520466+00:00 19994330.290168989450 27869999.999948717654 262864330.290114015341 1
60382.709288463 2024-03-13T17:01:22.523202+00:00 19994330.290239743888 27869999.999975513667 262864330.290211558342 1
60382.709300066 2024-03-13T17:01:23.525752+00:00 19994330.290190536529 27870000.000050101429 262864330.290236949921 1
60382.709311594 2024-03-13T17:01:24.521735+00:00 19994330.290397826582 27870000.000020727515 262864330.290414869785 1
60382.709323198 2024-03-13T17:01:25.524274+00:00 19994330.290272232145 27870000.000057194382 262864330.290325731039 1
60382.709334775 2024-03-13T17:01:26.524549+00:00 19994330.290331616998 27870000.000142823905 262864330.290470719337 1
60382.709346349 2024-03-13T17:01:27.524537+00:00 19994330.290522277355 27870000.000082273036 262864330.290600866079 1
60382.709357914 2024-03-13T17:01:28.523726+00:00 19994330.290168009698 27869999.999947052449 262864330.290111362934 1
60382.709369471 2024-03-13T17:01:29.522285+00:00 19994330.290123891085 27869999.999905418605 262864330.290025591850 1
60382.709381064 2024-03-13T17:01:30.523943+00:00 19994330.290109023452 27870000.000103730708 262864330.290209054947 1
60382.709392645 2024-03-13T17:01:31.524575+00:00 19994330.290433380753 27869999.999958731234 262864330.290388405323 1
60382.709404207 2024-03-13T17:01:32.523491+00:00 19994330.290270723403 27869999.999966878444 262864330.290233910084 1
60382.709415793 2024-03-13T17:01:33.524536+00:00 19994330.290176369250 27869999.999949779361 262864330.290122449398 1
60382.709427339 2024-03-13T17:01:34.522112+00:00 19994330.290194228292 27870000.000056825578 262864330.290247380733 1
60382.709438914 2024-03-13T17:01:35.522216+00:00 19994330.290377695113 27870000.000122167170 262864330.290496170521 1
60382.709450496 2024-03-13T17:01:36.522835+00:00 19994330.290229346603 27870000.000006046146 262864330.290231704712 1
60382.709462055 2024-03-13T17:01:37.521506+00:00 19994330.290300585330 27869999.999946463853 262864330.290243357420 1
60382.709473633 2024-03-13T17:01:38.521886+00:00 19994330.290233958513 27870000.000071033835 262864330.290301322937 1
60382.709485202 2024-03-13T17:01:39.521421+00:00 19994330.290176134557 27870000.000006638467 262864330.290179073811 1
60382.709496775 2024-03-13T17:01:40.521387+00:00 19994330.290357477963 27869999.999949667603 262864330.290303438902 1
60382.709508368 2024-03-13T17:01:41.522957+00:00 19994330.290189847350 27869999.999961405993 262864330.290147542953 1
60382.709519960 2024-03-13T17:01:42.524579+00:00 19994330.290196195245 27870000.000008966774 262864330.290201485157 1
60382.709531500 2024-03-13T17:01:43.521645+00:00 19994330.290083654225 27870000.000041853637 262864330.290121793747 1
60382.709543074 2024-03-13T17:01:44.521548+00:00 19994330.290306154639 27870000.000009439886 262864330.290311902761 1
60382.709554650 2024-03-13T17:01:45.521778+00:00 19994330.290284831077 27870000.000004176050 262864330.290285319090 1
60382.709566225 2024-03-13T17:01:46.521870+00:00 19994330.290435936302 27870000.000048719347 262864330.290480971336 1
60382.709577870 2024-03-13T17:01:47.527938+00:00 19994330.290148455650 27870000.000089265406 262864330.290234029293 1
60382.709589434 2024-03-13T17:01:48.527101+00:00 19994330.290178831667 27870000.000052135438 262864330.290227264166 1
60382.709600953 2024-03-13T17:01:49.522347+00:00 19994330.290124192834 27869999.999994672835 262864330.290115177631 1
60382.709612516 2024-03-13T17:01:50.521380+00:00 19994330.290349986404 27870000.000003892928 262864330.290350198746 1
60382.709624235 2024-03-13T17:01:51.533914+00:00 19994330.290346473455 27870000.000025555491 262864330.290368348360 1
60382.709635674 2024-03-13T17:01:52.522283+00:00 19994330.290291085839 27870000.000010002404 262864330.290297389030 1
60382.709647241 2024-03-13T17:01:53.521649+00:00 19994330.290232524276 27869999.999972697347 262864330.290201544762 1
60382.709658830 2024-03-13T17:01:54.522945+00:00 19994330.290248323232 27869999.999945048243 262864330.290189683437 1
60382.709670418 2024-03-13T17:01:55.524153+00:00 19994330.290189102292 27870000.000040728599 262864330.290226161480 1
60382.709682001 2024-03-13T17:01:56.524872+00:00 19994330.290295131505 27870000.000013064593 262864330.290304481983 1
60382.709693541 2024-03-13T17:01:57.521959+00:00 19994330.290113203228 27870000.000048998743 262864330.290158510208 1
60382.709705163 2024-03-13T17:01:58.526103+00:00 19994330.290183879435 27869999.999991212040 262864330.290171384811 1
60382.709716757 2024-03-13T17:01:59.527832+00:00 19994330.290138598531 27870000.000023897737 262864330.290158808231 1
60382.709728380 2024-03-13T17:02:00.532040+00:00 19994330.290280990303 27869999.999962516129 262864330.290239810944 1
60382.709739917 2024-03-13T17:02:01.528816+00:00 19994330.289975386113 27869999.999965835363 262864330.289937525988 1
60382.709751513 2024-03-13T17:02:02.530689+00:00 19994330.290253911167 27870000.000018905848 262864330.290269106627 1
60382.709763111 2024-03-13T17:02:03.532742+00:00 19994330.290109645575 27869999.999961562455 262864330.290067493916 1
60382.709774609 2024-03-13T17:02:04.526234+00:00 19994330.290265515447 27869999.999940253794 262864330.290202081203 1
60382.709786212 2024-03-13T17:02:05.528719+00:00 19994330.290242079645 27870000.000015802681 262864330.290254175663 1
60382.709797769 2024-03-13T17:02:06.527210+00:00 19994330.290385138243 27870000.000000778586 262864330.290382206440 1
60382.709809295 2024-03-13T17:02:07.523119+00:00 19994330.290245991200 27870000.000011943281 262864330.290254235268 1
60382.709820937 2024-03-13T17:02:08.528982+00:00 19994330.290082316846 27870000.000007171184 262864330.290085792542 1
60382.709832519 2024-03-13T17:02:09.529687+00:00 19994330.290301360190 27870000.000029355288 262864330.290327012539 1
60382.709844097 2024-03-13T17:02:10.530002+00:00 19994330.290302082896 27870000.000028736889 262864330.290327131748 1
60382.709855673 2024-03-13T17:02:11.530138+00:00 19994330.290439981967 27870000.000010192394 262864330.290446490049 1
60382.709867339 2024-03-13T17:02:12.538111+00:00 19994330.289980296046 27870000.000083375722 262864330.290059983730 1
60382.709878785 2024-03-13T17:02:13.527017+00:00 19994330.290301315486 27869999.999945249408 262864330.290242880583 1
60382.709890312 2024-03-13T17:02:14.522926+00:00 19994330.290266722441 27869999.999960713089 262864330.290223747492 1
60382.709902036 2024-03-13T17:02:15.535920+00:00 19994330.290263280272 27869999.999920025468 262864330.290179610252 1
60382.709913489 2024-03-13T17:02:16.525461+00:00 19994330.290145352483 27869999.999966017902 262864330.290107667446 1
60382.709925096 2024-03-13T17:02:17.528317+00:00 19994330.290395759046 27869999.999945200980 262864330.290337264538 1
60382.709936606 2024-03-13T17:02:18.522726+00:00 19994330.290250390768 27870000.000014066696 262864330.290260761976 1
60382.709948168 2024-03-13T17:02:19.521709+00:00 19994330.290257163346 27869999.999989949167 262864330.290243417025 1
60382.709959756 2024-03-13T17:02:20.522879+00:00 19994330.290490888059 27870000.000009916723 262864330.290497124195 1
60382.709971404 2024-03-13T17:02:21.529332+00:00 19994330.290016781539 27870000.000017989427 262864330.290031075478 1
60382.709982900 2024-03-13T17:02:22.522544+00:00 19994330.290364705026 27870000.000050913543 262864330.290411919355 1
60382.709994487 2024-03-13T17:02:23.523673+00:00 19994330.290415719151 27870000.000033862889 262864330.290445864201 1
60382.710006087 2024-03-13T17:02:24.525881+00:00 19994330.290149644017 27869999.999983049929 262864330.290129005909 1
60382.710017648 2024-03-13T17:02:25.524801+00:00 19994330.290017466992 27870000.000024270266 262864330.290038019419 1
60382.710029207 2024-03-13T17:02:26.523494+00:00 19994330.290286917239 27869999.999959304929 262864330.290242522955 1
60382.710040811 2024-03-13T17:02:27.526110+00:00 19994330.290194213390 27869999.999954205006 262864330.290144711733 1
60382.710052342 2024-03-13T17:02:28.522318+00:00 19994330.290057290345 27870000.000053349882 262864330.290106952190 1
60382.710063971 2024-03-13T17:02:29.527084+00:00 19994330.290265090764 27870000.000014822930 262864330.290276199579 1
60382.710075510 2024-03-13T17:02:30.524069+00:00 19994330.290124010295 27869999.999900706112 262864330.290021002293 1
60382.710087120 2024-03-13T17:02:31.527163+00:00 19994330.290471810848 27870000.000023376197 262864330.290491491556 1
60382.710098635 2024-03-13T17:02:32.522101+00:00 19994330.290259324014 27870000.000114940107 262864330.290370583534 1
60382.710110223 2024-03-13T17:02:33.523308+00:00 19994330.290182467550 27870000.000011924654 262864330.290190696716 1
60382.710121764 2024-03-13T17:02:34.520384+00:00 19994330.290043409914 27870000.000010609627 262864330.290050327778 1
60382.710133379 2024-03-13T17:02:35.523944+00:00 19994330.290117420256 27869999.999898217618 262864330.290011942387 1
60382.710144939 2024-03-13T17:02:36.522698+00:00 19994330.290250197053 27870000.000012859702 262864330.290259361267 1
60382.710156499 2024-03-13T17:02:37.521519+00:00 19994330.290434852242 27870000.000004667789 262864330.290435850620 1
60382.710168151 2024-03-13T17:02:38.528263+00:00 19994330.290420591831 27870000.000102374703 262864330.290519267321 1
60382.710179640 2024-03-13T17:02:39.520860+00:00 19994330.290172085166 27869999.999955002218 262864330.290123403072 1
60382.710191262 2024-03-13T17:02:40.525067+00:00 19994330.290210280567 27869999.999944172800 262864330.290150761604 1
60382.710202820 2024-03-13T17:02:41.523648+00:00 19994330.290159370750 27870000.000011112541 262864330.290166795254 1
60382.710214381 2024-03-13T17:02:42.522508+00:00 19994330.290155544877 27870000.000051788986 262864330.290203630924 1
60382.710226030 2024-03-13T17:02:43.528966+00:00 19994330.290336783975 27869999.999993409961 262864330.290326505899 1
60382.710237673 2024-03-13T17:02:44.534971+00:00 19994330.290237311274 27869999.999991208315 262864330.290224820375 1
60382.710249167 2024-03-13T17:02:45.528027+00:00 19994330.290144946426 27870000.000034239143 262864330.290175497532 1
60382.710260849 2024-03-13T17:02:46.537410+00:00 19994330.290355030447 27869999.999970816076 262864330.290322154760 1
60382.710272339 2024-03-13T17:02:47.530081+00:00 19994330.290252756327 27869999.999956704676 262864330.290205746889 1
60382.710283879 2024-03-13T17:02:48.527137+00:00 19994330.290352173150 27869999.999969493598 262864330.290317952633 1
60382.710295456 2024-03-13T17:02:49.527372+00:00 19994330.290143754333 27870000.000007122755 262864330.290147185326 1
60382.710307078 2024-03-13T17:02:50.531542+00:00 19994330.290451619774 27869999.999983645976 262864330.290431559086 1
60382.710318638 2024-03-13T17:02:51.530274+00:00 19994330.290196117014 27870000.000061951578 262864330.290254384279 1
60382.710330221 2024-03-13T17:02:52.531105+00:00 19994330.290164064616 27869999.999962050468 262864330.290122419596 1
60382.710341829 2024-03-13T17:02:53.534027+00:00 19994330.290219929069 27870000.000146031380 262864330.290362268686 1
60382.710353366 2024-03-13T17:02:54.530851+00:00 19994330.290330674499 27870000.000016029924 262864330.290343016386 1
60382.710364902 2024-03-13T17:02:55.527544+00:00 19994330.290231060237 27869999.999986566603 262864330.290213912725 1
60382.710376476 2024-03-13T17:02:56.527535+00:00 19994330.290259737521 27869999.999949134886 262864330.290205180645 1
60382.710388124 2024-03-13T17:02:57.533914+00:00 19994330.290348287672 27870000.000031117350 262864330.290375709534 1
60382.710399691 2024-03-13T17:02:58.533320+00:00 19994330.290184188634 27869999.999949067831 262864330.290129572153 1
60382.710411289 2024-03-13T17:02:59.535389+00:00 19994330.289985049516 27869999.999966364354 262864330.289947718382 1
60382.710422886 2024-03-13T17:03:00.537334+00:00 19994330.290406242013 27869999.999938827008 262864330.290341377258 1
60382.710434319 2024-03-13T17:03:01.525201+00:00 19994330.290146533400 27869999.999977648258 262864330.290120482445 1
60382.710445867 2024-03-13T17:03:02.522910+00:00 19994330.290162313730 27870000.000005867332 262864330.290164500475 1
60382.710457445 2024-03-13T17:03:03.523244+00:00 19994330.290179703385 27870000.000028796494 262864330.290204793215 1
60382.710469006 2024-03-13T17:03:04.522063+00:00 19994330.290289398283 27869999.999963529408 262864330.290249228477 1
60382.710480572 2024-03-13T17:03:05.521444+00:00 19994330.289931971580 27870000.000071939081 262864330.290000230074 1
60382.710492165 2024-03-13T17:03:06.523062+00:00 19994330.290271602571 27869999.999991048127 262864330.290258973837 1
60382.710503771 2024-03-13T17:03:07.525815+00:00 19994330.290127661079 27870000.000003140420 262864330.290127098560 1
60382.710515320 2024-03-13T17:03:08.523692+00:00 19994330.290397875011 27870000.000012818724 262864330.290407001972 1
60382.710526896 2024-03-13T17:03:09.523834+00:00 19994330.290115147829 27870000.000021405518 262864330.290132850409 1
60382.710538450 2024-03-13T17:03:10.522101+00:00 19994330.290054991841 27869999.999996006489 262864330.290047287941 1
60382.710550166 2024-03-13T17:03:11.534361+00:00 19994330.290439274162 27869999.999947980046 262864330.290383547544 1
60382.710561628 2024-03-13T17:03:12.524655+00:00 19994330.290188606828 27869999.999999210238 262864330.290184140205 1
60382.710573193 2024-03-13T17:03:13.523848+00:00 19994330.290192086250 27870000.000012129545 262864330.290200531483 1
60382.710585032 2024-03-13T17:03:14.546751+00:00 19994330.290317319334 27869999.999987524003 262864330.290301144123 1
60382.710596345 2024-03-13T17:03:15.524205+00:00 19994330.290117390454 27870000.000046625733 262864330.290160298347 1
60382.710607974 2024-03-13T17:03:16.528932+00:00 19994330.290235955268 27869999.999990686774 262864330.290222972631 1
60382.710619675 2024-03-13T17:03:17.539870+00:00 19994330.290414400399 27870000.000087998807 262864330.290498703718 1
60382.710631232 2024-03-13T17:03:18.538457+00:00 19994330.290140502155 27869999.999907758087 262864330.290044575930 1
60382.710642697 2024-03-13T17:03:19.529060+00:00 19994330.290332887322 27870000.000001966953 262864330.290331155062 1
60382.710654349 2024-03-13T17:03:20.535779+00:00 19994330.290139380842 27870000.000003356487 262864330.290139049292 1
60382.710665927 2024-03-13T17:03:21.536113+00:00 19994330.290145106614 27869999.999994967133 262864330.290136367083 1
60382.710677383 2024-03-13T17:03:22.525909+00:00 19994330.290309906006 27869999.999903380871 262864330.290209591389 1
60382.710689004 2024-03-13T17:03:23.529890+00:00 19994330.290509492159 27869999.999951120466 262864330.290456920862 1
60382.710700554 2024-03-13T17:03:24.527829+00:00 19994330.290197350085 27870000.000020537525 262864330.290214180946 1
60382.710712349 2024-03-13T17:03:25.546975+00:00 19994330.290273997933 27870000.000023145229 262864330.290293455124 1
60382.710723799 2024-03-13T17:03:26.536194+00:00 19994330.290270432830 27870000.000046748668 262864330.290313482285 1
60382.710735268 2024-03-13T17:03:27.527144+00:00 19994330.289928108454 27870000.000070389360 262864330.289994806051 1
60382.710746811 2024-03-13T17:03:28.524490+00:00 19994330.290185123682 27870000.000039126724 262864330.290220558643 1
60382.710758422 2024-03-13T17:03:29.527599+00:00 19994330.290190286934 27869999.999999132007 262864330.290185719728 1
60382.710770041 2024-03-13T17:03:30.531512+00:00 19994330.290264874697 27870000.000011596829 262864330.290272772312 1
60382.710781645 2024-03-13T17:03:31.534080+00:00 19994330.290345475078 27869999.999966032803 262864330.290307819843 1
60382.710793115 2024-03-13T17:03:32.525146+00:00 19994330.290402043611 27869999.999977525324 262864330.290375888348 1
60382.710804897 2024-03-13T17:03:33.543105+00:00 19994330.290101125836 27870000.000047497451 262864330.290144920349 1
60382.710816315 2024-03-13T17:03:34.529668+00:00 19994330.290190562606 27870000.000038187951 262864330.290225028992 1
60382.710827968 2024-03-13T17:03:35.536401+00:00 19994330.290116619319 27870000.000062074512 262864330.290174990892 1
60382.710839670 2024-03-13T17:03:36.547500+00:00 19994330.290145486593 27870000.000098530203 262864330.290240317583 1
60382.710851027 2024-03-13T17:03:37.528711+00:00 19994330.290501784533 27869999.999975662678 262864330.290473729372 1
60382.710862712 2024-03-13T17:03:38.538328+00:00 19994330.289976045489 27869999.999981343746 262864330.289953708649 1
60382.710874372 2024-03-13T17:03:39.545742+00:00 19994330.290087971836 27870000.000058833510 262864330.290143102407 1
60382.710885893 2024-03-13T17:03:40.541101+00:00 19994330.290325447917 27870000.000001400709 262864330.290323138237 1
60382.710897324 2024-03-13T17:03:41.528748+00:00 19994330.290391009301 27869999.999979667366 262864330.290366977453 1
60382.710908932 2024-03-13T17:03:42.531733+00:00 19994330.290193378925 27869999.999872930348 262864330.290062606335 1
60382.710920700 2024-03-13T17:03:43.548465+00:00 19994330.290231343359 27870000.000017695129 262864330.290245354176 1
60382.710932062 2024-03-13T17:03:44.530130+00:00 19994330.290218047798 27869999.999991916120 262864330.290206283331 1
60382.710943619 2024-03-13T17:03:45.528679+00:00 19994330.290261521935 27869999.999964501709 262864330.290222346783 1
60382.710955192 2024-03-13T17:03:46.528568+00:00 19994330.290234468877 27869999.999953337014 262864330.290184110403 1
60382.710966773 2024-03-13T17:03:47.529222+00:00 19994330.290219388902 27869999.999977990985 262864330.290193706751 1
60382.710978308 2024-03-13T17:03:48.525770+00:00 19994330.290264293551 27870000.000072773546 262864330.290333390236 1
60382.710990056 2024-03-13T17:03:49.540852+00:00 19994330.290231991559 27870000.000009309500 262864330.290237605572 1
60382.711001605 2024-03-13T17:03:50.538674+00:00 19994330.290271542966 27869999.999972678721 262864330.290240526199 1
60382.711013197 2024-03-13T17:03:51.540173+00:00 19994330.289995156229 27870000.000089608133 262864330.290081083775 1
60382.711024671 2024-03-13T17:03:52.531615+00:00 19994330.290277354419 27869999.999986294657 262864330.290259957314 1
60382.711036261 2024-03-13T17:03:53.532972+00:00 19994330.290148139000 27869999.999939840287 262864330.290084272623 1
60382.711047787 2024-03-13T17:03:54.528769+00:00 19994330.290514245629 27869999.999989643693 262864330.290500164032 1
60382.711059339 2024-03-13T17:03:55.526883+00:00 19994330.290191352367 27869999.999994602054 262864330.290182262659 1
60382.711070890 2024-03-13T17:03:56.524867+00:00 19994330.290170554072 27869999.999981645495 262864330.290148496628 1
60382.711082739 2024-03-13T17:03:57.548650+00:00 19994330.290312763304 27870000.000013198704 262864330.290322273970 1
60382.711094114 2024-03-13T17:03:58.531401+00:00 19994330.290154960006 27870000.000017933547 262864330.290169209242 1
60382.711105734 2024-03-13T17:03:59.535433+00:00 19994330.290417186916 27870000.000065948814 262864330.290479451418 1
60382.711117293 2024-03-13T17:04:00.534089+00:00 19994330.290117278695 27869999.999986398965 262864330.290099978447 1
60382.711128818 2024-03-13T17:04:01.529893+00:00 19994330.290325760841 27870000.000028401613 262864330.290350466967 1
60382.711140424 2024-03-13T17:04:02.532648+00:00 19994330.290441688150 27869999.999988090247 262864330.290426075459 1
60382.711151932 2024-03-13T17:04:03.526936+00:00 19994330.290238980204 27869999.999992817640 262864330.290228098631 1
60382.711163545 2024-03-13T17:04:04.530298+00:00 19994330.290130205452 27869999.999973028898 262864330.290099531412 1
60382.711175093 2024-03-13T17:04:05.528046+00:00 19994330.290111020207 27869999.999981410801 262864330.290088713169 1
60382.711186677 2024-03-13T17:04:06.528935+00:00 19994330.290279798210 27870000.000015482306 262864330.290291607380 1
60382.711198260 2024-03-13T17:04:07.529633+00:00 19994330.289871428162 27869999.999961867929 262864330.289829581976 1
60382.711209791 2024-03-13T17:04:08.525934+00:00 19994330.290388058871 27869999.999995253980 262864330.290379613638 1
60382.711221396 2024-03-13T17:04:09.528587+00:00 19994330.290268741548 27870000.000034283847 262864330.290299326181 1
60382.711232899 2024-03-13T17:04:10.522428+00:00 19994330.290467597544 27870000.000019725412 262864330.290483623743 1
60382.711244537 2024-03-13T17:04:11.528048+00:00 19994330.290247321129 27870000.000171195716 262864330.290414810181 1
60382.711256104 2024-03-13T17:04:12.527371+00:00 19994330.290309850127 27869999.999984804541 262864330.290290951729 1
60382.711267638 2024-03-13T17:04:13.523966+00:00 19994330.290296241641 27869999.999981213361 262864330.290273785591 1
60382.711279219 2024-03-13T17:04:14.524568+00:00 19994330.290067378432 27869999.999843552709 262864330.289907217026 1
60382.711290817 2024-03-13T17:04:15.526591+00:00 19994330.290319930762 27869999.999934032559 262864330.290250241756 1
60382.711302392 2024-03-13T17:04:16.526671+00:00 19994330.290233395994 27870000.000077724457 262864330.290307432413 1
60382.711313915 2024-03-13T17:04:17.522210+00:00 19994330.290115907788 27869999.999915897846 262864330.290028095245 1
60382.711325502 2024-03-13T17:04:18.523365+00:00 19994330.290240496397 27870000.000084925443 262864330.290321737528 1
60382.711337086 2024-03-13T17:04:19.524269+00:00 19994330.290128324181 27870000.000009179115 262864330.290133804083 1
60382.711348646 2024-03-13T17:04:20.523015+00:00 19994330.290230534971 27869999.999994784594 262864330.290221631527 1
60382.711360217 2024-03-13T17:04:21.522769+00:00 19994330.290037177503 27869999.999955471605 262864330.289988964796 1
60382.711371797 2024-03-13T17:04:22.523258+00:00 19994330.290415123105 27869999.999982573092 262864330.290394008160 1
60382.711383373 2024-03-13T17:04:23.523460+00:00 19994330.290201287717 27870000.000004854053 262864330.290202438831 1
60382.711394963 2024-03-13T17:04:24.524788+00:00 19994330.290023844689 27870000.000045854598 262864330.290066003799 1
60382.711406496 2024-03-13T17:04:25.521241+00:00 19994330.290189027786 27870000.000009056181 262864330.290194392204 1
60382.711418094 2024-03-13T17:04:26.523335+00:00 19994330.290132399648 27870000.000013947487 262864330.290142655373 1
60382.711429651 2024-03-13T17:04:27.521860+00:00 19994330.290479995310 27869999.999987419695 262864330.290463715792 1
60382.711441217 2024-03-13T17:04:28.521133+00:00 19994330.290262263268 27869999.999948602170 262864330.290207147598 1
60382.711452859 2024-03-13T17:04:29.526982+00:00 19994330.290256183594 27870000.000024553388 262864330.290277034044 1
60382.711464372 2024-03-13T17:04:30.521739+00:00 19994330.289903204888 27870000.000033047050 262864330.289932549000 1
60382.711475937 2024-03-13T17:04:31.520923+00:00 19994330.290263269097 27869999.999987963587 262864330.290247529745 1
60382.711487535 2024-03-13T17:04:32.523009+00:00 19994330.290398892015 27870000.000119064003 262864330.290514260530 1
60382.711499122 2024-03-13T17:04:33.524164+00:00 19994330.290245134383 27869999.999977506697 262864330.290218949318 1
60382.711510674 2024-03-13T17:04:34.522226+00:00 19994330.290404513478 27870000.000135250390 262864330.290536046028 1
60382.711522246 2024-03-13T17:04:35.522045+00:00 19994330.290358770639 27870000.000100694597 262864330.290455788374 1
60382.711533897 2024-03-13T17:04:36.528691+00:00 19994330.290319304913 27870000.000035900623 262864330.290351510048 1
60382.711545445 2024-03-13T17:04:37.526503+00:00 19994330.290353745222 27870000.000014092773 262864330.290364146233 1
60382.711557002 2024-03-13T17:04:38.524939+00:00 19994330.290224026889 27869999.999959703535 262864330.290180027485 1
60382.711568544 2024-03-13T17:04:39.522181+00:00 19994330.290352031589 27869999.999992739409 262864330.290341079235 1
60382.711580117 2024-03-13T17:04:40.522126+00:00 19994330.290227007121 27869999.999959364533 262864330.290182650089 1
60382.711591753 2024-03-13T17:04:41.527432+00:00 19994330.290142830461 27869999.999917134643 262864330.290056288242 1
60382.711603344 2024-03-13T17:04:42.528940+00:00 19994330.290231559426 27870000.000049665570 262864330.290277510881 1
60382.711614865 2024-03-13T17:04:43.524374+00:00 19994330.290486961603 27869999.999924629927 262864330.290407896042 1
60382.711626531 2024-03-13T17:04:44.532284+00:00 19994330.290337365121 27870000.000006902963 262864330.290340572596 1
60382.711638275 2024-03-13T17:04:45.546904+00:00 19994330.290362615138 27869999.999987602234 262864330.290346533060 1
60382.711649595 2024-03-13T17:04:46.525036+00:00 19994330.290170572698 27869999.999954510480 262864330.290121406317 1
60382.711661442 2024-03-13T17:04:47.548597+00:00 19994330.290212344378 27870000.000023588538 262864330.290232241154 1
60382.711672749 2024-03-13T17:04:48.525567+00:00 19994330.290362946689 27869999.999995738268 262864330.290354996920 1
60382.711684406 2024-03-13T17:04:49.532637+00:00 19994330.290226705372 27869999.999990068376 262864330.290213078260 1
60382.711696037 2024-03-13T17:04:50.537607+00:00 19994330.290117394179 27869999.999979026616 262864330.290092706680 1
60382.711707754 2024-03-13T17:04:51.549903+00:00 19994330.290302947164 27869999.999979294837 262864330.290278553963 1
60382.711719422 2024-03-13T17:04:52.558054+00:00 19994330.290218081325 27870000.000013686717 262864330.290228068829 1
60382.711730642 2024-03-13T17:04:53.527435+00:00 19994330.290188200772 27870000.000079404563 262864330.290263891220 1
60382.711742176 2024-03-13T17:04:54.524037+00:00 19994330.290400419384 27870000.000054273754 262864330.290450990200 1
60382.711753861 2024-03-13T17:04:55.533540+00:00 19994330.290141470730 27869999.999901272357 262864330.290039032698 1
60382.711765308 2024-03-13T17:04:56.522602+00:00 19994330.290211368352 27870000.000056948513 262864330.290264636278 1
60382.711776892 2024-03-13T17:04:57.523437+00:00 19994330.290204349905 27869999.999968677759 262864330.290169328451 1
60382.711788566 2024-03-13T17:04:58.532072+00:00 19994330.290165133774 27869999.999914828688 262864330.290076255798 1
60382.711800208 2024-03-13T17:04:59.538019+00:00 19994330.290348652750 27869999.999999761581 262864330.290344715118 1
60382.711811765 2024-03-13T17:05:00.536497+00:00 19994330.290059387684 27869999.999908909202 262864330.289964616299 1
60382.711823492 2024-03-13T17:05:01.549735+00:00 19994330.290215272456 27869999.999952200800 262864330.290163785219 1
60382.711834814 2024-03-13T17:05:02.527916+00:00 19994330.290366750211 27870000.000025376678 262864330.290388435125 1
60382.711846530 2024-03-13T17:05:03.540128+00:00 19994330.290057495236 27870000.000064615160 262864330.290118396282 1
60382.711857934 2024-03-13T17:05:04.525508+00:00 19994330.290545597672 27869999.999960590154 262864330.290502488613 1
60382.711869499 2024-03-13T17:05:05.524666+00:00 19994330.290218412876 27870000.000015955418 262864330.290230661631 1
60382.711881149 2024-03-13T17:05:06.531244+00:00 19994330.290039349347 27869999.999960761517 262864330.289996415377 1
60382.711892758 2024-03-13T17:05:07.534314+00:00 19994330.290452301502 27869999.999978799373 262864330.290427416563 1
60382.711904210 2024-03-13T17:05:08.523731+00:00 19994330.290112886578 27869999.999988567084 262864330.290097743273 1
60382.711915785 2024-03-13T17:05:09.523783+00:00 19994330.290178425610 27870000.000001229346 262864330.290175944567 1
60382.711927443 2024-03-13T17:05:10.531114+00:00 19994330.290156204253 27870000.000094443560 262864330.290246963501 1
60382.711938919 2024-03-13T17:05:11.522570+00:00 19994330.290341589600 27870000.000041507185 262864330.290379405022 1
60382.711950692 2024-03-13T17:05:12.539827+00:00 19994330.290617629886 27869999.999859053642 262864330.290472984314 1
60382.711962118 2024-03-13T17:05:13.527017+00:00 19994330.290031790733 27870000.000051308423 262864330.290079414845 1
60382.711973669 2024-03-13T17:05:14.524947+00:00 19994330.290079403669 27870000.000020336360 262864330.290096044540 1
60382.711985330 2024-03-13T17:05:15.532508+00:00 19994330.290506672114 27870000.000034857541 262864330.290537834167 1
60382.711996806 2024-03-13T17:05:16.524072+00:00 19994330.290413934737 27870000.000004291534 262864330.290414541960 1
60382.712008488 2024-03-13T17:05:17.533382+00:00 19994330.290176957846 27869999.999998241663 262864330.290171504021 1
60382.712019929 2024-03-13T17:05:18.521827+00:00 19994330.290139127523 27869999.999982260168 262864330.290117710829 1
60382.712031532 2024-03-13T17:05:19.524382+00:00 19994330.290139220655 27869999.999868888408 262864330.290004432201 1
60382.712043066 2024-03-13T17:05:20.520919+00:00 19994330.290306415409 27869999.999969437718 262864330.290272146463 1
60382.712054669 2024-03-13T17:05:21.523439+00:00 19994330.290222283453 27869999.999989047647 262864330.290207624435 1
60382.712066248 2024-03-13T17:05:22.523829+00:00 19994330.290295574814 27869999.999983396381 262864330.290275275707 1
60382.712077784 2024-03-13T17:05:23.520515+00:00 19994330.290081258863 27870000.000050831586 262864330.290128409863 1
60382.712089452 2024-03-13T17:05:24.528677+00:00 19994330.290173180401 27870000.000037763268 262864330.290207237005 1
60382.712100969 2024-03-13T17:05:25.523684+00:00 19994330.290286742151 27870000.000042248517 262864330.290325313807 1
60382.712112498 2024-03-13T17:05:26.519851+00:00 19994330.290435295552 27869999.999957147986 262864330.290388733149 1
60382.712124139 2024-03-13T17:05:27.525604+00:00 19994330.290358338505 27870000.000082027167 262864330.290436655283 1
60382.712135695 2024-03-13T17:05:28.524043+00:00 19994330.290341716260 27869999.999901745468 262864330.290239751339 1
60382.712147330 2024-03-13T17:05:29.529288+00:00 19994330.290074840188 27869999.999977428466 262864330.290048599243 1
60382.712158865 2024-03-13T17:05:30.525963+00:00 19994330.290063671768 27869999.999999772757 262864330.290059745312 1
60382.712170407 2024-03-13T17:05:31.523181+00:00 19994330.290405638516 27869999.999991837889 262864330.290393769741 1
60382.712181963 2024-03-13T17:05:32.521657+00:00 19994330.290271725506 27870000.000103719532 262864330.290371745825 1
60382.712193584 2024-03-13T17:05:33.525645+00:00 19994330.290230941027 27869999.999860044569 262864330.290087282658 1
60382.712205105 2024-03-13T17:05:34.521033+00:00 19994330.290096186101 27870000.000016968697 262864330.290109455585 1
60382.712216754 2024-03-13T17:05:35.527519+00:00 19994330.290074612945 27870000.000178627670 262864330.290249556303 1
60382.712228284 2024-03-13T17:05:36.523723+00:00 19994330.290286898613 27870000.000025451183 262864330.290308654308 1
60382.712239841 2024-03-13T17:05:37.522229+00:00 19994330.290376581252 27870000.000014349818 262864330.290387243032 1
60382.712251509 2024-03-13T17:05:38.530331+00:00 19994330.290095541626 27870000.000006131828 262864330.290097981691 1
60382.712262991 2024-03-13T17:05:39.522463+00:00 19994330.290612272918 27869999.999992646277 262864330.290601223707 1
60382.712274577 2024-03-13T17:05:40.523419+00:00 19994330.289984177798 27869999.999937944114 262864330.289918422699 1
60382.712286141 2024-03-13T17:05:41.522596+00:00 19994330.290446814150 27869999.999928485602 262864330.290371596813 1
60382.712297815 2024-03-13T17:05:42.531190+00:00 19994330.290126126260 27869999.999940864742 262864330.290063291788 1
60382.712309355 2024-03-13T17:05:43.528301+00:00 19994330.290290188044 27870000.000028025359 262864330.290314495564 1
60382.712320983 2024-03-13T17:05:44.532967+00:00 19994330.290139146149 27870000.000011682510 262864330.290147125721 1
60382.712332551 2024-03-13T17:05:45.532392+00:00 19994330.290739051998 27870000.000003099442 262864330.290738463402 1
60382.712344136 2024-03-13T17:05:46.533378+00:00 19994330.290020812303 27869999.999983787537 262864330.290000915527 1
60382.712355782 2024-03-13T17:05:47.539550+00:00 19994330.290196180344 27870000.000117734075 262864330.290310204029 1
60382.712367313 2024-03-13T17:05:48.535876+00:00 19994330.290464963764 27869999.999968655407 262864330.290429919958 1
60382.712378770 2024-03-13T17:05:49.525735+00:00 19994330.290347997099 27870000.000035297126 262864330.290379583836 1
60382.712390462 2024-03-13T17:05:50.535915+00:00 19994330.290263142437 27870000.000036947429 262864330.290296405554 1
60382.712401970 2024-03-13T17:05:51.530187+00:00 19994330.290282715112 27869999.999959625304 262864330.290238648653 1
60382.712413461 2024-03-13T17:05:52.523065+00:00 19994330.290452565998 27869999.999997809529 262864330.290446668863 1
60382.712425229 2024-03-13T17:05:53.539784+00:00 19994330.290382418782 27870000.000019207597 262864330.290397912264 1
60382.712436592 2024-03-13T17:05:54.521590+00:00 19994330.290195487440 27869999.999949928373 262864330.290141731501 1
60382.712448345 2024-03-13T17:05:55.537013+00:00 19994330.290251921862 27870000.000035952777 262864330.290284156799 1
60382.712459917 2024-03-13T17:05:56.536803+00:00 19994330.290310993791 27870000.000013031065 262864330.290320336819 1
60382.712471343 2024-03-13T17:05:57.524031+00:00 19994330.289951451123 27869999.999920520931 262864330.289868265390 1
60382.712483051 2024-03-13T17:05:58.535616+00:00 19994330.290412370116 27870000.000042360276 262864330.290451020002 1
60382.712494561 2024-03-13T17:05:59.530021+00:00 19994330.290314219892 27870000.000062532723 262864330.290373057127 1
60382.712506062 2024-03-13T17:06:00.523732+00:00 19994330.290329802781 27870000.000038839877 262864330.290364950895 1
60382.712517755 2024-03-13T17:06:01.533989+00:00 19994330.290073443204 27869999.999980971217 262864330.290050745010 1
60382.712529249 2024-03-13T17:06:02.527173+00:00 19994330.290274735540 27869999.999920211732 262864330.290191262960 1
60382.712540839 2024-03-13T17:06:03.528520+00:00 19994330.290308002383 27870000.000023715198 262864330.290328025818 1
60382.712552404 2024-03-13T17:06:04.527722+00:00 19994330.290154330432 27869999.999996222556 262864330.290146857500 1
60382.712564005 2024-03-13T17:06:05.530010+00:00 19994330.290399059653 27870000.000044960529 262864330.290440320969 1
60382.712575543 2024-03-13T17:06:06.526884+00:00 19994330.290315322578 27869999.999983772635 262864330.290295422077 1
60382.712587107 2024-03-13T17:06:07.526006+00:00 19994330.290445666760 27869999.999947253615 262864330.290389209986 1
60382.712598716 2024-03-13T17:06:08.529105+00:00 19994330.290017355233 27870000.000082846731 262864330.290096521378 1
60382.712610240 2024-03-13T17:06:09.524746+00:00 19994330.290293164551 27870000.000031497329 262864330.290320962667 1
60382.712621956 2024-03-13T17:06:10.536958+00:00 19994330.290335066617 27869999.999931611121 262864330.290262967348 1
60382.712633387 2024-03-13T17:06:11.524605+00:00 19994330.290297061205 27869999.999973896891 262864330.290267258883 1
60382.712645073 2024-03-13T17:06:12.534334+00:00 19994330.290310077369 27869999.999995611608 262864330.290302008390 1
60382.712656701 2024-03-13T17:06:13.538985+00:00 19994330.290336288512 27870000.000043027103 262864330.290375620127 1
60382.712668141 2024-03-13T17:06:14.527429+00:00 19994330.290163397789 27869999.999982368201 262864330.290142059326 1
60382.712679700 2024-03-13T17:06:15.526039+00:00 19994330.290372803807 27869999.999983754009 262864330.290352880955 1
60382.712691223 2024-03-13T17:06:16.521639+00:00 19994330.290236536413 27869999.999971866608 262864330.290204703808 1
60382.712702889 2024-03-13T17:06:17.529656+00:00 19994330.290202453732 27870000.000015299767 262864330.290214061737 1
60382.712714391 2024-03-13T17:06:18.523360+00:00 19994330.290139861405 27870000.000001315027 262864330.290137469769 1
60382.712726270 2024-03-13T17:06:19.549740+00:00 19994330.290276508778 27870000.000021684915 262864330.290294498205 1
60382.712737606 2024-03-13T17:06:20.529166+00:00 19994330.290086369962 27870000.000012055039 262864330.290094703436 1
60382.712749091 2024-03-13T17:06:21.521454+00:00 19994330.290384758264 27870000.000010475516 262864330.290391564369 1
60382.712760773 2024-03-13T17:06:22.530751+00:00 19994330.290232196450 27869999.999979462475 262864330.290207982063 1
60382.712772262 2024-03-13T17:06:23.523465+00:00 19994330.290363710374 27870000.000029500574 262864330.290389508009 1
60382.712783869 2024-03-13T17:06:24.526304+00:00 19994330.290156677365 27869999.999989744276 262864330.290142714977 1
60382.712795425 2024-03-13T17:06:25.524730+00:00 19994330.290303174406 27869999.999941643327 262864330.290241122246 1
60382.712807004 2024-03-13T17:06:26.525144+00:00 19994330.290054421872 27869999.999972946942 262864330.290023654699 1
60382.712818548 2024-03-13T17:06:27.522542+00:00 19994330.290034420788 27870000.000011481345 262864330.290042191744 1
60382.712830110 2024-03-13T17:06:28.521529+00:00 19994330.290352519602 27870000.000054679811 262864330.290403515100 1
60382.712841698 2024-03-13T17:06:29.522695+00:00 19994330.290057573467 27870000.000011097640 262864330.290064960718 1
60382.712853305 2024-03-13T17:06:30.525545+00:00 19994330.290416844189 27870000.000010665506 262864330.290423810482 1
60382.712864839 2024-03-13T17:06:31.522037+00:00 19994330.290275771171 27869999.999994948506 262864330.290267020464 1
60382.712876414 2024-03-13T17:06:32.522156+00:00 19994330.290221203119 27870000.000021513551 262864330.290239036083 1
60382.712888033 2024-03-13T17:06:33.526014+00:00 19994330.290014758706 27870000.000040411949 262864330.290051460266 1
60382.712899595 2024-03-13T17:06:34.525007+00:00 19994330.290389627218 27870000.000031683594 262864330.290417611599 1
60382.712911132 2024-03-13T17:06:35.521837+00:00 19994330.290129348636 27869999.999925188720 262864330.290050864220 1
60382.712923090 2024-03-13T17:06:36.554927+00:00 19994330.290256097913 27869999.999970860779 262864330.290223240852 1
60382.712934352 2024-03-13T17:06:37.528064+00:00 19994330.290154084563 27870000.000093594193 262864330.290243983269 1
60382.712945930 2024-03-13T17:06:38.528335+00:00 19994330.290007732809 27869999.999952804297 262864330.289956837893 1
60382.712957453 2024-03-13T17:06:39.523936+00:00 19994330.290327496827 27870000.000021386892 262864330.290345191956 1
60382.712969041 2024-03-13T17:06:40.525128+00:00 19994330.290340654552 27870000.000029839575 262864330.290366798639 1
60382.712980589 2024-03-13T17:06:41.522922+00:00 19994330.290294077247 27869999.999959114939 262864330.290249496698 1
60382.712992153 2024-03-13T17:06:42.521999+00:00 19994330.290317144245 27870000.000063654035 262864330.290377110243 1
60382.713003750 2024-03-13T17:06:43.524009+00:00 19994330.290487032384 27870000.000003710389 262864330.290487021208 1
60382.713015446 2024-03-13T17:06:44.534557+00:00 19994330.290297601372 27869999.999990802258 262864330.290284693241 1
60382.713026943 2024-03-13T17:06:45.527844+00:00 19994330.290526781231 27869999.999991003424 262864330.290514081717 1
60382.713038711 2024-03-13T17:06:46.544622+00:00 19994330.290165327489 27869999.999991949648 262864330.290153592825 1
60382.713050270 2024-03-13T17:06:47.543286+00:00 19994330.289997640997 27870000.000008255243 262864330.290002197027 1
60382.713061591 2024-03-13T17:06:48.521432+00:00 19994330.290269486606 27870000.000001981854 262864330.290267765522 1
60382.713073364 2024-03-13T17:06:49.538628+00:00 19994330.290175665170 27869999.999999038875 262864330.290171027184 1
60382.713084802 2024-03-13T17:06:50.526888+00:00 19994330.290077783167 27869999.999916672707 262864330.289990752935 1
60382.713096326 2024-03-13T17:06:51.522552+00:00 19994330.290462795645 27869999.999972041696 262864330.290431141853 1
60382.713107996 2024-03-13T17:06:52.530825+00:00 19994330.290379736573 27870000.000045903027 262864330.290421932936 1
60382.713119677 2024-03-13T17:06:53.540135+00:00 19994330.290186133236 27870000.000141013414 262864330.290323466063 1
60382.713131146 2024-03-13T17:06:54.531004+00:00 19994330.290279954672 27870000.000021852553 262864330.290298104286 1
60382.713142685 2024-03-13T17:06:55.527936+00:00 19994330.290193796158 27869999.999970540404 262864330.290160655975 1
60382.713154206 2024-03-13T17:06:56.523351+00:00 19994330.290073193610 27869999.999957017601 262864330.290026515722 1
60382.713165920 2024-03-13T17:06:57.535474+00:00 19994330.290195066482 27870000.000020839274 262864330.290212213993 1
60382.713177405 2024-03-13T17:06:58.527822+00:00 19994330.290392465889 27870000.000006660819 262864330.290395438671 1
60382.713189025 2024-03-13T17:06:59.531790+00:00 19994330.290536295623 27869999.999925605953 262864330.290458202362 1
60382.713200522 2024-03-13T17:07:00.525125+00:00 19994330.290192700922 27869999.999990936369 262864330.290179938078 1
60382.713212245 2024-03-13T17:07:01.537989+00:00 19994330.290447577834 27869999.999930556864 262864330.290374457836 1
60382.713223715 2024-03-13T17:07:02.528989+00:00 19994330.290222104639 27870000.000008694828 262864330.290227115154 1
60382.713235247 2024-03-13T17:07:03.525347+00:00 19994330.290306352079 27870000.000086586922 262864330.290389239788 1
60382.713246800 2024-03-13T17:07:04.523494+00:00 19994330.290181774646 27870000.000036876649 262864330.290214955807 1
60382.713258367 2024-03-13T17:07:05.522880+00:00 19994330.290295168757 27869999.999982293695 262864330.290273785591 1
60382.713270035 2024-03-13T17:07:06.531028+00:00 19994330.290112808347 27869999.999984946102 262864330.290094077587 1
60382.713281507 2024-03-13T17:07:07.522187+00:00 19994330.290291685611 27870000.000008437783 262864330.290296435356 1
60382.713293093 2024-03-13T17:07:08.523222+00:00 19994330.290146753192 27869999.999983564019 262864330.290126621723 1
60382.713304710 2024-03-13T17:07:09.526961+00:00 19994330.290236204863 27869999.999849781394 262864330.290082305670 1
60382.713316251 2024-03-13T17:07:10.524104+00:00 19994330.290171291679 27869999.999987050891 262864330.290154665709 1
60382.713327875 2024-03-13T17:07:11.528414+00:00 19994330.290281999856 27870000.000038467348 262864330.290316790342 1
60382.713339390 2024-03-13T17:07:12.523318+00:00 19994330.290387999266 27869999.999910648912 262864330.290294945240 1
60382.713351067 2024-03-13T17:07:13.532206+00:00 19994330.290112700313 27870000.000036280602 262864330.290145277977 1
60382.713362704 2024-03-13T17:07:14.537676+00:00 19994330.290571581572 27870000.000020503998 262864330.290588378906 1
60382.713374109 2024-03-13T17:07:15.523060+00:00 19994330.290229093283 27870000.000006895512 262864330.290232270956 1
60382.713385951 2024-03-13T17:07:16.546126+00:00 19994330.289954483509 27869999.999998100102 262864330.289948880672 1
60382.713397329 2024-03-13T17:07:17.529192+00:00 19994330.290287971497 27869999.999992065132 262864330.290276348591 1
60382.713408939 2024-03-13T17:07:18.532347+00:00 19994330.290247742087 27870000.000016745180 262864330.290260791779 1
60382.713420500 2024-03-13T17:07:19.531201+00:00 19994330.290150348097 27870000.000116217881 262864330.290262877941 1
60382.713432108 2024-03-13T17:07:20.534082+00:00 19994330.290433526039 27869999.999942950904 262864330.290372788906 1
60382.713443574 2024-03-13T17:07:21.524781+00:00 19994330.290247898549 27870000.000009514391 262864330.290253698826 1
60382.713455310 2024-03-13T17:07:22.538814+00:00 19994330.290260825306 27869999.999958463013 262864330.290215581656 1
60382.713466690 2024-03-13T17:07:23.522009+00:00 19994330.290150959045 27870000.000083595514 262864330.290230870247 1
60382.713478257 2024-03-13T17:07:24.521423+00:00 19994330.290187831968 27869999.999915264547 262864330.290099412203 1
60382.713489961 2024-03-13T17:07:25.532664+00:00 19994330.290124796331 27870000.000059194863 262864330.290180295706 1
60382.713501410 2024-03-13T17:07:26.521823+00:00 19994330.290412850678 27870000.000099506229 262864330.290508657694 1
60382.713513041 2024-03-13T17:07:27.526747+00:00 19994330.290184255689 27869999.999928578734 262864330.290109157562 1
60382.713524904 2024-03-13T17:07:28.551714+00:00 19994330.290273942053 27870000.000024028122 262864330.290294259787 1
60382.713536266 2024-03-13T17:07:29.533399+00:00 19994330.290246434510 27869999.999961283058 262864330.290204018354 1
60382.713547738 2024-03-13T17:07:30.524555+00:00 19994330.290262371302 27869999.999987147748 262864330.290245831013 1
60382.713559516 2024-03-13T17:07:31.542209+00:00 19994330.290306266397 27869999.999993309379 262864330.290295898914 1
60382.713570883 2024-03-13T17:07:32.524268+00:00 19994330.290174614638 27870000.000041782856 262864330.290212690830 1
60382.713582546 2024-03-13T17:07:33.532007+00:00 19994330.290384851396 27870000.000025358051 262864330.290406525135 1
60382.713594075 2024-03-13T17:07:34.528111+00:00 19994330.290330287069 27870000.000009391457 262864330.290335983038 1
60382.713605615 2024-03-13T17:07:35.525125+00:00 19994330.290227681398 27870000.000013872981 262864330.290237873793 1
60382.713617232 2024-03-13T17:07:36.528870+00:00 19994330.290005058050 27870000.000022638589 262864330.290024012327 1
60382.713628809 2024-03-13T17:07:37.529065+00:00 19994330.290533654392 27870000.000072319061 262864330.290602296591 1
60382.713640438 2024-03-13T17:07:38.533895+00:00 19994330.290357287973 27869999.999948028475 262864330.290301620960 1
60382.713652039 2024-03-13T17:07:39.536172+00:00 19994330.290037833154 27870000.000021196902 262864330.290055334568 1
60382.713663503 2024-03-13T17:07:40.526658+00:00 19994330.290046341717 27870000.000074252486 262864330.290116906166 1
60382.713675129 2024-03-13T17:07:41.531140+00:00 19994330.290233295411 27869999.999964866787 262864330.290194451809 1
60382.713686642 2024-03-13T17:07:42.525866+00:00 19994330.290285684168 27870000.000038992614 262864330.290320962667 1
60382.713698234 2024-03-13T17:07:43.527468+00:00 19994330.290067665279 27870000.000015858561 262864330.290079832077 1
60382.713710074 2024-03-13T17:07:44.550443+00:00 19994330.290122661740 27870000.000073693693 262864330.290192663670 1
60382.713721500 2024-03-13T17:07:45.537556+00:00 19994330.290201053023 27869999.999883055687 262864330.290080428123 1
60382.713732946 2024-03-13T17:07:46.526500+00:00 19994330.290483660996 27869999.999974295497 262864330.290454268456 1
60382.713744789 2024-03-13T17:07:47.549783+00:00 19994330.290283385664 27869999.999977346510 262864330.290257036686 1
60382.713756197 2024-03-13T17:07:48.535427+00:00 19994330.290044173598 27870000.000020917505 262864330.290061414242 1
60382.713767671 2024-03-13T17:07:49.526733+00:00 19994330.290260236710 27869999.999982025474 262864330.290238559246 1
60382.713779286 2024-03-13T17:07:50.530260+00:00 19994330.290111847222 27870000.000049401075 262864330.290157556534 1
60382.713790959 2024-03-13T17:07:51.538811+00:00 19994330.290370542556 27870000.000009465963 262864330.290376335382 1
60382.713802389 2024-03-13T17:07:52.526384+00:00 19994330.290457498282 27869999.999975666404 262864330.290429472923 1
60382.713813940 2024-03-13T17:07:53.524387+00:00 19994330.290226422250 27869999.999969955534 262864330.290192693472 1
60382.713825655 2024-03-13T17:07:54.536556+00:00 19994330.290204055607 27870000.000002931803 262864330.290203273296 1
60382.713837137 2024-03-13T17:07:55.528700+00:00 19994330.290090296417 27869999.999959982932 262864330.290046572685 1
60382.713848688 2024-03-13T17:07:56.526668+00:00 19994330.290340401232 27870000.000040519983 262864330.290377229452 1
60382.713860269 2024-03-13T17:07:57.527270+00:00 19994330.290560118854 27870000.000035695732 262864330.290592133999 1
60382.713871864 2024-03-13T17:07:58.529017+00:00 19994330.290211994201 27870000.000035304576 262864330.290243625641 1
60382.713883558 2024-03-13T17:07:59.539422+00:00 19994330.290215764195 27870000.000034466386 262864330.290246516466 1
60382.713894989 2024-03-13T17:08:00.527080+00:00 19994330.290162373334 27869999.999991022050 262864330.290149718523 1
60382.713906643 2024-03-13T17:08:01.533915+00:00 19994330.290419280529 27869999.999961860478 262864330.290377438068 1
60382.713918121 2024-03-13T17:08:02.525613+00:00 19994330.290056001395 27869999.999986242503 262864330.290038526058 1
60382.713929674 2024-03-13T17:08:03.523823+00:00 19994330.290344834328 27869999.999940909445 262864330.290282040834 1
60382.713941285 2024-03-13T17:08:04.527072+00:00 19994330.290392946452 27869999.999952580780 262864330.290341824293 1
60382.713952803 2024-03-13T17:08:05.522140+00:00 19994330.290024720132 27870000.000173583627 262864330.290194600821 1
60382.713964480 2024-03-13T17:08:06.531075+00:00 19994330.290482912213 27870000.000023040920 262864330.290502250195 1
60382.713975967 2024-03-13T17:08:07.523592+00:00 19994330.290051326156 27869999.999932125211 262864330.289979755878 1
60382.713987618 2024-03-13T17:08:08.530189+00:00 19994330.290281243622 27869999.999931756407 262864330.290209293365 1
60382.713999139 2024-03-13T17:08:09.525577+00:00 19994330.290415439755 27869999.999990236014 262864330.290401965380 1
60382.714010745 2024-03-13T17:08:10.528342+00:00 19994330.290224194527 27869999.999962870032 262864330.290183365345 1
60382.714022295 2024-03-13T17:08:11.526284+00:00 19994330.290033798665 27870000.000046286732 262864330.290076375008 1
60382.714033904 2024-03-13T17:08:12.529371+00:00 19994330.290111787617 27870000.000068470836 262864330.290176570415 1
60382.714045814 2024-03-13T17:08:13.558354+00:00 19994330.290302161127 27869999.999953534454 262864330.290252000093 1
60382.714056988 2024-03-13T17:08:14.523776+00:00 19994330.290351659060 27870000.000030953437 262864330.290378928185 1
60382.714068600 2024-03-13T17:08:15.526986+00:00 19994330.290399849415 27870000.000104412436 262864330.290500581264 1
60382.714080131 2024-03-13T17:08:16.523282+00:00 19994330.290306925774 27869999.999939799309 262864330.290243029594 1
60382.714091700 2024-03-13T17:08:17.522858+00:00 19994330.290349047631 27870000.000020757318 262864330.290366083384 1
60382.714103278 2024-03-13T17:08:18.523247+00:00 19994330.290250759572 27870000.000025112182 262864330.290272176266 1
60382.714114845 2024-03-13T17:08:19.522566+00:00 19994330.290182814002 27870000.000032924116 262864330.290212035179 1
60382.714126444 2024-03-13T17:08:20.524813+00:00 19994330.290035326034 27870000.000050514936 262864330.290082156658 1
60382.714138038 2024-03-13T17:08:21.526437+00:00 19994330.290224578232 27870000.000021561980 262864330.290242463350 1
60382.714149611 2024-03-13T17:08:22.526381+00:00 19994330.290384564549 27870000.000074326992 262864330.290455192327 1
60382.714161130 2024-03-13T17:08:23.521624+00:00 19994330.290443331003 27869999.999945949763 262864330.290385574102 1
60382.714172715 2024-03-13T17:08:24.522551+00:00 19994330.290120385587 27869999.999913994223 262864330.290030688047 1
60382.714184329 2024-03-13T17:08:25.526028+00:00 19994330.290337745100 27869999.999985866249 262864330.290319919586 1
60382.714195899 2024-03-13T17:08:26.525673+00:00 19994330.290375158191 27869999.999977067113 262864330.290348529816 1
60382.714207435 2024-03-13T17:08:27.522415+00:00 19994330.290407855064 27870000.000079482794 262864330.290483653545 1
60382.714218989 2024-03-13T17:08:28.520613+00:00 19994330.290108311921 27869999.999953571707 262864330.290058195591 1
60382.714230605 2024-03-13T17:08:29.524276+00:00 19994330.290182583034 27870000.000034336001 262864330.290213227272 1
60382.714242157 2024-03-13T17:08:30.522351+00:00 19994330.290375668555 27870000.000073254108 262864330.290445238352 1
60382.714253764 2024-03-13T17:08:31.525181+00:00 19994330.290282648057 27869999.999963719398 262864330.290242671967 1
60382.714265325 2024-03-13T17:08:32.524095+00:00 19994330.290171772242 27870000.000033151358 262864330.290201216936 1
60382.714276874 2024-03-13T17:08:33.521957+00:00 19994330.290080696344 27870000.000019740313 262864330.290096729994 1
60382.714288498 2024-03-13T17:08:34.526236+00:00 19994330.290313579142 27869999.999964136630 262864330.290274024010 1
60382.714300019 2024-03-13T17:08:35.521668+00:00 19994330.290115766227 27869999.999988876283 262864330.290100961924 1
60382.714311622 2024-03-13T17:08:36.524113+00:00 19994330.290579218417 27869999.999973755330 262864330.290549278259 1
60382.714323173 2024-03-13T17:08:37.522162+00:00 19994330.290367659181 27870000.000024817884 262864330.290388792753 1
60382.714334748 2024-03-13T17:08:38.522189+00:00 19994330.290148478001 27869999.999973893166 262864330.290118664503 1
60382.714346317 2024-03-13T17:08:39.521752+00:00 19994330.290087740868 27870000.000033892691 262864330.290117919445 1
60382.714358266 2024-03-13T17:08:40.554151+00:00 19994330.290394697338 27870000.000007890165 262864330.290398895741 1
60382.714369467 2024-03-13T17:08:41.521896+00:00 19994330.290450289845 27870000.000039484352 262864330.290486097336 1
60382.714381081 2024-03-13T17:08:42.525380+00:00 19994330.290143180639 27870000.000001613051 262864330.290141105652 1
60382.714392694 2024-03-13T17:08:43.528791+00:00 19994330.290226075798 27869999.999912656844 262864330.290135025978 1
60382.714404366 2024-03-13T17:08:44.537210+00:00 19994330.290102627128 27870000.000024609268 262864330.290123552084 1
60382.714415894 2024-03-13T17:08:45.533240+00:00 19994330.290200173855 27869999.999996311963 262864330.290192782879 1
60382.714427525 2024-03-13T17:08:46.538198+00:00 19994330.290345873684 27869999.999983541667 262864330.290325731039 1
60382.714439050 2024-03-13T17:08:47.533930+00:00 19994330.290171515197 27870000.000096760690 262864330.290264576674 1
60382.714450646 2024-03-13T17:08:48.535825+00:00 19994330.290406279266 27870000.000010214746 262864330.290412813425 1
60382.714462211 2024-03-13T17:08:49.535021+00:00 19994330.290220521390 27869999.999967094511 262864330.290183931589 1
60382.714473736 2024-03-13T17:08:50.530794+00:00 19994330.290018726140 27870000.000041924417 262864330.290056973696 1
60382.714485367 2024-03-13T17:08:51.535743+00:00 19994330.290287747979 27869999.999877654016 262864330.290161728859 1
60382.714496966 2024-03-13T17:08:52.537920+00:00 19994330.290139228106 27870000.000081669539 262864330.290217190981 1
60382.714508640 2024-03-13T17:08:53.546441+00:00 19994330.290313698351 27870000.000150494277 262864330.290460497141 1
60382.714519965 2024-03-13T17:08:54.524949+00:00 19994330.290365569293 27869999.999990575016 262864330.290352463722 1
60382.714531842 2024-03-13T17:08:55.551123+00:00 19994330.290187951177 27870000.000021897256 262864330.290206164122 1
60382.714543159 2024-03-13T17:08:56.528951+00:00 19994330.290086295456 27869999.999912995845 262864330.289995610714 1
60382.714554753 2024-03-13T17:08:57.530672+00:00 19994330.290440879762 27869999.999973785132 262864330.290410965681 1
60382.714566309 2024-03-13T17:08:58.529149+00:00 19994330.290296308696 27869999.999996848404 262864330.290289461613 1
60382.714577875 2024-03-13T17:08:59.528354+00:00 19994330.290391463786 27869999.999989766628 262864330.290377557278 1
60382.714589416 2024-03-13T17:09:00.525521+00:00 19994330.290275048465 27869999.999946463853 262864330.290217816830 1
60382.714601215 2024-03-13T17:09:01.545029+00:00 19994330.290129549801 27869999.999945126474 262864330.290070980787 1
60382.714612569 2024-03-13T17:09:02.525991+00:00 19994330.290498465300 27870000.000001341105 262864330.290496110916 1
60382.714624121 2024-03-13T17:09:03.524045+00:00 19994330.290226809680 27870000.000028792769 262864330.290251910686 1
60382.714635695 2024-03-13T17:09:04.524087+00:00 19994330.290184862912 27870000.000005688518 262864330.290186852217 1
60382.714647241 2024-03-13T17:09:05.521651+00:00 19994330.290290988982 27869999.999959331006 262864330.290246605873 1
60382.714658801 2024-03-13T17:09:06.520439+00:00 19994330.290114440024 27869999.999994471669 262864330.290105193853 1
60382.714670416 2024-03-13T17:09:07.523919+00:00 19994330.290160264820 27870000.000014021993 262864330.290170580149 1
60382.714681962 2024-03-13T17:09:08.521510+00:00 19994330.290219485760 27870000.000016029924 262864330.290231823921 1
60382.714693538 2024-03-13T17:09:09.521657+00:00 19994330.290192008018 27869999.999992035329 262864330.290180355310 1
60382.714705117 2024-03-13T17:09:10.522067+00:00 19994330.290275316685 27870000.000020325184 262864330.290291935205 1
60382.714716689 2024-03-13T17:09:11.521901+00:00 19994330.290230702609 27870000.000075664371 262864330.290302664042 1
60382.714728291 2024-03-13T17:09:12.524339+00:00 19994330.290138646960 27869999.999967247248 262864330.290102183819 1
60382.714740042 2024-03-13T17:09:13.539590+00:00 19994330.290253523737 27870000.000040873885 262864330.290290713310 1
60382.714751461 2024-03-13T17:09:14.526222+00:00 19994330.290379904211 27870000.000063601881 262864330.290439814329 1
60382.714763112 2024-03-13T17:09:15.532904+00:00 19994330.290245819837 27870000.000047937036 262864330.290290057659 1
60382.714774631 2024-03-13T17:09:16.528159+00:00 19994330.290219020098 27870000.000046126544 262864330.290261447430 1
60382.714786227 2024-03-13T17:09:17.529985+00:00 19994330.290210068226 27870000.000008966774 262864330.290215343237 1
60382.714797892 2024-03-13T17:09:18.537896+00:00 19994330.290183234960 27870000.000023499131 262864330.290203034878 1
60382.714809420 2024-03-13T17:09:19.533885+00:00 19994330.289976812899 27869999.999967839569 262864330.289940953255 1
60382.714820910 2024-03-13T17:09:20.526649+00:00 19994330.290413945913 27869999.999945577234 262864330.290355831385 1
60382.714832501 2024-03-13T17:09:21.528039+00:00 19994330.290378011763 27869999.999853767455 262864330.290228068829 1
60382.714844101 2024-03-13T17:09:22.530355+00:00 19994330.290423467755 27870000.000002630055 262864330.290422379971 1
60382.714855782 2024-03-13T17:09:23.539577+00:00 19994330.290237899870 27869999.999970804900 262864330.290205001831 1
60382.714867273 2024-03-13T17:09:24.532379+00:00 19994330.290352925658 27870000.000038977712 262864330.290388226509 1
60382.714878913 2024-03-13T17:09:25.538079+00:00 19994330.289969887584 27870000.000034485012 262864330.290000677109 1
60382.714890484 2024-03-13T17:09:26.537818+00:00 19994330.290417883545 27870000.000012572855 262864330.290426760912 1
60382.714901967 2024-03-13T17:09:27.529949+00:00 19994330.290246151388 27870000.000010568649 262864330.290253043175 1
60382.714913503 2024-03-13T17:09:28.526641+00:00 19994330.290144473314 27870000.000028025359 262864330.290168792009 1
60382.714925232 2024-03-13T17:09:29.540022+00:00 19994330.290282588452 27869999.999929487705 262864330.290208369493 1
60382.714936756 2024-03-13T17:09:30.535683+00:00 19994330.290171034634 27869999.999950349331 262864330.290117681026 1
60382.714948271 2024-03-13T17:09:31.530660+00:00 19994330.290116392076 27869999.999925866723 262864330.290038555861 1
60382.714959787 2024-03-13T17:09:32.525572+00:00 19994330.290602575988 27870000.000014632940 262864330.290613502264 1
60382.714971410 2024-03-13T17:09:33.529807+00:00 19994330.290380693972 27869999.999931517988 262864330.290308505297 1
60382.714983050 2024-03-13T17:09:34.535523+00:00 19994330.290206674486 27870000.000008121133 262864330.290211081505 1
60382.714994576 2024-03-13T17:09:35.531392+00:00 19994330.290285512805 27870000.000045672059 262864330.290327489376 1
60382.715006061 2024-03-13T17:09:36.523640+00:00 19994330.290388833731 27870000.000018619001 262864330.290403753519 1
60382.715017707 2024-03-13T17:09:37.529892+00:00 19994330.290081556886 27870000.000035930425 262864330.290113806725 1
60382.715029281 2024-03-13T17:09:38.529867+00:00 19994330.290168657899 27870000.000016473234 262864330.290181457996 1
60382.715040822 2024-03-13T17:09:39.526989+00:00 19994330.290134016424 27869999.999982036650 262864330.290112346411 1
60382.715052438 2024-03-13T17:09:40.530687+00:00 19994330.290197182447 27869999.999980818480 262864330.290174305439 1
60382.715063912 2024-03-13T17:09:41.521963+00:00 19994330.290046803653 27870000.000025477260 262864330.290068596601 1
60382.715075635 2024-03-13T17:09:42.534876+00:00 19994330.290425300598 27870000.000004172325 262864330.290425777435 1
60382.715087127 2024-03-13T17:09:43.527800+00:00 19994330.290591273457 27870000.000030059367 262864330.290617644787 1
60382.715098817 2024-03-13T17:09:44.537831+00:00 19994330.290155757219 27869999.999918557703 262864330.290070623159 1
60382.715110329 2024-03-13T17:09:45.532440+00:00 19994330.290048185736 27870000.000028632581 262864330.290073126554 1
60382.715121843 2024-03-13T17:09:46.527252+00:00 19994330.290126670152 27869999.999995481223 262864330.290118455887 1
60382.715133404 2024-03-13T17:09:47.526154+00:00 19994330.290245454758 27869999.999948535115 262864330.290190279484 1
60382.715145143 2024-03-13T17:09:48.540348+00:00 19994330.290333248675 27870000.000046964735 262864330.290376514196 1
60382.715156580 2024-03-13T17:09:49.528560+00:00 19994330.290208503604 27869999.999951750040 262864330.290156543255 1
60382.715168349 2024-03-13T17:09:50.545303+00:00 19994330.290237564594 27870000.000016629696 262864330.290250509977 1
60382.715179850 2024-03-13T17:09:51.539016+00:00 19994330.290249802172 27870000.000046432018 262864330.290292531252 1
60382.715191346 2024-03-13T17:09:52.532309+00:00 19994330.290074769408 27869999.999891418964 262864330.289962500334 1
60382.715202963 2024-03-13T17:09:53.536055+00:00 19994330.290195532143 27870000.000022012740 262864330.290213853121 1
60382.715214605 2024-03-13T17:09:54.541893+00:00 19994330.290208119899 27870000.000048123300 262864330.290252566338 1
60382.715226018 2024-03-13T17:09:55.527988+00:00 19994330.290366295725 27869999.999958094209 262864330.290320694447 1
60382.715237671 2024-03-13T17:09:56.534751+00:00 19994330.290303673595 27870000.000193908811 262864330.290493875742 1
60382.715249164 2024-03-13T17:09:57.527724+00:00 19994330.290232151747 27870000.000010840595 262864330.290239304304 1
60382.715260744 2024-03-13T17:09:58.528274+00:00 19994330.290184888989 27869999.999985493720 262864330.290166676044 1
60382.715272320 2024-03-13T17:09:59.528419+00:00 19994330.290203299373 27869999.999952003360 262864330.290151625872 1
60382.715283849 2024-03-13T17:10:00.524533+00:00 19994330.290044479072 27870000.000019092113 262864330.290059894323 1
60382.715295590 2024-03-13T17:10:01.539016+00:00 19994330.290187358856 27869999.999894961715 262864330.290078639984 1
60382.715307056 2024-03-13T17:10:02.529676+00:00 19994330.290347885340 27870000.000152338296 262864330.290496528149 1
60382.715318669 2024-03-13T17:10:03.533017+00:00 19994330.290370460600 27869999.999916806817 262864330.290283560753 1
60382.715330292 2024-03-13T17:10:04.537211+00:00 19994330.290098946542 27869999.999907922000 262864330.290003150702 1
60382.715341866 2024-03-13T17:10:05.537227+00:00 19994330.290314573795 27869999.999983090907 262864330.290293991566 1
60382.715353359 2024-03-13T17:10:06.530219+00:00 19994330.290312919766 27869999.999992750585 262864330.290301978588 1
60382.715364915 2024-03-13T17:10:07.528695+00:00 19994330.290233526379 27869999.999947488308 262864330.290177315474 1
60382.715376458 2024-03-13T17:10:08.525971+00:00 19994330.290337905288 27870000.000010780990 262864330.290345013142 1
60382.715388097 2024-03-13T17:10:09.531620+00:00 19994330.290145453066 27870000.000032164156 262864330.290173918009 1
60382.715399638 2024-03-13T17:10:10.528725+00:00 19994330.290246509016 27869999.999938651919 262864330.290181487799 1
60382.715411219 2024-03-13T17:10:11.529295+00:00 19994330.290332332253 27869999.999999135733 262864330.290327787399 1
60382.715422742 2024-03-13T17:10:12.524890+00:00 19994330.290123481303 27870000.000016894192 262864330.290136694908 1
60382.715434365 2024-03-13T17:10:13.529099+00:00 19994330.290056321770 27869999.999941408634 262864330.289994031191 1
60382.715445928 2024-03-13T17:10:14.528193+00:00 19994330.290243506432 27869999.999954257160 262864330.290194064379 1
60382.715457507 2024-03-13T17:10:15.528601+00:00 19994330.290224861354 27870000.000033322722 262864330.290254473686 1
60382.715469043 2024-03-13T17:10:16.525283+00:00 19994330.290295895189 27870000.000023521483 262864330.290315717459 1
60382.715480656 2024-03-13T17:10:17.528664+00:00 19994330.290236998349 27869999.999984338880 262864330.290217638016 1
60382.715492256 2024-03-13T17:10:18.530934+00:00 19994330.290300242603 27870000.000013995916 262864330.290310561657 1
60382.715503877 2024-03-13T17:10:19.535023+00:00 19994330.290341388434 27869999.999944377691 262864330.290282070637 1
60382.715515372 2024-03-13T17:10:20.528175+00:00 19994330.289939321578 27870000.000003851950 262864330.289939463139 1
60382.715526873 2024-03-13T17:10:21.521857+00:00 19994330.290426183492 27870000.000109218061 262864330.290531724691 1
60382.715538448 2024-03-13T17:10:22.521879+00:00 19994330.290201097727 27869999.999949730933 262864330.290147125721 1
60382.715550113 2024-03-13T17:10:23.529742+00:00 19994330.290203157812 27870000.000028915703 262864330.290228366852 1
60382.715561597 2024-03-13T17:10:24.521988+00:00 19994330.290110945702 27869999.999847002327 262864330.289954245090 1
60382.715573205 2024-03-13T17:10:25.524938+00:00 19994330.290141899139 27870000.000027038157 262864330.290165245533 1
60382.715584740 2024-03-13T17:10:26.521511+00:00 19994330.290225859731 27869999.999951951206 262864330.290174126625 1
60382.715596346 2024-03-13T17:10:27.524276+00:00 19994330.290275398642 27870000.000032890588 262864330.290304601192 1
60382.715607893 2024-03-13T17:10:28.521982+00:00 19994330.290205989033 27869999.999988935888 262864330.290191233158 1
60382.715619500 2024-03-13T17:10:29.524780+00:00 19994330.289960533381 27869999.999989718199 262864330.289946556091 1
60382.715631039 2024-03-13T17:10:30.521758+00:00 19994330.290536709130 27870000.000046771020 262864330.290579766035 1
60382.715642639 2024-03-13T17:10:31.524018+00:00 19994330.290304999799 27870000.000062771142 262864330.290364056826 1
60382.715654314 2024-03-13T17:10:32.532790+00:00 19994330.290128786117 27869999.999989233911 262864330.290114343166 1
60382.715665824 2024-03-13T17:10:33.527187+00:00 19994330.290151767433 27870000.000024266541 262864330.290172338486 1
60382.715677346 2024-03-13T17:10:34.522700+00:00 19994330.290335156024 27870000.000009447336 262864330.290340900421 1
60382.715689196 2024-03-13T17:10:35.546527+00:00 19994330.290009789169 27870000.000016909093 262864330.290022999048 1
60382.715700489 2024-03-13T17:10:36.522275+00:00 19994330.290293265134 27870000.000070553273 262864330.290360122919 1
60382.715712064 2024-03-13T17:10:37.522359+00:00 19994330.290385693312 27869999.999920312315 262864330.290302306414 1
60382.715723640 2024-03-13T17:10:38.522529+00:00 19994330.290499199182 27869999.999996636063 262864330.290492147207 1
60382.715735194 2024-03-13T17:10:39.520808+00:00 19994330.290037181228 27870000.000062547624 262864330.290096044540 1
60382.715746780 2024-03-13T17:10:40.521840+00:00 19994330.290318150073 27870000.000059626997 262864330.290374100208 1
60382.715758354 2024-03-13T17:10:41.521840+00:00 19994330.289959356189 27870000.000048562884 262864330.290004253387 1
60382.715769977 2024-03-13T17:10:42.526052+00:00 19994330.290449392051 27870000.000025615096 262864330.290471315384 1
60382.715781507 2024-03-13T17:10:43.522223+00:00 19994330.290450293571 27869999.999989479780 262864330.290436089039 1
60382.715793106 2024-03-13T17:10:44.524324+00:00 19994330.290191669017 27869999.999998524785 262864330.290186494589 1
60382.715804670 2024-03-13T17:10:45.523453+00:00 19994330.290358033031 27870000.000008005649 262864330.290362358093 1
60382.715816279 2024-03-13T17:10:46.526529+00:00 19994330.290271982551 27869999.999984666705 262864330.290252983570 1
60382.715827803 2024-03-13T17:10:47.522175+00:00 19994330.290153123438 27869999.999997843057 262864330.290147274733 1
60382.715839393 2024-03-13T17:10:48.523570+00:00 19994330.290244173259 27870000.000030793250 262864330.290271252394 1
60382.715850987 2024-03-13T17:10:49.525222+00:00 19994330.290361553431 27869999.999964449555 262864330.290322303772 1
60382.715862527 2024-03-13T17:10:50.522326+00:00 19994330.290080752224 27870000.000057239085 262864330.290134310722 1
60382.715874096 2024-03-13T17:10:51.521923+00:00 19994330.290213961154 27869999.999989572912 262864330.290199846029 1
60382.715885688 2024-03-13T17:10:52.523457+00:00 19994330.290060818195 27870000.000063583255 262864330.290120720863 1
60382.715897260 2024-03-13T17:10:53.523235+00:00 19994330.290291003883 27870000.000054735690 262864330.290342062712 1
60382.715908826 2024-03-13T17:10:54.522584+00:00 19994330.290046662092 27870000.000055246055 262864330.290098220110 1
60382.715920375 2024-03-13T17:10:55.520354+00:00 19994330.290285713971 27869999.999999511987 262864330.290281534195 1
60382.715931986 2024-03-13T17:10:56.523615+00:00 19994330.290532503277 27869999.999932195991 262864330.290461003780 1
60382.715943576 2024-03-13T17:10:57.524979+00:00 19994330.290031924844 27869999.999936737120 262864330.289964973927 1
60382.715955250 2024-03-13T17:10:58.533613+00:00 19994330.290101919323 27870000.000057626516 262864330.290155857801 1
60382.715966796 2024-03-13T17:10:59.531166+00:00 19994330.290093891323 27869999.999956302345 262864330.290046513081 1
60382.715978341 2024-03-13T17:11:00.528625+00:00 19994330.289997946471 27870000.000031583011 262864330.290025830269 1
60382.715990057 2024-03-13T17:11:01.540898+00:00 19994330.290335062891 27869999.999990545213 262864330.290321916342 1
60382.716001433 2024-03-13T17:11:02.523828+00:00 19994330.290549557656 27870000.000022988766 262864330.290568828583 1
60382.716012976 2024-03-13T17:11:03.521128+00:00 19994330.290319148451 27869999.999986361712 262864330.290301799774 1
60382.716024534 2024-03-13T17:11:04.519734+00:00 19994330.290315650403 27870000.000013228506 262864330.290325194597 1
60382.716036145 2024-03-13T17:11:05.522909+00:00 19994330.290252529085 27869999.999936215580 262864330.290185064077 1
60382.716047759 2024-03-13T17:11:06.526376+00:00 19994330.290213368833 27870000.000078760087 262864330.290288448334 1
60382.716059267 2024-03-13T17:11:07.520626+00:00 19994330.290304724127 27870000.000023309141 262864330.290324330330 1
60382.716070846 2024-03-13T17:11:08.521094+00:00 19994330.290244936943 27870000.000028006732 262864330.290269255638 1
60382.716082433 2024-03-13T17:11:09.522208+00:00 19994330.290316186845 27869999.999934494495 262864330.290246993303 1
60382.716094013 2024-03-13T17:11:10.522735+00:00 19994330.290442809463 27869999.999995563179 262864330.290434658527 1
60382.716105624 2024-03-13T17:11:11.525940+00:00 19994330.290177162737 27869999.999994277954 262864330.290167748928 1
60382.716117210 2024-03-13T17:11:12.526959+00:00 19994330.290151882917 27869999.999975632876 262864330.290123820305 1
60382.716128867 2024-03-13T17:11:13.534095+00:00 19994330.290351647884 27870000.000051192939 262864330.290399163961 1
60382.716140422 2024-03-13T17:11:14.532426+00:00 19994330.290215838701 27870000.000039458275 262864330.290251612663 1
60382.716152005 2024-03-13T17:11:15.533222+00:00 19994330.290311742574 27870000.000008933246 262864330.290316998959 1
60382.716163523 2024-03-13T17:11:16.528372+00:00 19994330.290072847158 27869999.999978635460 262864330.290047794580 1
60382.716175167 2024-03-13T17:11:17.534435+00:00 19994330.290323060006 27869999.999967604876 262864330.290286958218 1
60382.716186834 2024-03-13T17:11:18.542408+00:00 19994330.290140260011 27870000.000002779067 262864330.290139347315 1
60382.716198285 2024-03-13T17:11:19.531812+00:00 19994330.290136668831 27869999.999947462231 262864330.290080428123 1
60382.716209939 2024-03-13T17:11:20.538688+00:00 19994330.290470309556 27870000.000005036592 262864330.290471643209 1
60382.716221435 2024-03-13T17:11:21.531932+00:00 19994330.290092796087 27869999.999998297542 262864330.290087401867 1
60382.716233016 2024-03-13T17:11:22.532529+00:00 19994330.290224198252 27869999.999963421375 262864330.290183931589 1
60382.716244761 2024-03-13T17:11:23.547343+00:00 19994330.290211319923 27870000.000024341047 262864330.290231972933 1
60382.716256196 2024-03-13T17:11:24.535283+00:00 19994330.290313966572 27870000.000041823834 262864330.290352076292 1
60382.716267678 2024-03-13T17:11:25.527359+00:00 19994330.290068432689 27869999.999994132668 262864330.290058851242 1
60382.716279397 2024-03-13T17:11:26.539910+00:00 19994330.290139276534 27870000.000001300126 262864330.290136903524 1
60382.716290871 2024-03-13T17:11:27.531243+00:00 19994330.290154986084 27869999.999966181815 262864330.290117472410 1
60382.716302400 2024-03-13T17:11:28.527414+00:00 19994330.290123056620 27870000.000023335218 262864330.290142685175 1
60382.716314090 2024-03-13T17:11:29.537359+00:00 19994330.290334295481 27869999.999983884394 262864330.290314465761 1
60382.716325600 2024-03-13T17:11:30.531849+00:00 19994330.290226116776 27869999.999998528510 262864330.290220975876 1
60382.716337095 2024-03-13T17:11:31.525000+00:00 19994330.290306672454 27870000.000004369766 262864330.290307343006 1
60382.716348989 2024-03-13T17:11:32.552681+00:00 19994330.290245298296 27869999.999924656004 262864330.290166258812 1
60382.716360277 2024-03-13T17:11:33.527904+00:00 19994330.290091391653 27869999.999999895692 262864330.290087580681 1
60382.716371862 2024-03-13T17:11:34.528863+00:00 19994330.290196683258 27870000.000005278736 262864330.290198266506 1
60382.716383534 2024-03-13T17:11:35.537326+00:00 19994330.290324945003 27869999.999982140958 262864330.290303409100 1
60382.716395187 2024-03-13T17:11:36.544175+00:00 19994330.290392532945 27869999.999997623265 262864330.290386438370 1
60382.716406665 2024-03-13T17:11:37.535842+00:00 19994330.290053863078 27870000.000052332878 262864330.290102511644 1
60382.716418374 2024-03-13T17:11:38.547555+00:00 19994330.290232732892 27870000.000029042363 262864330.290258049965 1
60382.716429784 2024-03-13T17:11:39.533366+00:00 19994330.290067620575 27869999.999955415726 262864330.290019333363 1
60382.716441360 2024-03-13T17:11:40.533523+00:00 19994330.290140811354 27870000.000003375113 262864330.290140479803 1
60382.716452862 2024-03-13T17:11:41.527266+00:00 19994330.290480423719 27869999.999994881451 262864330.290471613407 1
60382.716464656 2024-03-13T17:11:42.546297+00:00 19994330.290362298489 27869999.999931707978 262864330.290290296078 1
60382.716476088 2024-03-13T17:11:43.533997+00:00 19994330.290083076805 27870000.000004466623 262864330.290083855391 1
60382.716487590 2024-03-13T17:11:44.527752+00:00 19994330.290267046541 27869999.999935347587 262864330.290198713541 1
60382.716499097 2024-03-13T17:11:45.521942+00:00 19994330.290323276073 27870000.000048700720 262864330.290368288755 1
60382.716510769 2024-03-13T17:11:46.530485+00:00 19994330.289995688945 27870000.000075276941 262864330.290067285299 1
60382.716522509 2024-03-13T17:11:47.544819+00:00 19994330.289991378784 27870000.000042025000 262864330.290029704571 1
60382.716533867 2024-03-13T17:11:48.526117+00:00 19994330.290328122675 27869999.999941207469 262864330.290265619755 1
60382.716545600 2024-03-13T17:11:49.539901+00:00 19994330.290412690490 27869999.999951653183 262864330.290360659361 1
60382.716556984 2024-03-13T17:11:50.523456+00:00 19994330.290282148868 27869999.999966714531 262864330.290245175362 1
60382.716568539 2024-03-13T17:11:51.521798+00:00 19994330.290051739663 27869999.999948229641 262864330.289996266365 1
60382.716580209 2024-03-13T17:11:52.530091+00:00 19994330.290252648294 27870000.000078603625 262864330.290327578783 1
60382.716591826 2024-03-13T17:11:53.533724+00:00 19994330.290239427239 27870000.000060118735 262864330.290295839310 1
60382.716603449 2024-03-13T17:11:54.537939+00:00 19994330.290655571967 27869999.999965973198 262864330.290617853403 1
60382.716614911 2024-03-13T17:11:55.528293+00:00 19994330.290140256286 27869999.999949932098 262864330.290086507797 1
60382.716626664 2024-03-13T17:11:56.543775+00:00 19994330.290242925286 27869999.999956823885 262864330.290196061134 1
60382.716638042 2024-03-13T17:11:57.526831+00:00 19994330.290273804218 27870000.000129789114 262864330.290399909019 1
60382.716649638 2024-03-13T17:11:58.528713+00:00 19994330.290047947317 27869999.999948669225 262864330.289992928505 1
60382.716661241 2024-03-13T17:11:59.531217+00:00 19994330.290283538401 27870000.000026445836 262864330.290306270123 1
60382.716672874 2024-03-13T17:12:00.536278+00:00 19994330.290136124939 27869999.999970234931 262864330.290102660656 1
60382.716684566 2024-03-13T17:12:01.546544+00:00 19994330.290209606290 27869999.999978866428 262864330.290184795856 1
60382.716695894 2024-03-13T17:12:02.525231+00:00 19994330.290077079087 27870000.000006835908 262864330.290080219507 1
60382.716707447 2024-03-13T17:12:03.523398+00:00 19994330.290205746889 27869999.999928999692 262864330.290131062269 1
60382.716719136 2024-03-13T17:12:04.533296+00:00 19994330.290112137794 27869999.999976832420 262864330.290085285902 1
60382.716730668 2024-03-13T17:12:05.529689+00:00 19994330.290246516466 27869999.999980479479 262864330.290223300457 1
60382.716742264 2024-03-13T17:12:06.531571+00:00 19994330.290200691670 27870000.000099189579 262864330.290296167135 1
60382.716753853 2024-03-13T17:12:07.532950+00:00 19994330.290258880705 27869999.999980106950 262864330.290235280991 1
60382.716765339 2024-03-13T17:12:08.525267+00:00 19994330.290170740336 27870000.000066932291 262864330.290233969688 1
60382.716776936 2024-03-13T17:12:09.527258+00:00 19994330.290101766586 27869999.999934423715 262864330.290032505989 1
60382.716788653 2024-03-13T17:12:10.539619+00:00 19994330.290368553251 27870000.000028807670 262864330.290393680334 1
60382.716800090 2024-03-13T17:12:11.527812+00:00 19994330.290246564895 27869999.999981902540 262864330.290224790573 1
60382.716811693 2024-03-13T17:12:12.530283+00:00 19994330.290156256407 27869999.999999724329 262864330.290152281523 1
60382.716823270 2024-03-13T17:12:13.530478+00:00 19994330.290327902883 27869999.999926235527 262864330.290250450373 1
60382.716834771 2024-03-13T17:12:14.524263+00:00 19994330.290283516049 27870000.000049307942 262864330.290329098701 1
60382.716846312 2024-03-13T17:12:15.521412+00:00 19994330.290170203894 27870000.000052802265 262864330.290219306946 1
60382.716857956 2024-03-13T17:12:16.527422+00:00 19994330.290275059640 27870000.000009208918 262864330.290280580521 1
60382.716869489 2024-03-13T17:12:17.523877+00:00 19994330.290095891804 27869999.999969489872 262864330.290061682463 1
60382.716881085 2024-03-13T17:12:18.525783+00:00 19994330.290200307965 27869999.999969609082 262864330.290166199207 1
60382.716892604 2024-03-13T17:12:19.520973+00:00 19994330.290465798229 27870000.000049877912 262864330.290511995554 1
60382.716904190 2024-03-13T17:12:20.522038+00:00 19994330.290108215064 27870000.000117562711 262864330.290222078562 1
60382.716915783 2024-03-13T17:12:21.523605+00:00 19994330.290137536824 27869999.999983653426 262864330.290117502213 1
60382.716927324 2024-03-13T17:12:22.520815+00:00 19994330.290275890380 27869999.999955531210 262864330.290227741003 1
60382.716938930 2024-03-13T17:12:23.523496+00:00 19994330.290287431329 27869999.999966952950 262864330.290250688791 1
60382.716950471 2024-03-13T17:12:24.520675+00:00 19994330.290165435523 27870000.000020120293 262864330.290181845427 1
60382.716962128 2024-03-13T17:12:25.527833+00:00 19994330.290111366659 27869999.999932862818 262864330.290040522814 1
60382.716973659 2024-03-13T17:12:26.524123+00:00 19994330.290142841637 27870000.000062920153 262864330.290202051401 1
60382.716985239 2024-03-13T17:12:27.524659+00:00 19994330.290057230741 27870000.000033058226 262864330.290086597204 1
60382.716996790 2024-03-13T17:12:28.522695+00:00 19994330.290281694382 27870000.000081188977 262864330.290359169245 1
60382.717008367 2024-03-13T17:12:29.522946+00:00 19994330.290138665587 27870000.000026889145 262864330.290161848068 1
60382.717020026 2024-03-13T17:12:30.530241+00:00 19994330.290396619588 27869999.999966021627 262864330.290358960629 1
60382.717031533 2024-03-13T17:12:31.524442+00:00 19994330.290261760354 27869999.999998524785 262864330.290256559849 1
60382.717043063 2024-03-13T17:12:32.520593+00:00 19994330.290506705642 27870000.000002022833 262864330.290505051613 1
60382.717054676 2024-03-13T17:12:33.524019+00:00 19994330.290124926716 27870000.000062748790 262864330.290183991194 1
60382.717066245 2024-03-13T17:12:34.523535+00:00 19994330.290493901819 27869999.999919489026 262864330.290409684181 1
60382.717077855 2024-03-13T17:12:35.526675+00:00 19994330.290030524135 27869999.999992284924 262864330.290019094944 1
60382.717089421 2024-03-13T17:12:36.526004+00:00 19994330.290365792811 27869999.999951619655 262864330.290313720703 1
60382.717101037 2024-03-13T17:12:37.529564+00:00 19994330.290318593383 27870000.000039037317 262864330.290353953838 1
60382.717112520 2024-03-13T17:12:38.521708+00:00 19994330.289911035448 27869999.999966789037 262864330.289874136448 1
60382.717124104 2024-03-13T17:12:39.522630+00:00 19994330.290307767689 27870000.000035576522 262864330.290339648724 1
60382.717135692 2024-03-13T17:12:40.523826+00:00 19994330.290322326124 27869999.999981056899 262864330.290299683809 1
60382.717147308 2024-03-13T17:12:41.527430+00:00 19994330.289961937815 27869999.999990765005 262864330.289948999882 1
60382.717158926 2024-03-13T17:12:42.531194+00:00 19994330.290255304426 27869999.999961167574 262864330.290212780237 1
60382.717170433 2024-03-13T17:12:43.525403+00:00 19994330.290272019804 27870000.000057898462 262864330.290326237679 1
60382.717182172 2024-03-13T17:12:44.539632+00:00 19994330.290223252028 27869999.999978400767 262864330.290197938681 1
60382.717193644 2024-03-13T17:12:45.530874+00:00 19994330.290331505239 27869999.999965861440 262864330.290293663740 1
60382.717205274 2024-03-13T17:12:46.535701+00:00 19994330.290447987616 27869999.999972641468 262864330.290416926146 1
60382.717216718 2024-03-13T17:12:47.524475+00:00 19994330.290085103363 27869999.999987628311 262864330.290069043636 1
60382.717228372 2024-03-13T17:12:48.531348+00:00 19994330.290224544704 27869999.999986551702 262864330.290207415819 1
60382.717239878 2024-03-13T17:12:49.525455+00:00 19994330.290202151984 27869999.999994859099 262864330.290193319321 1
60382.717251640 2024-03-13T17:12:50.541709+00:00 19994330.290380451828 27870000.000046923757 262864330.290423661470 1
60382.717263022 2024-03-13T17:12:51.525147+00:00 19994330.289924997836 27870000.000003237277 262864330.289924561977 1
60382.717274796 2024-03-13T17:12:52.542379+00:00 19994330.290359169245 27870000.000000130385 262864330.290355592966 1
60382.717286156 2024-03-13T17:12:53.523896+00:00 19994330.290087878704 27869999.999977339059 262864330.290061533451 1
60382.717297871 2024-03-13T17:12:54.536037+00:00 19994330.290075544268 27869999.999995384365 262864330.290067225695 1
60382.717309407 2024-03-13T17:12:55.532762+00:00 19994330.290567640215 27870000.000045064837 262864330.290609002113 1
60382.717320905 2024-03-13T17:12:56.526165+00:00 19994330.289864871651 27869999.999991673976 262864330.289852857590 1
60382.717332515 2024-03-13T17:12:57.529315+00:00 19994330.290417775512 27869999.999949682504 262864330.290363788605 1
60382.717344118 2024-03-13T17:12:58.531825+00:00 19994330.290151830763 27870000.000024635345 262864330.290172785521 1
60382.717355674 2024-03-13T17:12:59.530210+00:00 19994330.290045913309 27870000.000026561320 262864330.290068775415 1
60382.717367321 2024-03-13T17:13:00.536574+00:00 19994330.290392931551 27869999.999954100698 262864330.290343344212 1
60382.717378807 2024-03-13T17:13:01.528964+00:00 19994330.290177885443 27870000.000067729503 262864330.290241926908 1
60382.717390326 2024-03-13T17:13:02.524207+00:00 19994330.290250070393 27870000.000026948750 262864330.290273308754 1
60382.717401886 2024-03-13T17:13:03.522997+00:00 19994330.290139872581 27870000.000015314668 262864330.290151506662 1
60382.717413501 2024-03-13T17:13:04.526530+00:00 19994330.290496163070 27869999.999974489212 262864330.290466964245 1
60382.717425048 2024-03-13T17:13:05.524134+00:00 19994330.290164764971 27870000.000000633299 262864330.290161699057 1
60382.717436668 2024-03-13T17:13:06.528065+00:00 19994330.290214125067 27870000.000011503696 262864330.290221929550 1
60382.717448184 2024-03-13T17:13:07.523109+00:00 19994330.290103737265 27869999.999992180616 262864330.290092229843 1
60382.717459740 2024-03-13T17:13:08.521558+00:00 19994330.290189616382 27869999.999947242439 262864330.290133178234 1
60382.717471312 2024-03-13T17:13:09.521370+00:00 19994330.290352743119 27869999.999996133149 262864330.290345162153 1
60382.717482895 2024-03-13T17:13:10.522118+00:00 19994330.289907056838 27869999.999957717955 262864330.289861083031 1
60382.717494521 2024-03-13T17:13:11.526617+00:00 19994330.290116928518 27870000.000069838017 262864330.290183067322 1
60382.717506054 2024-03-13T17:13:12.523032+00:00 19994330.290189579129 27869999.999997295439 262864330.290183186531 1
60382.717517671 2024-03-13T17:13:13.526747+00:00 19994330.290460124612 27870000.000123392791 262864330.290579795837 1
60382.717529276 2024-03-13T17:13:14.529449+00:00 19994330.290138442069 27869999.999982438982 262864330.290117204189 1
60382.717540989 2024-03-13T17:13:15.541401+00:00 19994330.290032248944 27870000.000015005469 262864330.290043562651 1
60382.717552579 2024-03-13T17:13:16.542825+00:00 19994330.290341589600 27869999.999951504171 262864330.290289402008 1
60382.717564109 2024-03-13T17:13:17.539043+00:00 19994330.290437363088 27870000.000016782433 262864330.290450453758 1
60382.717575648 2024-03-13T17:13:18.536008+00:00 19994330.290030892938 27870000.000007875264 262864330.290035068989 1
60382.717587116 2024-03-13T17:13:19.526834+00:00 19994330.290001370013 27870000.000022627413 262864330.290020287037 1
60382.717598839 2024-03-13T17:13:20.539652+00:00 19994330.290263570845 27870000.000049196184 262864330.290309071541 1
60382.717610350 2024-03-13T17:13:21.534258+00:00 19994330.290216770023 27869999.999910876155 262864330.290123969316 1
60382.717621815 2024-03-13T17:13:22.524809+00:00 19994330.290281489491 27869999.999935086817 262864330.290212869644 1
60382.717633549 2024-03-13T17:13:23.538595+00:00 19994330.290318336338 27869999.999991435558 262864330.290306091309 1
60382.717644966 2024-03-13T17:13:24.525052+00:00 19994330.290180101991 27869999.999917283654 262864330.290093660355 1
60382.717656519 2024-03-13T17:13:25.523286+00:00 19994330.290151447058 27870000.000047080219 262864330.290194839239 1
60382.717668198 2024-03-13T17:13:26.532274+00:00 19994330.290117815137 27869999.999988790601 262864330.290102899075 1
60382.717679715 2024-03-13T17:13:27.527408+00:00 19994330.290253497660 27870000.000004854053 262864330.290254652500 1
60382.717691456 2024-03-13T17:13:28.541741+00:00 19994330.290342744440 27869999.999997887760 262864330.290336936712 1
60382.717702888 2024-03-13T17:13:29.529535+00:00 19994330.290156111121 27869999.999970912933 262864330.290123343468 1
60382.717714482 2024-03-13T17:13:30.531260+00:00 19994330.290189232677 27870000.000010497868 262864330.290196031332 1
60382.717726189 2024-03-13T17:13:31.542737+00:00 19994330.290286105126 27870000.000077817589 262864330.290360212326 1
60382.717737636 2024-03-13T17:13:32.531706+00:00 19994330.290346715599 27869999.999931048602 262864330.290274053812 1
60382.717749214 2024-03-13T17:13:33.532082+00:00 19994330.290139868855 27870000.000064436346 262864330.290200591087 1
60382.717760738 2024-03-13T17:13:34.527799+00:00 19994330.290194358677 27870000.000016745180 262864330.290207415819 1
60382.717772442 2024-03-13T17:13:35.538967+00:00 19994330.290503326803 27870000.000064581633 262864330.290564209223 1
60382.717783878 2024-03-13T17:13:36.527019+00:00 19994330.290173906833 27870000.000038251281 262864330.290208488703 1
60382.717795539 2024-03-13T17:13:37.534599+00:00 19994330.290013644844 27869999.999956820160 262864330.289966762066 1
60382.717807055 2024-03-13T17:13:38.529559+00:00 19994330.290373783559 27870000.000002268702 262864330.290372341871 1
60382.717818690 2024-03-13T17:13:39.534860+00:00 19994330.290372371674 27869999.999996606261 262864330.290365278721 1
60382.717830310 2024-03-13T17:13:40.538775+00:00 19994330.290124706924 27869999.999927747995 262864330.290048778057 1
60382.717841790 2024-03-13T17:13:41.530643+00:00 19994330.290270250291 27869999.999986667186 262864330.290253221989 1
60382.717853262 2024-03-13T17:13:42.521845+00:00 19994330.290311876684 27870000.000023555011 262864330.290331721306 1
60382.717864921 2024-03-13T17:13:43.529180+00:00 19994330.290442794561 27870000.000058487058 262864330.290497571230 1
60382.717876530 2024-03-13T17:13:44.532175+00:00 19994330.290267329663 27870000.000047955662 262864330.290311574936 1
60382.717888070 2024-03-13T17:13:45.529233+00:00 19994330.290388032794 27869999.999879155308 262864330.290263473988 1
60382.717899689 2024-03-13T17:13:46.533110+00:00 19994330.290147326887 27870000.000085551292 262864330.290229201317 1
60382.717911324 2024-03-13T17:13:47.538418+00:00 19994330.290064908564 27869999.999966830015 262864330.290028035641 1
60382.717922797 2024-03-13T17:13:48.529720+00:00 19994330.289996214211 27870000.000020749867 262864330.290013253689 1
60382.717934357 2024-03-13T17:13:49.528449+00:00 19994330.290213163942 27870000.000044044107 262864330.290253520012 1
60382.717945845 2024-03-13T17:13:50.521035+00:00 19994330.290487609804 27869999.999928597361 262864330.290412515402 1
60382.717957564 2024-03-13T17:13:51.533555+00:00 19994330.289970632643 27870000.000019002706 262864330.289985954762 1
60382.717969077 2024-03-13T17:13:52.528262+00:00 19994330.290031440556 27869999.999984845519 262864330.290012598038 1
60382.717980593 2024-03-13T17:13:53.523205+00:00 19994330.290285926312 27869999.999873273075 262864330.290155500174 1
60382.717992244 2024-03-13T17:13:54.529869+00:00 19994330.290188584477 27869999.999946650118 262864330.290131539106 1
60382.718003852 2024-03-13T17:13:55.532789+00:00 19994330.290248855948 27869999.999962344766 262864330.290207505226 1
60382.718015448 2024-03-13T17:13:56.534733+00:00 19994330.290330663323 27869999.999983552843 262864330.290310502052 1
60382.718026909 2024-03-13T17:13:57.524931+00:00 19994330.290267072618 27870000.000001955777 262864330.290265351534 1
60382.718038545 2024-03-13T17:13:58.530308+00:00 19994330.290282726288 27870000.000102821738 262864330.290381848812 1
60382.718050178 2024-03-13T17:13:59.535354+00:00 19994330.290139608085 27869999.999969366938 262864330.290105283260 1
60382.718061617 2024-03-13T17:14:00.523699+00:00 19994330.290352180600 27869999.999980546534 262864330.290329039097 1
60382.718073328 2024-03-13T17:14:01.535538+00:00 19994330.290139958262 27869999.999921072274 262864330.290057361126 1
60382.718084821 2024-03-13T17:14:02.528549+00:00 19994330.290104035288 27869999.999996852130 262864330.290097177029 1
60382.718096417 2024-03-13T17:14:03.530443+00:00 19994330.290209472179 27870000.000031627715 262864330.290237396955 1
60382.718107959 2024-03-13T17:14:04.527693+00:00 19994330.290246788412 27870000.000004328787 262864330.290247410536 1
60382.718119510 2024-03-13T17:14:05.525664+00:00 19994330.290347799659 27870000.000024251640 262864330.290368378162 1
60382.718131158 2024-03-13T17:14:06.531990+00:00 19994330.290406432003 27869999.999981317669 262864330.290384054184 1
60382.718142740 2024-03-13T17:14:07.532793+00:00 19994330.290292613208 27870000.000066645443 262864330.290355563164 1
60382.718154336 2024-03-13T17:14:08.534635+00:00 19994330.290306232870 27870000.000044800341 262864330.290347337723 1
60382.718165882 2024-03-13T17:14:09.532197+00:00 19994330.290343206376 27869999.999995924532 262864330.290335416794 1
60382.718177326 2024-03-13T17:14:10.520969+00:00 19994330.289944365621 27870000.000063925982 262864330.290004611015 1
60382.718188908 2024-03-13T17:14:11.521679+00:00 19994330.290544103831 27869999.999945808202 262864330.290486216545 1
60382.718200550 2024-03-13T17:14:12.527511+00:00 19994330.290248598903 27869999.999993201345 262864330.290238112211 1
60382.718212049 2024-03-13T17:14:13.521095+00:00 19994330.290128748864 27869999.999980881810 262864330.290105909109 1
60382.718223672 2024-03-13T17:14:14.525247+00:00 19994330.290168471634 27869999.999993585050 262864330.290158361197 1
60382.718235197 2024-03-13T17:14:15.521041+00:00 19994330.290253534913 27869999.999940555543 262864330.290190398693 1
60382.718246935 2024-03-13T17:14:16.535190+00:00 19994330.290241785347 27870000.000053424388 262864330.290291517973 1
60382.718258360 2024-03-13T17:14:17.522330+00:00 19994330.290177643299 27869999.999960437417 262864330.290134370327 1
60382.718269963 2024-03-13T17:14:18.524831+00:00 19994330.290398303419 27870000.000051159412 262864330.290445774794 1
60382.718281559 2024-03-13T17:14:19.526690+00:00 19994330.290242623538 27870000.000061973929 262864330.290300905704 1
60382.718293086 2024-03-13T17:14:20.522596+00:00 19994330.290253214538 27870000.000048186630 262864330.290297716856 1
60382.718304625 2024-03-13T17:14:21.519612+00:00 19994330.290245674551 27870000.000004086643 262864330.290246069431 1
60382.718316253 2024-03-13T17:14:22.524249+00:00 19994330.290195561945 27869999.999945577234 262864330.290137439966 1
60382.718327784 2024-03-13T17:14:23.520574+00:00 19994330.290349993855 27870000.000052127987 262864330.290398418903 1
60382.718339397 2024-03-13T17:14:24.523922+00:00 19994330.290272649378 27869999.999965395778 262864330.290234357119 1
60382.718350969 2024-03-13T17:14:25.523719+00:00 19994330.290120873600 27869999.999901231378 262864330.290018409491 1
60382.718362592 2024-03-13T17:14:26.527918+00:00 19994330.290176365525 27869999.999915748835 262864330.290088415146 1
60382.718374116 2024-03-13T17:14:27.523669+00:00 19994330.290331322700 27869999.999954454601 262864330.290282100439 1
60382.718385675 2024-03-13T17:14:28.522307+00:00 19994330.290276966989 27870000.000042978674 262864330.290316253901 1
60382.718397242 2024-03-13T17:14:29.521673+00:00 19994330.289991080761 27870000.000032529235 262864330.290019929409 1
60382.718408847 2024-03-13T17:14:30.524389+00:00 19994330.290192093700 27870000.000063538551 262864330.290251940489 1
60382.718420398 2024-03-13T17:14:31.522413+00:00 19994330.290335245430 27869999.999962527305 262864330.290294080973 1
60382.718431944 2024-03-13T17:14:32.519989+00:00 19994330.290464323014 27869999.999990630895 262864330.290451258421 1
60382.718443549 2024-03-13T17:14:33.522610+00:00 19994330.290137130767 27870000.000101931393 262864330.290235370398 1
60382.718455194 2024-03-13T17:14:34.528767+00:00 19994330.290015295148 27870000.000070281327 262864330.290081858635 1
60382.718466678 2024-03-13T17:14:35.520988+00:00 19994330.290064733475 27870000.000004477799 262864330.290065497160 1
60382.718478275 2024-03-13T17:14:36.522979+00:00 19994330.290274742991 27869999.999961856753 262864330.290232896805 1
60382.718489931 2024-03-13T17:14:37.530055+00:00 19994330.290543247014 27870000.000018853694 262864330.290558427572 1
60382.718501464 2024-03-13T17:14:38.526428+00:00 19994330.290098469704 27870000.000004526228 262864330.290099292994 1
60382.718512971 2024-03-13T17:14:39.520678+00:00 19994330.290264446288 27869999.999949697405 262864330.290210455656 1
60382.718524553 2024-03-13T17:14:40.521352+00:00 19994330.290474697948 27870000.000011596829 262864330.290482580662 1
60382.718536199 2024-03-13T17:14:41.527563+00:00 19994330.290292706341 27870000.000085778534 262864330.290374785662 1
60382.718547845 2024-03-13T17:14:42.533802+00:00 19994330.290268339217 27869999.999996654689 262864330.290261298418 1
60382.718559309 2024-03-13T17:14:43.524280+00:00 19994330.290070772171 27870000.000057149678 262864330.290124237537 1
60382.718571017 2024-03-13T17:14:44.535832+00:00 19994330.290057290345 27869999.999996583909 262864330.290050178766 1
60382.718582422 2024-03-13T17:14:45.521205+00:00 19994330.290339808911 27869999.999963913113 262864330.290300011635 1
60382.718594201 2024-03-13T17:14:46.538938+00:00 19994330.290279399604 27870000.000045415014 262864330.290321111679 1
60382.718605629 2024-03-13T17:14:47.526305+00:00 19994330.290296666324 27869999.999950900674 262864330.290243864059 1
60382.718617383 2024-03-13T17:14:48.541874+00:00 19994330.290131911635 27869999.999927684665 262864330.290055930614 1
60382.718628773 2024-03-13T17:14:49.525967+00:00 19994330.290240813047 27869999.999989464879 262864330.290226578712 1
60382.718640393 2024-03-13T17:14:50.529920+00:00 19994330.290378365666 27870000.000023659319 262864330.290398329496 1
60382.718652079 2024-03-13T17:14:51.539663+00:00 19994330.289964627475 27870000.000034756958 262864330.289995670319 1
60382.718663514 2024-03-13T17:14:52.527612+00:00 19994330.290338419378 27870000.000028699636 262864330.290363430977 1
60382.718675089 2024-03-13T17:14:53.527691+00:00 19994330.290164448321 27870000.000013828278 262864330.290174573660 1
60382.718686736 2024-03-13T17:14:54.533990+00:00 19994330.290047731251 27870000.000010594726 262864330.290054649115 1
60382.718698248 2024-03-13T17:14:55.528638+00:00 19994330.290348470211 27869999.999992683530 262864330.290337443352 1
60382.718709876 2024-03-13T17:14:56.533301+00:00 19994330.290119480342 27869999.999994818121 262864330.290110588074 1
60382.718721558 2024-03-13T17:14:57.542629+00:00 19994330.290372677147 27869999.999900814146 262864330.290269792080 1
60382.718733045 2024-03-13T17:14:58.535083+00:00 19994330.290061850101 27870000.000121299177 262864330.290179461241 1
60382.718744489 2024-03-13T17:14:59.523900+00:00 19994330.290351327509 27869999.999893009663 262864330.290240645409 1
60382.718756079 2024-03-13T17:15:00.525233+00:00 19994330.290360648185 27869999.999925594777 262864330.290282547474 1
60382.718767822 2024-03-13T17:15:01.539789+00:00 19994330.290330674499 27870000.000119950622 262864330.290446937084 1
60382.718779316 2024-03-13T17:15:02.532911+00:00 19994330.290194336325 27870000.000084437430 262864330.290275067091 1
60382.718790933 2024-03-13T17:15:03.536651+00:00 19994330.290241066366 27869999.999940946698 262864330.290178298950 1
60382.718802576 2024-03-13T17:15:04.542615+00:00 19994330.290573641658 27870000.000083155930 262864330.290653109550 1
60382.718814006 2024-03-13T17:15:05.530086+00:00 19994330.290143162012 27869999.999949011952 262864330.290088474751 1
60382.718825532 2024-03-13T17:15:06.525993+00:00 19994330.290082145482 27869999.999906849116 262864330.289985299110 1
60382.718837163 2024-03-13T17:15:07.530927+00:00 19994330.290438197553 27869999.999979816377 262864330.290414333344 1
60382.718848632 2024-03-13T17:15:08.521786+00:00 19994330.290317293257 27870000.000064946711 262864330.290378540754 1
60382.718860219 2024-03-13T17:15:09.522931+00:00 19994330.290166188031 27870000.000003211200 262864330.290165722370 1
60382.718871891 2024-03-13T17:15:10.531355+00:00 19994330.290162071586 27870000.000019930303 262864330.290178298950 1
60382.718883355 2024-03-13T17:15:11.521894+00:00 19994330.290077250451 27870000.000039644539 262864330.290113180876 1
60382.718894978 2024-03-13T17:15:12.526119+00:00 19994330.290330249816 27869999.999881897122 262864330.290208458900 1
60382.718906513 2024-03-13T17:15:13.522708+00:00 19994330.290440596640 27870000.000144492835 262864330.290581375360 1
60382.718918238 2024-03-13T17:15:14.535737+00:00 19994330.290048826486 27869999.999964058399 262864330.290009200573 1
60382.718929674 2024-03-13T17:15:15.523778+00:00 19994330.290196016431 27870000.000018995255 262864330.290211319923 1
60382.718941263 2024-03-13T17:15:16.525163+00:00 19994330.290291920304 27869999.999982871115 262864330.290271103382 1
60382.718952863 2024-03-13T17:15:17.527332+00:00 19994330.290292199701 27869999.999930884689 262864330.290219396353 1
60382.718964393 2024-03-13T17:15:18.523593+00:00 19994330.290225040168 27870000.000058457255 262864330.290279805660 1
60382.718976054 2024-03-13T17:15:19.531084+00:00 19994330.290234647691 27869999.999980021268 262864330.290210992098 1
60382.718987650 2024-03-13T17:15:20.532938+00:00 19994330.289939183742 27870000.000033169985 262864330.289968669415 1
60382.718999121 2024-03-13T17:15:21.524082+00:00 19994330.290430035442 27870000.000008136034 262864330.290434479713 1
60382.719010747 2024-03-13T17:15:22.528534+00:00 19994330.290033042431 27870000.000010449439 262864330.290039807558 1
60382.719022317 2024-03-13T17:15:23.528219+00:00 19994330.290163520724 27870000.000034410506 262864330.290194243193 1
60382.719033937 2024-03-13T17:15:24.532196+00:00 19994330.290135193616 27869999.999988477677 262864330.290119975805 1
60382.719045466 2024-03-13T17:15:25.528253+00:00 19994330.290383879095 27870000.000081129372 262864330.290461301804 1
60382.719056979 2024-03-13T17:15:26.523020+00:00 19994330.290148023516 27870000.000008735806 262864330.290153056383 1
60382.719068564 2024-03-13T17:15:27.523905+00:00 19994330.290132127702 27870000.000025071204 262864330.290153503418 1
60382.719080154 2024-03-13T17:15:28.525327+00:00 19994330.290360629559 27870000.000014159828 262864330.290371090174 1
60382.719091728 2024-03-13T17:15:29.525298+00:00 19994330.290120188147 27869999.999995704740 262864330.290112197399 1
60382.719103300 2024-03-13T17:15:30.525141+00:00 19994330.290214676410 27869999.999981679022 262864330.290192663670 1
60382.719114934 2024-03-13T17:15:31.530274+00:00 19994330.290336530656 27869999.999982073903 262864330.290314882994 1
60382.719126416 2024-03-13T17:15:32.522337+00:00 19994330.290240593255 27869999.999981984496 262864330.290218889713 1
60382.719138027 2024-03-13T17:15:33.525530+00:00 19994330.290250103921 27870000.000035170466 262864330.290281563997 1
60382.719149600 2024-03-13T17:15:34.525402+00:00 19994330.290490768850 27869999.999980628490 262864330.290467709303 1
60382.719161163 2024-03-13T17:15:35.524469+00:00 19994330.290291544050 27870000.000023420900 262864330.290311276913 1
60382.719172758 2024-03-13T17:15:36.526245+00:00 19994330.290318075567 27870000.000071369112 262864330.290385752916 1
60382.719184272 2024-03-13T17:15:37.521073+00:00 19994330.290082532912 27870000.000001061708 262864330.290079921484 1
60382.719195876 2024-03-13T17:15:38.523719+00:00 19994330.290123552084 27870000.000025544316 262864330.290145397186 1
60382.719207503 2024-03-13T17:15:39.528287+00:00 19994330.290352676064 27870000.000020984560 262864330.290369957685 1
60382.719218976 2024-03-13T17:15:40.519506+00:00 19994330.290224060416 27869999.999988108873 262864330.290208458900 1
60382.719230575 2024-03-13T17:15:41.521692+00:00 19994330.289954416454 27869999.999967586249 262864330.289918303490 1
60382.719242164 2024-03-13T17:15:42.522966+00:00 19994330.290272448212 27869999.999989632517 262864330.290258377790 1
60382.719253805 2024-03-13T17:15:43.528769+00:00 19994330.290417805314 27869999.999984867871 262864330.290398955345 1
60382.719265313 2024-03-13T17:15:44.523015+00:00 19994330.290056735277 27869999.999956525862 262864330.290009558201 1
60382.719276975 2024-03-13T17:15:45.530645+00:00 19994330.290186148137 27870000.000029534101 262864330.290211975574 1
60382.719288548 2024-03-13T17:15:46.530491+00:00 19994330.290497865528 27869999.999985709786 262864330.290479868650 1
60382.719300116 2024-03-13T17:15:47.530046+00:00 19994330.290200605989 27870000.000052206218 262864330.290249109268 1
60382.719311746 2024-03-13T17:15:48.534884+00:00 19994330.290201850235 27869999.999976195395 262864330.290174335241 1
60382.719323207 2024-03-13T17:15:49.525081+00:00 19994330.290082138032 27870000.000002622604 262864330.290081053972 1
60382.719334850 2024-03-13T17:15:50.531012+00:00 19994330.290180712938 27870000.000026546419 262864330.290203571320 1
60382.719346424 2024-03-13T17:15:51.530994+00:00 19994330.290155000985 27870000.000006470829 262864330.290157765150 1
60382.719358035 2024-03-13T17:15:52.534265+00:00 19994330.290301360190 27869999.999977897853 262864330.290275543928 1
60382.719369730 2024-03-13T17:15:53.544690+00:00 19994330.290222685784 27870000.000034213066 262864330.290253192186 1
60382.719381159 2024-03-13T17:15:54.532173+00:00 19994330.290193248540 27870000.000031918287 262864330.290221482515 1
60382.719392656 2024-03-13T17:15:55.525518+00:00 19994330.290263522416 27870000.000015869737 262864330.290275692940 1
60382.719404382 2024-03-13T17:15:56.538590+00:00 19994330.290342118591 27870000.000009894371 262864330.290348321199 1
60382.719415825 2024-03-13T17:15:57.527298+00:00 19994330.290206875652 27869999.999989669770 262864330.290192842484 1
60382.719427398 2024-03-13T17:15:58.527203+00:00 19994330.290066421032 27869999.999945539981 262864330.290008276701 1
60382.719439031 2024-03-13T17:15:59.532221+00:00 19994330.290124427527 27870000.000032640994 262864330.290153354406 1
60382.719450603 2024-03-13T17:16:00.532093+00:00 19994330.290097694844 27869999.999948006123 262864330.290041983128 1
60382.719462206 2024-03-13T17:16:01.534613+00:00 19994330.290304187685 27870000.000000301749 262864330.290300786495 1
60382.719473683 2024-03-13T17:16:02.526228+00:00 19994330.290330622345 27869999.999956645072 262864330.290283560753 1
60382.719485215 2024-03-13T17:16:03.522617+00:00 19994330.290548004210 27870000.000059593469 262864330.290603905916 1
60382.719496822 2024-03-13T17:16:04.525467+00:00 19994330.290054827929 27869999.999949607998 262864330.290000736713 1
60382.719508430 2024-03-13T17:16:05.528335+00:00 19994330.290284164250 27870000.000015482306 262864330.290295958519 1
60382.719519995 2024-03-13T17:16:06.527564+00:00 19994330.290067054331 27869999.999969992787 262864330.290033340454 1
60382.719531510 2024-03-13T17:16:07.522420+00:00 19994330.290248122066 27870000.000044528395 262864330.290288954973 1
60382.719543219 2024-03-13T17:16:08.534080+00:00 19994330.290230218321 27869999.999978672713 262864330.290205180645 1
60382.719554673 2024-03-13T17:16:09.523727+00:00 19994330.290102127939 27870000.000035971403 262864330.290134400129 1
60382.719566256 2024-03-13T17:16:10.524516+00:00 19994330.289989698678 27869999.999955158681 262864330.289941161871 1
60382.719577828 2024-03-13T17:16:11.524327+00:00 19994330.290282547474 27869999.999977294356 262864330.290256142616 1
60382.719589404 2024-03-13T17:16:12.524484+00:00 19994330.290217846632 27870000.000021956861 262864330.290236115456 1
60382.719600983 2024-03-13T17:16:13.524938+00:00 19994330.290173847228 27869999.999946501106 262864330.290116667747 1
60382.719612512 2024-03-13T17:16:14.521002+00:00 19994330.290221799165 27869999.999945819378 262864330.290163934231 1
60382.719624122 2024-03-13T17:16:15.524130+00:00 19994330.290257696062 27869999.999948851764 262864330.290202856064 1
60382.719636018 2024-03-13T17:16:16.551959+00:00 19994330.290134113282 27869999.999918214977 262864330.290048629045 1
60382.719647277 2024-03-13T17:16:17.524754+00:00 19994330.290198162198 27870000.000074278563 262864330.290268719196 1
60382.719658852 2024-03-13T17:16:18.524763+00:00 19994330.290302865207 27869999.999995164573 262864330.290294349194 1
60382.719670403 2024-03-13T17:16:19.522853+00:00 19994330.290400933474 27870000.000080611557 262864330.290477842093 1
60382.719681967 2024-03-13T17:16:20.521978+00:00 19994330.290199585259 27870000.000013031065 262864330.290208905935 1
60382.719693623 2024-03-13T17:16:21.528995+00:00 19994330.290474291891 27869999.999947130680 262864330.290417730808 1
60382.719705164 2024-03-13T17:16:22.526130+00:00 19994330.289995245636 27869999.999990396202 262864330.289981961250 1
60382.719716812 2024-03-13T17:16:23.532584+00:00 19994330.290174998343 27870000.000004611909 262864330.290175914764 1
60382.719728359 2024-03-13T17:16:24.530181+00:00 19994330.290072329342 27870000.000029895455 262864330.290098518133 1
60382.719739874 2024-03-13T17:16:25.525155+00:00 19994330.290200062096 27869999.999984294176 262864330.290180653334 1
60382.719751543 2024-03-13T17:16:26.533318+00:00 19994330.290464192629 27869999.999983366579 262864330.290443867445 1
60382.719763022 2024-03-13T17:16:27.525114+00:00 19994330.289936915040 27870000.000002942979 262864330.289936184883 1
60382.719774580 2024-03-13T17:16:28.523677+00:00 19994330.290373772383 27870000.000023473054 262864330.290393561125 1
60382.719786163 2024-03-13T17:16:29.524515+00:00 19994330.290027741343 27870000.000019274652 262864330.290043324232 1
60382.719797792 2024-03-13T17:16:30.529243+00:00 19994330.290412250906 27870000.000056281686 262864330.290464818478 1
60382.719809332 2024-03-13T17:16:31.526316+00:00 19994330.290194816887 27869999.999958500266 262864330.290149629116 1
60382.719820850 2024-03-13T17:16:32.521413+00:00 19994330.290436614305 27869999.999956998974 262864330.290389925241 1
60382.719832473 2024-03-13T17:16:33.525698+00:00 19994330.290247283876 27870000.000043075532 262864330.290286660194 1
60382.719844047 2024-03-13T17:16:34.525649+00:00 19994330.290184494108 27869999.999976217747 262864330.290157020092 1
60382.719855582 2024-03-13T17:16:35.522283+00:00 19994330.290276471525 27869999.999928489327 262864330.290201246738 1
60382.719867576 2024-03-13T17:16:36.558565+00:00 19994330.290084943175 27870000.000035353005 262864330.290116608143 1
60382.719878803 2024-03-13T17:16:37.528631+00:00 19994330.290286090225 27869999.999975092709 262864330.290257483721 1
60382.719890363 2024-03-13T17:16:38.527355+00:00 19994330.290257584304 27869999.999965421855 262864330.290219306946 1
60382.719901915 2024-03-13T17:16:39.525421+00:00 19994330.290077745914 27870000.000035915524 262864330.290109962225 1
60382.719913539 2024-03-13T17:16:40.529725+00:00 19994330.290267996490 27869999.999955140054 262864330.290219455957 1
60382.719925092 2024-03-13T17:16:41.527927+00:00 19994330.290637601167 27870000.000026933849 262864330.290660858154 1
60382.719936599 2024-03-13T17:16:42.522188+00:00 19994330.290148247033 27870000.000047270209 262864330.290191829205 1
60382.719948143 2024-03-13T17:16:43.519518+00:00 19994330.290162574500 27870000.000063356012 262864330.290222227573 1
60382.719959771 2024-03-13T17:16:44.524217+00:00 19994330.290451511741 27870000.000005889684 262864330.290453732014 1
60382.719971378 2024-03-13T17:16:45.527075+00:00 19994330.290477886796 27870000.000026661903 262864330.290500879288 1
60382.719983035 2024-03-13T17:16:46.534223+00:00 19994330.290357120335 27869999.999956350774 262864330.290309756994 1
60382.719994534 2024-03-13T17:16:47.527705+00:00 19994330.289840076119 27870000.000002972782 262864330.289839357138 1
60382.720006281 2024-03-13T17:16:48.542671+00:00 19994330.290292579681 27869999.999965764582 262864330.290254652500 1
60382.720017647 2024-03-13T17:16:49.524736+00:00 19994330.290352325886 27869999.999963771552 262864330.290312379599 1
60382.720029321 2024-03-13T17:16:50.533316+00:00 19994330.290165919811 27870000.000036686659 262864330.290198922157 1
60382.720040806 2024-03-13T17:16:51.525644+00:00 19994330.290257509798 27869999.999899432063 262864330.290153264999 1
60382.720052434 2024-03-13T17:16:52.530303+00:00 19994330.290105897933 27870000.000036194921 262864330.290138393641 1
60382.720064025 2024-03-13T17:16:53.531777+00:00 19994330.290120456368 27870000.000013768673 262864330.290130525827 1
60382.720075631 2024-03-13T17:16:54.534471+00:00 19994330.290101569146 27869999.999925527722 262864330.290023386478 1
60382.720087206 2024-03-13T17:16:55.534644+00:00 19994330.290278848261 27869999.999960616231 262864330.290235757828 1
60382.720098812 2024-03-13T17:16:56.537358+00:00 19994330.290166083723 27870000.000025287271 262864330.290187656879 1
60382.720110282 2024-03-13T17:16:57.528340+00:00 19994330.290324885398 27869999.999955885112 262864330.290277093649 1
60382.720121852 2024-03-13T17:16:58.527997+00:00 19994330.290166616440 27869999.999991886318 262864330.290154814720 1
60382.720133547 2024-03-13T17:16:59.538414+00:00 19994330.290355619043 27870000.000055573881 262864330.290407508612 1
60382.720145054 2024-03-13T17:17:00.532673+00:00 19994330.290136821568 27869999.999909538776 262864330.290042668581 1
60382.720156590 2024-03-13T17:17:01.529418+00:00 19994330.290258280933 27870000.000007648021 262864330.290262252092 1
60382.720168110 2024-03-13T17:17:02.524704+00:00 19994330.290223743767 27870000.000027760863 262864330.290247827768 1
60382.720179670 2024-03-13T17:17:03.523449+00:00 19994330.290391858667 27870000.000059917569 262864330.290448069572 1
60382.720191214 2024-03-13T17:17:04.520873+00:00 19994330.290468327701 27870000.000059984624 262864330.290524631739 1
60382.720202789 2024-03-13T17:17:05.520937+00:00 19994330.290106035769 27870000.000023934990 262864330.290126264095 1
60382.720214365 2024-03-13T17:17:06.521101+00:00 19994330.290302872658 27869999.999868385494 262864330.290167570114 1
60382.720225936 2024-03-13T17:17:07.520906+00:00 19994330.290130581707 27870000.000041555613 262864330.290168434381 1
60382.720237533 2024-03-13T17:17:08.522834+00:00 19994330.290110372007 27869999.999970614910 262864330.290077298880 1
60382.720249136 2024-03-13T17:17:09.525383+00:00 19994330.290303654969 27870000.000042162836 262864330.290342122316 1
60382.720260642 2024-03-13T17:17:10.519472+00:00 19994330.290032792836 27869999.999953705817 262864330.289982825518 1
60382.720272252 2024-03-13T17:17:11.522594+00:00 19994330.290342193097 27870000.000032100827 262864330.290370583534 1
60382.720283794 2024-03-13T17:17:12.519787+00:00 19994330.290310647339 27870000.000109124929 262864330.290416091681 1
60382.720295521 2024-03-13T17:17:13.533039+00:00 19994330.290408734232 27870000.000016964972 262864330.290421992540 1
60382.720307088 2024-03-13T17:17:14.532454+00:00 19994330.290269013494 27870000.000067189336 262864330.290332496166 1
60382.720318743 2024-03-13T17:17:15.539365+00:00 19994330.290104866028 27870000.000023745000 262864330.290124922991 1
60382.720330263 2024-03-13T17:17:16.534716+00:00 19994330.290352273732 27869999.999980356544 262864330.290328949690 1
60382.720341802 2024-03-13T17:17:17.531709+00:00 19994330.290222238749 27870000.000002015382 262864330.290220558643 1
60382.720353382 2024-03-13T17:17:18.532175+00:00 19994330.290251497179 27869999.999955609441 262864330.290203392506 1
60382.720364957 2024-03-13T17:17:19.532257+00:00 19994330.290262524039 27870000.000053290278 262864330.290312111378 1
60382.720376830 2024-03-13T17:17:20.558056+00:00 19994330.290143441409 27869999.999880772084 262864330.290020495653 1
60382.720388026 2024-03-13T17:17:21.525455+00:00 19994330.290191024542 27870000.000034540892 262864330.290221869946 1
60382.720399616 2024-03-13T17:17:22.526851+00:00 19994330.290216080844 27869999.999918509275 262864330.290130913258 1
60382.720411186 2024-03-13T17:17:23.526443+00:00 19994330.290325894952 27870000.000021833926 262864330.290344059467 1
60382.720422801 2024-03-13T17:17:24.530013+00:00 19994330.290176209062 27870000.000022582710 262864330.290195107460 1
60382.720434482 2024-03-13T17:17:25.539224+00:00 19994330.290264822543 27870000.000087205321 262864330.290348321199 1
60382.720445916 2024-03-13T17:17:26.527114+00:00 19994330.290235918015 27870000.000002231449 262864330.290234446526 1
60382.720457461 2024-03-13T17:17:27.524601+00:00 19994330.290149625391 27870000.000000473112 262864330.290146410465 1
60382.720469250 2024-03-13T17:17:28.543210+00:00 19994330.290427893400 27870000.000023737550 262864330.290447920561 1
60382.720480767 2024-03-13T17:17:29.538271+00:00 19994330.289900977165 27869999.999976437539 262864330.289873719215 1
60382.720492397 2024-03-13T17:17:30.543152+00:00 19994330.290244679898 27869999.999967318028 262864330.290208280087 1
60382.720504008 2024-03-13T17:17:31.546289+00:00 19994330.289974082261 27869999.999980110675 262864330.289950519800 1
60382.720515482 2024-03-13T17:17:32.537664+00:00 19994330.290555734187 27869999.999948285520 262864330.290500342846 1
60382.720527173 2024-03-13T17:17:33.547732+00:00 19994330.290119271725 27870000.000001139939 262864330.290116697550 1
60382.720538499 2024-03-13T17:17:34.526335+00:00 19994330.290518645197 27870000.000063955784 262864330.290578901768 1
60382.720550132 2024-03-13T17:17:35.531388+00:00 19994330.290167238563 27870000.000052962452 262864330.290216505527 1
60382.720561823 2024-03-13T17:17:36.541513+00:00 19994330.290414206684 27870000.000011704862 262864330.290422230959 1
60382.720573281 2024-03-13T17:17:37.531499+00:00 19994330.290405374020 27869999.999910756946 262864330.290312439203 1
60382.720584868 2024-03-13T17:17:38.532639+00:00 19994330.290259145200 27869999.999992411584 262864330.290247857571 1
60382.720596431 2024-03-13T17:17:39.531662+00:00 19994330.290176827461 27870000.000035308301 262864330.290208458900 1
60382.720608066 2024-03-13T17:17:40.536930+00:00 19994330.290092654526 27870000.000081390142 262864330.290170341730 1
60382.720619836 2024-03-13T17:17:41.553859+00:00 19994330.290388118476 27869999.999877445400 262864330.290261864662 1
60382.720631244 2024-03-13T17:17:42.539447+00:00 19994330.290217425674 27870000.000041715801 262864330.290255457163 1
60382.720642720 2024-03-13T17:17:43.531003+00:00 19994330.290378134698 27870000.000027213246 262864330.290401637554 1
60382.720654363 2024-03-13T17:17:44.536972+00:00 19994330.290274113417 27870000.000045254827 262864330.290315657854 1
60382.720665990 2024-03-13T17:17:45.541563+00:00 19994330.289984367788 27870000.000046115369 262864330.290026783943 1
60382.720677401 2024-03-13T17:17:46.527422+00:00 19994330.290404483676 27869999.999956890941 262864330.290357708931 1
60382.720689012 2024-03-13T17:17:47.530645+00:00 19994330.290314938873 27869999.999979525805 262864330.290290772915 1
60382.720700610 2024-03-13T17:17:48.532687+00:00 19994330.290176838636 27869999.999994266778 262864330.290167421103 1
60382.720712246 2024-03-13T17:17:49.538105+00:00 19994330.290353786200 27869999.999967657030 262864330.290317744017 1
60382.720723742 2024-03-13T17:17:50.531272+00:00 19994330.290366318077 27869999.999989558011 262864330.290352195501 1
60382.720735276 2024-03-13T17:17:51.527813+00:00 19994330.290015913546 27869999.999968599528 262864330.289980798960 1
60382.720746924 2024-03-13T17:17:52.534198+00:00 19994330.290422219783 27870000.000004380941 262864330.290422916412 1
60382.720758520 2024-03-13T17:17:53.536114+00:00 19994330.290126107633 27870000.000000715256 262864330.290123134851 1
60382.720770065 2024-03-13T17:17:54.533574+00:00 19994330.290287368000 27870000.000016026199 262864330.290299713612 1
60382.720781566 2024-03-13T17:17:55.527269+00:00 19994330.290128644556 27869999.999990195036 262864330.290115147829 1
60382.720793272 2024-03-13T17:17:56.538686+00:00 19994330.290100459009 27869999.999998923391 262864330.290095686913 1
60382.720804743 2024-03-13T17:17:57.529829+00:00 19994330.290180351585 27869999.999995432794 262864330.290172100067 1
60382.720816299 2024-03-13T17:17:58.528265+00:00 19994330.290218494833 27869999.999990463257 262864330.290205270052 1
60382.720827904 2024-03-13T17:17:59.530900+00:00 19994330.290290001780 27870000.000008624047 262864330.290294915438 1
60382.720839483 2024-03-13T17:18:00.531346+00:00 19994330.290340997279 27869999.999979157001 262864330.290316462517 1
60382.720851177 2024-03-13T17:18:01.541739+00:00 19994330.290224302560 27870000.000013146549 262864330.290233761072 1
60382.720862634 2024-03-13T17:18:02.531547+00:00 19994330.290085718036 27869999.999999687076 262864330.290081739426 1
60382.720874157 2024-03-13T17:18:03.527199+00:00 19994330.289915688336 27870000.000027216971 262864330.289939194918 1
60382.720885726 2024-03-13T17:18:04.526690+00:00 19994330.290456052870 27869999.999988026917 262864330.290440380573 1
60382.720897251 2024-03-13T17:18:05.522485+00:00 19994330.290419723839 27870000.000035386533 262864330.290451407433 1
60382.720908845 2024-03-13T17:18:06.524228+00:00 19994330.290339868516 27870000.000001065433 262864330.290337234735 1
60382.720920406 2024-03-13T17:18:07.523074+00:00 19994330.290286194533 27869999.999895755202 262864330.290178239346 1
60382.720932036 2024-03-13T17:18:08.527868+00:00 19994330.290217492729 27870000.000064849854 262864330.290278643370 1
60382.720943609 2024-03-13T17:18:09.527861+00:00 19994330.290325436741 27870000.000151742250 262864330.290473490953 1
60382.720955185 2024-03-13T17:18:10.527947+00:00 19994330.290244452655 27869999.999956421554 262864330.290197193623 1
60382.720966716 2024-03-13T17:18:11.524284+00:00 19994330.290104333311 27870000.000021521002 262864330.290122151375 1
60382.720978273 2024-03-13T17:18:12.522752+00:00 19994330.290056090802 27869999.999952543527 262864330.290004938841 1
60382.720989901 2024-03-13T17:18:13.527456+00:00 19994330.290137421340 27869999.999955620617 262864330.290089339018 1
60382.721001458 2024-03-13T17:18:14.525949+00:00 19994330.290242571384 27869999.999953836203 262864330.290192723274 1
60382.721013266 2024-03-13T17:18:15.546171+00:00 19994330.290076088160 27870000.000010143965 262864330.290082514286 1
60382.721024558 2024-03-13T17:18:16.521820+00:00 19994330.290315829217 27869999.999973308295 262864330.290285438299 1
60382.721036204 2024-03-13T17:18:17.528041+00:00 19994330.290141556412 27870000.000021096319 262864330.290158957243 1
60382.721047721 2024-03-13T17:18:18.523119+00:00 19994330.290116485208 27870000.000001467764 262864330.290114253759 1
60382.721059444 2024-03-13T17:18:19.536011+00:00 19994330.290282960981 27869999.999971345067 262864330.290250599384 1
60382.721070851 2024-03-13T17:18:20.521558+00:00 19994330.290394444019 27870000.000060837716 262864330.290451586246 1
60382.721082473 2024-03-13T17:18:21.525653+00:00 19994330.290219943970 27869999.999978668988 262864330.290194898844 1
60382.721094005 2024-03-13T17:18:22.522050+00:00 19994330.290369719267 27869999.999939154834 262864330.290305167437 1
60382.721105590 2024-03-13T17:18:23.522992+00:00 19994330.290289402008 27870000.000006306916 262864330.290292024612 1
60382.721117259 2024-03-13T17:18:24.531165+00:00 19994330.290412552655 27869999.999995984137 262864330.290404826403 1
60382.721128721 2024-03-13T17:18:25.521507+00:00 19994330.290247034281 27870000.000016935170 262864330.290260255337 1
60382.721140338 2024-03-13T17:18:26.525220+00:00 19994330.290007229894 27870000.000028118491 262864330.290031671524 1
60382.721151877 2024-03-13T17:18:27.522138+00:00 19994330.290245730430 27869999.999963939190 262864330.290205985308 1
60382.721163466 2024-03-13T17:18:28.523457+00:00 19994330.290408186615 27870000.000018361956 262864330.290422856808 1
60382.721175026 2024-03-13T17:18:29.522272+00:00 19994330.290315736085 27869999.999958422035 262864330.290270477533 1
60382.721186601 2024-03-13T17:18:30.522314+00:00 19994330.290305718780 27869999.999984834343 262864330.290286839008 1
60382.721198194 2024-03-13T17:18:31.523971+00:00 19994330.290082708001 27869999.999988887459 262864330.290067911148 1
60382.721209737 2024-03-13T17:18:32.521224+00:00 19994330.290288459510 27870000.000033598393 262864330.290318340063 1
60382.721221324 2024-03-13T17:18:33.522408+00:00 19994330.290474288166 27870000.000060040504 262864330.290530651808 1
60382.721232898 2024-03-13T17:18:34.522353+00:00 19994330.290141720325 27869999.999971106648 262864330.290109127760 1
60382.721244527 2024-03-13T17:18:35.527102+00:00 19994330.290132325143 27869999.999902579933 262864330.290031194687 1
60382.721256041 2024-03-13T17:18:36.521991+00:00 19994330.290311288089 27869999.999971747398 262864330.290279328823 1
60382.721267897 2024-03-13T17:18:37.546317+00:00 19994330.290094934404 27869999.999990124255 262864330.290081381798 1
60382.721279189 2024-03-13T17:18:38.521952+00:00 19994330.290600217879 27869999.999974817038 262864330.290571331978 1
60382.721290765 2024-03-13T17:18:39.522117+00:00 19994330.290118366480 27870000.000042960048 262864330.290157645941 1
60382.721302372 2024-03-13T17:18:40.524949+00:00 19994330.290058337152 27869999.999961834401 262864330.290016472340 1
60382.721313933 2024-03-13T17:18:41.523814+00:00 19994330.290238086134 27869999.999988082796 262864330.290222465992 1
60382.721325506 2024-03-13T17:18:42.523759+00:00 19994330.290290739387 27869999.999982371926 262864330.290269404650 1
60382.721337111 2024-03-13T17:18:43.526365+00:00 19994330.290311548859 27870000.000008836389 262864330.290316671133 1
60382.721348726 2024-03-13T17:18:44.529968+00:00 19994330.290192902088 27870000.000015348196 262864330.290204554796 1
60382.721360356 2024-03-13T17:18:45.534754+00:00 19994330.290149997920 27869999.999978628010 262864330.290124922991 1
60382.721371884 2024-03-13T17:18:46.530834+00:00 19994330.290414638817 27870000.000074014068 262864330.290484964848 1
60382.721383540 2024-03-13T17:18:47.537877+00:00 19994330.290143884718 27869999.999971430749 262864330.290111601353 1
60382.721395025 2024-03-13T17:18:48.530213+00:00 19994330.290234208107 27869999.999964967370 262864330.290195465088 1
60382.721406880 2024-03-13T17:18:49.554457+00:00 19994330.290154613554 27870000.000010497868 262864330.290161401033 1
60382.721418422 2024-03-13T17:18:50.551656+00:00 19994330.290446572006 27870000.000031773001 262864330.290474653244 1
60382.721429761 2024-03-13T17:18:51.531328+00:00 19994330.290424153209 27869999.999999180436 262864330.290419638157 1
60382.721441383 2024-03-13T17:18:52.535552+00:00 19994330.290018051863 27870000.000040605664 262864330.290054947138 1
60382.721452907 2024-03-13T17:18:53.531124+00:00 19994330.290232747793 27870000.000059742481 262864330.290288805962 1
60382.721464394 2024-03-13T17:18:54.523628+00:00 19994330.290415726602 27870000.000049073249 262864330.290461122990 1
60382.721476120 2024-03-13T17:18:55.536809+00:00 19994330.290297526866 27869999.999954201281 262864330.290248036385 1
60382.721487681 2024-03-13T17:18:56.535670+00:00 19994330.290161989629 27870000.000033173710 262864330.290191471577 1
60382.721499231 2024-03-13T17:18:57.533583+00:00 19994330.290378887206 27869999.999951638281 262864330.290326833725 1
60382.721510890 2024-03-13T17:18:58.540938+00:00 19994330.290121354163 27869999.999944299459 262864330.290061950684 1
60382.721522399 2024-03-13T17:18:59.535240+00:00 19994330.290223922580 27870000.000033125281 262864330.290253371000 1
60382.721533942 2024-03-13T17:19:00.532573+00:00 19994330.290470600128 27869999.999983366579 262864330.290450274944 1
60382.721545507 2024-03-13T17:19:01.531798+00:00 19994330.290201727301 27870000.000005561858 262864330.290203601122 1
60382.721557001 2024-03-13T17:19:02.524832+00:00 19994330.290236197412 27870000.000059451908 262864330.290291965008 1
60382.721568563 2024-03-13T17:19:03.523897+00:00 19994330.290157441050 27870000.000054687262 262864330.290208429098 1
60382.721580092 2024-03-13T17:19:04.519922+00:00 19994330.290229432285 27870000.000017724931 262864330.290243476629 1
60382.721591715 2024-03-13T17:19:05.524134+00:00 19994330.290321808308 27870000.000000108033 262864330.290318220854 1
60382.721603257 2024-03-13T17:19:06.521427+00:00 19994330.290311314166 27869999.999929189682 262864330.290236800909 1
60382.721614832 2024-03-13T17:19:07.521511+00:00 19994330.290245331824 27870000.000031203032 262864330.290272831917 1
60382.721626417 2024-03-13T17:19:08.522430+00:00 19994330.290093995631 27870000.000048454851 262864330.290138751268 1
60382.721637986 2024-03-13T17:19:09.521953+00:00 19994330.290420882404 27869999.999924961478 262864330.290342152119 1
60382.721649576 2024-03-13T17:19:10.523379+00:00 19994330.290477715433 27870000.000011026859 262864330.290485054255 1
60382.721661188 2024-03-13T17:19:11.526628+00:00 19994330.290446773171 27869999.999952469021 262864330.290395557880 1
60382.721672702 2024-03-13T17:19:12.521415+00:00 19994330.289963919669 27870000.000056996942 262864330.290017217398 1
60382.721684336 2024-03-13T17:19:13.526634+00:00 19994330.290354583412 27870000.000007674098 262864330.290358573198 1
60382.721696051 2024-03-13T17:19:14.538811+00:00 19994330.290303178132 27870000.000056356192 262864330.290355831385 1
60382.721707541 2024-03-13T17:19:15.531578+00:00 19994330.290006995201 27869999.999921943992 262864330.289925247431 1
60382.721719062 2024-03-13T17:19:16.526972+00:00 19994330.290027786046 27870000.000073656440 262864330.290097773075 1
60382.721730848 2024-03-13T17:19:17.545255+00:00 19994330.290318619460 27870000.000058397651 262864330.290373325348 1
60382.721742275 2024-03-13T17:19:18.532558+00:00 19994330.290335100144 27869999.999959710985 262864330.290291100740 1
60382.721753805 2024-03-13T17:19:19.528742+00:00 19994330.290391579270 27869999.999912690371 262864330.290300548077 1
60382.721765360 2024-03-13T17:19:20.527110+00:00 19994330.290117718279 27869999.999986615032 262864330.290100634098 1
60382.721776934 2024-03-13T17:19:21.527107+00:00 19994330.290164303035 27869999.999994758517 262864330.290155351162 1
60382.721788550 2024-03-13T17:19:22.530730+00:00 19994330.290264699608 27870000.000037755817 262864330.290298759937 1
60382.721800052 2024-03-13T17:19:23.524499+00:00 19994330.290062963963 27870000.000034496188 262864330.290093779564 1
60382.721811660 2024-03-13T17:19:24.527430+00:00 19994330.290383316576 27870000.000026900321 262864330.290406525135 1
60382.721823229 2024-03-13T17:19:25.527024+00:00 19994330.290225166827 27870000.000030409545 262864330.290251880884 1
60382.721834881 2024-03-13T17:19:26.533695+00:00 19994330.290324036032 27870000.000016424805 262864330.290336757898 1
60382.721846406 2024-03-13T17:19:27.529524+00:00 19994330.290121845901 27869999.999942321330 262864330.290060490370 1
60382.721857996 2024-03-13T17:19:28.530879+00:00 19994330.290000572801 27869999.999982081354 262864330.289978981018 1
60382.721869601 2024-03-13T17:19:29.533570+00:00 19994330.290532771498 27869999.999988347292 262864330.290517419577 1
60382.721881153 2024-03-13T17:19:30.531620+00:00 19994330.290561538190 27869999.999981626868 262864330.290539473295 1
60382.721892643 2024-03-13T17:19:31.524314+00:00 19994330.290250830352 27870000.000002425164 262864330.290249556303 1
60382.721904228 2024-03-13T17:19:32.525275+00:00 19994330.289930444211 27869999.999910939485 262864330.289837688208 1
60382.721915840 2024-03-13T17:19:33.528580+00:00 19994330.290334615856 27870000.000014223158 262864330.290345132351 1
60382.721927450 2024-03-13T17:19:34.531693+00:00 19994330.290179111063 27870000.000032443553 262864330.290207862854 1
60382.721939133 2024-03-13T17:19:35.541139+00:00 19994330.290413230658 27870000.000107735395 262864330.290517270565 1
60382.721950733 2024-03-13T17:19:36.543313+00:00 19994330.290219217539 27870000.000013984740 262864330.290229499340 1
60382.721962234 2024-03-13T17:19:37.537032+00:00 19994330.290148146451 27869999.999993477017 262864330.290137916803 1
60382.721973774 2024-03-13T17:19:38.534059+00:00 19994330.290191769600 27870000.000053513795 262864330.290241599083 1
60382.721985279 2024-03-13T17:19:39.528073+00:00 19994330.290072944015 27870000.000034481287 262864330.290103733540 1
60382.721997004 2024-03-13T17:19:40.541151+00:00 19994330.290246132761 27869999.999993659556 262864330.290236085653 1
60382.722008435 2024-03-13T17:19:41.528751+00:00 19994330.290141325444 27869999.999920304865 262864330.290057927370 1
60382.722020095 2024-03-13T17:19:42.536215+00:00 19994330.290469311178 27870000.000042278320 262864330.290507912636 1
60382.722031544 2024-03-13T17:19:43.525436+00:00 19994330.290297672153 27870000.000139839947 262864330.290433824062 1
60382.722043119 2024-03-13T17:19:44.525506+00:00 19994330.290235638618 27869999.999929968268 262864330.290161907673 1
60382.722054751 2024-03-13T17:19:45.530441+00:00 19994330.290118467063 27869999.999989904463 262864330.290104657412 1
60382.722066392 2024-03-13T17:19:46.536248+00:00 19994330.290267176926 27870000.000086322427 262864330.290349781513 1
60382.722077909 2024-03-13T17:19:47.531379+00:00 19994330.290321294218 27869999.999855037779 262864330.290172636509 1
60382.722089404 2024-03-13T17:19:48.524485+00:00 19994330.290021307766 27870000.000044476241 262864330.290062069893 1
60382.722101116 2024-03-13T17:19:49.536367+00:00 19994330.290302582085 27870000.000036798418 262864330.290335685015 1
60382.722112624 2024-03-13T17:19:50.530678+00:00 19994330.290456730872 27869999.999971095473 262864330.290424138308 1
60382.722124320 2024-03-13T17:19:51.541206+00:00 19994330.290247868747 27869999.999898899347 262864330.290143072605 1
60382.722135697 2024-03-13T17:19:52.524264+00:00 19994330.290356650949 27870000.000025499612 262864330.290378451347 1
60382.722147444 2024-03-13T17:19:53.539177+00:00 19994330.290172562003 27870000.000103946775 262864330.290272831917 1
60382.722158937 2024-03-13T17:19:54.532120+00:00 19994330.290154885501 27869999.999912634492 262864330.290063798428 1
60382.722170436 2024-03-13T17:19:55.525690+00:00 19994330.290270593017 27869999.999986059964 262864330.290252953768 1
60382.722182010 2024-03-13T17:19:56.525635+00:00 19994330.290094580501 27870000.000073645264 262864330.290164530277 1
60382.722193851 2024-03-13T17:19:57.548737+00:00 19994330.290234819055 27870000.000130925328 262864330.290362060070 1
60382.722205330 2024-03-13T17:19:58.540466+00:00 19994330.290196821094 27869999.999969772995 262864330.290162920952 1
60382.722216786 2024-03-13T17:19:59.530332+00:00 19994330.290311206132 27869999.999984916300 262864330.290292441845 1
60382.722228448 2024-03-13T17:20:00.537877+00:00 19994330.290360137820 27870000.000060584396 262864330.290417015553 1
60382.722240535 2024-03-13T17:20:01.582195+00:00 19994330.290286149830 27869999.999948456883 262864330.290230900049 1
60382.722251571 2024-03-13T17:20:02.535754+00:00 19994330.290122147650 27870000.000001251698 262864330.290119707584 1
60382.722263098 2024-03-13T17:20:03.531661+00:00 19994330.290125604719 27870000.000054888427 262864330.290176808834 1
60382.722274614 2024-03-13T17:20:04.526622+00:00 19994330.290051102638 27870000.000053171068 262864330.290100574493 1
60382.722286255 2024-03-13T17:20:05.532428+00:00 19994330.290302533656 27870000.000027693808 262864330.290326535702 1
60382.722297775 2024-03-13T17:20:06.527728+00:00 19994330.290241952986 27870000.000024665147 262864330.290262937546 1
60382.722309389 2024-03-13T17:20:07.531227+00:00 19994330.290364854038 27869999.999929983169 262864330.290291160345 1
60382.722320965 2024-03-13T17:20:08.531432+00:00 19994330.289960328490 27870000.000065486878 262864330.290022104979 1
60382.722332494 2024-03-13T17:20:09.527492+00:00 19994330.290296781808 27870000.000037234277 262864330.290330320597 1
60382.722344065 2024-03-13T17:20:10.527226+00:00 19994330.290316700935 27870000.000019978732 262864330.290332973003 1
60382.722355661 2024-03-13T17:20:11.529164+00:00 19994330.290244590491 27869999.999956469983 262864330.290197342634 1
60382.722367255 2024-03-13T17:20:12.530810+00:00 19994330.290257502347 27870000.000004217029 262864330.290258049965 1
60382.722378884 2024-03-13T17:20:13.535548+00:00 19994330.290578130633 27869999.999959193170 262864330.290533632040 1
60382.722390391 2024-03-13T17:20:14.529784+00:00 19994330.290059853345 27869999.999952886254 262864330.290009051561 1
60382.722401845 2024-03-13T17:20:15.519398+00:00 19994330.290257319808 27869999.999961301684 262864330.290214955807 1
60382.722413515 2024-03-13T17:20:16.527725+00:00 19994330.290198471397 27869999.999991178513 262864330.290185958147 1
60382.722425024 2024-03-13T17:20:17.522086+00:00 19994330.290249139071 27870000.000016033649 262864330.290261477232 1
60382.722436582 2024-03-13T17:20:18.520708+00:00 19994330.289947733283 27869999.999967940152 262864330.289911985397 1
60382.722448152 2024-03-13T17:20:19.520358+00:00 19994330.290198545903 27870000.000009309500 262864330.290204137564 1
60382.722459732 2024-03-13T17:20:20.520838+00:00 19994330.290308356285 27870000.000016037375 262864330.290320694447 1
60382.722471384 2024-03-13T17:20:21.527560+00:00 19994330.290132194757 27870000.000048723072 262864330.290177226067 1
60382.722482959 2024-03-13T17:20:22.527654+00:00 19994330.290135167539 27869999.999830000103 262864330.289961487055 1
60382.722494472 2024-03-13T17:20:23.522404+00:00 19994330.290320407599 27870000.000048648566 262864330.290365338326 1
60382.722506114 2024-03-13T17:20:24.528263+00:00 19994330.290109235793 27869999.999978329986 262864330.290083885193 1
60382.722517609 2024-03-13T17:20:25.521427+00:00 19994330.290127288550 27869999.999911163002 262864330.290034741163 1
60382.722529173 2024-03-13T17:20:26.520587+00:00 19994330.290211264044 27869999.999997701496 262864330.290205270052 1
60382.722540830 2024-03-13T17:20:27.527742+00:00 19994330.290617775172 27869999.999963581562 262864330.290577650070 1
60382.722552449 2024-03-13T17:20:28.531650+00:00 19994330.290058474988 27870000.000130973756 262864330.290185749531 1
60382.722563976 2024-03-13T17:20:29.527584+00:00 19994330.290276277810 27870000.000005345792 262864330.290277928114 1
60382.722575541 2024-03-13T17:20:30.526742+00:00 19994330.290245082229 27870000.000053223222 262864330.290294617414 1
60382.722587092 2024-03-13T17:20:31.524717+00:00 19994330.290189635009 27870000.000010121614 262864330.290196061134 1
60382.722598623 2024-03-13T17:20:32.521018+00:00 19994330.290437668562 27869999.999942108989 262864330.290376096964 1
60382.722610213 2024-03-13T17:20:33.522393+00:00 19994330.290329176933 27869999.999992661178 262864330.290318161249 1
60382.722621847 2024-03-13T17:20:34.527581+00:00 19994330.290258489549 27869999.999975640327 262864330.290230453014 1
60382.722633383 2024-03-13T17:20:35.524298+00:00 19994330.290345124900 27870000.000011064112 262864330.290352493525 1
60382.722644951 2024-03-13T17:20:36.523739+00:00 19994330.290224332362 27870000.000003371388 262864330.290224015713 1
60382.722656563 2024-03-13T17:20:37.527063+00:00 19994330.290114346892 27870000.000052459538 262864330.290163099766 1
60382.722668183 2024-03-13T17:20:38.531014+00:00 19994330.290324639529 27870000.000040352345 262864330.290361285210 1
60382.722679714 2024-03-13T17:20:39.527261+00:00 19994330.290207844228 27870000.000016678125 262864330.290220826864 1
60382.722691320 2024-03-13T17:20:40.530062+00:00 19994330.290276773274 27870000.000003714114 262864330.290276795626 1
60382.722702826 2024-03-13T17:20:41.524172+00:00 19994330.290190655738 27869999.999915011227 262864330.290101975203 1
60382.722714409 2024-03-13T17:20:42.524930+00:00 19994330.290396660566 27870000.000048909336 262864330.290441870689 1
60382.722726000 2024-03-13T17:20:43.526399+00:00 19994330.290236242115 27869999.999982379377 262864330.290214926004 1
60382.722737559 2024-03-13T17:20:44.525087+00:00 19994330.290168236941 27870000.000027827919 262864330.290192365646 1
60382.722749144 2024-03-13T17:20:45.526019+00:00 19994330.290248353034 27870000.000057294965 262864330.290301948786 1
60382.722760696 2024-03-13T17:20:46.524137+00:00 19994330.290128748864 27869999.999869920313 262864330.289994955063 1
60382.722772278 2024-03-13T17:20:47.524849+00:00 19994330.290405668318 27870000.000035457313 262864330.290437430143 1
60382.722783840 2024-03-13T17:20:48.523780+00:00 19994330.290069911629 27869999.999926429242 262864330.289992630482 1
60382.722795420 2024-03-13T17:20:49.524303+00:00 19994330.290346272290 27870000.000036865473 262864330.290379434824 1
60382.722806990 2024-03-13T17:20:50.523965+00:00 19994330.290316428989 27869999.999946620315 262864330.290259361267 1
60382.722818542 2024-03-13T17:20:51.522024+00:00 19994330.290160473436 27869999.999944623560 262864330.290101408958 1
60382.722830134 2024-03-13T17:20:52.523574+00:00 19994330.290421329439 27870000.000005025417 262864330.290422677994 1
60382.722841681 2024-03-13T17:20:53.521286+00:00 19994330.290310949087 27869999.999945428222 262864330.290252685547 1
60382.722853289 2024-03-13T17:20:54.524187+00:00 19994330.290312651545 27870000.000046670437 262864330.290355622768 1
60382.722864847 2024-03-13T17:20:55.522767+00:00 19994330.290124058723 27870000.000017337501 262864330.290137708187 1
60382.722876422 2024-03-13T17:20:56.522854+00:00 19994330.290381014347 27870000.000017214566 262864330.290394544601 1
60382.722887981 2024-03-13T17:20:57.521544+00:00 19994330.290024869144 27869999.999949764460 262864330.289970934391 1
60382.722899596 2024-03-13T17:20:58.525133+00:00 19994330.290381148458 27869999.999959066510 262864330.290336489677 1
60382.722911238 2024-03-13T17:20:59.530918+00:00 19994330.290229622275 27869999.999990161508 262864330.290216088295 1
60382.722922953 2024-03-13T17:21:00.543165+00:00 19994330.290164038539 27870000.000039029866 262864330.290199398994 1
60382.722934816 2024-03-13T17:21:01.568121+00:00 19994330.290397424251 27869999.999959778041 262864330.290353506804 1
60382.722945907 2024-03-13T17:21:02.526331+00:00 19994330.290174141526 27870000.000069260597 262864330.290239691734 1
60382.722957425 2024-03-13T17:21:03.521513+00:00 19994330.290356244892 27870000.000014029443 262864330.290366590023 1
60382.722969050 2024-03-13T17:21:04.525882+00:00 19994330.290001921356 27870000.000014651567 262864330.290012896061 1
60382.722980621 2024-03-13T17:21:05.525691+00:00 19994330.290235064924 27869999.999936088920 262864330.290167480707 1
60382.722992180 2024-03-13T17:21:06.524330+00:00 19994330.290443286300 27870000.000048313290 262864330.290487885475 1
60382.723003787 2024-03-13T17:21:07.527251+00:00 19994330.290353428572 27869999.999957427382 262864330.290307164192 1
60382.723015402 2024-03-13T17:21:08.530716+00:00 19994330.290266402066 27870000.000021085143 262864330.290283799171 1
60382.723026886 2024-03-13T17:21:09.522909+00:00 19994330.290117334574 27869999.999952889979 262864330.290066510439 1
60382.723038496 2024-03-13T17:21:10.526001+00:00 19994330.290276221931 27870000.000096011907 262864330.290368556976 1
60382.723050044 2024-03-13T17:21:11.523790+00:00 19994330.290181051940 27870000.000134862959 262864330.290312200785 1
60382.723061585 2024-03-13T17:21:12.520985+00:00 19994330.290412083268 27870000.000008162111 262864330.290416538715 1
60382.723073156 2024-03-13T17:21:13.520625+00:00 19994330.290253870189 27869999.999945294112 262864330.290195465088 1
60382.723084741 2024-03-13T17:21:14.521668+00:00 19994330.290219955146 27870000.000050410628 262864330.290266692638 1
60382.723096337 2024-03-13T17:21:15.523495+00:00 19994330.290110241622 27870000.000004101545 262864330.290110647678 1
60382.723107916 2024-03-13T17:21:16.523974+00:00 19994330.290229149163 27870000.000017262995 262864330.290242701769 1
60382.723119454 2024-03-13T17:21:17.520779+00:00 19994330.290147148073 27870000.000000424683 262864330.290143877268 1
60382.723131085 2024-03-13T17:21:18.525723+00:00 19994330.290297385305 27869999.999998044223 262864330.290291726589 1
60382.723142632 2024-03-13T17:21:19.523414+00:00 19994330.290466275066 27870000.000029660761 262864330.290492236614 1
60382.723154215 2024-03-13T17:21:20.524164+00:00 19994330.290017776191 27869999.999974809587 262864330.289988905191 1
60382.723165759 2024-03-13T17:21:21.521586+00:00 19994330.290246415883 27870000.000026445836 262864330.290269166231 1
60382.723177321 2024-03-13T17:21:22.520542+00:00 19994330.290069233626 27870000.000065084547 262864330.290130615234 1
60382.723188893 2024-03-13T17:21:23.520383+00:00 19994330.290153525770 27869999.999989211559 262864330.290139049292 1
60382.723200473 2024-03-13T17:21:24.520850+00:00 19994330.290213216096 27870000.000020146370 262864330.290229678154 1
60382.723212046 2024-03-13T17:21:25.520734+00:00 19994330.290154431015 27870000.000045984983 262864330.290196716785 1
60382.723223627 2024-03-13T17:21:26.521319+00:00 19994330.290314245969 27870000.000043071806 262864330.290353626013 1
60382.723235216 2024-03-13T17:21:27.522686+00:00 19994330.290009040385 27869999.999938335270 262864330.289943695068 1
60382.723246777 2024-03-13T17:21:28.521544+00:00 19994330.290098376572 27870000.000024281442 262864330.290118962526 1
60382.723258351 2024-03-13T17:21:29.521573+00:00 19994330.290276389569 27869999.999974291772 262864330.290246963501 1
60382.723269956 2024-03-13T17:21:30.524229+00:00 19994330.290190763772 27869999.999925669283 262864330.290112733841 1
60382.723281512 2024-03-13T17:21:31.522643+00:00 19994330.290114715695 27870000.000035710633 262864330.290146708488 1
60382.723293106 2024-03-13T17:21:32.524380+00:00 19994330.290314957500 27870000.000016309321 262864330.290327548981 1
60382.723304641 2024-03-13T17:21:33.521019+00:00 19994330.290115132928 27869999.999960634857 262864330.290072083473 1
60382.723316246 2024-03-13T17:21:34.523680+00:00 19994330.290230840445 27870000.000025894493 262864330.290253043175 1
60382.723327823 2024-03-13T17:21:35.523892+00:00 19994330.290123332292 27869999.999964918941 262864330.290084570646 1
60382.723339403 2024-03-13T17:21:36.524379+00:00 19994330.290471699089 27870000.000006943941 262864330.290474951267 1
60382.723350928 2024-03-13T17:21:37.520149+00:00 19994330.289952430874 27870000.000062383711 262864330.290011107922 1
60382.723362532 2024-03-13T17:21:38.522827+00:00 19994330.290319994092 27870000.000030439347 262864330.290346741676 1
60382.723374114 2024-03-13T17:21:39.523459+00:00 19994330.290120769292 27869999.999960977584 262864330.290078073740 1
60382.723385658 2024-03-13T17:21:40.520869+00:00 19994330.290434453636 27869999.999999612570 262864330.290430366993 1
60382.723397266 2024-03-13T17:21:41.523751+00:00 19994330.290184229612 27870000.000036578625 262864330.290217101574 1
60382.723408807 2024-03-13T17:21:42.520895+00:00 19994330.290086526424 27869999.999962575734 262864330.290045410395 1
60382.723420381 2024-03-13T17:21:43.520905+00:00 19994330.290414758027 27870000.000048827380 262864330.290459871292 1
60382.723431972 2024-03-13T17:21:44.522414+00:00 19994330.290163360536 27870000.000020608306 262864330.290180295706 1
60382.723443556 2024-03-13T17:21:45.523201+00:00 19994330.290529638529 27869999.999934583902 262864330.290460526943 1
60382.723455178 2024-03-13T17:21:46.527328+00:00 19994330.290168918669 27870000.000010799617 262864330.290176004171 1
60382.723466675 2024-03-13T17:21:47.520753+00:00 19994330.289947986603 27870000.000023677945 262864330.289967954159 1
60382.723478262 2024-03-13T17:21:48.521885+00:00 19994330.290416453034 27870000.000033557415 262864330.290446311235 1
60382.723489877 2024-03-13T17:21:49.525362+00:00 19994330.289958864450 27869999.999948725104 262864330.289903908968 1
60382.723501480 2024-03-13T17:21:50.527887+00:00 19994330.290219463408 27869999.999979939312 262864330.290195703506 1
60382.723513078 2024-03-13T17:21:51.529973+00:00 19994330.290438864380 27870000.000055331737 262864330.290490508080 1
60382.723524593 2024-03-13T17:21:52.524835+00:00 19994330.290252912790 27869999.999960586429 262864330.290209829807 1
60382.723536187 2024-03-13T17:21:53.526546+00:00 19994330.290300332010 27870000.000036224723 262864330.290332883596 1
60382.723547896 2024-03-13T17:21:54.538243+00:00 19994330.290147706866 27869999.999964170158 262864330.290108203888 1
60382.723559398 2024-03-13T17:21:55.531987+00:00 19994330.290485937148 27869999.999977111816 262864330.290459364653 1
60382.723570931 2024-03-13T17:21:56.528448+00:00 19994330.290283955634 27869999.999962233007 262864330.290242493153 1
60382.723582464 2024-03-13T17:21:57.524896+00:00 19994330.290343604982 27870000.000125359744 262864330.290465265512 1
60382.723594062 2024-03-13T17:21:58.527000+00:00 19994330.290087994188 27870000.000045794994 262864330.290130108595 1
60382.723605659 2024-03-13T17:21:59.528941+00:00 19994330.290027957410 27870000.000064358115 262864330.290088623762 1
60382.723617170 2024-03-13T17:22:00.523448+00:00 19994330.290520012379 27870000.000004258007 262864330.290520578623 1
60382.723629069 2024-03-13T17:22:01.551521+00:00 19994330.290369972587 27870000.000018931925 262864330.290385186672 1
60382.723640387 2024-03-13T17:22:02.529410+00:00 19994330.290167398751 27870000.000014066696 262864330.290177762508 1
60382.723652010 2024-03-13T17:22:03.533674+00:00 19994330.290421593934 27869999.999943658710 262864330.290361583233 1
60382.723663555 2024-03-13T17:22:04.531205+00:00 19994330.290064729750 27869999.999966111034 262864330.290027141571 1
60382.723675097 2024-03-13T17:22:05.528410+00:00 19994330.290327824652 27869999.999918393791 262864330.290242522955 1
60382.723686671 2024-03-13T17:22:06.528407+00:00 19994330.290197268128 27870000.000007417053 262864330.290201008320 1
60382.723698272 2024-03-13T17:22:07.530750+00:00 19994330.290284663439 27870000.000030118972 262864330.290311098099 1
60382.723709808 2024-03-13T17:22:08.527403+00:00 19994330.290318284184 27870000.000001404434 262864330.290315985680 1
60382.723721325 2024-03-13T17:22:09.522538+00:00 19994330.290243983269 27869999.999937642366 262864330.290177941322 1
60382.723733020 2024-03-13T17:22:10.532978+00:00 19994330.290264215320 27870000.000017106533 262864330.290277630091 1
60382.723744595 2024-03-13T17:22:11.533009+00:00 19994330.290465831757 27869999.999956730753 262864330.290418863297 1
60382.723756174 2024-03-13T17:22:12.533397+00:00 19994330.290051709861 27870000.000017993152 262864330.290066003799 1
60382.723767770 2024-03-13T17:22:13.535269+00:00 19994330.290223814547 27869999.999975465238 262864330.290195584297 1
60382.723779494 2024-03-13T17:22:14.548318+00:00 19994330.290321458131 27870000.000000424683 262864330.290318191051 1
60382.723790831 2024-03-13T17:22:15.527810+00:00 19994330.290322400630 27869999.999933015555 262864330.290251702070 1
60382.723802403 2024-03-13T17:22:16.527611+00:00 19994330.290146607906 27870000.000027157366 262864330.290170073509 1
60382.723813979 2024-03-13T17:22:17.527797+00:00 19994330.290145643055 27870000.000047400594 262864330.290189325809 1
60382.723825470 2024-03-13T17:22:18.520571+00:00 19994330.290360249579 27870000.000066448003 262864330.290423005819 1
60382.723837120 2024-03-13T17:22:19.527138+00:00 19994330.290513884276 27869999.999929532409 262864330.290439724922 1
60382.723848647 2024-03-13T17:22:20.523052+00:00 19994330.290236994624 27870000.000008158386 262864330.290241479874 1
60382.723860211 2024-03-13T17:22:21.522217+00:00 19994330.290160588920 27869999.999987196177 262864330.290144085884 1
60382.723871761 2024-03-13T17:22:22.520180+00:00 19994330.290269352496 27870000.000073928386 262864330.290339589119 1
60382.723883345 2024-03-13T17:22:23.521008+00:00 19994330.290310606360 27869999.999935463071 262864330.290242373943 1
60382.723894935 2024-03-13T17:22:24.522368+00:00 19994330.290195144713 27869999.999925486743 262864330.290116935968 1
60382.723906566 2024-03-13T17:22:25.527326+00:00 19994330.290249422193 27869999.999968077987 262864330.290213823318 1
60382.723918153 2024-03-13T17:22:26.528369+00:00 19994330.290417119861 27870000.000049166381 262864330.290462613106 1
60382.723929652 2024-03-13T17:22:27.521974+00:00 19994330.290247764438 27869999.999993421137 262864330.290237486362 1
60382.723941254 2024-03-13T17:22:28.524332+00:00 19994330.290021169931 27869999.999980028719 262864330.289997518063 1
60382.723952824 2024-03-13T17:22:29.523970+00:00 19994330.290385760367 27870000.000072814524 262864330.290454864502 1
60382.723964380 2024-03-13T17:22:30.522421+00:00 19994330.290089130402 27870000.000061914325 262864330.290147364140 1
60382.723975953 2024-03-13T17:22:31.522348+00:00 19994330.290199294686 27870000.000001579523 262864330.290197193623 1
60382.723987529 2024-03-13T17:22:32.522525+00:00 19994330.290444940329 27869999.999970648438 262864330.290411889553 1
60382.723999153 2024-03-13T17:22:33.526806+00:00 19994330.290086764842 27869999.999918632209 262864330.290001720190 1
60382.724010681 2024-03-13T17:22:34.522875+00:00 19994330.290152572095 27869999.999970074743 262864330.290118962526 1
60382.724022279 2024-03-13T17:22:35.524897+00:00 19994330.290097627789 27869999.999867551029 262864330.289961487055 1
60382.724033812 2024-03-13T17:22:36.521326+00:00 19994330.290367435664 27870000.000038165599 262864330.290401905775 1
60382.724045396 2024-03-13T17:22:37.522178+00:00 19994330.290281761438 27869999.999964270741 262864330.290242344141 1
60382.724057034 2024-03-13T17:22:38.527752+00:00 19994330.290173713118 27869999.999992243946 262864330.290162265301 1
60382.724068532 2024-03-13T17:22:39.521152+00:00 19994330.290477260947 27870000.000042054802 262864330.290515601635 1
60382.724080151 2024-03-13T17:22:40.525096+00:00 19994330.290387205780 27870000.000065401196 262864330.290448904037 1
60382.724091695 2024-03-13T17:22:41.522420+00:00 19994330.290121465921 27869999.999974321574 262864330.290092080832 1
60382.724103349 2024-03-13T17:22:42.529326+00:00 19994330.290496487170 27870000.000015113503 262864330.290507912636 1
60382.724114856 2024-03-13T17:22:43.523563+00:00 19994330.290161106735 27870000.000014685094 262864330.290172100067 1
60382.724126473 2024-03-13T17:22:44.527224+00:00 19994330.290163438767 27870000.000028528273 262864330.290188252926 1
60382.724137979 2024-03-13T17:22:45.521384+00:00 19994330.290338430554 27869999.999927490950 262864330.290262222290 1
60382.724149543 2024-03-13T17:22:46.520529+00:00 19994330.290249723941 27869999.999907709658 262864330.290153741837 1
60382.724161139 2024-03-13T17:22:47.522375+00:00 19994330.290064942092 27870000.000002507120 262864330.290063738823 1
60382.724172798 2024-03-13T17:22:48.529726+00:00 19994330.290278565139 27870000.000069390982 262864330.290344238281 1
60382.724184324 2024-03-13T17:22:49.525554+00:00 19994330.290413144976 27869999.999977957457 262864330.290387392044 1
60382.724195924 2024-03-13T17:22:50.527850+00:00 19994330.290142800659 27870000.000071469694 262864330.290210574865 1
60382.724207478 2024-03-13T17:22:51.526065+00:00 19994330.290318556130 27869999.999957233667 262864330.290272086859 1
60382.724219019 2024-03-13T17:22:52.523184+00:00 19994330.290543258190 27870000.000036962330 262864330.290576517582 1
60382.724230575 2024-03-13T17:22:53.521704+00:00 19994330.290391691029 27869999.999997030944 262864330.290385007858 1
60382.724242151 2024-03-13T17:22:54.521843+00:00 19994330.289986751974 27869999.999974839389 262864330.289957910776 1
60382.724253765 2024-03-13T17:22:55.525274+00:00 19994330.290009707212 27869999.999961301684 262864330.289967328310 1
60382.724265314 2024-03-13T17:22:56.523108+00:00 19994330.290331605822 27869999.999995414168 262864330.290323317051 1
60382.724276881 2024-03-13T17:22:57.522536+00:00 19994330.290403787047 27869999.999978322536 262864330.290378421545 1
60382.724288449 2024-03-13T17:22:58.521983+00:00 19994330.290439993143 27869999.999962460250 262864330.290398746729 1
60382.724300020 2024-03-13T17:22:59.521750+00:00 19994330.290068075061 27869999.999950926751 262864330.290015280247 1
60382.724311612 2024-03-13T17:23:00.523298+00:00 19994330.290333475918 27870000.000100649893 262864330.290430426598 1
60382.724323151 2024-03-13T17:23:01.520255+00:00 19994330.290319852531 27869999.999986838549 262864330.290302991867 1
60382.724334745 2024-03-13T17:23:02.521971+00:00 19994330.290208749473 27870000.000057138503 262864330.290262192488 1
60382.724346378 2024-03-13T17:23:03.527096+00:00 19994330.290090117604 27870000.000000845641 262864330.290087252855 1
60382.724358002 2024-03-13T17:23:04.531368+00:00 19994330.290074598044 27869999.999963499606 262864330.290034383535 1
60382.724369484 2024-03-13T17:23:05.523423+00:00 19994330.290223505348 27869999.999959181994 262864330.290178984404 1
60382.724381012 2024-03-13T17:23:06.519424+00:00 19994330.290118340403 27869999.999994114041 262864330.290108740330 1
60382.724392607 2024-03-13T17:23:07.521277+00:00 19994330.290176488459 27870000.000017248094 262864330.290190041065 1
60382.724404179 2024-03-13T17:23:08.521026+00:00 19994330.290295917541 27870000.000038050115 262864330.290330290794 1
60382.724415745 2024-03-13T17:23:09.520376+00:00 19994330.290321484208 27869999.999986883253 262864330.290304660797 1
60382.724427399 2024-03-13T17:23:10.527316+00:00 19994330.290065888315 27869999.999920960516 262864330.289983153343 1
60382.724438945 2024-03-13T17:23:11.524885+00:00 19994330.290371175855 27870000.000057283789 262864330.290424764156 1
60382.724450557 2024-03-13T17:23:12.528068+00:00 19994330.290257360786 27870000.000057362020 262864330.290311038494 1
60382.724462112 2024-03-13T17:23:13.526461+00:00 19994330.290203765035 27870000.000009957701 262864330.290210008621 1
60382.724473635 2024-03-13T17:23:14.522047+00:00 19994330.290347881615 27869999.999988969415 262864330.290333151817 1
60382.724485229 2024-03-13T17:23:15.523790+00:00 19994330.290287330747 27869999.999995484948 262864330.290279090405 1
60382.724496765 2024-03-13T17:23:16.520519+00:00 19994330.290333438665 27870000.000007621944 262864330.290337383747 1
60382.724508388 2024-03-13T17:23:17.524675+00:00 19994330.290105964988 27870000.000057034194 262864330.290159314871 1
60382.724519941 2024-03-13T17:23:18.522947+00:00 19994330.290130328387 27869999.999972339720 262864330.290098965168 1
60382.724531497 2024-03-13T17:23:19.521341+00:00 19994330.290337301791 27869999.999856442213 262864330.290190041065 1
60382.724543090 2024-03-13T17:23:20.522927+00:00 19994330.290206473321 27870000.000052478164 262864330.290255248547 1
60382.724554647 2024-03-13T17:23:21.521486+00:00 19994330.290259718895 27870000.000010285527 262864330.290266305208 1
60382.724566215 2024-03-13T17:23:22.520965+00:00 19994330.290462635458 27869999.999958712608 262864330.290417671204 1
60382.724577826 2024-03-13T17:23:23.524201+00:00 19994330.290188692510 27870000.000089149922 262864330.290274143219 1
60382.724589365 2024-03-13T17:23:24.521120+00:00 19994330.290410947055 27870000.000024765730 262864330.290432006121 1
60382.724600981 2024-03-13T17:23:25.524718+00:00 19994330.290160719305 27869999.999962981790 262864330.290120005608 1
60382.724612524 2024-03-13T17:23:26.522033+00:00 19994330.290279831737 27870000.000038530678 262864330.290314674377 1
60382.724624091 2024-03-13T17:23:27.521436+00:00 19994330.290224298835 27869999.999976772815 262864330.290197372437 1
60382.724635698 2024-03-13T17:23:28.524329+00:00 19994330.290246102959 27869999.999944742769 262864330.290187150240 1
60382.724647398 2024-03-13T17:23:29.535220+00:00 19994330.290412683040 27870000.000053107738 262864330.290462106466 1
60382.724659024 2024-03-13T17:23:30.539659+00:00 19994330.290135581046 27869999.999902687967 262864330.290034592152 1
60382.724670659 2024-03-13T17:23:31.544914+00:00 19994330.289964940399 27870000.000021185726 262864330.289982438087 1
60382.724681987 2024-03-13T17:23:32.523679+00:00 19994330.290374323726 27869999.999965518713 262864330.290336132050 1
60382.724693678 2024-03-13T17:23:33.533775+00:00 19994330.290455736220 27870000.000007636845 262864330.290459662676 1
60382.724705354 2024-03-13T17:23:34.542607+00:00 19994330.290280845016 27870000.000074204057 262864330.290351361036 1
60382.724716939 2024-03-13T17:23:35.543478+00:00 19994330.290346425027 27869999.999990589917 262864330.290333300829 1
60382.724728408 2024-03-13T17:23:36.534481+00:00 19994330.290019337088 27870000.000045467168 262864330.290061116219 1
60382.724739990 2024-03-13T17:23:37.535111+00:00 19994330.290157888085 27869999.999973084778 262864330.290127277374 1
60382.724751648 2024-03-13T17:23:38.542453+00:00 19994330.290344703943 27869999.999977145344 262864330.290318161249 1
60382.724762987 2024-03-13T17:23:39.522097+00:00 19994330.290258090943 27869999.999977920204 262864330.290232300758 1
60382.724774581 2024-03-13T17:23:40.523798+00:00 19994330.290230285376 27869999.999946150929 262864330.290172725916 1
60382.724786142 2024-03-13T17:23:41.522692+00:00 19994330.290170621127 27869999.999968588352 262864330.290135502815 1
60382.724797735 2024-03-13T17:23:42.524286+00:00 19994330.289974089712 27869999.999983679503 262864330.289954066277 1
60382.724809306 2024-03-13T17:23:43.524012+00:00 19994330.290273301303 27870000.000033725053 262864330.290303349495 1
60382.724820849 2024-03-13T17:23:44.521334+00:00 19994330.290336683393 27869999.999979712069 262864330.290312707424 1
60382.724832446 2024-03-13T17:23:45.523321+00:00 19994330.290083441883 27869999.999986495823 262864330.290066242218 1
60382.724843992 2024-03-13T17:23:46.520921+00:00 19994330.290285147727 27870000.000005718321 262864330.290287166834 1
60382.724855619 2024-03-13T17:23:47.525437+00:00 19994330.290494769812 27870000.000042397529 262864330.290533483028 1
60382.724867161 2024-03-13T17:23:48.522732+00:00 19994330.290026899427 27869999.999974563718 262864330.289997756481 1
60382.724878756 2024-03-13T17:23:49.524508+00:00 19994330.290231198072 27869999.999969199300 262864330.290196686983 1
60382.724890337 2024-03-13T17:23:50.525114+00:00 19994330.289951924235 27869999.999978844076 262864330.289927065372 1
60382.724901880 2024-03-13T17:23:51.522428+00:00 19994330.290240794420 27870000.000048689544 262864330.290285795927 1
60382.724913451 2024-03-13T17:23:52.522196+00:00 19994330.290107488632 27870000.000030156225 262864330.290133953094 1
60382.724925049 2024-03-13T17:23:53.524246+00:00 19994330.290392395109 27869999.999925427139 262864330.290314137936 1
60382.724936611 2024-03-13T17:23:54.523137+00:00 19994330.290269762278 27870000.000029381365 262864330.290295451880 1
60382.724948191 2024-03-13T17:23:55.523703+00:00 19994330.290202498436 27870000.000010158867 262864330.290208965540 1
60382.724959753 2024-03-13T17:23:56.522630+00:00 19994330.290173422545 27870000.000096123666 262864330.290265828371 1
60382.724971319 2024-03-13T17:23:57.521909+00:00 19994330.290130428970 27870000.000026308000 262864330.290153056383 1
60382.724982883 2024-03-13T17:23:58.521055+00:00 19994330.290207441896 27869999.999990154058 262864330.290193915367 1
60382.724994518 2024-03-13T17:23:59.526390+00:00 19994330.290197864175 27869999.999981306493 262864330.290175497532 1
60382.725006054 2024-03-13T17:24:00.523060+00:00 19994330.290572136641 27870000.000000499189 262864330.290568947792 1
60382.725017603 2024-03-13T17:24:01.520903+00:00 19994330.290191076696 27869999.999984718859 262864330.290172100067 1
60382.725029225 2024-03-13T17:24:02.524978+00:00 19994330.290315542370 27869999.999965097755 262864330.290276944637 1
60382.725040887 2024-03-13T17:24:03.532658+00:00 19994330.290170527995 27869999.999996356666 262864330.290163189173 1
60382.725052383 2024-03-13T17:24:04.525911+00:00 19994330.290179759264 27869999.999990519136 262864330.290166586637 1
60382.725063925 2024-03-13T17:24:05.523135+00:00 19994330.290232066065 27869999.999979373068 262864330.290207743645 1
60382.725075547 2024-03-13T17:24:06.527266+00:00 19994330.289954368025 27870000.000023931265 262864330.289974600077 1
60382.725087109 2024-03-13T17:24:07.526173+00:00 19994330.290186520666 27870000.000056162477 262864330.290238976479 1
60382.725098830 2024-03-13T17:24:08.538913+00:00 19994330.290330160409 27869999.999993517995 262864330.290319979191 1
60382.725110267 2024-03-13T17:24:09.527098+00:00 19994330.290267158300 27870000.000002909452 262864330.290266394615 1
60382.725121926 2024-03-13T17:24:10.534399+00:00 19994330.290065865964 27869999.999989438802 262864330.290051609278 1
60382.725133452 2024-03-13T17:24:11.530252+00:00 19994330.290307100862 27869999.999963983893 262864330.290267407894 1
60382.725145007 2024-03-13T17:24:12.528634+00:00 19994330.290192216635 27870000.000054031610 262864330.290242552757 1
60382.725156671 2024-03-13T17:24:13.536366+00:00 19994330.290329284966 27869999.999963179231 262864330.290288746357 1
60382.725168365 2024-03-13T17:24:14.546756+00:00 19994330.290406581014 27869999.999970544130 262864330.290373444557 1
60382.725179671 2024-03-13T17:24:15.523616+00:00 19994330.290146902204 27870000.000030037016 262864330.290173232555 1
60382.725191246 2024-03-13T17:24:16.523688+00:00 19994330.290239915252 27870000.000018276274 262864330.290254473686 1
60382.725202797 2024-03-13T17:24:17.521679+00:00 19994330.290115199983 27870000.000073861331 262864330.290185362101 1
60382.725214371 2024-03-13T17:24:18.521715+00:00 19994330.290441121906 27870000.000032205135 262864330.290469646454 1
60382.725225964 2024-03-13T17:24:19.523253+00:00 19994330.290378946811 27870000.000092122704 262864330.290467381477 1
60382.725237777 2024-03-13T17:24:20.543986+00:00 19994330.290209002793 27869999.999993596226 262864330.290198892355 1
60382.725249096 2024-03-13T17:24:21.521906+00:00 19994330.290085129440 27869999.999958679080 262864330.290040135384 1
60382.725260683 2024-03-13T17:24:22.523054+00:00 19994330.290137790143 27869999.999965470284 262864330.290099561214 1
60382.725272276 2024-03-13T17:24:23.524682+00:00 19994330.290543213487 27870000.000011965632 262864330.290551483631 1
60382.725283831 2024-03-13T17:24:24.523005+00:00 19994330.290214374661 27869999.999922379851 262864330.290133059025 1
60382.725295453 2024-03-13T17:24:25.527117+00:00 19994330.290039394051 27869999.999981597066 262864330.290017277002 1
60382.725307051 2024-03-13T17:24:26.529192+00:00 19994330.290440022945 27870000.000015161932 262864330.290451496840 1
60382.725318556 2024-03-13T17:24:27.523243+00:00 19994330.290384978056 27870000.000010792166 262864330.290392071009 1
60382.725330132 2024-03-13T17:24:28.523365+00:00 19994330.290027845651 27870000.000023271888 262864330.290047436953 1
60382.725341729 2024-03-13T17:24:29.525407+00:00 19994330.290059115738 27869999.999982997775 262864330.290038436651 1
60382.725353274 2024-03-13T17:24:30.522833+00:00 19994330.290254205465 27870000.000013470650 262864330.290263980627 1
60382.725364855 2024-03-13T17:24:31.523426+00:00 19994330.290224160999 27870000.000030368567 262864330.290250837803 1
60382.725376406 2024-03-13T17:24:32.521477+00:00 19994330.290259994566 27869999.999940067530 262864330.290196359158 1
60382.725388004 2024-03-13T17:24:33.523597+00:00 19994330.290213614702 27870000.000000722706 262864330.290210634470 1
60382.725399566 2024-03-13T17:24:34.522516+00:00 19994330.289996936917 27870000.000037658960 262864330.290030896664 1
60382.725411249 2024-03-13T17:24:35.531932+00:00 19994330.290153160691 27869999.999899744987 262864330.290049195290 1
60382.725422743 2024-03-13T17:24:36.524993+00:00 19994330.290478367358 27870000.000032864511 262864330.290507555008 1
60382.725434300 2024-03-13T17:24:37.523500+00:00 19994330.290257550776 27870000.000063434243 262864330.290317267179 1
60382.725445897 2024-03-13T17:24:38.525528+00:00 19994330.289961248636 27870000.000005267560 262864330.289962828159 1
60382.725457468 2024-03-13T17:24:39.525222+00:00 19994330.290374729782 27870000.000013306737 262864330.290384322405 1
60382.725469050 2024-03-13T17:24:40.525908+00:00 19994330.290170185268 27869999.999997809529 262864330.290164291859 1
60382.725480583 2024-03-13T17:24:41.522414+00:00 19994330.290478758514 27869999.999927651137 262864330.290402710438 1
60382.725492251 2024-03-13T17:24:42.530445+00:00 19994330.290107868612 27869999.999931160361 262864330.290035337210 1
60382.725503772 2024-03-13T17:24:43.525843+00:00 19994330.290140561759 27869999.999977231026 262864330.290114104748 1
60382.725515296 2024-03-13T17:24:44.521531+00:00 19994330.290022831410 27869999.999975301325 262864330.289994418621 1
60382.725526901 2024-03-13T17:24:45.524285+00:00 19994330.290239155293 27869999.999978896230 262864330.290214359760 1
60382.725538463 2024-03-13T17:24:46.523182+00:00 19994330.290234658867 27869999.999969121069 262864330.290200084448 1
60382.725550029 2024-03-13T17:24:47.522525+00:00 19994330.290107805282 27870000.000119961798 262864330.290224075317 1
60382.725561598 2024-03-13T17:24:48.522093+00:00 19994330.290107294917 27870000.000021293759 262864330.290124893188 1
60382.725573183 2024-03-13T17:24:49.522984+00:00 19994330.290447261184 27870000.000008523464 262864330.290452092886 1
60382.725584795 2024-03-13T17:24:50.526244+00:00 19994330.290212281048 27869999.999893430620 262864330.290102005005 1
60382.725596411 2024-03-13T17:24:51.529911+00:00 19994330.290187258273 27870000.000029627234 262864330.290213197470 1
60382.725607918 2024-03-13T17:24:52.524096+00:00 19994330.290165666491 27870000.000028777868 262864330.290190756321 1
60382.725619452 2024-03-13T17:24:53.520641+00:00 19994330.290063112974 27869999.999937534332 262864330.289996951818 1
60382.725631051 2024-03-13T17:24:54.522809+00:00 19994330.290378708392 27870000.000015173107 262864330.290390193462 1
60382.725642597 2024-03-13T17:24:55.520408+00:00 19994330.290124621242 27870000.000047169626 262864330.290168106556 1
60382.725654223 2024-03-13T17:24:56.524849+00:00 19994330.290264964104 27869999.999941162765 262864330.290202438831 1
60382.725665764 2024-03-13T17:24:57.521993+00:00 19994330.290463119745 27870000.000024203211 262864330.290483623743 1
60382.725677370 2024-03-13T17:24:58.524764+00:00 19994330.290175892413 27870000.000020731241 262864330.290192931890 1
60382.725688947 2024-03-13T17:24:59.525074+00:00 19994330.290132895112 27869999.999991092831 262864330.290120303631 1
60382.725700534 2024-03-13T17:25:00.526186+00:00 19994330.290287539363 27870000.000002551824 262864330.290286421776 1
60382.725712285 2024-03-13T17:25:01.541414+00:00 19994330.290592867881 27870000.000047836453 262864330.290637016296 1
60382.725723725 2024-03-13T17:25:02.529825+00:00 19994330.290303934366 27869999.999954361469 262864330.290254622698 1
60382.725735354 2024-03-13T17:25:03.534602+00:00 19994330.290276553482 27869999.999995220453 262864330.290268093348 1
60382.725747057 2024-03-13T17:25:04.545724+00:00 19994330.290493655950 27870000.000003635883 262864330.290493607521 1
60382.725758544 2024-03-13T17:25:05.538182+00:00 19994330.290195897222 27870000.000063352287 262864330.290255546570 1
60382.725770177 2024-03-13T17:25:06.543286+00:00 19994330.290210202336 27869999.999963451177 262864330.290169954300 1
60382.725781623 2024-03-13T17:25:07.532221+00:00 19994330.290417380631 27870000.000001031905 262864330.290414720774 1
60382.725793132 2024-03-13T17:25:08.526550+00:00 19994330.290148098022 27869999.999919172376 262864330.290063589811 1
60382.725804751 2024-03-13T17:25:09.530516+00:00 19994330.290286850184 27869999.999919448048 262864330.290202587843 1
60382.725816241 2024-03-13T17:25:10.523279+00:00 19994330.290414955467 27870000.000024490058 262864330.290435761213 1
60382.725827869 2024-03-13T17:25:11.527906+00:00 19994330.290447205305 27869999.999949060380 262864330.290392577648 1
60382.725839410 2024-03-13T17:25:12.525023+00:00 19994330.290282890201 27869999.999927382916 262864330.290206551552 1
60382.725851087 2024-03-13T17:25:13.533950+00:00 19994330.290500231087 27870000.000097647309 262864330.290594160557 1
60382.725862557 2024-03-13T17:25:14.524904+00:00 19994330.290316838771 27870000.000066898763 262864330.290380060673 1
60382.725874179 2024-03-13T17:25:15.529053+00:00 19994330.289996437728 27869999.999956343323 262864330.289949089289 1
60382.725885730 2024-03-13T17:25:16.527062+00:00 19994330.290128231049 27870000.000057175756 262864330.290181696415 1
60382.725897276 2024-03-13T17:25:17.524672+00:00 19994330.290566988289 27869999.999984450638 262864330.290547728539 1
60382.725908898 2024-03-13T17:25:18.528810+00:00 19994330.290339116007 27870000.000023640692 262864330.290359050035 1
60382.725920398 2024-03-13T17:25:19.522395+00:00 19994330.290322683752 27870000.000002920628 262864330.290321916342 1
60382.725932037 2024-03-13T17:25:20.527988+00:00 19994330.289965450764 27870000.000027980655 262864330.289989739656 1
60382.725943548 2024-03-13T17:25:21.522534+00:00 19994330.290576945990 27869999.999997407198 262864330.290570646524 1
60382.725955133 2024-03-13T17:25:22.523522+00:00 19994330.290161091834 27869999.999986577779 262864330.290143996477 1
60382.725966734 2024-03-13T17:25:23.525850+00:00 19994330.290513928980 27870000.000061072409 262864330.290571302176 1
60382.725978286 2024-03-13T17:25:24.523941+00:00 19994330.290102511644 27869999.999847777188 262864330.289946585894 1
60382.725989860 2024-03-13T17:25:25.523938+00:00 19994330.290250558406 27870000.000040493906 262864330.290287375450 1
60382.726001423 2024-03-13T17:25:26.522951+00:00 19994330.290339555591 27870000.000036444515 262864330.290372312069 1
60382.726013032 2024-03-13T17:25:27.525979+00:00 19994330.290180996060 27869999.999990500510 262864330.290167808533 1
60382.726024549 2024-03-13T17:25:28.521005+00:00 19994330.290287870914 27869999.999943304807 262864330.290227502584 1
60382.726036176 2024-03-13T17:25:29.525637+00:00 19994330.290077261627 27870000.000036031008 262864330.290109604597 1
60382.726047715 2024-03-13T17:25:30.522598+00:00 19994330.290225412697 27870000.000013891608 262864330.290235608816 1
60382.726059447 2024-03-13T17:25:31.536224+00:00 19994330.290272045881 27869999.999983850867 262864330.290252208710 1
60382.726070856 2024-03-13T17:25:32.521945+00:00 19994330.290192741901 27870000.000032115728 262864330.290221184492 1
60382.726082464 2024-03-13T17:25:33.524868+00:00 19994330.290402919054 27870000.000063173473 262864330.290462404490 1
60382.726094100 2024-03-13T17:25:34.530231+00:00 19994330.290210492909 27870000.000031400472 262864330.290238201618 1
60382.726105643 2024-03-13T17:25:35.527494+00:00 19994330.290349878371 27869999.999981887639 262864330.290328055620 1
60382.726117157 2024-03-13T17:25:36.522356+00:00 19994330.290301576257 27869999.999950539321 262864330.290248394012 1
60382.726128803 2024-03-13T17:25:37.528574+00:00 19994330.290099553764 27870000.000109795481 262864330.290205657482 1
60382.726140403 2024-03-13T17:25:38.530782+00:00 19994330.290158547461 27870000.000003580004 262864330.290158420801 1
60382.726151881 2024-03-13T17:25:39.522503+00:00 19994330.290271259844 27870000.000002726912 262864330.290270298719 1
60382.726163486 2024-03-13T17:25:40.525223+00:00 19994330.290365479887 27869999.999914549291 262864330.290276348591 1
60382.726175033 2024-03-13T17:25:41.522857+00:00 19994330.290178585798 27869999.999976065010 262864330.290150970221 1
60382.726186612 2024-03-13T17:25:42.523278+00:00 19994330.290080733597 27870000.000004678965 262864330.290081709623 1
60382.726198171 2024-03-13T17:25:43.522017+00:00 19994330.290131900460 27870000.000027410686 262864330.290155619383 1
60382.726209801 2024-03-13T17:25:44.526834+00:00 19994330.290394615382 27870000.000060826540 262864330.290451735258 1
60382.726221383 2024-03-13T17:25:45.527498+00:00 19994330.289863701910 27870000.000029005110 262864330.289889007807 1
60382.726232899 2024-03-13T17:25:46.522476+00:00 19994330.290454294533 27870000.000040896237 262864330.290491491556 1
60382.726244471 2024-03-13T17:25:47.522318+00:00 19994330.290208231658 27869999.999917019159 262864330.290121555328 1
60382.726256067 2024-03-13T17:25:48.524224+00:00 19994330.290394857526 27870000.000002413988 262864330.290393590927 1
60382.726267594 2024-03-13T17:25:49.520157+00:00 19994330.290297206491 27869999.999944951385 262864330.290238469839 1
60382.726279169 2024-03-13T17:25:50.520240+00:00 19994330.290483225137 27870000.000061795115 262864330.290541350842 1
60382.726290746 2024-03-13T17:25:51.520451+00:00 19994330.290127635002 27869999.999969758093 262864330.290093690157 1
60382.726302323 2024-03-13T17:25:52.520727+00:00 19994330.290309615433 27869999.999960280955 262864330.290266185999 1
60382.726313910 2024-03-13T17:25:53.521827+00:00 19994330.290202390403 27870000.000024273992 262864330.290222942829 1
60382.726325531 2024-03-13T17:25:54.525816+00:00 19994330.290261216462 27870000.000046014786 262864330.290303528309 1
60382.726337051 2024-03-13T17:25:55.521156+00:00 19994330.290079001337 27869999.999946780503 262864330.290022075176 1
60382.726348614 2024-03-13T17:25:56.520251+00:00 19994330.290297061205 27870000.000059135258 262864330.290352493525 1
60382.726360249 2024-03-13T17:25:57.525506+00:00 19994330.290413897485 27869999.999947704375 262864330.290357887745 1
60382.726371810 2024-03-13T17:25:58.524395+00:00 19994330.290104612708 27870000.000003296882 262864330.290104210377 1
60382.726383338 2024-03-13T17:25:59.520380+00:00 19994330.290139179677 27869999.999884460121 262864330.290019929409 1
60382.726394911 2024-03-13T17:26:00.520330+00:00 19994330.290255550295 27870000.000020828098 262864330.290272682905 1
60382.726406527 2024-03-13T17:26:01.523960+00:00 19994330.290403489023 27869999.999988127500 262864330.290387928486 1
60382.726418200 2024-03-13T17:26:02.532453+00:00 19994330.289885569364 27870000.000047307462 262864330.289929181337 1
60382.726429713 2024-03-13T17:26:03.527211+00:00 19994330.290315840393 27869999.999962437898 262864330.290274590254 1
60382.726441305 2024-03-13T17:26:04.528716+00:00 19994330.290144801140 27870000.000017322600 262864330.290158420801 1
60382.726452995 2024-03-13T17:26:05.538765+00:00 19994330.290091987699 27870000.000072274357 262864330.290160566568 1
60382.726464442 2024-03-13T17:26:06.527770+00:00 19994330.290365431458 27869999.999884214252 262864330.290245950222 1
60382.726476055 2024-03-13T17:26:07.531102+00:00 19994330.290392674506 27869999.999997023493 262864330.290385991335 1
60382.726487705 2024-03-13T17:26:08.537688+00:00 19994330.290127202868 27870000.000040300190 262864330.290163815022 1
60382.726499156 2024-03-13T17:26:09.527053+00:00 19994330.290138114244 27869999.999998018146 262864330.290132462978 1
60382.726510720 2024-03-13T17:26:10.526194+00:00 19994330.290458496660 27870000.000028520823 262864330.290483325720 1
60382.726522388 2024-03-13T17:26:11.534369+00:00 19994330.290174320340 27870000.000053480268 262864330.290224075317 1
60382.726533923 2024-03-13T17:26:12.530973+00:00 19994330.290129061788 27869999.999956641346 262864330.290082007647 1
60382.726545628 2024-03-13T17:26:13.542290+00:00 19994330.290230393410 27870000.000023420900 262864330.290250122547 1
60382.726557137 2024-03-13T17:26:14.536619+00:00 19994330.290266249329 27869999.999982759356 262864330.290245324373 1
60382.726568649 2024-03-13T17:26:15.531264+00:00 19994330.290210731328 27870000.000029686838 262864330.290236711502 1
60382.726580178 2024-03-13T17:26:16.527357+00:00 19994330.290358476341 27869999.999968025833 262864330.290322810411 1
60382.726591743 2024-03-13T17:26:17.526555+00:00 19994330.290181703866 27870000.000095460564 262864330.290273457766 1
60382.726603315 2024-03-13T17:26:18.526436+00:00 19994330.290390636772 27869999.999959912151 262864330.290346860886 1
60382.726614894 2024-03-13T17:26:19.526871+00:00 19994330.290250815451 27869999.999974619597 262864330.290221720934 1
60382.726626414 2024-03-13T17:26:20.522200+00:00 19994330.290060654283 27869999.999965604395 262864330.290022552013 1
60382.726638646 2024-03-13T17:26:21.579011+00:00 19994330.290234372020 27870000.000054854900 262864330.290285527706 1
60382.726649623 2024-03-13T17:26:22.527412+00:00 19994330.290215451270 27870000.000127770007 262864330.290339529514 1
60382.726661309 2024-03-13T17:26:23.537103+00:00 19994330.289754629135 27869999.999970875680 262864330.289721816778 1
60382.726672852 2024-03-13T17:26:24.534454+00:00 19994330.290260743350 27869999.999952346087 262864330.290209382772 1
60382.726684349 2024-03-13T17:26:25.527753+00:00 19994330.290209311992 27869999.999964777380 262864330.290170401335 1
60382.726695885 2024-03-13T17:26:26.524445+00:00 19994330.290538500994 27869999.999985501170 262864330.290520310402 1
60382.726707475 2024-03-13T17:26:27.525817+00:00 19994330.290077410638 27870000.000084348023 262864330.290158063173 1
60382.726719137 2024-03-13T17:26:28.533443+00:00 19994330.290246564895 27870000.000024698675 262864330.290267586708 1
60382.726730689 2024-03-13T17:26:29.531513+00:00 19994330.290362987667 27870000.000054754317 262864330.290414035320 1
60382.726742146 2024-03-13T17:26:30.521412+00:00 19994330.289916638285 27870000.000060547143 262864330.289973497391 1
60382.726753741 2024-03-13T17:26:31.523195+00:00 19994330.290397621691 27870000.000109113753 262864330.290503025055 1
60382.726765295 2024-03-13T17:26:32.521507+00:00 19994330.290142469108 27869999.999965295196 262864330.290104091167 1
60382.726776874 2024-03-13T17:26:33.521866+00:00 19994330.290132090449 27870000.000031832606 262864330.290160238743 1
60382.726788470 2024-03-13T17:26:34.523800+00:00 19994330.290123198181 27870000.000052008778 262864330.290171504021 1
60382.726800018 2024-03-13T17:26:35.521602+00:00 19994330.290057804435 27869999.999965831637 262864330.290019959211 1
60382.726811702 2024-03-13T17:26:36.531034+00:00 19994330.290186565369 27869999.999994866550 262864330.290177732706 1
60382.726823505 2024-03-13T17:26:37.550852+00:00 19994330.290351014584 27869999.999974209815 262864330.290321528912 1
60382.726834794 2024-03-13T17:26:38.526181+00:00 19994330.290220659226 27869999.999909140170 262864330.290126085281 1
60382.726846397 2024-03-13T17:26:39.528717+00:00 19994330.290134269744 27869999.999984662980 262864330.290115237236 1
60382.726857940 2024-03-13T17:26:40.525981+00:00 19994330.290066890419 27870000.000073295087 262864330.290136486292 1
60382.726869530 2024-03-13T17:26:41.527383+00:00 19994330.290177322924 27870000.000049967319 262864330.290223598480 1
60382.726881097 2024-03-13T17:26:42.526810+00:00 19994330.290329776704 27869999.999918494374 262864330.290244579315 1
60382.726892631 2024-03-13T17:26:43.523298+00:00 19994330.290342900902 27869999.999957453460 262864330.290296643972 1
60382.726904175 2024-03-13T17:26:44.520722+00:00 19994330.290241654962 27869999.999981440604 262864330.290219396353 1
60382.726915768 2024-03-13T17:26:45.522393+00:00 19994330.290404535830 27869999.999998748302 262864330.290399581194 1
60382.726927433 2024-03-13T17:26:46.530191+00:00 19994330.290268823504 27870000.000024009496 262864330.290289163589 1
60382.726938901 2024-03-13T17:26:47.521041+00:00 19994330.290148496628 27869999.999967642128 262864330.290112435818 1
60382.726950507 2024-03-13T17:26:48.523808+00:00 19994330.290081940591 27870000.000030860305 262864330.290109127760 1
60382.726962077 2024-03-13T17:26:49.523482+00:00 19994330.290218956769 27870000.000013180077 262864330.290228426456 1
60382.726973657 2024-03-13T17:26:50.523953+00:00 19994330.290003031492 27870000.000049769878 262864330.290049105883 1
60382.726985207 2024-03-13T17:26:51.521910+00:00 19994330.290414836258 27870000.000049445778 262864330.290460586548 1
60382.726996795 2024-03-13T17:26:52.523112+00:00 19994330.290148898959 27870000.000007580966 262864330.290152788162 1
60382.727008381 2024-03-13T17:26:53.524124+00:00 19994330.290255479515 27870000.000111851841 262864330.290363639593 1
60382.727019930 2024-03-13T17:26:54.521934+00:00 19994330.290360774845 27869999.999950073659 262864330.290307164192 1
60382.727031493 2024-03-13T17:26:55.520980+00:00 19994330.290128350258 27869999.999969732016 262864330.290094375610 1
60382.727043074 2024-03-13T17:26:56.521570+00:00 19994330.290284965187 27869999.999964226037 262864330.290245503187 1
60382.727054624 2024-03-13T17:26:57.519541+00:00 19994330.290140334517 27870000.000007990748 262864330.290144622326 1
60382.727066234 2024-03-13T17:26:58.522580+00:00 19994330.290477469563 27869999.999973271042 262864330.290447056293 1
60382.727077792 2024-03-13T17:26:59.521240+00:00 19994330.289988417178 27870000.000027794391 262864330.290012538433 1
60382.727089406 2024-03-13T17:27:00.524685+00:00 19994330.290484666824 27870000.000024247915 262864330.290505230427 1
60382.727101095 2024-03-13T17:27:01.534561+00:00 19994330.290269467980 27870000.000039681792 262864330.290305465460 1
60382.727112603 2024-03-13T17:27:02.528881+00:00 19994330.290276650339 27870000.000029295683 262864330.290302246809 1
60382.727124166 2024-03-13T17:27:03.527920+00:00 19994330.290463682264 27870000.000091522932 262864330.290551513433 1
60382.727135714 2024-03-13T17:27:04.525654+00:00 19994330.290008645505 27870000.000032711774 262864330.290037661791 1
60382.727147274 2024-03-13T17:27:05.524464+00:00 19994330.290215797722 27869999.999879300594 262864330.290091395378 1
60382.727158818 2024-03-13T17:27:06.521912+00:00 19994330.290364757180 27870000.000060539693 262864330.290421605110 1
60382.727170399 2024-03-13T17:27:07.522522+00:00 19994330.290052048862 27870000.000037908554 262864330.290086269379 1
60382.727181969 2024-03-13T17:27:08.522117+00:00 19994330.290156204253 27870000.000013958663 262864330.290166467428 1
60382.727193580 2024-03-13T17:27:09.525267+00:00 19994330.290221165866 27869999.999967597425 262864330.290185064077 1
60382.727205110 2024-03-13T17:27:10.521506+00:00 19994330.290321350098 27870000.000031325966 262864330.290348976851 1
60382.727216749 2024-03-13T17:27:11.527150+00:00 19994330.290172420442 27869999.999947167933 262864330.290115892887 1
60382.727228276 2024-03-13T17:27:12.523057+00:00 19994330.290347240865 27869999.999994326383 262864330.290337890387 1
60382.727239841 2024-03-13T17:27:13.522213+00:00 19994330.290220856667 27870000.000033155084 262864330.290250301361 1
60382.727251469 2024-03-13T17:27:14.526930+00:00 19994330.290105622262 27869999.999942325056 262864330.290044248104 1
60382.727262969 2024-03-13T17:27:15.520490+00:00 19994330.290176261216 27870000.000111296773 262864330.290283858776 1
60382.727274626 2024-03-13T17:27:16.527748+00:00 19994330.290310245007 27870000.000002272427 262864330.290308803320 1
60382.727286125 2024-03-13T17:27:17.521220+00:00 19994330.290076922625 27870000.000011216849 262864330.290084421635 1
60382.727297707 2024-03-13T17:27:18.521835+00:00 19994330.290282506496 27869999.999964360148 262864330.290243178606 1
60382.727309311 2024-03-13T17:27:19.524483+00:00 19994330.290147088468 27870000.000002231449 262864330.290145635605 1
60382.727320844 2024-03-13T17:27:20.520955+00:00 19994330.289955481887 27869999.999939594418 262864330.289891362190 1
60382.727332422 2024-03-13T17:27:21.521266+00:00 19994330.290305178612 27869999.999998290092 262864330.290299773216 1
60382.727344024 2024-03-13T17:27:22.523666+00:00 19994330.290312305093 27869999.999974872917 262864330.290283501148 1
60382.727355584 2024-03-13T17:27:23.522442+00:00 19994330.290279977024 27870000.000057142228 262864330.290333420038 1
60382.727367319 2024-03-13T17:27:24.536346+00:00 19994330.290214110166 27869999.999992664903 262864330.290203094482 1
60382.727378743 2024-03-13T17:27:25.523352+00:00 19994330.290150601417 27870000.000020779669 262864330.290167689323 1
60382.727390303 2024-03-13T17:27:26.522204+00:00 19994330.290206786245 27869999.999990042299 262864330.290193140507 1
60382.727401850 2024-03-13T17:27:27.519813+00:00 19994330.290270727128 27869999.999991998076 262864330.290259033442 1
60382.727413440 2024-03-13T17:27:28.521197+00:00 19994330.290228359401 27870000.000048823655 262864330.290273487568 1
60382.727425030 2024-03-13T17:27:29.522604+00:00 19994330.290301110595 27869999.999977488071 262864330.290274918079 1
60382.727436648 2024-03-13T17:27:30.526399+00:00 19994330.289948519319 27870000.000052466989 262864330.289997279644 1
60382.727448161 2024-03-13T17:27:31.521112+00:00 19994330.290490053594 27869999.999997548759 262864330.290483921766 1
60382.727459745 2024-03-13T17:27:32.521933+00:00 19994330.290392719209 27870000.000076737255 262864330.290465772152 1
60382.727471314 2024-03-13T17:27:33.521540+00:00 19994330.290376462042 27869999.999967586249 262864330.290340334177 1
60382.727482928 2024-03-13T17:27:34.524981+00:00 19994330.290212020278 27869999.999975651503 262864330.290183961391 1
60382.727494470 2024-03-13T17:27:35.522234+00:00 19994330.290306385607 27869999.999983277172 262864330.290285974741 1
60382.727506071 2024-03-13T17:27:36.524541+00:00 19994330.290238074958 27870000.000007346272 262864330.290241718292 1
60382.727517651 2024-03-13T17:27:37.525086+00:00 19994330.290008965880 27870000.000010583550 262864330.290015846491 1
60382.727529207 2024-03-13T17:27:38.523506+00:00 19994330.290330607444 27869999.999987117946 262864330.290314048529 1
60382.727540794 2024-03-13T17:27:39.524591+00:00 19994330.290262375027 27869999.999971669167 262864330.290230333805 1
60382.727552389 2024-03-13T17:27:40.526375+00:00 19994330.290387898684 27869999.999981537461 262864330.290365725756 1
60382.727563902 2024-03-13T17:27:41.521116+00:00 19994330.290183737874 27869999.999979905784 262864330.290159940720 1
60382.727575495 2024-03-13T17:27:42.522809+00:00 19994330.290337711573 27869999.999998461455 262864330.290332466364 1
60382.727587063 2024-03-13T17:27:43.522211+00:00 19994330.290112059563 27869999.999980818480 262864330.290089160204 1
60382.727598613 2024-03-13T17:27:44.520196+00:00 19994330.290246460587 27870000.000020612031 262864330.290263384581 1
60382.727610206 2024-03-13T17:27:45.521809+00:00 19994330.290380980819 27869999.999976031482 262864330.290353327990 1
60382.727621804 2024-03-13T17:27:46.523908+00:00 19994330.290209699422 27870000.000015374273 262864330.290221393108 1
60382.727633378 2024-03-13T17:27:47.523902+00:00 19994330.290164414793 27870000.000023398548 262864330.290184110403 1
60382.727644989 2024-03-13T17:27:48.527020+00:00 19994330.290542934090 27869999.999984897673 262864330.290524125099 1
60382.727656495 2024-03-13T17:27:49.521167+00:00 19994330.289877142757 27870000.000030323863 262864330.289903789759 1
60382.727668127 2024-03-13T17:27:50.526146+00:00 19994330.290291596204 27869999.999972183257 262864330.290260106325 1
60382.727679645 2024-03-13T17:27:51.521297+00:00 19994330.290203537792 27869999.999985147268 262864330.290185004473 1
60382.727691239 2024-03-13T17:27:52.523059+00:00 19994330.290371753275 27870000.000115126371 262864330.290483176708 1
60382.727702801 2024-03-13T17:27:53.521984+00:00 19994330.290135659277 27869999.999999046326 262864330.290131002665 1
60382.727714350 2024-03-13T17:27:54.519875+00:00 19994330.290535613894 27870000.000059042126 262864330.290590941906 1
60382.727725942 2024-03-13T17:27:55.521397+00:00 19994330.290189743042 27870000.000073984265 262864330.290260016918 1
60382.727737528 2024-03-13T17:27:56.522407+00:00 19994330.290192108601 27869999.999934528023 262864330.290122926235 1
60382.727749082 2024-03-13T17:27:57.520710+00:00 19994330.290074381977 27869999.999968823045 262864330.290039509535 1
60382.727760665 2024-03-13T17:27:58.521450+00:00 19994330.290232799947 27869999.999963223934 262864330.290192335844 1
60382.727772244 2024-03-13T17:27:59.521893+00:00 19994330.290354982018 27869999.999999027699 262864330.290350317955 1
60382.727783816 2024-03-13T17:28:00.521686+00:00 19994330.290170758963 27870000.000007532537 262864330.290174603462 1
60382.727795756 2024-03-13T17:28:01.553306+00:00 19994330.290357358754 27869999.999913584441 262864330.290267229080 1
60382.727807034 2024-03-13T17:28:02.527710+00:00 19994330.290308266878 27869999.999978851527 262864330.290283411741 1
60382.727818592 2024-03-13T17:28:03.526400+00:00 19994330.290264256299 27869999.999958917499 262864330.290219485760 1
60382.727830144 2024-03-13T17:28:04.524434+00:00 19994330.290171187371 27870000.000027619302 262864330.290195107460 1
60382.727841808 2024-03-13T17:28:05.532233+00:00 19994330.290118757635 27869999.999973259866 262864330.290088325739 1
60382.727853373 2024-03-13T17:28:06.531440+00:00 19994330.290482081473 27870000.000095561147 262864330.290573924780 1
60382.727864871 2024-03-13T17:28:07.524890+00:00 19994330.290108710527 27870000.000037599355 262864330.290142625570 1
60382.727876411 2024-03-13T17:28:08.521926+00:00 19994330.290427826345 27869999.999915231019 262864330.290339380503 1
60382.727888008 2024-03-13T17:28:09.523854+00:00 19994330.290170926601 27870000.000015798956 262864330.290183037519 1
60382.727899581 2024-03-13T17:28:10.523785+00:00 19994330.289987511933 27869999.999911379069 262864330.289895176888 1
60382.727911170 2024-03-13T17:28:11.525052+00:00 19994330.290414292365 27869999.999931607395 262864330.290342211723 1
60382.727922775 2024-03-13T17:28:12.527727+00:00 19994330.290246702731 27870000.000006586313 262864330.290249586105 1
60382.727934379 2024-03-13T17:28:13.530330+00:00 19994330.290051449090 27870000.000016015023 262864330.290063768625 1
60382.727945919 2024-03-13T17:28:14.527432+00:00 19994330.290215700865 27870000.000007588416 262864330.290219604969 1
60382.727957464 2024-03-13T17:28:15.524852+00:00 19994330.290278527886 27870000.000011567026 262864330.290286391973 1
60382.727969023 2024-03-13T17:28:16.523572+00:00 19994330.290697950870 27870000.000070139766 262864330.290764421225 1
60382.727980652 2024-03-13T17:28:17.528360+00:00 19994330.290372613817 27870000.000063780695 262864330.290432691574 1
60382.727992205 2024-03-13T17:28:18.526507+00:00 19994330.290164198726 27869999.999976396561 262864330.290136903524 1
60382.728003763 2024-03-13T17:28:19.525105+00:00 19994330.290033102036 27870000.000026933849 262864330.290056347847 1
60382.728015352 2024-03-13T17:28:20.526388+00:00 19994330.290300894529 27869999.999961324036 262864330.290258526802 1
60382.728026873 2024-03-13T17:28:21.521779+00:00 19994330.290173936635 27869999.999981530011 262864330.290151774883 1
60382.728038506 2024-03-13T17:28:22.526933+00:00 19994330.290227852762 27869999.999931339175 262864330.290155500174 1
60382.728050037 2024-03-13T17:28:23.523169+00:00 19994330.290250275284 27869999.999989155680 262864330.290235728025 1
60382.728061617 2024-03-13T17:28:24.523736+00:00 19994330.290414616466 27870000.000040423125 262864330.290451347828 1
60382.728073173 2024-03-13T17:28:25.522129+00:00 19994330.290234055370 27869999.999990485609 262864330.290220856667 1
60382.728084786 2024-03-13T17:28:26.525491+00:00 19994330.290450200438 27870000.000000491738 262864330.290446996689 1
60382.728096306 2024-03-13T17:28:27.520877+00:00 19994330.290177766234 27869999.999898023903 262864330.290072083473 1
60382.728107919 2024-03-13T17:28:28.524167+00:00 19994330.290299192071 27870000.000023666769 262864330.290319144726 1
60382.728119469 2024-03-13T17:28:29.522098+00:00 19994330.290409371257 27870000.000038400292 262864330.290444076061 1
60382.728131072 2024-03-13T17:28:30.524638+00:00 19994330.290125604719 27869999.999967347831 262864330.290089249611 1
60382.728142665 2024-03-13T17:28:31.526255+00:00 19994330.290295004845 27870000.000030949712 262864330.290322244167 1
60382.728154177 2024-03-13T17:28:32.520877+00:00 19994330.290281608701 27869999.999906092882 262864330.290184020996 1
60382.728165781 2024-03-13T17:28:33.523493+00:00 19994330.290496837348 27869999.999976325780 262864330.290469467640 1
60382.728177323 2024-03-13T17:28:34.520692+00:00 19994330.290068134665 27869999.999981105328 262864330.290045559406 1
60382.728188913 2024-03-13T17:28:35.522119+00:00 19994330.290252473205 27869999.999932248145 262864330.290181040764 1
60382.728200471 2024-03-13T17:28:36.520726+00:00 19994330.290154304355 27870000.000022601336 262864330.290173202753 1
60382.728212055 2024-03-13T17:28:37.521540+00:00 19994330.290324736387 27869999.999990455806 262864330.290311515331 1
60382.728223718 2024-03-13T17:28:38.529249+00:00 19994330.290042977780 27869999.999975554645 262864330.290014833212 1
60382.728235201 2024-03-13T17:28:39.521379+00:00 19994330.290371023118 27870000.000017363578 262864330.290384709835 1
60382.728246818 2024-03-13T17:28:40.525111+00:00 19994330.290100172162 27870000.000037308782 262864330.290133774281 1
60382.728258420 2024-03-13T17:28:41.527483+00:00 19994330.290365129709 27870000.000037807971 262864330.290399253368 1
60382.728269932 2024-03-13T17:28:42.522146+00:00 19994330.290369380265 27870000.000028621405 262864330.290394306183 1
60382.728281592 2024-03-13T17:28:43.529500+00:00 19994330.290229812264 27869999.999958079308 262864330.290184199810 1
60382.728293116 2024-03-13T17:28:44.525245+00:00 19994330.290174473077 27869999.999956283718 262864330.290127068758 1
60382.728304633 2024-03-13T17:28:45.520267+00:00 19994330.290239263326 27869999.999983046204 262864330.290218621492 1
60382.728316214 2024-03-13T17:28:46.520917+00:00 19994330.290023401380 27870000.000083804131 262864330.290103495121 1
60382.728327805 2024-03-13T17:28:47.522381+00:00 19994330.290320344269 27869999.999997556210 262864330.290314197540 1
60382.728339360 2024-03-13T17:28:48.520669+00:00 19994330.290064126253 27870000.000009540468 262864330.290069967508 1
60382.728350919 2024-03-13T17:28:49.519382+00:00 19994330.290457200259 27870000.000014036894 262864330.290467530489 1
60382.728362502 2024-03-13T17:28:50.520134+00:00 19994330.290242198855 27870000.000012021512 262864330.290250509977 1
60382.728374112 2024-03-13T17:28:51.523294+00:00 19994330.290206853300 27870000.000068560243 262864330.290271699429 1
60382.728385684 2024-03-13T17:28:52.523097+00:00 19994330.290414243937 27869999.999933090061 262864330.290343642235 1
60382.728397311 2024-03-13T17:28:53.527693+00:00 19994330.289970267564 27870000.000015407801 262864330.289981991053 1
60382.728408839 2024-03-13T17:28:54.523690+00:00 19994330.290313664824 27869999.999889932573 262864330.290199905634 1
60382.728420401 2024-03-13T17:28:55.522693+00:00 19994330.290462341160 27870000.000011749566 262864330.290470391512 1
60382.728431960 2024-03-13T17:28:56.521333+00:00 19994330.289952397346 27870000.000019121915 262864330.289967834949 1
60382.728443581 2024-03-13T17:28:57.525407+00:00 19994330.290256526321 27869999.999884888530 262864330.290137737989 1
60382.728455109 2024-03-13T17:28:58.521359+00:00 19994330.290079530329 27869999.999911256135 262864330.289987087250 1
60382.728466681 2024-03-13T17:28:59.521228+00:00 19994330.290159612894 27870000.000062584877 262864330.290218502283 1
60382.728478273 2024-03-13T17:29:00.522807+00:00 19994330.290113672614 27869999.999961737543 262864330.290071725845 1
60382.728489878 2024-03-13T17:29:01.525444+00:00 19994330.290362384170 27869999.999931592494 262864330.290290296078 1
60382.728501447 2024-03-13T17:29:02.525051+00:00 19994330.290246944875 27870000.000015307218 262864330.290258556604 1
60382.728512996 2024-03-13T17:29:03.522866+00:00 19994330.290267251432 27870000.000029340386 262864330.290292888880 1
60382.728524593 2024-03-13T17:29:04.524798+00:00 19994330.290281493217 27870000.000030208379 262864330.290308028460 1
60382.728536111 2024-03-13T17:29:05.519967+00:00 19994330.290142465383 27870000.000009719282 262864330.290148496628 1
60382.728547710 2024-03-13T17:29:06.522193+00:00 19994330.290413007140 27869999.999864842743 262864330.290274143219 1
60382.728559275 2024-03-13T17:29:07.521329+00:00 19994330.290082968771 27870000.000031121075 262864330.290110379457 1
60382.728570856 2024-03-13T17:29:08.521979+00:00 19994330.290373750031 27869999.999998755753 262864330.290368795395 1
60382.728582441 2024-03-13T17:29:09.522910+00:00 19994330.290244139731 27869999.999997593462 262864330.290238022804 1
60382.728594038 2024-03-13T17:29:10.524872+00:00 19994330.290368590504 27870000.000175464898 262864330.290540367365 1
60382.728605622 2024-03-13T17:29:11.525725+00:00 19994330.290243733674 27869999.999908704311 262864330.290148764849 1
60382.728617192 2024-03-13T17:29:12.525418+00:00 19994330.290290083736 27870000.000053673983 262864330.290340065956 1
60382.728628735 2024-03-13T17:29:13.522659+00:00 19994330.290310058743 27869999.999999064952 262864330.290305435658 1
60382.728640339 2024-03-13T17:29:14.525278+00:00 19994330.290433980525 27870000.000052306801 262864330.290482580662 1
60382.728651883 2024-03-13T17:29:15.522668+00:00 19994330.290334809572 27869999.999993573874 262864330.290324687958 1
60382.728663432 2024-03-13T17:29:16.520518+00:00 19994330.290149778128 27869999.999986983836 262864330.290133059025 1
60382.728674999 2024-03-13T17:29:17.519876+00:00 19994330.290316626430 27869999.999938074499 262864330.290251016617 1
60382.728686580 2024-03-13T17:29:18.520552+00:00 19994330.289992589504 27869999.999964434654 262864330.289953351021 1
60382.728698144 2024-03-13T17:29:19.519638+00:00 19994330.290138799697 27869999.999969165772 262864330.290104269981 1
60382.728709836 2024-03-13T17:29:20.529819+00:00 19994330.290449105203 27870000.000066045672 262864330.290511459112 1
60382.728721326 2024-03-13T17:29:21.522538+00:00 19994330.290149107575 27869999.999957207590 262864330.290102601051 1
60382.728732900 2024-03-13T17:29:22.522521+00:00 19994330.290326010436 27870000.000002913177 262864330.290325224400 1
60382.728744472 2024-03-13T17:29:23.522438+00:00 19994330.290497872978 27870000.000033114105 262864330.290527284145 1
60382.728756058 2024-03-13T17:29:24.523466+00:00 19994330.290094830096 27870000.000039633363 262864330.290130764246 1
60382.728767639 2024-03-13T17:29:25.523975+00:00 19994330.290231745690 27870000.000020697713 262864330.290248721838 1
60382.728779179 2024-03-13T17:29:26.521043+00:00 19994330.290193263441 27869999.999973993748 262864330.290163546801 1
60382.728790759 2024-03-13T17:29:27.521548+00:00 19994330.290191113949 27869999.999980363995 262864330.290167778730 1
60382.728802363 2024-03-13T17:29:28.524192+00:00 19994330.289979942143 27869999.999927971512 262864330.289904206991 1
60382.728813901 2024-03-13T17:29:29.521048+00:00 19994330.290260761976 27869999.999963525683 262864330.290220588446 1
60382.728825587 2024-03-13T17:29:30.530708+00:00 19994330.290330417454 27869999.999980408698 262864330.290307134390 1
60382.728837043 2024-03-13T17:29:31.520538+00:00 19994330.290346026421 27869999.999928090721 262864330.290270417929 1
60382.728848611 2024-03-13T17:29:32.519965+00:00 19994330.290232993662 27870000.000015135854 262864330.290244430304 1
60382.728860198 2024-03-13T17:29:33.521088+00:00 19994330.290273539722 27870000.000021278858 262864330.290291130543 1
60382.728871844 2024-03-13T17:29:34.527324+00:00 19994330.290222186595 27869999.999968409538 262864330.290186911821 1
60382.728883338 2024-03-13T17:29:35.520426+00:00 19994330.290197014809 27870000.000025544316 262864330.290218859911 1
60382.728894908 2024-03-13T17:29:36.520044+00:00 19994330.290150839835 27870000.000050943345 262864330.290198087692 1
60382.728906513 2024-03-13T17:29:37.522759+00:00 19994330.290257148445 27869999.999947078526 262864330.290200531483 1
60382.728918053 2024-03-13T17:29:38.519808+00:00 19994330.290185824037 27870000.000046163797 262864330.290228307247 1
60382.728929631 2024-03-13T17:29:39.520149+00:00 19994330.290541362017 27869999.999907929450 262864330.290445595980 1
60382.728941221 2024-03-13T17:29:40.521454+00:00 19994330.290292810649 27870000.000044547021 262864330.290333658457 1
60382.728952778 2024-03-13T17:29:41.520013+00:00 19994330.290309883654 27870000.000022489578 262864330.290328681469 1
60382.728964379 2024-03-13T17:29:42.522300+00:00 19994330.290206916630 27869999.999991994351 262864330.290195196867 1
60382.728975926 2024-03-13T17:29:43.520007+00:00 19994330.290264092386 27869999.999976847321 262864330.290237247944 1
60382.728987486 2024-03-13T17:29:44.518823+00:00 19994330.290362376720 27869999.999977819622 262864330.290336519480 1
60382.728999081 2024-03-13T17:29:45.520577+00:00 19994330.290317781270 27870000.000009723008 262864330.290323793888 1
60382.729010678 2024-03-13T17:29:46.522566+00:00 19994330.290105689317 27870000.000014316291 262864330.290116310120 1
60382.729022311 2024-03-13T17:29:47.527673+00:00 19994330.290360610932 27870000.000003252178 262864330.290360152721 1
60382.729033797 2024-03-13T17:29:48.520075+00:00 19994330.290097594261 27869999.999980513006 262864330.290074408054 1
60382.729045427 2024-03-13T17:29:49.524908+00:00 19994330.290161572397 27870000.000020965934 262864330.290178865194 1
60382.729056974 2024-03-13T17:29:50.522563+00:00 19994330.290194254369 27869999.999968439341 262864330.290158987045 1
60382.729068534 2024-03-13T17:29:51.521379+00:00 19994330.290203437209 27869999.999925810844 262864330.290125548840 1
60382.729080095 2024-03-13T17:29:52.520217+00:00 19994330.290225513279 27870000.000037230551 262864330.290259033442 1
60382.729091680 2024-03-13T17:29:53.521126+00:00 19994330.290322616696 27869999.999982640147 262864330.290301561356 1
60382.729103276 2024-03-13T17:29:54.523031+00:00 19994330.290218371898 27869999.999929819256 262864330.290144503117 1
60382.729114896 2024-03-13T17:29:55.526989+00:00 19994330.290251124650 27870000.000008337200 262864330.290255784988 1
60382.729126427 2024-03-13T17:29:56.523311+00:00 19994330.290034156293 27869999.999977953732 262864330.290008395910 1
60382.729137987 2024-03-13T17:29:57.522123+00:00 19994330.290417820215 27870000.000080421567 262864330.290494531393 1
60382.729149543 2024-03-13T17:29:58.520522+00:00 19994330.290361281484 27870000.000003121793 262864330.290360718966 1
60382.729161148 2024-03-13T17:29:59.523168+00:00 19994330.290263988078 27870000.000009007752 262864330.290269285440 1
60382.729172712 2024-03-13T17:30:00.522347+00:00 19994330.289975740016 27869999.999952070415 262864330.289924114943 1
60382.729184465 2024-03-13T17:30:01.537737+00:00 19994330.290543980896 27869999.999960254878 262864330.290500521660 1
60382.729195977 2024-03-13T17:30:02.532414+00:00 19994330.290082275867 27869999.999948866665 262864330.290027439594 1
60382.729207570 2024-03-13T17:30:03.534013+00:00 19994330.290071755648 27870000.000030357391 262864330.290098428726 1
60382.729219202 2024-03-13T17:30:04.539083+00:00 19994330.290064960718 27870000.000118348747 262864330.290179610252 1
60382.729230922 2024-03-13T17:30:05.551654+00:00 19994330.290246237069 27870000.000071950257 262864330.290314495564 1
60382.729242278 2024-03-13T17:30:06.532798+00:00 19994330.290316276252 27870000.000009298325 262864330.290321886539 1
60382.729254026 2024-03-13T17:30:07.547791+00:00 19994330.290297809988 27870000.000107668340 262864330.290401786566 1
60382.729265478 2024-03-13T17:30:08.537354+00:00 19994330.290032740682 27870000.000025007874 262864330.290054053068 1
60382.729277098 2024-03-13T17:30:09.541222+00:00 19994330.290210489184 27870000.000014401972 262864330.290221184492 1
60382.729288613 2024-03-13T17:30:10.536211+00:00 19994330.290213622153 27870000.000030674040 262864330.290240585804 1
60382.729300091 2024-03-13T17:30:11.527844+00:00 19994330.290349066257 27870000.000031132251 262864330.290376514196 1
60382.729311666 2024-03-13T17:30:12.527939+00:00 19994330.290303587914 27869999.999927364290 262864330.290227264166 1
60382.729323327 2024-03-13T17:30:13.535438+00:00 19994330.290110930800 27869999.999957375228 262864330.290064632893 1
60382.729334791 2024-03-13T17:30:14.525919+00:00 19994330.290228415281 27870000.000035785139 262864330.290260523558 1
60382.729346476 2024-03-13T17:30:15.535557+00:00 19994330.290481351316 27869999.999991610646 262864330.290469259024 1
60382.729358044 2024-03-13T17:30:16.534948+00:00 19994330.290061742067 27870000.000019721687 262864330.290077775717 1
60382.729369538 2024-03-13T17:30:17.528075+00:00 19994330.290403973311 27870000.000013977289 262864330.290414243937 1
60382.729381113 2024-03-13T17:30:18.528151+00:00 19994330.290110606700 27869999.999999593943 262864330.290106505156 1
60382.729393112 2024-03-13T17:30:19.564870+00:00 19994330.290429957211 27869999.999931100756 262864330.290357351303 1
60382.729404217 2024-03-13T17:30:20.524292+00:00 19994330.289846513420 27869999.999998591840 262864330.289841413498 1
60382.729415852 2024-03-13T17:30:21.529626+00:00 19994330.290068499744 27869999.999959625304 262864330.290024429560 1
60382.729427475 2024-03-13T17:30:22.533897+00:00 19994330.290342472494 27869999.999983053654 262864330.290321826935 1
60382.729439218 2024-03-13T17:30:23.548387+00:00 19994330.290314845741 27869999.999999258667 262864330.290310412645 1
60382.729450543 2024-03-13T17:30:24.526924+00:00 19994330.290127988905 27869999.999940935522 262864330.290065228939 1
60382.729462086 2024-03-13T17:30:25.524198+00:00 19994330.290304843336 27870000.000081434846 262864330.290382564068 1
60382.729473742 2024-03-13T17:30:26.531338+00:00 19994330.290329754353 27869999.999951731414 262864330.290277779102 1
60382.729485257 2024-03-13T17:30:27.526151+00:00 19994330.290070172399 27870000.000030826777 262864330.290097296238 1
60382.729496788 2024-03-13T17:30:28.522471+00:00 19994330.290328972042 27870000.000034466386 262864330.290359735489 1
60382.729508483 2024-03-13T17:30:29.532924+00:00 19994330.290551584214 27870000.000038009137 262864330.290585875511 1
60382.729519951 2024-03-13T17:30:30.523791+00:00 19994330.290129400790 27869999.999980207533 262864330.290105909109 1
60382.729531495 2024-03-13T17:30:31.521201+00:00 19994330.290120594203 27869999.999946396798 262864330.290063291788 1
60382.729543103 2024-03-13T17:30:32.524120+00:00 19994330.290040060878 27869999.999931778759 262864330.289968132973 1
60382.729554676 2024-03-13T17:30:33.524056+00:00 19994330.290269769728 27869999.999995693564 262864330.290261775255 1
60382.729566308 2024-03-13T17:30:34.528998+00:00 19994330.290129613131 27869999.999943301082 262864330.290069222450 1
60382.729577820 2024-03-13T17:30:35.523639+00:00 19994330.290270779282 27869999.999999072403 262864330.290266156197 1
60382.729589483 2024-03-13T17:30:36.531350+00:00 19994330.290340878069 27870000.000066082925 262864330.290403246880 1
60382.729601065 2024-03-13T17:30:37.531999+00:00 19994330.290314435959 27869999.999940775335 262864330.290251523256 1
60382.729612596 2024-03-13T17:30:38.528321+00:00 19994330.290075678378 27869999.999992791563 262864330.290064781904 1
60382.729624131 2024-03-13T17:30:39.524919+00:00 19994330.290075715631 27870000.000047232956 262864330.290119260550 1
60382.729635704 2024-03-13T17:30:40.524830+00:00 19994330.290214568377 27870000.000042796135 262864330.290253669024 1
60382.729647296 2024-03-13T17:30:41.526382+00:00 19994330.290321189910 27869999.999942895025 262864330.290260404348 1
60382.729658850 2024-03-13T17:30:42.524671+00:00 19994330.290259376168 27870000.000056307763 262864330.290311992168 1
60382.729670381 2024-03-13T17:30:43.520955+00:00 19994330.290415082127 27869999.999982241541 262864330.290393620729 1
60382.729681960 2024-03-13T17:30:44.521316+00:00 19994330.290156360716 27869999.999988202006 262864330.290140867233 1
60382.729693623 2024-03-13T17:30:45.529060+00:00 19994330.290504705161 27870000.000102743506 262864330.290603756905 1
60382.729705133 2024-03-13T17:30:46.523471+00:00 19994330.290147252381 27869999.999998006970 262864330.290141552687 1
60382.729716743 2024-03-13T17:30:47.526644+00:00 19994330.290267288685 27869999.999988883734 262864330.290252476931 1
60382.729728262 2024-03-13T17:30:48.521880+00:00 19994330.290256563574 27870000.000038184226 262864330.290291041136 1
60382.729739880 2024-03-13T17:30:49.525630+00:00 19994330.290261160582 27869999.999948449433 262864330.290205895901 1
60382.729751411 2024-03-13T17:30:50.521942+00:00 19994330.290015228093 27870000.000001180917 262864330.290012717247 1
60382.729763067 2024-03-13T17:30:51.529028+00:00 19994330.290130678564 27870000.000027727336 262864330.290154695511 1
60382.729774585 2024-03-13T17:30:52.524154+00:00 19994330.290229003876 27869999.999917846173 262864330.290143132210 1
60382.729786170 2024-03-13T17:30:53.525114+00:00 19994330.290277183056 27869999.999992318451 262864330.290265798569 1
60382.729797756 2024-03-13T17:30:54.526159+00:00 19994330.290244884789 27869999.999967049807 262864330.290208220482 1
60382.729809323 2024-03-13T17:30:55.525493+00:00 19994330.290080681443 27869999.999908685684 262864330.289985656738 1
60382.729820837 2024-03-13T17:30:56.520317+00:00 19994330.290431588888 27869999.999966222793 262864330.290394127369 1
60382.729832445 2024-03-13T17:30:57.523258+00:00 19994330.290220227093 27869999.999988276511 262864330.290204823017 1
60382.729844040 2024-03-13T17:30:58.525037+00:00 19994330.290075663477 27869999.999988641590 262864330.290060609579 1
60382.729855569 2024-03-13T17:30:59.521176+00:00 19994330.290200315416 27869999.999990262091 262864330.290186882019 1
60382.729867173 2024-03-13T17:31:00.523729+00:00 19994330.290392760187 27870000.000022526830 262864330.290411591530 1
60382.729878745 2024-03-13T17:31:01.523526+00:00 19994330.290148831904 27870000.000016119331 262864330.290161252022 1
60382.729890408 2024-03-13T17:31:02.531224+00:00 19994330.290360588580 27870000.000075425953 262864330.290432333946 1
60382.729901900 2024-03-13T17:31:03.524135+00:00 19994330.290072940290 27869999.999931462109 262864330.290000706911 1
60382.729913442 2024-03-13T17:31:04.521413+00:00 19994330.290073975921 27869999.999985314906 262864330.290055572987 1
60382.729925083 2024-03-13T17:31:05.527119+00:00 19994330.290389567614 27870000.000034578145 262864330.290420442820 1
60382.729936635 2024-03-13T17:31:06.525236+00:00 19994330.290246594697 27869999.999960627407 262864330.290203541517 1
60382.729948196 2024-03-13T17:31:07.524150+00:00 19994330.290040332824 27869999.999882634729 262864330.289919286966 1
60382.729959742 2024-03-13T17:31:08.521709+00:00 19994330.290364217013 27870000.000075343996 262864330.290435850620 1
60382.729971319 2024-03-13T17:31:09.521911+00:00 19994330.290347460657 27870000.000000447035 262864330.290344208479 1
60382.729982967 2024-03-13T17:31:10.528329+00:00 19994330.290019985288 27869999.999967649579 262864330.289983928204 1
60382.729994462 2024-03-13T17:31:11.521532+00:00 19994330.290378078818 27870000.000056721270 262864330.290431082249 1
60382.730006099 2024-03-13T17:31:12.526931+00:00 19994330.290475197136 27869999.999992281199 262864330.290463775396 1
60382.730017689 2024-03-13T17:31:13.528281+00:00 19994330.290221165866 27869999.999990746379 262864330.290208220482 1
60382.730029274 2024-03-13T17:31:14.529295+00:00 19994330.290286760777 27869999.999981902540 262864330.290264964104 1
60382.730040797 2024-03-13T17:31:15.524903+00:00 19994330.290369242430 27869999.999972686172 262864330.290338248014 1
60382.730052344 2024-03-13T17:31:16.522532+00:00 19994330.290157586336 27870000.000002942979 262864330.290156841278 1
60382.730063919 2024-03-13T17:31:17.522566+00:00 19994330.290263570845 27869999.999962627888 262864330.290222495794 1
60382.730075519 2024-03-13T17:31:18.524784+00:00 19994330.290049854666 27870000.000017952174 262864330.290064096451 1
60382.730087125 2024-03-13T17:31:19.527610+00:00 19994330.290228087455 27870000.000046379864 262864330.290270775557 1
60382.730098633 2024-03-13T17:31:20.521861+00:00 19994330.290069390088 27870000.000029955059 262864330.290095657110 1
60382.730110217 2024-03-13T17:31:21.522786+00:00 19994330.290215361863 27869999.999997489154 262864330.290209174156 1
60382.730121810 2024-03-13T17:31:22.524431+00:00 19994330.290366813540 27869999.999951709062 262864330.290314853191 1
60382.730133334 2024-03-13T17:31:23.520072+00:00 19994330.290263980627 27870000.000054191798 262864330.290314465761 1
60382.730144939 2024-03-13T17:31:24.522740+00:00 19994330.290250133723 27870000.000072754920 262864330.290319174528 1
60382.730156513 2024-03-13T17:31:25.522695+00:00 19994330.290293987840 27870000.000025551766 262864330.290315836668 1
60382.730168114 2024-03-13T17:31:26.525088+00:00 19994330.290084429085 27869999.999963935465 262864330.290044665337 1
60382.730179628 2024-03-13T17:31:27.519886+00:00 19994330.290020294487 27869999.999939579517 262864330.289956182241 1
60382.730191213 2024-03-13T17:31:28.520821+00:00 19994330.290410008281 27870000.000003784895 262864330.290410101414 1
60382.730202789 2024-03-13T17:31:29.520985+00:00 19994330.290098920465 27870000.000048883259 262864330.290144085884 1
60382.730214351 2024-03-13T17:31:30.519890+00:00 19994330.290131296962 27869999.999969325960 262864330.290096938610 1
60382.730225931 2024-03-13T17:31:31.520439+00:00 19994330.290258783847 27870000.000012423843 262864330.290267527103 1
60382.730237544 2024-03-13T17:31:32.523812+00:00 19994330.290526922792 27870000.000002268702 262864330.290525496006 1
60382.730249096 2024-03-13T17:31:33.521891+00:00 19994330.290179818869 27870000.000006876886 262864330.290183007717 1
60382.730260651 2024-03-13T17:31:34.520247+00:00 19994330.290356069803 27870000.000007871538 262864330.290360242128 1
60382.730272233 2024-03-13T17:31:35.520954+00:00 19994330.290214803070 27870000.000033341348 262864330.290244460106 1
60382.730283802 2024-03-13T17:31:36.520485+00:00 19994330.290384486318 27869999.999970510602 262864330.290351271629 1
60382.730295406 2024-03-13T17:31:37.523077+00:00 19994330.290114641190 27869999.999978773296 262864330.290089726448 1
60382.730306940 2024-03-13T17:31:38.519587+00:00 19994330.290336083621 27870000.000021748245 262864330.290354132652 1
60382.730318545 2024-03-13T17:31:39.522314+00:00 19994330.290348593146 27869999.999972734600 262864330.290317624807 1
60382.730330110 2024-03-13T17:31:40.521521+00:00 19994330.290094304830 27869999.999927334487 262864330.290017962456 1
60382.730341696 2024-03-13T17:31:41.522515+00:00 19994330.290323477238 27870000.000005491078 262864330.290325254202 1
60382.730353269 2024-03-13T17:31:42.522452+00:00 19994330.290270421654 27870000.000042751431 262864330.290309458971 1
60382.730364821 2024-03-13T17:31:43.520581+00:00 19994330.290218822658 27870000.000010881573 262864330.290226012468 1
60382.730376399 2024-03-13T17:31:44.520832+00:00 19994330.290432553738 27870000.000084590167 262864330.290513426065 1
60382.730388000 2024-03-13T17:31:45.523189+00:00 19994330.290453109890 27869999.999926850200 262864330.290376275778 1
60382.730399540 2024-03-13T17:31:46.520260+00:00 19994330.290341272950 27869999.999985978007 262864330.290323555470 1
60382.730411149 2024-03-13T17:31:47.523251+00:00 19994330.289729628712 27870000.000014312565 262864330.289740234613 1
60382.730422717 2024-03-13T17:31:48.522764+00:00 19994330.290113609284 27869999.999949984252 262864330.290059894323 1
60382.730434311 2024-03-13T17:31:49.524427+00:00 19994330.290268383920 27870000.000068798661 262864330.290333479643 1
60382.730445873 2024-03-13T17:31:50.523420+00:00 19994330.290140446275 27869999.999887522310 262864330.290024280548 1
60382.730457418 2024-03-13T17:31:51.520882+00:00 19994330.290498003364 27870000.000004470348 262864330.290498793125 1
60382.730468985 2024-03-13T17:31:52.520262+00:00 19994330.289959315211 27869999.999984629452 262864330.289940237999 1
60382.730480628 2024-03-13T17:31:53.526261+00:00 19994330.290195181966 27870000.000033933669 262864330.290225446224 1
60382.730492130 2024-03-13T17:31:54.520063+00:00 19994330.290190044791 27870000.000019837171 262864330.290206193924 1
60382.730503704 2024-03-13T17:31:55.520082+00:00 19994330.290248449892 27869999.999997626990 262864330.290242373943 1
60382.730515288 2024-03-13T17:31:56.520863+00:00 19994330.290281295776 27870000.000014327466 262864330.290291935205 1
60382.730526854 2024-03-13T17:31:57.520177+00:00 19994330.290324054658 27870000.000026427209 262864330.290346801281 1
60382.730538441 2024-03-13T17:31:58.521327+00:00 19994330.290185522288 27869999.999970272183 262864330.290152072906 1
60382.730550010 2024-03-13T17:31:59.520843+00:00 19994330.290184613317 27869999.999967295676 262864330.290148228407 1
60382.730561608 2024-03-13T17:32:00.522899+00:00 19994330.290100242943 27869999.999992318451 262864330.290088862181 1
60382.730573160 2024-03-13T17:32:01.520995+00:00 19994330.290396939963 27870000.000003434718 262864330.290396660566 1
60382.730584851 2024-03-13T17:32:02.531167+00:00 19994330.290201772004 27869999.999914672226 262864330.290112763643 1
60382.730596442 2024-03-13T17:32:03.532584+00:00 19994330.290231928229 27869999.999992251396 262864330.290220499039 1
60382.730608063 2024-03-13T17:32:04.536649+00:00 19994330.290449634194 27870000.000041756779 262864330.290487706661 1
60382.730619608 2024-03-13T17:32:05.534193+00:00 19994330.290300756693 27869999.999967589974 262864330.290264636278 1
60382.730631151 2024-03-13T17:32:06.531465+00:00 19994330.290397275239 27870000.000036362559 262864330.290429949760 1
60382.730642792 2024-03-13T17:32:07.537221+00:00 19994330.290089949965 27869999.999964650720 262864330.290050923824 1
60382.730654289 2024-03-13T17:32:08.530579+00:00 19994330.290127962828 27870000.000023812056 262864330.290148079395 1
60382.730665898 2024-03-13T17:32:09.533593+00:00 19994330.290176615119 27870000.000030733645 262864330.290203630924 1
60382.730677564 2024-03-13T17:32:10.541497+00:00 19994330.290309563279 27869999.999979175627 262864330.290285050869 1
60382.730689172 2024-03-13T17:32:11.544445+00:00 19994330.290197882801 27870000.000000320375 262864330.290194511414 1
60382.730700572 2024-03-13T17:32:12.529378+00:00 19994330.290046278387 27869999.999981962144 262864330.290024548769 1
60382.730712207 2024-03-13T17:32:13.534722+00:00 19994330.290244132280 27869999.999971315265 262864330.290211766958 1
60382.730723757 2024-03-13T17:32:14.532593+00:00 19994330.290513716638 27870000.000052265823 262864330.290562301874 1
60382.730735885 2024-03-13T17:32:15.580510+00:00 19994330.290319014341 27869999.999993342906 262864330.290308684111 1
60382.730746871 2024-03-13T17:32:16.529625+00:00 19994330.290376223624 27870000.000029753894 262864330.290402263403 1
60382.730758579 2024-03-13T17:32:17.541176+00:00 19994330.290177989751 27870000.000011377037 262864330.290185689926 1
60382.730769995 2024-03-13T17:32:18.527529+00:00 19994330.290101684630 27870000.000024951994 262864330.290122926235 1
60382.730781579 2024-03-13T17:32:19.528437+00:00 19994330.290571499616 27869999.999936353415 262864330.290504157543 1
60382.730793081 2024-03-13T17:32:20.522198+00:00 19994330.290271960199 27869999.999960381538 262864330.290228664875 1
60382.730804846 2024-03-13T17:32:21.538717+00:00 19994330.290233470500 27869999.999985799193 262864330.290215581656 1
60382.730816219 2024-03-13T17:32:22.521327+00:00 19994330.290303006768 27869999.999991547316 262864330.290290832520 1
60382.730827835 2024-03-13T17:32:23.524979+00:00 19994330.290146179497 27869999.999925766140 262864330.290068238974 1
60382.730839434 2024-03-13T17:32:24.527087+00:00 19994330.290180880576 27869999.999966450036 262864330.290143638849 1
60382.730850925 2024-03-13T17:32:25.519941+00:00 19994330.290148090571 27869999.999994289130 262864330.290138661861 1
60382.730862774 2024-03-13T17:32:26.543671+00:00 19994330.290346451104 27870000.000034365803 262864330.290377110243 1
60382.730874137 2024-03-13T17:32:27.525478+00:00 19994330.290200840682 27870000.000060286373 262864330.290257424116 1
60382.730885657 2024-03-13T17:32:28.520788+00:00 19994330.290522962809 27869999.999978803098 262864330.290498077869 1
60382.730897223 2024-03-13T17:32:29.520058+00:00 19994330.290202967823 27869999.999976135790 262864330.290175408125 1
60382.730908806 2024-03-13T17:32:30.520887+00:00 19994330.290494572371 27870000.000026546419 262864330.290517419577 1
60382.730920394 2024-03-13T17:32:31.522086+00:00 19994330.290137104690 27870000.000001281500 262864330.290134698153 1
60382.730932037 2024-03-13T17:32:32.528050+00:00 19994330.290345992893 27869999.999989748001 262864330.290332049131 1
60382.730943554 2024-03-13T17:32:33.523078+00:00 19994330.290354609489 27869999.999986816198 262864330.290337741375 1
60382.730955101 2024-03-13T17:32:34.520669+00:00 19994330.290111988783 27869999.999945182353 262864330.290053486824 1
60382.730966746 2024-03-13T17:32:35.526832+00:00 19994330.290323428810 27869999.999992221594 262864330.290311962366 1
60382.730978286 2024-03-13T17:32:36.523937+00:00 19994330.289849732071 27870000.000076647848 262864330.289922684431 1
60382.730989854 2024-03-13T17:32:37.523370+00:00 19994330.290459286422 27870000.000083107501 262864330.290538698435 1
60382.731001409 2024-03-13T17:32:38.521708+00:00 19994330.290299706161 27869999.999959886074 262864330.290255904198 1
60382.731013154 2024-03-13T17:32:39.536519+00:00 19994330.289996434003 27869999.999957505614 262864330.289950251579 1
60382.731024575 2024-03-13T17:32:40.523309+00:00 19994330.290058568120 27870000.000028893352 262864330.290083765984 1
60382.731036170 2024-03-13T17:32:41.525087+00:00 19994330.290279962122 27869999.999991122633 262864330.290267378092 1
60382.731047708 2024-03-13T17:32:42.521953+00:00 19994330.290317967534 27869999.999966874719 262864330.290281116962 1
60382.731059331 2024-03-13T17:32:43.526249+00:00 19994330.290328297764 27870000.000032082200 262864330.290356665850 1
60382.731070878 2024-03-13T17:32:44.523820+00:00 19994330.290238447487 27869999.999972295016 262864330.290207028389 1
60382.731082438 2024-03-13T17:32:45.522660+00:00 19994330.290141079575 27870000.000020395964 262864330.290157765150 1
60382.731093984 2024-03-13T17:32:46.520251+00:00 19994330.290183242410 27869999.999937538058 262864330.290117084980 1
60382.731105552 2024-03-13T17:32:47.519663+00:00 19994330.290297579020 27870000.000024646521 262864330.290318518877 1
60382.731117161 2024-03-13T17:32:48.522738+00:00 19994330.290199290961 27870000.000078011304 262864330.290273606777 1
60382.731128756 2024-03-13T17:32:49.524495+00:00 19994330.289981495589 27870000.000038828701 262864330.290016621351 1
60382.731140303 2024-03-13T17:32:50.522201+00:00 19994330.290268879384 27870000.000030320138 262864330.290295481682 1
60382.731151851 2024-03-13T17:32:51.519915+00:00 19994330.290437646210 27869999.999971050769 262864330.290405005217 1
60382.731163429 2024-03-13T17:32:52.520250+00:00 19994330.290036045015 27869999.999968498945 262864330.290000855923 1
60382.731175067 2024-03-13T17:32:53.525811+00:00 19994330.290477864444 27870000.000012516975 262864330.290486693382 1
60382.731186575 2024-03-13T17:32:54.520052+00:00 19994330.290192101151 27869999.999982196838 262864330.290170609951 1
60382.731198148 2024-03-13T17:32:55.520003+00:00 19994330.290341842920 27869999.999987624586 262864330.290325790644 1
60382.731209747 2024-03-13T17:32:56.522119+00:00 19994330.290068306029 27869999.999952886254 262864330.290017485619 1
60382.731221308 2024-03-13T17:32:57.520995+00:00 19994330.290211122483 27870000.000054746866 262864330.290262162685 1
60382.731232882 2024-03-13T17:32:58.520984+00:00 19994330.290164403617 27870000.000056445599 262864330.290217161179 1
60382.731244448 2024-03-13T17:32:59.520277+00:00 19994330.290217250586 27870000.000023853034 262864330.290237396955 1
60382.731256018 2024-03-13T17:33:00.519954+00:00 19994330.290420364588 27870000.000020794570 262864330.290437459946 1
60382.731267586 2024-03-13T17:33:01.519408+00:00 19994330.289930291474 27869999.999971363693 262864330.289897948503 1
60382.731279233 2024-03-13T17:33:02.525757+00:00 19994330.290566891432 27870000.000082999468 262864330.290646195412 1
60382.731290756 2024-03-13T17:33:03.521329+00:00 19994330.290285479277 27869999.999991275370 262864330.290273040533 1
60382.731302436 2024-03-13T17:33:04.530471+00:00 19994330.290134944022 27870000.000016536564 262864330.290147781372 1
60382.731313908 2024-03-13T17:33:05.521710+00:00 19994330.290063168854 27870000.000025022775 262864330.290084511042 1
60382.731325482 2024-03-13T17:33:06.521687+00:00 19994330.290366634727 27869999.999947436154 262864330.290310382843 1
60382.731337050 2024-03-13T17:33:07.521125+00:00 19994330.290235396475 27869999.999941069633 262864330.290172785521 1
60382.731348630 2024-03-13T17:33:08.521592+00:00 19994330.290075715631 27870000.000023543835 262864330.290095567703 1
60382.731360242 2024-03-13T17:33:09.524916+00:00 19994330.290267482400 27869999.999945696443 262864330.290209472179 1
60382.731371834 2024-03-13T17:33:10.526435+00:00 19994330.290502246469 27870000.000026702881 262864330.290525257587 1
60382.731383358 2024-03-13T17:33:11.522158+00:00 19994330.290073223412 27869999.999983362854 262864330.290052890778 1
60382.731394948 2024-03-13T17:33:12.523479+00:00 19994330.290356162935 27870000.000030860305 262864330.290383338928 1
60382.731406524 2024-03-13T17:33:13.523680+00:00 19994330.290022179484 27870000.000086177140 262864330.290104687214 1
60382.731418072 2024-03-13T17:33:14.521445+00:00 19994330.290118522942 27869999.999989539385 262864330.290104359388 1
60382.731429625 2024-03-13T17:33:15.519598+00:00 19994330.290149927139 27870000.000000730157 262864330.290146946907 1
60382.731441217 2024-03-13T17:33:16.521092+00:00 19994330.290253669024 27870000.000013291836 262864330.290263265371 1
60382.731452787 2024-03-13T17:33:17.520813+00:00 19994330.290275961161 27870000.000035483390 262864330.290307760239 1
60382.731464337 2024-03-13T17:33:18.518678+00:00 19994330.290199138224 27869999.999951519072 262864330.290146946907 1
60382.731475941 2024-03-13T17:33:19.521281+00:00 19994330.290025379509 27870000.000039272010 262864330.290060967207 1
60382.731487515 2024-03-13T17:33:20.521318+00:00 19994330.290330678225 27870000.000008501112 262864330.290335476398 1
60382.731499111 2024-03-13T17:33:21.523194+00:00 19994330.290453467518 27870000.000050518662 262864330.290500283241 1
60382.731510645 2024-03-13T17:33:22.519722+00:00 19994330.290219094604 27870000.000065430999 262864330.290280848742 1
60382.731522255 2024-03-13T17:33:23.522808+00:00 19994330.290265809745 27870000.000025894493 262864330.290288001299 1
60382.731533813 2024-03-13T17:33:24.521476+00:00 19994330.290057737380 27869999.999976243824 262864330.290030300617 1
60382.731545489 2024-03-13T17:33:25.530231+00:00 19994330.290375821292 27869999.999964069575 262864330.290336191654 1
60382.731557024 2024-03-13T17:33:26.526894+00:00 19994330.290300518274 27869999.999895218760 262864330.290192037821 1
60382.731568573 2024-03-13T17:33:27.524693+00:00 19994330.290252134204 27870000.000061620027 262864330.290310084820 1
60382.731580233 2024-03-13T17:33:28.532149+00:00 19994330.290159083903 27870000.000025663525 262864330.290181040764 1
60382.731591769 2024-03-13T17:33:29.528871+00:00 19994330.290143825114 27869999.999956052750 262864330.290096163750 1
60382.731603392 2024-03-13T17:33:30.533073+00:00 19994330.290309343487 27869999.999892275780 262864330.290197908878 1
60382.731615071 2024-03-13T17:33:31.542149+00:00 19994330.290199063718 27870000.000044036657 262864330.290239423513 1
60382.731626536 2024-03-13T17:33:32.532740+00:00 19994330.290218822658 27870000.000017244369 262864330.290232390165 1
60382.731638095 2024-03-13T17:33:33.531406+00:00 19994330.290252126753 27869999.999995615333 262864330.290244042873 1
60382.731650030 2024-03-13T17:33:34.562583+00:00 19994330.290347199887 27870000.000006638467 262864330.290350139141 1
60382.731661142 2024-03-13T17:33:35.522700+00:00 19994330.290199618787 27869999.999979872257 262864330.290175795555 1
60382.731672843 2024-03-13T17:33:36.533674+00:00 19994330.290255807340 27870000.000054281205 262864330.290306389332 1
60382.731684370 2024-03-13T17:33:37.529518+00:00 19994330.290410097688 27869999.999946001917 262864330.290352404118 1
60382.731695980 2024-03-13T17:33:38.532633+00:00 19994330.290147613734 27869999.999989528209 262864330.290133446455 1
60382.731707501 2024-03-13T17:33:39.528059+00:00 19994330.290278304368 27869999.999967887998 262864330.290242493153 1
60382.731719128 2024-03-13T17:33:40.532633+00:00 19994330.290262423456 27870000.000047866255 262864330.290306597948 1
60382.731730619 2024-03-13T17:33:41.525472+00:00 19994330.290257036686 27869999.999894250184 262864330.290147602558 1
60382.731742325 2024-03-13T17:33:42.536863+00:00 19994330.290054835379 27870000.000043205917 262864330.290094345808 1
60382.731753775 2024-03-13T17:33:43.526170+00:00 19994330.290393970907 27870000.000030126423 262864330.290420413017 1
60382.731765406 2024-03-13T17:33:44.531116+00:00 19994330.290134750307 27869999.999937981367 262864330.290069043636 1
60382.731776929 2024-03-13T17:33:45.526684+00:00 19994330.290051225573 27870000.000131092966 262864330.290178626776 1
60382.731788651 2024-03-13T17:33:46.539471+00:00 19994330.290182463825 27869999.999933470041 262864330.290112257004 1
60382.731800077 2024-03-13T17:33:47.526662+00:00 19994330.290200959891 27870000.000053655356 262864330.290250897408 1
60382.731811727 2024-03-13T17:33:48.533248+00:00 19994330.290462933481 27870000.000085379928 262864330.290544629097 1
60382.731823316 2024-03-13T17:33:49.534495+00:00 19994330.290359925479 27869999.999887954444 262864330.290244162083 1
60382.731834823 2024-03-13T17:33:50.528723+00:00 19994330.290078625083 27870000.000023890287 262864330.290098845959 1
60382.731846391 2024-03-13T17:33:51.528206+00:00 19994330.290367193520 27870000.000003788620 262864330.290367275476 1
60382.731857916 2024-03-13T17:33:52.523977+00:00 19994330.290326677263 27870000.000034563243 262864330.290357559919 1
60382.731869512 2024-03-13T17:33:53.525876+00:00 19994330.290216557682 27869999.999985404313 262864330.290198266506 1
60382.731881061 2024-03-13T17:33:54.523649+00:00 19994330.290041487664 27870000.000046469271 262864330.290084242821 1
60382.731892697 2024-03-13T17:33:55.529036+00:00 19994330.290235295892 27869999.999989531934 262864330.290221154690 1
60382.731904211 2024-03-13T17:33:56.523770+00:00 19994330.290249470621 27870000.000085491687 262864330.290331274271 1
60382.731915939 2024-03-13T17:33:57.537121+00:00 19994330.290032260120 27869999.999974258244 262864330.290002822876 1
60382.731927478 2024-03-13T17:33:58.534121+00:00 19994330.290308505297 27869999.999965138733 262864330.290269941092 1
60382.731938961 2024-03-13T17:33:59.526238+00:00 19994330.290206193924 27870000.000017806888 262864330.290220320225 1
60382.731950660 2024-03-13T17:34:00.537059+00:00 19994330.290111292154 27869999.999977562577 262864330.290085166693 1
60382.731962336 2024-03-13T17:34:01.545814+00:00 19994330.290227584541 27869999.999882746488 262864330.290106654167 1
60382.731973683 2024-03-13T17:34:02.526207+00:00 19994330.290129646659 27869999.999956205487 262864330.290082156658 1
60382.731985239 2024-03-13T17:34:03.524687+00:00 19994330.290249139071 27869999.999996941537 262864330.290242373943 1
60382.731996873 2024-03-13T17:34:04.529807+00:00 19994330.290344309062 27870000.000061042607 262864330.290401637554 1
60382.732008379 2024-03-13T17:34:05.523954+00:00 19994330.290141552687 27869999.999950677156 262864330.290088534355 1
60382.732020027 2024-03-13T17:34:06.530280+00:00 19994330.290335543454 27870000.000037889928 262864330.290369719267 1
60382.732031575 2024-03-13T17:34:07.528125+00:00 19994330.289979938418 27869999.999986521900 262864330.289962768555 1
60382.732043113 2024-03-13T17:34:08.524914+00:00 19994330.290296781808 27869999.999983470887 262864330.290276557207 1
60382.732054756 2024-03-13T17:34:09.530887+00:00 19994330.290193118155 27869999.999977264553 262864330.290166676044 1
60382.732066280 2024-03-13T17:34:10.526616+00:00 19994330.290122516453 27869999.999958384782 262864330.290077209473 1
60382.732077802 2024-03-13T17:34:11.522098+00:00 19994330.290329217911 27869999.999950502068 262864330.290276020765 1
60382.732089380 2024-03-13T17:34:12.522436+00:00 19994330.290217000991 27869999.999964833260 262864330.290178149939 1
60382.732100995 2024-03-13T17:34:13.525969+00:00 19994330.290213350207 27870000.000013928860 262864330.290223568678 1
60382.732112559 2024-03-13T17:34:14.525139+00:00 19994330.290390748531 27870000.000050842762 262864330.290437906981 1
60382.732124111 2024-03-13T17:34:15.523145+00:00 19994330.290054488927 27870000.000034540892 262864330.290085345507 1
60382.732135931 2024-03-13T17:34:16.544483+00:00 19994330.290518362075 27870000.000028252602 262864330.290542930365 1
60382.732147268 2024-03-13T17:34:17.523945+00:00 19994330.290146082640 27869999.999941736460 262864330.290084123611 1
60382.732158859 2024-03-13T17:34:18.525396+00:00 19994330.290168061852 27870000.000015426427 262864330.290179789066 1
60382.732170383 2024-03-13T17:34:19.521068+00:00 19994330.290179125965 27869999.999986212701 262864330.290161639452 1
60382.732181973 2024-03-13T17:34:20.522483+00:00 19994330.290395710617 27869999.999977014959 262864330.290369033813 1
60382.732193587 2024-03-13T17:34:21.525903+00:00 19994330.290430534631 27869999.999956384301 262864330.290383219719 1
60382.732205109 2024-03-13T17:34:22.521383+00:00 19994330.290301255882 27869999.999965213239 262864330.290262788534 1
60382.732216673 2024-03-13T17:34:23.520569+00:00 19994330.290052149445 27870000.000079900026 262864330.290128350258 1
60382.732228258 2024-03-13T17:34:24.521458+00:00 19994330.290371265262 27869999.999944813550 262864330.290312379599 1
60382.732239970 2024-03-13T17:34:25.533395+00:00 19994330.290401082486 27870000.000033583492 262864330.290430963039 1
60382.732251675 2024-03-13T17:34:26.544758+00:00 19994330.290441758931 27870000.000034406781 262864330.290472447872 1
60382.732262997 2024-03-13T17:34:27.522956+00:00 19994330.290063444525 27869999.999990172684 262864330.290049910545 1
60382.732274551 2024-03-13T17:34:28.521253+00:00 19994330.290524132550 27870000.000005174428 262864330.290525615215 1
60382.732286161 2024-03-13T17:34:29.524276+00:00 19994330.290437933058 27870000.000012766570 262864330.290446996689 1
60382.732297719 2024-03-13T17:34:30.522891+00:00 19994330.290279250592 27870000.000054467469 262864330.290330022573 1
60382.732309276 2024-03-13T17:34:31.521472+00:00 19994330.290321458131 27869999.999904427677 262864330.290222197771 1
60382.732320853 2024-03-13T17:34:32.521709+00:00 19994330.290243022144 27870000.000005841255 262864330.290245175362 1
60382.732332489 2024-03-13T17:34:33.527093+00:00 19994330.290422238410 27869999.999945815653 262864330.290364354849 1
60382.732344146 2024-03-13T17:34:34.534235+00:00 19994330.290121164173 27869999.999969623983 262864330.290087103844 1
60382.732355596 2024-03-13T17:34:35.523492+00:00 19994330.290129743516 27869999.999979428947 262864330.290105491877 1
60382.732367154 2024-03-13T17:34:36.522145+00:00 19994330.290219470859 27870000.000048279762 262864330.290264070034 1
60382.732378742 2024-03-13T17:34:37.523301+00:00 19994330.290094245225 27869999.999914169312 262864330.290004730225 1
60382.732390320 2024-03-13T17:34:38.523685+00:00 19994330.290277440101 27870000.000056248158 262864330.290329992771 1
60382.732401837 2024-03-13T17:34:39.518707+00:00 19994330.290285632014 27870000.000052589923 262864330.290334522724 1
60382.732413511 2024-03-13T17:34:40.527377+00:00 19994330.290130302310 27870000.000058233738 262864330.290184855461 1
60382.732425040 2024-03-13T17:34:41.523460+00:00 19994330.290280688554 27869999.999927088618 262864330.290204107761 1
60382.732436602 2024-03-13T17:34:42.522413+00:00 19994330.290269829333 27870000.000035051256 262864330.290301173925 1
60382.732448213 2024-03-13T17:34:43.525603+00:00 19994330.290048316121 27870000.000005494803 262864330.290050089359 1
60382.732459839 2024-03-13T17:34:44.530056+00:00 19994330.290290493518 27869999.999946862459 262864330.290233671665 1
60382.732471416 2024-03-13T17:34:45.530376+00:00 19994330.290193244815 27869999.999972026795 262864330.290161550045 1
60382.732482893 2024-03-13T17:34:46.521979+00:00 19994330.290311623365 27870000.000024605542 262864330.290332555771 1
60382.732494489 2024-03-13T17:34:47.523860+00:00 19994330.289919462055 27870000.000068068504 262864330.289983838797 1
60382.732506153 2024-03-13T17:34:48.531615+00:00 19994330.290487807244 27870000.000030234456 262864330.290514320135 1
60382.732517745 2024-03-13T17:34:49.533153+00:00 19994330.290306046605 27870000.000012885779 262864330.290315210819 1
60382.732529408 2024-03-13T17:34:50.540889+00:00 19994330.290205977857 27870000.000016156584 262864330.290218442678 1
60382.732540774 2024-03-13T17:34:51.522892+00:00 19994330.290042743087 27870000.000006336719 262864330.290045380592 1
60382.732552392 2024-03-13T17:34:52.526652+00:00 19994330.290258143097 27870000.000042334199 262864330.290296763182 1
60382.732564270 2024-03-13T17:34:53.552963+00:00 19994330.290231835097 27870000.000026479363 262864330.290254592896 1
60382.732575501 2024-03-13T17:34:54.523326+00:00 19994330.290353517979 27870000.000030655414 262864330.290380477905 1
60382.732587161 2024-03-13T17:34:55.530698+00:00 19994330.289895188063 27870000.000050339848 262864330.289941817522 1
60382.732598670 2024-03-13T17:34:56.525097+00:00 19994330.290296576917 27869999.999971404672 262864330.290264278650 1
60382.732610474 2024-03-13T17:34:57.544968+00:00 19994330.290065757930 27869999.999993246049 262864330.290055304766 1
60382.732621803 2024-03-13T17:34:58.523791+00:00 19994330.290458757430 27870000.000039231032 262864330.290494292974 1
60382.732633425 2024-03-13T17:34:59.527918+00:00 19994330.290157184005 27869999.999979544431 262864330.290133059025 1
60382.732645075 2024-03-13T17:35:00.534447+00:00 19994330.290378794074 27870000.000012759119 262864330.290387868881 1
60382.732656624 2024-03-13T17:35:01.532287+00:00 19994330.290163598955 27870000.000027775764 262864330.290187686682 1
60382.732668231 2024-03-13T17:35:02.535175+00:00 19994330.290222335607 27869999.999942623079 262864330.290161281824 1
60382.732679717 2024-03-13T17:35:03.527564+00:00 19994330.290296282619 27869999.999955337495 262864330.290247917175 1
60382.732691307 2024-03-13T17:35:04.528909+00:00 19994330.290169358253 27869999.999943766743 262864330.290109425783 1
60382.732702960 2024-03-13T17:35:05.535728+00:00 19994330.290552698076 27870000.000087387860 262864330.290636390448 1
60382.732714442 2024-03-13T17:35:06.527770+00:00 19994330.290202524513 27869999.999945677817 262864330.290144503117 1
60382.732726051 2024-03-13T17:35:07.530867+00:00 19994330.290448538959 27869999.999964501709 262864330.290409356356 1
60382.732737567 2024-03-13T17:35:08.525831+00:00 19994330.290313608944 27870000.000000655651 262864330.290310561657 1
60382.732749073 2024-03-13T17:35:09.519929+00:00 19994330.290418878198 27870000.000023089349 262864330.290438294411 1
60382.732760725 2024-03-13T17:35:10.526606+00:00 19994330.290235698223 27870000.000001050532 262864330.290233045816 1
60382.732772251 2024-03-13T17:35:11.522491+00:00 19994330.290306590497 27870000.000070452690 262864330.290373355150 1
60382.732783914 2024-03-13T17:35:12.530123+00:00 19994330.290123142302 27869999.999900624156 262864330.290020078421 1
60382.732795497 2024-03-13T17:35:13.530941+00:00 19994330.290282759815 27870000.000066824257 262864330.290345877409 1
60382.732807055 2024-03-13T17:35:14.529512+00:00 19994330.290021173656 27870000.000040031970 262864330.290057510138 1
60382.732818573 2024-03-13T17:35:15.524671+00:00 19994330.290288452059 27870000.000008895993 262864330.290293633938 1
60382.732830110 2024-03-13T17:35:16.521520+00:00 19994330.290499161929 27869999.999991860241 262864330.290487319231 1
60382.732841734 2024-03-13T17:35:17.525827+00:00 19994330.290178917348 27869999.999960809946 262864330.290136039257 1
60382.732853333 2024-03-13T17:35:18.527985+00:00 19994330.290029156953 27869999.999897468835 262864330.289922952652 1
60382.732864921 2024-03-13T17:35:19.529132+00:00 19994330.290352426469 27870000.000062350184 262864330.290411084890 1
60382.732876436 2024-03-13T17:35:20.524099+00:00 19994330.290329221636 27869999.999961946160 262864330.290287464857 1
60382.732888024 2024-03-13T17:35:21.525322+00:00 19994330.290197473019 27870000.000050120056 262864330.290243893862 1
60382.732899559 2024-03-13T17:35:22.521907+00:00 19994330.290089532733 27869999.999973528087 262864330.290059387684 1
60382.732911140 2024-03-13T17:35:23.522472+00:00 19994330.290217258036 27870000.000045418739 262864330.290258973837 1
60382.732922698 2024-03-13T17:35:24.521123+00:00 19994330.290346413851 27869999.999985430390 262864330.290328145027 1
60382.732934348 2024-03-13T17:35:25.527673+00:00 19994330.290232997388 27869999.999935880303 262864330.290165156126 1
60382.732945896 2024-03-13T17:35:26.525379+00:00 19994330.290372259915 27870000.000007521361 262864330.290376067162 1
60382.732957422 2024-03-13T17:35:27.521231+00:00 19994330.290248911828 27870000.000029653311 262864330.290274858475 1
60382.732969038 2024-03-13T17:35:28.524863+00:00 19994330.290406327695 27869999.999968819320 262864330.290371447802 1
60382.732980583 2024-03-13T17:35:29.522340+00:00 19994330.290421485901 27869999.999900285155 262864330.290318071842 1
60382.732992154 2024-03-13T17:35:30.522126+00:00 19994330.290292002261 27869999.999971318990 262864330.290259629488 1
60382.733003760 2024-03-13T17:35:31.524869+00:00 19994330.290502514690 27870000.000045269728 262864330.290544092655 1
60382.733015298 2024-03-13T17:35:32.521787+00:00 19994330.290193814784 27869999.999986659735 262864330.290176779032 1
60382.733026903 2024-03-13T17:35:33.524439+00:00 19994330.290281139314 27869999.999991144985 262864330.290268599987 1
60382.733038493 2024-03-13T17:35:34.525737+00:00 19994330.290161874145 27870000.000101573765 262864330.290259748697 1
60382.733050002 2024-03-13T17:35:35.520191+00:00 19994330.290380083025 27869999.999992635101 262864330.290369033813 1
60382.733061611 2024-03-13T17:35:36.523145+00:00 19994330.289953049272 27869999.999981496483 262864330.289930850267 1
60382.733073181 2024-03-13T17:35:37.522797+00:00 19994330.290118385106 27869999.999955937266 262864330.290070652962 1
60382.733084789 2024-03-13T17:35:38.525754+00:00 19994330.290331412107 27869999.999967679381 262864330.290295422077 1
60382.733096309 2024-03-13T17:35:39.521101+00:00 19994330.290219247341 27869999.999948345125 262864330.290163904428 1
60382.733107900 2024-03-13T17:35:40.522549+00:00 19994330.290175396949 27870000.000030107796 262864330.290201812983 1
60382.733119485 2024-03-13T17:35:41.523509+00:00 19994330.290243629366 27870000.000062987208 262864330.290302932262 1
60382.733131059 2024-03-13T17:35:42.523514+00:00 19994330.290519811213 27869999.999993760139 262864330.290509879589 1
60382.733142690 2024-03-13T17:35:43.528447+00:00 19994330.290233056992 27870000.000044379383 262864330.290273725986 1
60382.733154234 2024-03-13T17:35:44.525773+00:00 19994330.290413253009 27869999.999972578138 262864330.290382146835 1
60382.733165774 2024-03-13T17:35:45.522845+00:00 19994330.290398124605 27870000.000060971826 262864330.290455400944 1
60382.733177396 2024-03-13T17:35:46.527068+00:00 19994330.290027845651 27869999.999977044761 262864330.290001213551 1
60382.733188937 2024-03-13T17:35:47.524190+00:00 19994330.290315806866 27869999.999998915941 262864330.290311038494 1
60382.733200534 2024-03-13T17:35:48.526182+00:00 19994330.290247760713 27869999.999943841249 262864330.290187925100 1
60382.733212165 2024-03-13T17:35:49.531054+00:00 19994330.290294013917 27869999.999991979450 262864330.290282309055 1
60382.733223711 2024-03-13T17:35:50.528636+00:00 19994330.290057301521 27870000.000039227307 262864330.290092825890 1
60382.733235267 2024-03-13T17:35:51.527103+00:00 19994330.290293421596 27870000.000027805567 262864330.290317535400 1
60382.733246993 2024-03-13T17:35:52.540241+00:00 19994330.290317472070 27870000.000021301210 262864330.290335088968 1
60382.733258373 2024-03-13T17:35:53.523458+00:00 19994330.290165740997 27870000.000060010701 262864330.290222078562 1
60382.733270077 2024-03-13T17:35:54.534653+00:00 19994330.290340915322 27869999.999972488731 262864330.290309727192 1
60382.733281557 2024-03-13T17:35:55.526505+00:00 19994330.290286324918 27869999.999963715672 262864330.290246337652 1
60382.733293253 2024-03-13T17:35:56.537076+00:00 19994330.290346961468 27870000.000008739531 262864330.290351986885 1
60382.733304694 2024-03-13T17:35:57.525553+00:00 19994330.290242265910 27870000.000008642673 262864330.290247201920 1
60382.733316288 2024-03-13T17:35:58.527263+00:00 19994330.290642961860 27869999.999947905540 262864330.290587186813 1
60382.733327883 2024-03-13T17:35:59.529078+00:00 19994330.290148854256 27869999.999983537942 262864330.290128707886 1
60382.733339413 2024-03-13T17:36:00.525304+00:00 19994330.290278244764 27869999.999961532652 262864330.290236085653 1
60382.733351034 2024-03-13T17:36:01.529364+00:00 19994330.290138658136 27869999.999965086579 262864330.290100038052 1
60382.733362596 2024-03-13T17:36:02.528236+00:00 19994330.290148030967 27870000.000020273030 262864330.290164589882 1
60382.733374193 2024-03-13T17:36:03.530308+00:00 19994330.290408123285 27870000.000000767410 262864330.290405213833 1
60382.733385779 2024-03-13T17:36:04.531348+00:00 19994330.290044285357 27870000.000016268343 262864330.290056854486 1
60382.733397326 2024-03-13T17:36:05.528974+00:00 19994330.290322292596 27870000.000072430819 262864330.290391027927 1
60382.733408860 2024-03-13T17:36:06.525496+00:00 19994330.290482062846 27870000.000073689967 262864330.290552079678 1
60382.733420404 2024-03-13T17:36:07.522886+00:00 19994330.290480587631 27870000.000006716698 262864330.290483593941 1
60382.733432034 2024-03-13T17:36:08.527742+00:00 19994330.289995294064 27869999.999963119626 262864330.289954692125 1
60382.733443576 2024-03-13T17:36:09.524950+00:00 19994330.290373213589 27870000.000067844987 262864330.290437340736 1
60382.733455208 2024-03-13T17:36:10.530006+00:00 19994330.290216177702 27869999.999968230724 262864330.290180712938 1
60382.733466776 2024-03-13T17:36:11.529442+00:00 19994330.290313221514 27869999.999899450690 262864330.290208965540 1
60382.733478372 2024-03-13T17:36:12.531367+00:00 19994330.290166400373 27869999.999940846115 262864330.290103554726 1
60382.733489858 2024-03-13T17:36:13.523683+00:00 19994330.290243424475 27870000.000007241964 262864330.290246963501 1
60382.733501432 2024-03-13T17:36:14.523676+00:00 19994330.290102507919 27870000.000080678612 262864330.290179491043 1
60382.733513086 2024-03-13T17:36:15.530605+00:00 19994330.290481124073 27869999.999997310340 262864330.290474742651 1
60382.733524845 2024-03-13T17:36:16.546637+00:00 19994330.290363829583 27870000.000016577542 262864330.290376693010 1
60382.733536187 2024-03-13T17:36:17.526528+00:00 19994330.290280479938 27870000.000017389655 262864330.290294200182 1
60382.733547705 2024-03-13T17:36:18.521736+00:00 19994330.289995841682 27869999.999965433031 262864330.289957582951 1
60382.733559272 2024-03-13T17:36:19.521121+00:00 19994330.290378943086 27869999.999948821962 262864330.290324091911 1
60382.733571225 2024-03-13T17:36:20.553806+00:00 19994330.290133617818 27870000.000014621764 262864330.290144562721 1
60382.733582417 2024-03-13T17:36:21.520847+00:00 19994330.290076963603 27869999.999946363270 262864330.290019631386 1
60382.733594081 2024-03-13T17:36:22.528587+00:00 19994330.290307287127 27869999.999987512827 262864330.290291100740 1
60382.733605630 2024-03-13T17:36:23.526457+00:00 19994330.290432877839 27869999.999962057918 262864330.290391236544 1
60382.733617245 2024-03-13T17:36:24.529961+00:00 19994330.290459714830 27870000.000075995922 262864330.290532022715 1
60382.733628808 2024-03-13T17:36:25.528989+00:00 19994330.290170524269 27870000.000019513071 262864330.290186345577 1
60382.733640349 2024-03-13T17:36:26.526187+00:00 19994330.290443688631 27870000.000045657158 262864330.290485650301 1
60382.733651888 2024-03-13T17:36:27.523119+00:00 19994330.290209587663 27869999.999902252108 262864330.290108144283 1
60382.733663514 2024-03-13T17:36:28.527642+00:00 19994330.290206369013 27870000.000073589385 262864330.290276259184 1
60382.733675146 2024-03-13T17:36:29.532598+00:00 19994330.290388792753 27870000.000022567809 262864330.290407657623 1
60382.733686659 2024-03-13T17:36:30.527336+00:00 19994330.290347449481 27869999.999903727323 262864330.290247499943 1
60382.733698168 2024-03-13T17:36:31.521754+00:00 19994330.290089529008 27869999.999978844076 262864330.290064662695 1
60382.733709757 2024-03-13T17:36:32.523041+00:00 19994330.290047679096 27869999.999964553863 262864330.290008544922 1
60382.733721291 2024-03-13T17:36:33.519506+00:00 19994330.290657099336 27870000.000031933188 262864330.290685355663 1
60382.733732893 2024-03-13T17:36:34.521950+00:00 19994330.290160689503 27870000.000064741820 262864330.290221720934 1
60382.733744452 2024-03-13T17:36:35.520668+00:00 19994330.290289644152 27869999.999958660454 262864330.290244609118 1
60382.733756026 2024-03-13T17:36:36.520673+00:00 19994330.290402021259 27869999.999978784472 262864330.290377110243 1
60382.733767600 2024-03-13T17:36:37.520630+00:00 19994330.290206175297 27869999.999994166195 262864330.290196627378 1
60382.733779241 2024-03-13T17:36:38.526409+00:00 19994330.290447250009 27869999.999979782850 262864330.290423333645 1
60382.733790779 2024-03-13T17:36:39.523279+00:00 19994330.290372189134 27870000.000055525452 262864330.290424019098 1
60382.733802350 2024-03-13T17:36:40.523074+00:00 19994330.290146727115 27870000.000027667731 262864330.290170699358 1
60382.733813901 2024-03-13T17:36:41.521064+00:00 19994330.290204145014 27869999.999997105449 262864330.290197551250 1
60382.733825536 2024-03-13T17:36:42.526361+00:00 19994330.290231309831 27870000.000023100525 262864330.290250718594 1
60382.733837049 2024-03-13T17:36:43.520994+00:00 19994330.290153454989 27869999.999884400517 262864330.290034145117 1
60382.733848645 2024-03-13T17:36:44.522933+00:00 19994330.290474276990 27870000.000035531819 262864330.290506094694 1
60382.733860197 2024-03-13T17:36:45.521045+00:00 19994330.290152519941 27870000.000020671636 262864330.290169507265 1
60382.733871814 2024-03-13T17:36:46.524705+00:00 19994330.290597599000 27870000.000086735934 262864330.290680617094 1
60382.733883415 2024-03-13T17:36:47.527081+00:00 19994330.290180981159 27869999.999992329627 262864330.290169626474 1
60382.733895123 2024-03-13T17:36:48.538609+00:00 19994330.290447238833 27870000.000016875565 262864330.290460407734 1
60382.733906570 2024-03-13T17:36:49.527682+00:00 19994330.290113039315 27870000.000005945563 262864330.290115296841 1
60382.733918133 2024-03-13T17:36:50.526697+00:00 19994330.290438827127 27869999.999996792525 262864330.290431916714 1
60382.733929761 2024-03-13T17:36:51.531356+00:00 19994330.290264781564 27870000.000029072165 262864330.290290176868 1
60382.733941308 2024-03-13T17:36:52.528990+00:00 19994330.290625639260 27870000.000041905791 262864330.290663838387 1
60382.733953114 2024-03-13T17:36:53.549031+00:00 19994330.290054488927 27870000.000022321939 262864330.290073126554 1
60382.733964482 2024-03-13T17:36:54.531291+00:00 19994330.290054213256 27869999.999986395240 262864330.290036916733 1
60382.733976028 2024-03-13T17:36:55.528837+00:00 19994330.290556646883 27869999.999976728112 262864330.290529668331 1
60382.733987684 2024-03-13T17:36:56.535908+00:00 19994330.289956290275 27870000.000005390495 262864330.289958000183 1
60382.733999275 2024-03-13T17:36:57.537384+00:00 19994330.290136240423 27869999.999909680337 262864330.290042221546 1
60382.734010882 2024-03-13T17:36:58.540195+00:00 19994330.290224608034 27869999.999995656312 262864330.290216565132 1
60382.734022355 2024-03-13T17:36:59.531442+00:00 19994330.290257804096 27870000.000036630780 262864330.290290743113 1
60382.734033903 2024-03-13T17:37:00.529217+00:00 19994330.290108520538 27870000.000001598150 262864330.290106445551 1
60382.734045462 2024-03-13T17:37:01.527896+00:00 19994330.290317241102 27870000.000051148236 262864330.290364682674 1
60382.734056965 2024-03-13T17:37:02.521776+00:00 19994330.290083862841 27870000.000035904348 262864330.290116071701 1
60382.734068590 2024-03-13T17:37:03.526211+00:00 19994330.290650069714 27870000.000074602664 262864330.290720969439 1
60382.734080101 2024-03-13T17:37:04.520703+00:00 19994330.290176331997 27869999.999949984252 262864330.290122628212 1
60382.734091687 2024-03-13T17:37:05.521810+00:00 19994330.290033426136 27869999.999857176095 262864330.289886921644 1
60382.734103266 2024-03-13T17:37:06.522216+00:00 19994330.290300745517 27870000.000046957284 262864330.290344029665 1
60382.734114868 2024-03-13T17:37:07.524589+00:00 19994330.290093544871 27870000.000057455152 262864330.290147304535 1
60382.734126403 2024-03-13T17:37:08.521267+00:00 19994330.290306732059 27870000.000022746623 262864330.290325760841 1
60382.734137990 2024-03-13T17:37:09.522340+00:00 19994330.290294073522 27870000.000023383647 262864330.290313780308 1
60382.734149552 2024-03-13T17:37:10.521308+00:00 19994330.290219098330 27870000.000004526228 262864330.290219932795 1
60382.734161163 2024-03-13T17:37:11.524469+00:00 19994330.290176916867 27870000.000010337681 262864330.290183573961 1
60382.734172699 2024-03-13T17:37:12.521150+00:00 19994330.290149088949 27870000.000059094280 262864330.290204495192 1
60382.734184347 2024-03-13T17:37:13.527589+00:00 19994330.290125191212 27869999.999941296875 262864330.290062785149 1
60382.734195971 2024-03-13T17:37:14.531939+00:00 19994330.290343821049 27869999.999994195998 262864330.290334314108 1
60382.734207652 2024-03-13T17:37:15.541142+00:00 19994330.290221016854 27869999.999928377569 262864330.290145695210 1
60382.734219128 2024-03-13T17:37:16.532637+00:00 19994330.290264304727 27869999.999888513237 262864330.290149122477 1
60382.734230828 2024-03-13T17:37:17.543506+00:00 19994330.290245529264 27869999.999997373670 262864330.290239214897 1
60382.734242245 2024-03-13T17:37:18.529941+00:00 19994330.290422499180 27869999.999963160604 262864330.290381968021 1
60382.734253927 2024-03-13T17:37:19.539289+00:00 19994330.289857774973 27870000.000029731542 262864330.289883822203 1
60382.734265542 2024-03-13T17:37:20.542819+00:00 19994330.290264841169 27869999.999972358346 262864330.290233492851 1
60382.734277013 2024-03-13T17:37:21.533900+00:00 19994330.290147129446 27869999.999970637262 262864330.290114074945 1
60382.734288663 2024-03-13T17:37:22.540477+00:00 19994330.290311977267 27870000.000044096261 262864330.290352404118 1
60382.734300117 2024-03-13T17:37:23.530134+00:00 19994330.290238607675 27869999.999994408339 262864330.290229320526 1
60382.734311671 2024-03-13T17:37:24.528362+00:00 19994330.290360886604 27869999.999960899353 262864330.290318101645 1
60382.734323218 2024-03-13T17:37:25.525972+00:00 19994330.290228120983 27869999.999994780868 262864330.290219217539 1
60382.734334817 2024-03-13T17:37:26.528201+00:00 19994330.290392711759 27869999.999946858734 262864330.290335893631 1
60382.734346341 2024-03-13T17:37:27.523913+00:00 19994330.290088012815 27869999.999992255121 262864330.290076553822 1
60382.734357993 2024-03-13T17:37:28.530566+00:00 19994330.290249612182 27869999.999974273145 262864330.290220201015 1
60382.734369549 2024-03-13T17:37:29.529018+00:00 19994330.290491316468 27869999.999900985509 262864330.290388613939 1
60382.734381067 2024-03-13T17:37:30.524161+00:00 19994330.290318854153 27870000.000062946230 262864330.290378093719 1
60382.734392691 2024-03-13T17:37:31.528553+00:00 19994330.290330301970 27870000.000087801367 262864330.290414392948 1
60382.734404309 2024-03-13T17:37:32.532296+00:00 19994330.290068931878 27869999.999910946935 262864330.289976179600 1
60382.734415791 2024-03-13T17:37:33.524313+00:00 19994330.290311433375 27870000.000045213848 262864330.290352940559 1
60382.734427435 2024-03-13T17:37:34.530418+00:00 19994330.290173556656 27869999.999988529831 262864330.290158390999 1
60382.734439095 2024-03-13T17:37:35.537863+00:00 19994330.290266547352 27870000.000079780817 262864330.290342628956 1
60382.734450604 2024-03-13T17:37:36.532208+00:00 19994330.290345303714 27870000.000005796552 262864330.290347397327 1
60382.734462170 2024-03-13T17:37:37.531517+00:00 19994330.290191095322 27869999.999907549471 262864330.290094941854 1
60382.734473739 2024-03-13T17:37:38.531026+00:00 19994330.290295474231 27869999.999971263111 262864330.290263056755 1
60382.734485269 2024-03-13T17:37:39.527209+00:00 19994330.290271673352 27870000.000059377402 262864330.290327340364 1
60382.734496962 2024-03-13T17:37:40.537548+00:00 19994330.290109559894 27869999.999996531755 262864330.290102422237 1
60382.734508455 2024-03-13T17:37:41.530499+00:00 19994330.290167063475 27870000.000049009919 262864330.290212363005 1
60382.734520167 2024-03-13T17:37:42.542443+00:00 19994330.290309678763 27870000.000001646578 262864330.290307611227 1
60382.734531660 2024-03-13T17:37:43.535436+00:00 19994330.290440261364 27870000.000046227127 262864330.290482789278 1
60382.734543161 2024-03-13T17:37:44.529078+00:00 19994330.290209684521 27869999.999977223575 262864330.290183216333 1
60382.734554911 2024-03-13T17:37:45.544330+00:00 19994330.290172569454 27870000.000098139048 262864330.290267020464 1
60382.734566366 2024-03-13T17:37:46.534048+00:00 19994330.290375407785 27869999.999825827777 262864330.290197551250 1
60382.734577846 2024-03-13T17:37:47.525899+00:00 19994330.290155664086 27869999.999921616167 262864330.290073573589 1
60382.734589493 2024-03-13T17:37:48.532238+00:00 19994330.290569107980 27869999.999949496239 262864330.290514886379 1
60382.734601061 2024-03-13T17:37:49.531695+00:00 19994330.289876416326 27870000.000072006136 262864330.289944708347 1
60382.734612760 2024-03-13T17:37:50.542478+00:00 19994330.290247160941 27869999.999991949648 262864330.290235430002 1
60382.734624169 2024-03-13T17:37:51.528238+00:00 19994330.290299963206 27870000.000035788864 262864330.290332049131 1
60382.734635754 2024-03-13T17:37:52.529167+00:00 19994330.290264047682 27869999.999950192869 262864330.290210545063 1
60382.734647387 2024-03-13T17:37:53.534214+00:00 19994330.290032003075 27870000.000038746744 262864330.290067046881 1
60382.734658945 2024-03-13T17:37:54.532856+00:00 19994330.290290400386 27870000.000092290342 262864330.290378987789 1
60382.734670440 2024-03-13T17:37:55.526019+00:00 19994330.290358740836 27870000.000004433095 262864330.290359497070 1
60382.734682066 2024-03-13T17:37:56.530557+00:00 19994330.290276389569 27869999.999938149005 262864330.290210843086 1
60382.734693682 2024-03-13T17:37:57.534111+00:00 19994330.290050040931 27869999.999938551337 262864330.289984881878 1
60382.734705236 2024-03-13T17:37:58.532358+00:00 19994330.290566202253 27870000.000061564147 262864330.290624082088 1
60382.734716740 2024-03-13T17:37:59.526350+00:00 19994330.290059719235 27869999.999936044216 262864330.289992064238 1
60382.734728341 2024-03-13T17:38:00.528616+00:00 19994330.290197677910 27870000.000057965517 262864330.290251940489 1
60382.734739880 2024-03-13T17:38:01.525655+00:00 19994330.290277272463 27870000.000053498894 262864330.290327072144 1
60382.734751475 2024-03-13T17:38:02.527430+00:00 19994330.290380571038 27869999.999921392649 262864330.290298253298 1
60382.734762985 2024-03-13T17:38:03.521878+00:00 19994330.290542278439 27870000.000131852925 262864330.290670424700 1
60382.734774669 2024-03-13T17:38:04.531358+00:00 19994330.290083441883 27870000.000052712858 262864330.290132462978 1
60382.734786190 2024-03-13T17:38:05.526812+00:00 19994330.290331300348 27870000.000012695789 262864330.290340304375 1
60382.734797728 2024-03-13T17:38:06.523722+00:00 19994330.290012959391 27870000.000055819750 262864330.290065079927 1
60382.734809271 2024-03-13T17:38:07.521032+00:00 19994330.290507610887 27869999.999959960580 262864330.290463864803 1
60382.734820917 2024-03-13T17:38:08.527265+00:00 19994330.290051963180 27869999.999930012971 262864330.289978295565 1
60382.734832538 2024-03-13T17:38:09.531310+00:00 19994330.289870120585 27870000.000012248755 262864330.289878666401 1
60382.734844020 2024-03-13T17:38:10.523290+00:00 19994330.290513038635 27870000.000012028962 262864330.290521383286 1
60382.734855610 2024-03-13T17:38:11.524711+00:00 19994330.289917267859 27870000.000006623566 262864330.289920181036 1
60382.734867227 2024-03-13T17:38:12.528431+00:00 19994330.290497191250 27870000.000061146915 262864330.290554642677 1
60382.734878797 2024-03-13T17:38:13.528090+00:00 19994330.290080185980 27869999.999993368983 262864330.290069878101 1
60382.734890298 2024-03-13T17:38:14.521764+00:00 19994330.290056716651 27869999.999986406416 262864330.290039420128 1
60382.734901877 2024-03-13T17:38:15.522165+00:00 19994330.290230888873 27870000.000127438456 262864330.290354639292 1
60382.734913446 2024-03-13T17:38:16.521694+00:00 19994330.290427822620 27869999.999961506575 262864330.290385633707 1
60382.734925019 2024-03-13T17:38:17.521654+00:00 19994330.290584173054 27870000.000076051801 262864330.290656536818 1
60382.734936704 2024-03-13T17:38:18.531232+00:00 19994330.290218405426 27869999.999973196536 262864330.290187925100 1
60382.734948269 2024-03-13T17:38:19.530474+00:00 19994330.290252931416 27870000.000027596951 262864330.290276825428 1
60382.734959755 2024-03-13T17:38:20.522854+00:00 19994330.290243782103 27869999.999965831637 262864330.290205925703 1
60382.734971324 2024-03-13T17:38:21.522429+00:00 19994330.290025454015 27869999.999990873039 262864330.290012627840 1
60382.734982884 2024-03-13T17:38:22.521130+00:00 19994330.290419057012 27869999.999982185662 262864330.290397524834 1
60382.734994520 2024-03-13T17:38:23.526484+00:00 19994330.290170453489 27870000.000007934868 262864330.290174692869 1
60382.735006044 2024-03-13T17:38:24.522177+00:00 19994330.290280032903 27870000.000030860305 262864330.290307223797 1
60382.735017626 2024-03-13T17:38:25.522882+00:00 19994330.290034253150 27870000.000012185425 262864330.290042757988 1
60382.735029181 2024-03-13T17:38:26.521200+00:00 19994330.290187433362 27869999.999955885112 262864330.290139615536 1
60382.735040798 2024-03-13T17:38:27.524936+00:00 19994330.290340915322 27870000.000045727938 262864330.290382921696 1
60382.735052320 2024-03-13T17:38:28.520467+00:00 19994330.290165271610 27869999.999958090484 262864330.290119677782 1
60382.735063913 2024-03-13T17:38:29.522063+00:00 19994330.290274385363 27869999.999997939914 262864330.290268629789 1
60382.735075478 2024-03-13T17:38:30.521303+00:00 19994330.290427733213 27869999.999970342964 262864330.290394395590 1
60382.735087041 2024-03-13T17:38:31.520372+00:00 19994330.290431104600 27870000.000010479242 262864330.290437906981 1
60382.735098620 2024-03-13T17:38:32.520806+00:00 19994330.290017258376 27869999.999971836805 262864330.289985388517 1
60382.735110199 2024-03-13T17:38:33.521196+00:00 19994330.290187630802 27869999.999992076308 262864330.290176004171 1
60382.735121761 2024-03-13T17:38:34.520178+00:00 19994330.290329020470 27869999.999966688454 262864330.290291994810 1
60382.735133336 2024-03-13T17:38:35.520268+00:00 19994330.290310259908 27869999.999963849783 262864330.290270417929 1
60382.735145011 2024-03-13T17:38:36.528989+00:00 19994330.290194291621 27870000.000064071268 262864330.290254682302 1
60382.735156488 2024-03-13T17:38:37.520553+00:00 19994330.290099006146 27870000.000043354928 262864330.290138661861 1
60382.735168207 2024-03-13T17:38:38.533031+00:00 19994330.290350172669 27869999.999952796847 262864330.290299266577 1
60382.735179641 2024-03-13T17:38:39.521024+00:00 19994330.290367349982 27870000.000069312751 262864330.290432989597 1
60382.735191237 2024-03-13T17:38:40.522846+00:00 19994330.289947852492 27869999.999944895506 262864330.289889037609 1
60382.735202834 2024-03-13T17:38:41.524875+00:00 19994330.290491264313 27870000.000007688999 262864330.290495246649 1
60382.735214360 2024-03-13T17:38:42.520684+00:00 19994330.290207512677 27870000.000034958124 262864330.290238767862 1
60382.735226000 2024-03-13T17:38:43.526418+00:00 19994330.290379554033 27869999.999951038510 262864330.290326893330 1
60382.735237536 2024-03-13T17:38:44.523066+00:00 19994330.290206808597 27870000.000001978129 262864330.290205091238 1
60382.735249164 2024-03-13T17:38:45.527746+00:00 19994330.290070433170 27869999.999949891120 262864330.290016651154 1
60382.735261081 2024-03-13T17:38:46.557435+00:00 19994330.290100049227 27870000.000009298325 262864330.290105640888 1
60382.735272346 2024-03-13T17:38:47.530676+00:00 19994330.290299344808 27869999.999980341643 262864330.290275990963 1
60382.735283922 2024-03-13T17:38:48.530918+00:00 19994330.290240738541 27870000.000030878931 262864330.290267914534 1
60382.735295511 2024-03-13T17:38:49.532113+00:00 19994330.290027972311 27870000.000014573336 262864330.290038853884 1
60382.735307066 2024-03-13T17:38:50.530536+00:00 19994330.290422748774 27869999.999992072582 262864330.290411114693 1
60382.735318586 2024-03-13T17:38:51.525851+00:00 19994330.290233489126 27869999.999926596880 262864330.290156394243 1
60382.735330212 2024-03-13T17:38:52.530304+00:00 19994330.290235087276 27869999.999955449253 262864330.290186822414 1
60382.735341793 2024-03-13T17:38:53.530948+00:00 19994330.290062136948 27870000.000001069158 262864330.290059506893 1
60382.735353365 2024-03-13T17:38:54.530706+00:00 19994330.290417037904 27869999.999990459532 262864330.290403813124 1
60382.735364848 2024-03-13T17:38:55.522863+00:00 19994330.290122482926 27870000.000093057752 262864330.290211826563 1
60382.735376536 2024-03-13T17:38:56.532704+00:00 19994330.290312416852 27870000.000008270144 262864330.290316998959 1
60382.735388232 2024-03-13T17:38:57.543281+00:00 19994330.290262594819 27870000.000034213066 262864330.290293097496 1
60382.735399625 2024-03-13T17:38:58.527635+00:00 19994330.290155906230 27869999.999978926033 262864330.290131151676 1
60382.735411163 2024-03-13T17:38:59.524502+00:00 19994330.290107786655 27869999.999988727272 262864330.290092825890 1
60382.735422831 2024-03-13T17:39:00.532613+00:00 19994330.290246188641 27870000.000104166567 262864330.290346652269 1
60382.735434372 2024-03-13T17:39:01.529729+00:00 19994330.290244106203 27870000.000034186989 262864330.290274590254 1
60382.735445942 2024-03-13T17:39:02.529417+00:00 19994330.290216770023 27870000.000008247793 262864330.290221333504 1
60382.735457484 2024-03-13T17:39:03.526605+00:00 19994330.290632639080 27869999.999998915941 262864330.290627866983 1
60382.735469012 2024-03-13T17:39:04.522616+00:00 19994330.289824090898 27870000.000025626272 262864330.289846032858 1
60382.735480610 2024-03-13T17:39:05.524691+00:00 19994330.290475800633 27870000.000029325485 262864330.290501415730 1
60382.735492147 2024-03-13T17:39:06.521490+00:00 19994330.290288951248 27870000.000026881695 262864330.290312141180 1
60382.735503726 2024-03-13T17:39:07.521934+00:00 19994330.290139935911 27869999.999969229102 262864330.290105491877 1
60382.735515296 2024-03-13T17:39:08.521611+00:00 19994330.290249243379 27870000.000015769154 262864330.290261328220 1
60382.735526880 2024-03-13T17:39:09.522430+00:00 19994330.290199935436 27870000.000001091510 262864330.290197342634 1
60382.735538433 2024-03-13T17:39:10.520611+00:00 19994330.290112532675 27870000.000079642981 262864330.290188461542 1
60382.735550050 2024-03-13T17:39:11.524301+00:00 19994330.290254779160 27870000.000011645257 262864330.290262728930 1
60382.735561592 2024-03-13T17:39:12.521556+00:00 19994330.290310863405 27870000.000040475279 262864330.290347635746 1
60382.735573260 2024-03-13T17:39:13.529649+00:00 19994330.290299564600 27870000.000036347657 262864330.290332227945 1
60382.735584813 2024-03-13T17:39:14.527809+00:00 19994330.290228776634 27869999.999967869371 262864330.290192961693 1
60382.735596443 2024-03-13T17:39:15.532634+00:00 19994330.290237586945 27869999.999973338097 262864330.290207207203 1
60382.735608008 2024-03-13T17:39:16.531851+00:00 19994330.290378034115 27870000.000005118549 262864330.290379464626 1
60382.735619784 2024-03-13T17:39:17.549365+00:00 19994330.289986699820 27869999.999958463013 262864330.289941459894 1
60382.735631095 2024-03-13T17:39:18.526613+00:00 19994330.290076285601 27869999.999963209033 262864330.290035814047 1
60382.735642637 2024-03-13T17:39:19.523793+00:00 19994330.290144797415 27869999.999991036952 262864330.290132135153 1
60382.735654476 2024-03-13T17:39:20.546684+00:00 19994330.290294576436 27870000.000043850392 262864330.290334731340 1
60382.735665828 2024-03-13T17:39:21.527577+00:00 19994330.290390837938 27870000.000047769397 262864330.290434926748 1
60382.735677442 2024-03-13T17:39:22.530977+00:00 19994330.290098212659 27869999.999986618757 262864330.290081143379 1
60382.735688989 2024-03-13T17:39:23.528637+00:00 19994330.290195748210 27870000.000016219914 262864330.290208280087 1
60382.735700596 2024-03-13T17:39:24.531453+00:00 19994330.290316734463 27869999.999916743487 262864330.290229767561 1
60382.735712206 2024-03-13T17:39:25.534553+00:00 19994330.290040820837 27869999.999994903803 262864330.290032029152 1
60382.735723676 2024-03-13T17:39:26.525570+00:00 19994330.290306515992 27870000.000019825995 262864330.290322631598 1
60382.735735294 2024-03-13T17:39:27.529397+00:00 19994330.290296878666 27869999.999939888716 262864330.290233075619 1
60382.735746929 2024-03-13T17:39:28.534707+00:00 19994330.290355592966 27870000.000006794930 262864330.290358692408 1
60382.735758464 2024-03-13T17:39:29.531275+00:00 19994330.290102872998 27870000.000048931688 262864330.290148109198 1
60382.735770040 2024-03-13T17:39:30.531467+00:00 19994330.290587734431 27870000.000065278262 262864330.290649294853 1
60382.735781570 2024-03-13T17:39:31.527631+00:00 19994330.290215518326 27870000.000068672001 262864330.290280491114 1
60382.735793142 2024-03-13T17:39:32.527488+00:00 19994330.290526930243 27869999.999920766801 262864330.290443986654 1
60382.735804730 2024-03-13T17:39:33.528653+00:00 19994330.290203418583 27870000.000057943165 262864330.290257662535 1
60382.735816341 2024-03-13T17:39:34.531908+00:00 19994330.290472466499 27869999.999992303550 262864330.290461093187 1
60382.735827905 2024-03-13T17:39:35.530972+00:00 19994330.289762154222 27869999.999899711460 262864330.289658188820 1
60382.735839414 2024-03-13T17:39:36.525418+00:00 19994330.290326502174 27869999.999934159219 262864330.290256977081 1
60382.735851179 2024-03-13T17:39:37.541880+00:00 19994330.290530510247 27870000.000026877970 262864330.290553689003 1
60382.735862680 2024-03-13T17:39:38.535574+00:00 19994330.290046885610 27869999.999996528029 262864330.290039718151 1
60382.735874122 2024-03-13T17:39:39.524195+00:00 19994330.290209747851 27870000.000008281320 262864330.290214329958 1
60382.735885735 2024-03-13T17:39:40.527457+00:00 19994330.290105022490 27869999.999995827675 262864330.290097147226 1
60382.735897408 2024-03-13T17:39:41.536082+00:00 19994330.290168866515 27869999.999986872077 262864330.290152072906 1
60382.735908943 2024-03-13T17:39:42.532674+00:00 19994330.290216770023 27870000.000058107078 262864330.290271192789 1
60382.735920459 2024-03-13T17:39:43.527683+00:00 19994330.290464151651 27870000.000008877367 262864330.290469348431 1
60382.735932045 2024-03-13T17:39:44.528660+00:00 19994330.290308579803 27870000.000063329935 262864330.290368199348 1
60382.735943572 2024-03-13T17:39:45.524600+00:00 19994330.289884909987 27870000.000000648201 262864330.289881885052 1
60382.735955189 2024-03-13T17:39:46.528365+00:00 19994330.290368828923 27870000.000055067241 262864330.290420204401 1
60382.735966715 2024-03-13T17:39:47.524126+00:00 19994330.290205530822 27870000.000036668032 262864330.290238499641 1
60382.735978321 2024-03-13T17:39:48.526934+00:00 19994330.290225166827 27869999.999957490712 262864330.290178984404 1
60382.735989884 2024-03-13T17:39:49.525984+00:00 19994330.290273703635 27869999.999940775335 262864330.290210783482 1
60382.736001489 2024-03-13T17:39:50.528652+00:00 19994330.290410388261 27869999.999991737306 262864330.290398448706 1
60382.736013062 2024-03-13T17:39:51.528537+00:00 19994330.290170874447 27869999.999978505075 262864330.290145695210 1
60382.736024703 2024-03-13T17:39:52.534309+00:00 19994330.290263634175 27870000.000026077032 262864330.290286004543 1
60382.736036323 2024-03-13T17:39:53.538340+00:00 19994330.290285907686 27869999.999896951020 262864330.290179163218 1
60382.736047868 2024-03-13T17:39:54.535751+00:00 19994330.290117286146 27869999.999996434897 262864330.290110021830 1
60382.736059346 2024-03-13T17:39:55.527524+00:00 19994330.290421456099 27870000.000009242445 262864330.290426999331 1
60382.736071040 2024-03-13T17:39:56.537898+00:00 19994330.290202502161 27869999.999993607402 262864330.290192425251 1
60382.736082621 2024-03-13T17:39:57.538444+00:00 19994330.290402650833 27869999.999921068549 262864330.290320038795 1
60382.736094161 2024-03-13T17:39:58.535542+00:00 19994330.290238060057 27869999.999999597669 262864330.290233939886 1
60382.736105800 2024-03-13T17:39:59.541105+00:00 19994330.290264345706 27870000.000039447099 262864330.290300101042 1
60382.736117350 2024-03-13T17:40:00.539079+00:00 19994330.290425918996 27869999.999965604395 262864330.290387839079 1
60382.736129427 2024-03-13T17:40:01.582507+00:00 19994330.290243551135 27870000.000022765249 262864330.290262639523 1
60382.736140450 2024-03-13T17:40:02.534882+00:00 19994330.290298473090 27870000.000037301332 262864330.290332078934 1
60382.736152000 2024-03-13T17:40:03.532787+00:00 19994330.290217738599 27870000.000023551285 262864330.290237575769 1
60382.736163496 2024-03-13T17:40:04.526011+00:00 19994330.290055707097 27870000.000054571778 262864330.290106594563 1
60382.736175072 2024-03-13T17:40:05.526236+00:00 19994330.290127139539 27870000.000010956079 262864330.290134400129 1
60382.736186686 2024-03-13T17:40:06.529681+00:00 19994330.290405105799 27870000.000075787306 262864330.290477186441 1
60382.736198286 2024-03-13T17:40:07.531901+00:00 19994330.290361985564 27869999.999981626868 262864330.290339946747 1
60382.736209799 2024-03-13T17:40:08.526586+00:00 19994330.290332358330 27870000.000048197806 262864330.290376842022 1
60382.736221339 2024-03-13T17:40:09.523668+00:00 19994330.290302306414 27870000.000024370849 262864330.290322989225 1
60382.736232964 2024-03-13T17:40:10.528111+00:00 19994330.290027458221 27870000.000023223460 262864330.290046989918 1
60382.736244617 2024-03-13T17:40:11.534898+00:00 19994330.290198598057 27869999.999919068068 262864330.290113955736 1
60382.736256131 2024-03-13T17:40:12.529662+00:00 19994330.290406219661 27869999.999954622239 262864330.290357142687 1
60382.736267761 2024-03-13T17:40:13.534564+00:00 19994330.290347568691 27869999.999911542982 262864330.290255427361 1
60382.736279292 2024-03-13T17:40:14.530812+00:00 19994330.290200952441 27869999.999971836805 262864330.290169090033 1
60382.736291039 2024-03-13T17:40:15.545798+00:00 19994330.290232382715 27870000.000130463392 262864330.290359169245 1
60382.736302343 2024-03-13T17:40:16.522408+00:00 19994330.290176372975 27870000.000022150576 262864330.290194809437 1
60382.736314262 2024-03-13T17:40:17.552276+00:00 19994330.290358301252 27870000.000004630536 262864330.290359228849 1
60382.736325562 2024-03-13T17:40:18.528504+00:00 19994330.290325794369 27869999.999986886978 262864330.290308982134 1
60382.736337064 2024-03-13T17:40:19.522303+00:00 19994330.290215332061 27869999.999958649278 262864330.290170282125 1
60382.736348652 2024-03-13T17:40:20.523581+00:00 19994330.290315579623 27870000.000014372170 262864330.290326237679 1
60382.736360189 2024-03-13T17:40:21.520283+00:00 19994330.290282454342 27869999.999926518649 262864330.290205270052 1
60382.736371811 2024-03-13T17:40:22.524454+00:00 19994330.290247041732 27870000.000021994114 262864330.290265351534 1
60382.736383351 2024-03-13T17:40:23.521569+00:00 19994330.290159005672 27870000.000034242868 262864330.290189564228 1
60382.736394936 2024-03-13T17:40:24.522463+00:00 19994330.290157102048 27870000.000072456896 262864330.290225863457 1
60382.736406575 2024-03-13T17:40:25.528078+00:00 19994330.290375396609 27869999.999963488430 262864330.290335178375 1
60382.736418090 2024-03-13T17:40:26.522957+00:00 19994330.290282670408 27870000.000018823892 262864330.290297806263 1
60382.736429797 2024-03-13T17:40:27.534451+00:00 19994330.290371987969 27870000.000075817108 262864330.290444105864 1
60382.736441349 2024-03-13T17:40:28.532579+00:00 19994330.290236800909 27870000.000075157732 262864330.290308266878 1
60382.736452825 2024-03-13T17:40:29.524081+00:00 19994330.290407828987 27870000.000009760261 262864330.290413916111 1
60382.736464391 2024-03-13T17:40:30.523330+00:00 19994330.290074743330 27869999.999985907227 262864330.290056943893 1
60382.736475993 2024-03-13T17:40:31.525837+00:00 19994330.290378108621 27869999.999991282821 262864330.290365695953 1
60382.736487551 2024-03-13T17:40:32.524394+00:00 19994330.290255639702 27869999.999993093312 262864330.290245026350 1
60382.736499176 2024-03-13T17:40:33.528850+00:00 19994330.290077555925 27869999.999995350838 262864330.290069222450 1
60382.736510663 2024-03-13T17:40:34.521314+00:00 19994330.290285419673 27869999.999943576753 262864330.290225297213 1
60382.736522298 2024-03-13T17:40:35.526592+00:00 19994330.290103044361 27870000.000037536025 262864330.290136903524 1
60382.736534026 2024-03-13T17:40:36.539897+00:00 19994330.290380690247 27870000.000059083104 262864330.290436059237 1
60382.736545391 2024-03-13T17:40:37.521780+00:00 19994330.290121395141 27869999.999929558486 262864330.290047258139 1
60382.736556984 2024-03-13T17:40:38.523459+00:00 19994330.290210541338 27869999.999985523522 262864330.290192365646 1
60382.736568558 2024-03-13T17:40:39.523382+00:00 19994330.290149446577 27870000.000050831586 262864330.290196597576 1
60382.736580175 2024-03-13T17:40:40.527167+00:00 19994330.290100120008 27870000.000004433095 262864330.290100872517 1
60382.736591726 2024-03-13T17:40:41.525148+00:00 19994330.290295794606 27869999.999974019825 262864330.290266096592 1
60382.736603246 2024-03-13T17:40:42.520480+00:00 19994330.290322583169 27869999.999837547541 262864330.290156424046 1
60382.736614856 2024-03-13T17:40:43.523539+00:00 19994330.290122982115 27870000.000057052821 262864330.290176331997 1
60382.736626464 2024-03-13T17:40:44.526531+00:00 19994330.290317483246 27869999.999941039830 262864330.290254831314 1
60382.736638003 2024-03-13T17:40:45.523492+00:00 19994330.290277313441 27869999.999973561615 262864330.290247172117 1
60382.736649543 2024-03-13T17:40:46.520491+00:00 19994330.290154621005 27869999.999970469624 262864330.290121376514 1
60382.736661120 2024-03-13T17:40:47.520801+00:00 19994330.290153227746 27869999.999994713813 262864330.290144264698 1
60382.736672732 2024-03-13T17:40:48.524072+00:00 19994330.290320757776 27869999.999951537699 262864330.290268599987 1
60382.736684285 2024-03-13T17:40:49.522188+00:00 19994330.290138106793 27870000.000005558133 262864330.290139943361 1
60382.736695842 2024-03-13T17:40:50.520738+00:00 19994330.290407210588 27870000.000072754920 262864330.290476262569 1
60382.736707444 2024-03-13T17:40:51.523179+00:00 19994330.290175549686 27869999.999990940094 262864330.290162801743 1
60382.736718991 2024-03-13T17:40:52.520826+00:00 19994330.290272660553 27869999.999995950609 262864330.290264904499 1
60382.736730573 2024-03-13T17:40:53.521477+00:00 19994330.290282487869 27869999.999982912093 262864330.290261715651 1
60382.736742211 2024-03-13T17:40:54.527034+00:00 19994330.290146857500 27869999.999956984073 262864330.290100157261 1
60382.736753809 2024-03-13T17:40:55.529131+00:00 19994330.290049757808 27869999.999961160123 262864330.290007233620 1
60382.736765286 2024-03-13T17:40:56.520690+00:00 19994330.290302164853 27869999.999949540943 262864330.290248006582 1
60382.736776889 2024-03-13T17:40:57.523199+00:00 19994330.289964750409 27870000.000043142587 262864330.290004193783 1
60382.736788481 2024-03-13T17:40:58.524747+00:00 19994330.290235359222 27870000.000026311725 262864330.290257990360 1
60382.736800068 2024-03-13T17:40:59.525858+00:00 19994330.290343958884 27870000.000087395310 262864330.290427654982 1
60382.736811658 2024-03-13T17:41:00.527289+00:00 19994330.290068812668 27870000.000071883202 262864330.290136992931 1
60382.736823329 2024-03-13T17:41:01.535622+00:00 19994330.290133986622 27870000.000047106296 262864330.290177404881 1
60382.736834778 2024-03-13T17:41:02.524795+00:00 19994330.290222957730 27869999.999993681908 262864330.290212929249 1
60382.736846399 2024-03-13T17:41:03.528872+00:00 19994330.290428213775 27869999.999969821423 262864330.290394335985 1
60382.736857924 2024-03-13T17:41:04.524627+00:00 19994330.290121074766 27870000.000045064837 262864330.290162444115 1
60382.736869457 2024-03-13T17:41:05.521093+00:00 19994330.290308196098 27869999.999955430627 262864330.290259927511 1
60382.736881044 2024-03-13T17:41:06.522163+00:00 19994330.290232501924 27869999.999943785369 262864330.290172606707 1
60382.736892611 2024-03-13T17:41:07.521559+00:00 19994330.290122792125 27869999.999943125993 262864330.290062248707 1
60382.736904178 2024-03-13T17:41:08.520982+00:00 19994330.290064875036 27869999.999926652759 262864330.289987832308 1
60382.736915797 2024-03-13T17:41:09.524864+00:00 19994330.290294148028 27870000.000033229589 262864330.290323674679 1
60382.736927321 2024-03-13T17:41:10.520558+00:00 19994330.290400788188 27870000.000070296228 262864330.290467381477 1
60382.736938956 2024-03-13T17:41:11.525802+00:00 19994330.290280491114 27870000.000021934509 262864330.290298730135 1
60382.736950527 2024-03-13T17:41:12.525569+00:00 19994330.290222279727 27869999.999942313880 262864330.290160894394 1
60382.736962043 2024-03-13T17:41:13.520515+00:00 19994330.290228016675 27869999.999919552356 262864330.290143877268 1
60382.736973618 2024-03-13T17:41:14.520595+00:00 19994330.290188670158 27870000.000052984804 262864330.290237963200 1
60382.736985190 2024-03-13T17:41:15.520409+00:00 19994330.290230210871 27870000.000042196363 262864330.290268719196 1
60382.736996807 2024-03-13T17:41:16.524086+00:00 19994330.290170371532 27870000.000031862408 262864330.290198534727 1
60382.737008364 2024-03-13T17:41:17.522666+00:00 19994330.290246304125 27870000.000008806586 262864330.290251433849 1
60382.737019925 2024-03-13T17:41:18.521507+00:00 19994330.290086410940 27869999.999922782183 262864330.290005505085 1
60382.737031491 2024-03-13T17:41:19.520876+00:00 19994330.290203578770 27869999.999957554042 262864330.290157437325 1
60382.737043066 2024-03-13T17:41:20.520901+00:00 19994330.290255408734 27870000.000019904226 262864330.290271610022 1
60382.737054686 2024-03-13T17:41:21.524840+00:00 19994330.290118854493 27869999.999955456704 262864330.290070593357 1
60382.737066201 2024-03-13T17:41:22.519769+00:00 19994330.290324632078 27869999.999994076788 262864330.290315002203 1
60382.737077764 2024-03-13T17:41:23.518851+00:00 19994330.290231358260 27870000.000079900026 262864330.290307551622 1
60382.737089424 2024-03-13T17:41:24.526217+00:00 19994330.290261067450 27870000.000068854541 262864330.290326207876 1
60382.737100968 2024-03-13T17:41:25.523663+00:00 19994330.290054176003 27869999.999964382499 262864330.290014863014 1
60382.737112512 2024-03-13T17:41:26.521027+00:00 19994330.290465883911 27870000.000003311783 262864330.290465503931 1
60382.737124086 2024-03-13T17:41:27.521084+00:00 19994330.290203157812 27870000.000050619245 262864330.290250062943 1
60382.737135688 2024-03-13T17:41:28.523461+00:00 19994330.290057159960 27869999.999855261296 262864330.289908707142 1
60382.737147252 2024-03-13T17:41:29.522546+00:00 19994330.290450174361 27870000.000170867890 262864330.290617346764 1
60382.737158811 2024-03-13T17:41:30.521271+00:00 19994330.290435183793 27869999.999908283353 262864330.290339767933 1
60382.737170394 2024-03-13T17:41:31.522006+00:00 19994330.290267534554 27870000.000026851892 262864330.290290683508 1
60382.737181966 2024-03-13T17:41:32.521902+00:00 19994330.289820916951 27869999.999967154115 262864330.289784371853 1
60382.737193574 2024-03-13T17:41:33.524772+00:00 19994330.290342815220 27870000.000022906810 262864330.290362030268 1
60382.737205139 2024-03-13T17:41:34.523989+00:00 19994330.290326051414 27870000.000039856881 262864330.290362209082 1
60382.737216695 2024-03-13T17:41:35.522416+00:00 19994330.290206205100 27870000.000000674278 262864330.290203183889 1
60382.737228245 2024-03-13T17:41:36.520423+00:00 19994330.290205392987 27870000.000007692724 262864330.290209382772 1
60382.737239872 2024-03-13T17:41:37.524908+00:00 19994330.290199860930 27870000.000023156404 262864330.290219306946 1
60382.737251445 2024-03-13T17:41:38.524839+00:00 19994330.290175262839 27870000.000033386052 262864330.290204942226 1
60382.737262996 2024-03-13T17:41:39.522847+00:00 19994330.290278464556 27870000.000035166740 262864330.290309935808 1
60382.737274618 2024-03-13T17:41:40.527003+00:00 19994330.289966050535 27870000.000057801604 262864330.290020167828 1
60382.737286151 2024-03-13T17:41:41.523446+00:00 19994330.290260739625 27869999.999959655106 262864330.290216684341 1
60382.737297731 2024-03-13T17:41:42.523987+00:00 19994330.290192339569 27869999.999972909689 262864330.290161550045 1
60382.737309278 2024-03-13T17:41:43.521590+00:00 19994330.290196839720 27870000.000088661909 262864330.290281802416 1
60382.737320845 2024-03-13T17:41:44.520965+00:00 19994330.290346063673 27870000.000098064542 262864330.290440410376 1
60382.737332418 2024-03-13T17:41:45.520889+00:00 19994330.290454484522 27869999.999885573983 262864330.290336340666 1
60382.737344330 2024-03-13T17:41:46.550104+00:00 19994330.290076691657 27870000.000051084906 262864330.290124088526 1
60382.737355647 2024-03-13T17:41:47.527858+00:00 19994330.289793886244 27869999.999950602651 262864330.289740771055 1
60382.737367257 2024-03-13T17:41:48.530965+00:00 19994330.290159121156 27869999.999964423478 262864330.290119826794 1
60382.737378839 2024-03-13T17:41:49.531708+00:00 19994330.290531542152 27869999.999987803400 262864330.290515661240 1
60382.737390462 2024-03-13T17:41:50.535948+00:00 19994330.290033638477 27869999.999958675355 262864330.289988607168 1
60382.737401934 2024-03-13T17:41:51.527146+00:00 19994330.290204424411 27870000.000004358590 262864330.290205091238 1
60382.737413591 2024-03-13T17:41:52.534287+00:00 19994330.290204212070 27870000.000000588596 262864330.290201127529 1
60382.737425241 2024-03-13T17:41:53.540771+00:00 19994330.290002856404 27870000.000029869378 262864330.290029019117 1
60382.737436690 2024-03-13T17:41:54.529996+00:00 19994330.290387257934 27870000.000110287219 262864330.290493845940 1
60382.737448244 2024-03-13T17:41:55.528311+00:00 19994330.289848715067 27870000.000021856278 262864330.289866864681 1
60382.737459789 2024-03-13T17:41:56.525767+00:00 19994330.290310099721 27870000.000023968518 262864330.290330350399 1
60382.737471377 2024-03-13T17:41:57.526923+00:00 19994330.290092218667 27870000.000015109777 262864330.290103644133 1
60382.737482887 2024-03-13T17:41:58.521449+00:00 19994330.290350150317 27870000.000031389296 262864330.290377825499 1
60382.737494547 2024-03-13T17:41:59.528882+00:00 19994330.289997417480 27869999.999877355993 262864330.289871096611 1
60382.737506059 2024-03-13T17:42:00.523539+00:00 19994330.290470305830 27870000.000021379441 262864330.290487974882 1
60382.737517712 2024-03-13T17:42:01.530282+00:00 19994330.290253717452 27869999.999996285886 262864330.290246307850 1
60382.737529233 2024-03-13T17:42:02.525757+00:00 19994330.290163747966 27870000.000070415437 262864330.290230482817 1
60382.737540873 2024-03-13T17:42:03.531426+00:00 19994330.290339887142 27869999.999882098287 262864330.290218293667 1
60382.737552444 2024-03-13T17:42:04.531107+00:00 19994330.290021408349 27870000.000004902482 262864330.290022611618 1
60382.737563932 2024-03-13T17:42:05.523772+00:00 19994330.290322221816 27870000.000087182969 262864330.290405690670 1
60382.737575478 2024-03-13T17:42:06.521326+00:00 19994330.290418513119 27869999.999997913837 262864330.290412724018 1
60382.737587147 2024-03-13T17:42:07.529511+00:00 19994330.290489882231 27870000.000049568713 262864330.290535748005 1
60382.737598658 2024-03-13T17:42:08.524024+00:00 19994330.290133282542 27869999.999984852970 262864330.290114462376 1
60382.737610269 2024-03-13T17:42:09.527245+00:00 19994330.290145855397 27869999.999912045896 262864330.290054202080 1
60382.737621898 2024-03-13T17:42:10.532024+00:00 19994330.290168691427 27869999.999939810485 262864330.290104806423 1
60382.737633414 2024-03-13T17:42:11.526932+00:00 19994330.290366057307 27869999.999997377396 262864330.290359735489 1
60382.737645006 2024-03-13T17:42:12.528536+00:00 19994330.290315076709 27870000.000108126551 262864330.290419518948 1
60382.737656552 2024-03-13T17:42:13.526130+00:00 19994330.290214862674 27869999.999960735440 262864330.290171891451 1
60382.737668250 2024-03-13T17:42:14.536833+00:00 19994330.290092427284 27870000.000023309141 262864330.290112048388 1
60382.737679630 2024-03-13T17:42:15.519986+00:00 19994330.290243744850 27870000.000006366521 262864330.290246427059 1
60382.737691259 2024-03-13T17:42:16.524793+00:00 19994330.290229685605 27870000.000061988831 262864330.290287971497 1
60382.737702825 2024-03-13T17:42:17.524078+00:00 19994330.290216438472 27870000.000087954104 262864330.290300697088 1
60382.737714374 2024-03-13T17:42:18.521973+00:00 19994330.290307860821 27870000.000049665570 262864330.290353804827 1
60382.737725954 2024-03-13T17:42:19.522395+00:00 19994330.290068250149 27869999.999949086457 262864330.290013641119 1
60382.737737512 2024-03-13T17:42:20.521039+00:00 19994330.290315087885 27870000.000011883676 262864330.290323287249 1
60382.737749101 2024-03-13T17:42:21.522291+00:00 19994330.290231544524 27869999.999953426421 262864330.290181279182 1
60382.737760669 2024-03-13T17:42:22.521751+00:00 19994330.290260113776 27870000.000047601759 262864330.290304005146 1
60382.737772238 2024-03-13T17:42:23.521395+00:00 19994330.290355592966 27870000.000032838434 262864330.290384739637 1
60382.737783848 2024-03-13T17:42:24.524451+00:00 19994330.290234938264 27869999.999974180013 262864330.290205419064 1
60382.737795391 2024-03-13T17:42:25.521742+00:00 19994330.290409613401 27870000.000032201409 262864330.290438115597 1
60382.737806989 2024-03-13T17:42:26.523891+00:00 19994330.290412131697 27870000.000033590943 262864330.290442019701 1
60382.737818541 2024-03-13T17:42:27.521930+00:00 19994330.290348723531 27870000.000002406538 262864330.290347456932 1
60382.737830145 2024-03-13T17:42:28.524520+00:00 19994330.290138810873 27869999.999990563840 262864330.290125668049 1
60382.737841764 2024-03-13T17:42:29.528438+00:00 19994330.290370054543 27870000.000015199184 262864330.290381550789 1
60382.737853253 2024-03-13T17:42:30.521073+00:00 19994330.290280200541 27869999.999956224114 262864330.290232717991 1
60382.737864851 2024-03-13T17:42:31.523110+00:00 19994330.290106661618 27869999.999943241477 262864330.290046215057 1
60382.737876500 2024-03-13T17:42:32.529571+00:00 19994330.290204323828 27870000.000090222806 262864330.290290832520 1
60382.737887978 2024-03-13T17:42:33.521253+00:00 19994330.290233794600 27869999.999981246889 262864330.290211349726 1
60382.737899537 2024-03-13T17:42:34.520009+00:00 19994330.290423955768 27869999.999990414828 262864330.290410667658 1
60382.737911274 2024-03-13T17:42:35.534034+00:00 19994330.289867296815 27870000.000020693988 262864330.289884269238 1
60382.737922722 2024-03-13T17:42:36.523188+00:00 19994330.290140129626 27870000.000063102692 262864330.290199518204 1
60382.737934291 2024-03-13T17:42:37.522740+00:00 19994330.290664844215 27869999.999823592603 262864330.290484756231 1
60382.737945843 2024-03-13T17:42:38.520861+00:00 19994330.290061097592 27870000.000051960349 262864330.290109366179 1
60382.737957466 2024-03-13T17:42:39.525121+00:00 19994330.290246292949 27870000.000058185309 262864330.290300786495 1
60382.737969037 2024-03-13T17:42:40.524774+00:00 19994330.290240034461 27870000.000034160912 262864330.290270507336 1
60382.737980595 2024-03-13T17:42:41.523444+00:00 19994330.290220726281 27870000.000065635890 262864330.290282666683 1
60382.737992191 2024-03-13T17:42:42.525315+00:00 19994330.290395982563 27870000.000009555370 262864330.290401846170 1
60382.738003715 2024-03-13T17:42:43.521011+00:00 19994330.290330126882 27869999.999986425042 262864330.290312826633 1
60382.738015288 2024-03-13T17:42:44.520839+00:00 19994330.290476374328 27870000.000020943582 262864330.290493637323 1
60382.738026892 2024-03-13T17:42:45.523497+00:00 19994330.290045853704 27870000.000001594424 262864330.290043771267 1
60382.738038522 2024-03-13T17:42:46.528316+00:00 19994330.290151946247 27870000.000026658177 262864330.290174901485 1
60382.738050220 2024-03-13T17:42:47.538973+00:00 19994330.290444217622 27869999.999925564975 262864330.290366083384 1
60382.738061746 2024-03-13T17:42:48.534842+00:00 19994330.290173768997 27870000.000029873103 262864330.290199935436 1
60382.738073353 2024-03-13T17:42:49.537667+00:00 19994330.290253259242 27870000.000068966299 262864330.290318518877 1
60382.738084817 2024-03-13T17:42:50.528237+00:00 19994330.290428560227 27870000.000090800226 262864330.290515661240 1
60382.738096521 2024-03-13T17:42:51.539402+00:00 19994330.290312614292 27869999.999979361892 262864330.290288299322 1
60382.738107955 2024-03-13T17:42:52.527341+00:00 19994330.290027391165 27869999.999962322414 262864330.289986014366 1
60382.738119524 2024-03-13T17:42:53.526838+00:00 19994330.290140621364 27869999.999939415604 262864330.290076345205 1
60382.738131158 2024-03-13T17:42:54.532074+00:00 19994330.290242403746 27870000.000050697476 262864330.290289402008 1
60382.738142706 2024-03-13T17:42:55.529815+00:00 19994330.290189243853 27870000.000058844686 262864330.290244370699 1
60382.738154353 2024-03-13T17:42:56.536119+00:00 19994330.290088512003 27869999.999902371317 262864330.289987176657 1
60382.738165781 2024-03-13T17:42:57.523486+00:00 19994330.290314920247 27869999.999994810671 262864330.290306031704 1
60382.738177414 2024-03-13T17:42:58.528576+00:00 19994330.290433872491 27870000.000095088035 262864330.290525287390 1
60382.738189094 2024-03-13T17:42:59.537738+00:00 19994330.289979942143 27869999.999997422099 262864330.289973676205 1
60382.738200642 2024-03-13T17:43:00.535434+00:00 19994330.290279533714 27869999.999988805503 262864330.290264636278 1
60382.738212119 2024-03-13T17:43:01.527086+00:00 19994330.290291253477 27870000.000036720186 262864330.290324270725 1
60382.738223653 2024-03-13T17:43:02.523626+00:00 19994330.290225006640 27870000.000015586615 262864330.290236890316 1
60382.738235188 2024-03-13T17:43:03.520267+00:00 19994330.290106397122 27869999.999983262271 262864330.290085941553 1
60382.738246773 2024-03-13T17:43:04.521223+00:00 19994330.290322519839 27870000.000018373132 262864330.290337175131 1
60382.738258327 2024-03-13T17:43:05.519465+00:00 19994330.290194191039 27869999.999968759716 262864330.290159255266 1
60382.738269913 2024-03-13T17:43:06.520539+00:00 19994330.290335480124 27869999.999995276332 262864330.290327072144 1
60382.738281519 2024-03-13T17:43:07.523263+00:00 19994330.290108062327 27870000.000048082322 262864330.290152430534 1
60382.738293081 2024-03-13T17:43:08.522191+00:00 19994330.290309347212 27869999.999993916601 262864330.290299564600 1
60382.738304641 2024-03-13T17:43:09.520999+00:00 19994330.290474519134 27869999.999999135733 262864330.290469944477 1
60382.738316318 2024-03-13T17:43:10.529870+00:00 19994330.290029417723 27870000.000186245888 262864330.290211945772 1
60382.738327781 2024-03-13T17:43:11.520234+00:00 19994330.290176648647 27869999.999887976795 262864330.290060937405 1
60382.738339422 2024-03-13T17:43:12.526091+00:00 19994330.290512904525 27870000.000019621104 262864330.290528833866 1
60382.738350942 2024-03-13T17:43:13.521422+00:00 19994330.290167454630 27869999.999924913049 262864330.290088653564 1
60382.738362649 2024-03-13T17:43:14.532853+00:00 19994330.290259607136 27869999.999945908785 262864330.290201812983 1
60382.738374185 2024-03-13T17:43:15.529562+00:00 19994330.290333285928 27869999.999951064587 262864330.290280640125 1
60382.738385923 2024-03-13T17:43:16.543725+00:00 19994330.290108218789 27869999.999987021089 262864330.290091514587 1
60382.738397308 2024-03-13T17:43:17.527399+00:00 19994330.290318496525 27870000.000045798719 262864330.290360599756 1
60382.738409045 2024-03-13T17:43:18.541524+00:00 19994330.290212169290 27869999.999971937388 262864330.290180385113 1
60382.738420491 2024-03-13T17:43:19.530385+00:00 19994330.290509786457 27869999.999974869192 262864330.290480971336 1
60382.738432202 2024-03-13T17:43:20.542232+00:00 19994330.290101993829 27869999.999985937029 262864330.290084242821 1
60382.738443657 2024-03-13T17:43:21.532001+00:00 19994330.290371887386 27870000.000058490783 262864330.290426701307 1
60382.738455201 2024-03-13T17:43:22.529420+00:00 19994330.290210809559 27870000.000065952539 262864330.290273070335 1
60382.738466823 2024-03-13T17:43:23.533557+00:00 19994330.290150586516 27869999.999979354441 262864330.290126234293 1
60382.738478377 2024-03-13T17:43:24.531779+00:00 19994330.290247764438 27870000.000061281025 262864330.290305346251 1
60382.738490098 2024-03-13T17:43:25.544455+00:00 19994330.290293432772 27870000.000008061528 262864330.290297776461 1
60382.738501421 2024-03-13T17:43:26.522806+00:00 19994330.290427569300 27869999.999943196774 262864330.290367066860 1
60382.738513288 2024-03-13T17:43:27.548074+00:00 19994330.290069084615 27869999.999951113015 262864330.290016502142 1
60382.738524696 2024-03-13T17:43:28.533760+00:00 19994330.290270376951 27870000.000010523945 262864330.290277212858 1
60382.738536189 2024-03-13T17:43:29.526766+00:00 19994330.290254570544 27870000.000002708286 262864330.290253579617 1
60382.738547730 2024-03-13T17:43:30.523849+00:00 19994330.290055200458 27870000.000013146549 262864330.290064632893 1
60382.738559376 2024-03-13T17:43:31.530029+00:00 19994330.290433034301 27870000.000001415610 262864330.290430784225 1
60382.738570928 2024-03-13T17:43:32.528197+00:00 19994330.290175702423 27869999.999946206808 262864330.290118217468 1
60382.738582629 2024-03-13T17:43:33.539160+00:00 19994330.290310710669 27870000.000019181520 262864330.290326207876 1
60382.738594052 2024-03-13T17:43:34.526135+00:00 19994330.290214911103 27869999.999994970858 262864330.290206193924 1
60382.738605817 2024-03-13T17:43:35.542597+00:00 19994330.290296431631 27869999.999892000109 262864330.290184736252 1
60382.738617231 2024-03-13T17:43:36.528780+00:00 19994330.290190063417 27870000.000017590821 262864330.290203958750 1
60382.738628845 2024-03-13T17:43:37.532214+00:00 19994330.290382035077 27870000.000027753413 262864330.290406078100 1
60382.738640451 2024-03-13T17:43:38.534948+00:00 19994330.290357325226 27870000.000025592744 262864330.290379226208 1
60382.738651895 2024-03-13T17:43:39.523736+00:00 19994330.290272273123 27869999.999994892627 262864330.290263473988 1
60382.738663607 2024-03-13T17:43:40.535639+00:00 19994330.290387541056 27869999.999944921583 262864330.290328770876 1
60382.738675356 2024-03-13T17:43:41.550741+00:00 19994330.289864715189 27870000.000012673438 262864330.289873689413 1
60382.738686763 2024-03-13T17:43:42.536321+00:00 19994330.290256716311 27870000.000049639493 262864330.290302664042 1
60382.738698364 2024-03-13T17:43:43.538684+00:00 19994330.290171634406 27870000.000041015446 262864330.290208935738 1
60382.738709843 2024-03-13T17:43:44.530420+00:00 19994330.290529061109 27870000.000040493906 262864330.290565878153 1
60382.738721403 2024-03-13T17:43:45.529194+00:00 19994330.290269438177 27869999.999995626509 262864330.290261358023 1
60382.738732939 2024-03-13T17:43:46.525950+00:00 19994330.290635187179 27869999.999994602054 262864330.290626108646 1
60382.738744481 2024-03-13T17:43:47.523138+00:00 19994330.290113065392 27869999.999949306250 262864330.290058672428 1
60382.738756096 2024-03-13T17:43:48.526690+00:00 19994330.290460236371 27870000.000066410750 262864330.290522933006 1
60382.738767786 2024-03-13T17:43:49.536760+00:00 19994330.290224250406 27869999.999989774078 262864330.290210336447 1
60382.738779234 2024-03-13T17:43:50.525849+00:00 19994330.290456928313 27869999.999947983772 262864330.290401220322 1
60382.738790900 2024-03-13T17:43:51.533742+00:00 19994330.290261559188 27869999.999991588295 262864330.290249466896 1
60382.738802438 2024-03-13T17:43:52.530622+00:00 19994330.289993681014 27870000.000002600253 262864330.289992570877 1
60382.738813981 2024-03-13T17:43:53.527939+00:00 19994330.290235918015 27869999.999976526946 262864330.290208727121 1
60382.738825626 2024-03-13T17:43:54.534043+00:00 19994330.290286853909 27870000.000048540533 262864330.290331721306 1
60382.738837115 2024-03-13T17:43:55.526685+00:00 19994330.290424279869 27870000.000056728721 262864330.290477335453 1
60382.738848940 2024-03-13T17:43:56.548391+00:00 19994330.290210261941 27870000.000050999224 262864330.290257573128 1
60382.738860454 2024-03-13T17:43:57.543237+00:00 19994330.290165029466 27869999.999966919422 262864330.290128260851 1
60382.738872063 2024-03-13T17:43:58.546242+00:00 19994330.290286820382 27869999.999981995672 262864330.290265113115 1
60382.738883363 2024-03-13T17:43:59.522580+00:00 19994330.290093928576 27870000.000018376857 262864330.290108621120 1
60382.738895089 2024-03-13T17:44:00.535721+00:00 19994330.290332388133 27869999.999995846301 262864330.290324538946 1
60382.738907133 2024-03-13T17:44:01.576276+00:00 19994330.290186777711 27870000.000040903687 262864330.290223956108 1
60382.738918121 2024-03-13T17:44:02.525610+00:00 19994330.290198035538 27870000.000054012984 262864330.290248334408 1
60382.738929672 2024-03-13T17:44:03.523659+00:00 19994330.290198903531 27870000.000003766268 262864330.290198951960 1
60382.738941224 2024-03-13T17:44:04.521800+00:00 19994330.290124550462 27870000.000003289431 262864330.290124118328 1
60382.738952870 2024-03-13T17:44:05.527909+00:00 19994330.290369205177 27869999.999957945198 262864330.290323466063 1
60382.738964486 2024-03-13T17:44:06.531581+00:00 19994330.290259107947 27869999.999977227300 262864330.290232658386 1
60382.738976045 2024-03-13T17:44:07.530244+00:00 19994330.290167488158 27870000.000082954764 262864330.290246754885 1
60382.738987571 2024-03-13T17:44:08.526151+00:00 19994330.290361385792 27869999.999958455563 262864330.290316134691 1
60382.738999156 2024-03-13T17:44:09.527103+00:00 19994330.289966713637 27870000.000007715076 262864330.289970725775 1
60382.739010790 2024-03-13T17:44:10.532296+00:00 19994330.290219970047 27869999.999981265515 262864330.290197521448 1
60382.739022300 2024-03-13T17:44:11.526669+00:00 19994330.290170792490 27869999.999950788915 262864330.290117889643 1
60382.739033842 2024-03-13T17:44:12.523934+00:00 19994330.290358532220 27870000.000063329935 262864330.290418177843 1
60382.739045467 2024-03-13T17:44:13.528381+00:00 19994330.290294114500 27870000.000028882176 262864330.290319293737 1
60382.739057041 2024-03-13T17:44:14.528365+00:00 19994330.290326625109 27869999.999987095594 262864330.290310025215 1
60382.739068537 2024-03-13T17:44:15.521642+00:00 19994330.290454640985 27870000.000020187348 262864330.290471136570 1
60382.739080189 2024-03-13T17:44:16.528352+00:00 19994330.290081508458 27870000.000068470836 262864330.290146291256 1
60382.739091703 2024-03-13T17:44:17.523105+00:00 19994330.289937593043 27870000.000017847866 262864330.289951741695 1
60382.739103270 2024-03-13T17:44:18.522522+00:00 19994330.290589302778 27869999.999950852245 262864330.290536463261 1
60382.739114995 2024-03-13T17:44:19.535598+00:00 19994330.290084358305 27869999.999952435493 262864330.290033102036 1
60382.739126675 2024-03-13T17:44:20.544691+00:00 19994330.290327109396 27869999.999980442226 262864330.290303856134 1
60382.739138012 2024-03-13T17:44:21.524206+00:00 19994330.290302596986 27869999.999960344285 262864330.290259242058 1
60382.739149622 2024-03-13T17:44:22.527327+00:00 19994330.290426593274 27870000.000024430454 262864330.290447324514 1
60382.739161136 2024-03-13T17:44:23.522114+00:00 19994330.290185526013 27870000.000039167702 262864330.290220975876 1
60382.739172758 2024-03-13T17:44:24.526275+00:00 19994330.290418364108 27870000.000008434057 262864330.290423095226 1
60382.739184326 2024-03-13T17:44:25.525730+00:00 19994330.290200971067 27870000.000007640570 262864330.290204912424 1
60382.739195874 2024-03-13T17:44:26.523507+00:00 19994330.290304746479 27869999.999946318567 262864330.290247380733 1
60382.739207416 2024-03-13T17:44:27.520776+00:00 19994330.290317844599 27869999.999942600727 262864330.290256738663 1
60382.739219003 2024-03-13T17:44:28.521855+00:00 19994330.290405232459 27870000.000020783395 262864330.290422320366 1
60382.739230588 2024-03-13T17:44:29.522792+00:00 19994330.290250144899 27869999.999997001141 262864330.290243446827 1
60382.739242203 2024-03-13T17:44:30.526335+00:00 19994330.290110327303 27869999.999966721982 262864330.290073335171 1
60382.739253738 2024-03-13T17:44:31.522948+00:00 19994330.290427606553 27870000.000059600919 262864330.290483504534 1
60382.739265271 2024-03-13T17:44:32.519359+00:00 19994330.290420506150 27870000.000010974705 262864330.290427774191 1
60382.739276908 2024-03-13T17:44:33.524872+00:00 19994330.290247820318 27869999.999982360750 262864330.290226489305 1
60382.739288458 2024-03-13T17:44:34.522776+00:00 19994330.289928913116 27869999.999928504229 262864330.289853721857 1
60382.739300000 2024-03-13T17:44:35.519977+00:00 19994330.290332976729 27870000.000022400171 262864330.290351688862 1
60382.739311651 2024-03-13T17:44:36.526647+00:00 19994330.290310461074 27870000.000036820769 262864330.290343612432 1
60382.739323192 2024-03-13T17:44:37.523766+00:00 19994330.290084920824 27869999.999941185117 262864330.290022403002 1
60382.739334713 2024-03-13T17:44:38.519211+00:00 19994330.290264066309 27870000.000024620444 262864330.290284991264 1
60382.739346377 2024-03-13T17:44:39.526995+00:00 19994330.290083065629 27870000.000015139580 262864330.290094494820 1
60382.739357909 2024-03-13T17:44:40.523345+00:00 19994330.290169406682 27869999.999944463372 262864330.290110170841 1
60382.739369458 2024-03-13T17:44:41.521184+00:00 19994330.290235310793 27869999.999964706600 262864330.290196329355 1
60382.739381123 2024-03-13T17:44:42.529015+00:00 19994330.290362369269 27869999.999969914556 262864330.290328562260 1
60382.739392701 2024-03-13T17:44:43.529371+00:00 19994330.290249656886 27870000.000087037683 262864330.290332973003 1
60382.739404345 2024-03-13T17:44:44.535448+00:00 19994330.290124788880 27870000.000064536929 262864330.290185630322 1
60382.739415895 2024-03-13T17:44:45.533360+00:00 19994330.290180500597 27869999.999986518174 262864330.290163338184 1
60382.739427499 2024-03-13T17:44:46.535915+00:00 19994330.290388293564 27870000.000007405877 262864330.290391981602 1
60382.739438961 2024-03-13T17:44:47.526256+00:00 19994330.290339335799 27870000.000002380461 262864330.290338039398 1
60382.739450525 2024-03-13T17:44:48.525300+00:00 19994330.290214449167 27870000.000011939555 262864330.290222704411 1
60382.739462228 2024-03-13T17:44:49.536519+00:00 19994330.290111128241 27870000.000032458454 262864330.290139883757 1
60382.739473700 2024-03-13T17:44:50.527690+00:00 19994330.290474869311 27870000.000017371029 262864330.290488541126 1
60382.739485249 2024-03-13T17:44:51.525509+00:00 19994330.290218673646 27870000.000029318035 262864330.290244311094 1
60382.739496856 2024-03-13T17:44:52.528314+00:00 19994330.290240749717 27870000.000010449439 262864330.290247499943 1
60382.739508532 2024-03-13T17:44:53.537110+00:00 19994330.290274664760 27870000.000020217150 262864330.290291190147 1
60382.739519982 2024-03-13T17:44:54.526414+00:00 19994330.290118150413 27869999.999898247421 262864330.290012717247 1
60382.739531484 2024-03-13T17:44:55.520167+00:00 19994330.290268782526 27869999.999937683344 262864330.290202766657 1
60382.739543150 2024-03-13T17:44:56.528198+00:00 19994330.290351986885 27870000.000043194741 262864330.290391474962 1
60382.739554699 2024-03-13T17:44:57.525976+00:00 19994330.290025409311 27869999.999969165772 262864330.289990872145 1
60382.739566379 2024-03-13T17:44:58.535179+00:00 19994330.290067180991 27870000.000005964190 262864330.290069460869 1
60382.739577847 2024-03-13T17:44:59.525984+00:00 19994330.290421057492 27870000.000105224550 262864330.290522605181 1
60382.739589436 2024-03-13T17:45:00.527309+00:00 19994330.290154512972 27869999.999980583787 262864330.290131390095 1
60382.739601101 2024-03-13T17:45:01.535162+00:00 19994330.290393438190 27870000.000049799681 262864330.290439546108 1
60382.739612567 2024-03-13T17:45:02.525780+00:00 19994330.290092099458 27870000.000007018447 262864330.290095448494 1
60382.739624186 2024-03-13T17:45:03.529677+00:00 19994330.290149684995 27869999.999866455793 262864330.290012449026 1
60382.739635747 2024-03-13T17:45:04.528524+00:00 19994330.290297739208 27869999.999963510782 262864330.290257573128 1
60382.739647352 2024-03-13T17:45:05.531245+00:00 19994330.290197230875 27869999.999976709485 262864330.290170222521 1
60382.739658911 2024-03-13T17:45:06.529886+00:00 19994330.290344979614 27869999.999974962324 262864330.290316253901 1
60382.739670645 2024-03-13T17:45:07.543770+00:00 19994330.290578868240 27870000.000064861029 262864330.290640026331 1
60382.739681997 2024-03-13T17:45:08.524569+00:00 19994330.290198411793 27870000.000031128526 262864330.290225833654 1
60382.739693599 2024-03-13T17:45:09.526923+00:00 19994330.290178377181 27870000.000049065799 262864330.290223747492 1
60382.739705106 2024-03-13T17:45:10.521185+00:00 19994330.290335640311 27869999.999999646097 262864330.290331602097 1
60382.739716707 2024-03-13T17:45:11.523501+00:00 19994330.290316015482 27870000.000023767352 262864330.290336102247 1
60382.739728293 2024-03-13T17:45:12.524499+00:00 19994330.290211267769 27869999.999944355339 262864330.290151923895 1
60382.739739984 2024-03-13T17:45:13.534647+00:00 19994330.290303491056 27869999.999998416752 262864330.290298223495 1
60382.739751486 2024-03-13T17:45:14.528408+00:00 19994330.290223486722 27870000.000037584454 262864330.290257364511 1
60382.739762981 2024-03-13T17:45:15.521603+00:00 19994330.290207978338 27869999.999938845634 262864330.290143132210 1
60382.739774597 2024-03-13T17:45:16.525203+00:00 19994330.290284339339 27869999.999895863235 262864330.290176510811 1
60382.739786121 2024-03-13T17:45:17.520836+00:00 19994330.290311332792 27870000.000008825213 262864330.290316462517 1
60382.739797692 2024-03-13T17:45:18.520559+00:00 19994330.290071651340 27869999.999996773899 262864330.290064752102 1
60382.739809263 2024-03-13T17:45:19.520348+00:00 19994330.290410853922 27869999.999975815415 262864330.290382951498 1
60382.739820887 2024-03-13T17:45:20.524639+00:00 19994330.290328726172 27870000.000071831048 262864330.290396869183 1
60382.739832438 2024-03-13T17:45:21.522588+00:00 19994330.290131542832 27870000.000011753291 262864330.290139585733 1
60382.739844009 2024-03-13T17:45:22.522374+00:00 19994330.290274191648 27869999.999955490232 262864330.290225982666 1
60382.739855570 2024-03-13T17:45:23.521247+00:00 19994330.290251947939 27869999.999942414463 262864330.290190666914 1
60382.739867145 2024-03-13T17:45:24.521334+00:00 19994330.290475904942 27870000.000056073070 262864330.290528297424 1
60382.739878781 2024-03-13T17:45:25.526666+00:00 19994330.290218096226 27869999.999941151589 262864330.290155529976 1
60382.739890393 2024-03-13T17:45:26.529974+00:00 19994330.289989173412 27870000.000027004629 262864330.290012478828 1
60382.739901883 2024-03-13T17:45:27.522665+00:00 19994330.290364149958 27869999.999923199415 262864330.290283650160 1
60382.739913435 2024-03-13T17:45:28.520802+00:00 19994330.290163606405 27869999.999975938350 262864330.290135860443 1
60382.739925108 2024-03-13T17:45:29.529344+00:00 19994330.290148507804 27869999.999946799129 262864330.290091603994 1
60382.739936635 2024-03-13T17:45:30.525301+00:00 19994330.290342982858 27869999.999986551702 262864330.290325850248 1
60382.739948161 2024-03-13T17:45:31.521153+00:00 19994330.290418431163 27870000.000096078962 262864330.290510833263 1
60382.739959804 2024-03-13T17:45:32.527114+00:00 19994330.289881624281 27870000.000023704022 262864330.289901614189 1
60382.739971372 2024-03-13T17:45:33.526529+00:00 19994330.290364902467 27870000.000034980476 262864330.290396183729 1
60382.739982894 2024-03-13T17:45:34.521991+00:00 19994330.290263712406 27870000.000000819564 262864330.290260851383 1
60382.739994461 2024-03-13T17:45:35.521445+00:00 19994330.290231265128 27870000.000032767653 262864330.290260344744 1
60382.740006063 2024-03-13T17:45:36.523827+00:00 19994330.290235683322 27869999.999988060445 262864330.290220022202 1
60382.740017628 2024-03-13T17:45:37.523076+00:00 19994330.290050420910 27869999.999934688210 262864330.289981395006 1
60382.740029183 2024-03-13T17:45:38.521455+00:00 19994330.290314227343 27870000.000007182360 262864330.290317714214 1
60382.740040747 2024-03-13T17:45:39.520549+00:00 19994330.290072418749 27869999.999920468777 262864330.289989173412 1
60382.740052349 2024-03-13T17:45:40.522948+00:00 19994330.290193341672 27869999.999991338700 262864330.290180981159 1
60382.740063916 2024-03-13T17:45:41.522330+00:00 19994330.290225956589 27869999.999924711883 262864330.290146976709 1
60382.740075513 2024-03-13T17:45:42.524330+00:00 19994330.290367502719 27869999.999940879643 262864330.290304690599 1
60382.740087069 2024-03-13T17:45:43.522733+00:00 19994330.290392335504 27870000.000071115792 262864330.290459752083 1
60382.740098622 2024-03-13T17:45:44.520958+00:00 19994330.289999760687 27870000.000013615936 262864330.290009677410 1
60382.740110205 2024-03-13T17:45:45.521658+00:00 19994330.290413413197 27869999.999993294477 262864330.290403008461 1
60382.740121787 2024-03-13T17:45:46.522432+00:00 19994330.290395438671 27870000.000042229891 262864330.290433973074 1
60382.740133360 2024-03-13T17:45:47.522284+00:00 19994330.290216274559 27869999.999934174120 262864330.290146738291 1
60382.740144994 2024-03-13T17:45:48.527487+00:00 19994330.290258586407 27869999.999974176288 262864330.290229082108 1
60382.740156669 2024-03-13T17:45:49.536235+00:00 19994330.290033023804 27869999.999965034425 262864330.289994359016 1
60382.740168337 2024-03-13T17:45:50.544332+00:00 19994330.290293682367 27869999.999955367297 262864330.290245354176 1
60382.740179730 2024-03-13T17:45:51.528689+00:00 19994330.290223259479 27870000.000036489218 262864330.290256053209 1
60382.740191350 2024-03-13T17:45:52.532672+00:00 19994330.290385078639 27870000.000030472875 262864330.290411829948 1
60382.740202884 2024-03-13T17:45:53.529155+00:00 19994330.290104903281 27870000.000100754201 262864330.290201961994 1
60382.740214591 2024-03-13T17:45:54.540709+00:00 19994330.290345717221 27870000.000011395663 262864330.290353417397 1
60382.740225967 2024-03-13T17:45:55.523585+00:00 19994330.290342394263 27870000.000024676323 262864330.290363371372 1
60382.740237871 2024-03-13T17:45:56.552039+00:00 19994330.290337551385 27870000.000019304454 262864330.290353178978 1
60382.740249176 2024-03-13T17:45:57.528823+00:00 19994330.290028888732 27869999.999968152493 262864330.289993345737 1
60382.740260775 2024-03-13T17:45:58.530927+00:00 19994330.290240053087 27869999.999991141260 262864330.290227502584 1
60382.740272324 2024-03-13T17:45:59.528810+00:00 19994330.290216572583 27870000.000004503876 262864330.290217369795 1
60382.740284091 2024-03-13T17:46:00.545493+00:00 19994330.290378835052 27869999.999931845814 262864330.290306985378 1
60382.740295529 2024-03-13T17:46:01.533728+00:00 19994330.290165029466 27869999.999991692603 262864330.290153026581 1
60382.740307064 2024-03-13T17:46:02.530360+00:00 19994330.290323913097 27869999.999971594661 262864330.290291815996 1
60382.740318539 2024-03-13T17:46:03.521743+00:00 19994330.290122136474 27870000.000044457614 262864330.290162920952 1
60382.740330140 2024-03-13T17:46:04.524081+00:00 19994330.290167402476 27869999.999951578677 262864330.290115267038 1
60382.740341797 2024-03-13T17:46:05.531262+00:00 19994330.290168352425 27870000.000032007694 262864330.290196657181 1
60382.740353338 2024-03-13T17:46:06.528434+00:00 19994330.290152594447 27869999.999971065670 262864330.290119946003 1
60382.740364915 2024-03-13T17:46:07.528682+00:00 19994330.290282510221 27869999.999929722399 262864330.290208548307 1
60382.740376490 2024-03-13T17:46:08.528775+00:00 19994330.290149740875 27869999.999963600188 262864330.290109664202 1
60382.740388011 2024-03-13T17:46:09.524152+00:00 19994330.290332905948 27869999.999963227659 262864330.290292441845 1
60382.740399674 2024-03-13T17:46:10.531793+00:00 19994330.290095280856 27870000.000076968223 262864330.290168553591 1
60382.740411211 2024-03-13T17:46:11.528667+00:00 19994330.290225818753 27869999.999960523099 262864330.290182650089 1
60382.740422808 2024-03-13T17:46:12.530606+00:00 19994330.290133003145 27869999.999989818782 262864330.290119111538 1
60382.740434336 2024-03-13T17:46:13.526607+00:00 19994330.290023665875 27869999.999987490475 262864330.290007442236 1
60382.740445870 2024-03-13T17:46:14.523144+00:00 19994330.290209054947 27870000.000029250979 262864330.290234625340 1
60382.740457451 2024-03-13T17:46:15.523737+00:00 19994330.290534079075 27869999.999950110912 262864330.290480494499 1
60382.740469037 2024-03-13T17:46:16.524781+00:00 19994330.290204670280 27869999.999933332205 262864330.290134310722 1
60382.740480623 2024-03-13T17:46:17.525861+00:00 19994330.290123183280 27870000.000055328012 262864330.290174812078 1
60382.740492220 2024-03-13T17:46:18.527794+00:00 19994330.290134150535 27869999.999959461391 262864330.290089935064 1
60382.740503741 2024-03-13T17:46:19.523239+00:00 19994330.290237661451 27869999.999937426299 262864330.290171384811 1
60382.740515469 2024-03-13T17:46:20.536482+00:00 19994330.290141906589 27870000.000016096979 262864330.290154308081 1
60382.740526907 2024-03-13T17:46:21.524727+00:00 19994330.290062889457 27870000.000036392361 262864330.290095567703 1
60382.740538568 2024-03-13T17:46:22.532303+00:00 19994330.290386810899 27869999.999989349395 262864330.290372490883 1
60382.740550058 2024-03-13T17:46:23.525039+00:00 19994330.290293127298 27870000.000032369047 262864330.290321797132 1
60382.740561681 2024-03-13T17:46:24.529230+00:00 19994330.290358502418 27870000.000030271709 262864330.290385097265 1
60382.740573172 2024-03-13T17:46:25.522013+00:00 19994330.290347319096 27870000.000075653195 262864330.290419250727 1
60382.740584793 2024-03-13T17:46:26.526119+00:00 19994330.290419302881 27870000.000004552305 262864330.290420174599 1
60382.740596352 2024-03-13T17:46:27.524836+00:00 19994330.289997000247 27870000.000085260719 262864330.290078580379 1
60382.740607926 2024-03-13T17:46:28.524819+00:00 19994330.290244661272 27870000.000015314668 262864330.290256291628 1
60382.740619469 2024-03-13T17:46:29.522130+00:00 19994330.290382388979 27869999.999918237329 262864330.290296912193 1
60382.740631025 2024-03-13T17:46:30.520564+00:00 19994330.290126368403 27869999.999836336821 262864330.289959013462 1
60382.740642602 2024-03-13T17:46:31.520835+00:00 19994330.290275473148 27869999.999990843236 262864330.290262639523 1
60382.740654207 2024-03-13T17:46:32.523447+00:00 19994330.290266014636 27869999.999971929938 262864330.290234237909 1
60382.740665786 2024-03-13T17:46:33.523903+00:00 19994330.290127355605 27870000.000017210841 262864330.290140897036 1
60382.740677355 2024-03-13T17:46:34.523513+00:00 19994330.290486924350 27870000.000053752214 262864330.290536999702 1
60382.740688930 2024-03-13T17:46:35.523593+00:00 19994330.290327746421 27869999.999940577894 262864330.290264636278 1
60382.740700467 2024-03-13T17:46:36.520295+00:00 19994330.290123030543 27870000.000029768795 262864330.290149092674 1
60382.740712130 2024-03-13T17:46:37.528037+00:00 19994330.290169663727 27870000.000046327710 262864330.290212273598 1
60382.740723733 2024-03-13T17:46:38.530550+00:00 19994330.290286958218 27870000.000089462847 262864330.290372729301 1
60382.740735238 2024-03-13T17:46:39.524623+00:00 19994330.290370620787 27870000.000009492040 262864330.290376394987 1
60382.740746873 2024-03-13T17:46:40.529843+00:00 19994330.290072683245 27869999.999943915755 262864330.290012896061 1
60382.740758406 2024-03-13T17:46:41.526285+00:00 19994330.290080402046 27870000.000030376017 262864330.290107071400 1
60382.740769945 2024-03-13T17:46:42.523273+00:00 19994330.290475837886 27869999.999989520758 262864330.290461659431 1
60382.740781499 2024-03-13T17:46:43.521485+00:00 19994330.290208429098 27869999.999952323735 262864330.290157049894 1
60382.740793113 2024-03-13T17:46:44.524927+00:00 19994330.290210034698 27870000.000053044409 262864330.290259391069 1
60382.740804876 2024-03-13T17:46:45.541319+00:00 19994330.290657885373 27869999.999883785844 262864330.290537953377 1
60382.740816234 2024-03-13T17:46:46.522639+00:00 19994330.290255580097 27869999.999993223697 262864330.290245115757 1
60382.740827897 2024-03-13T17:46:47.530274+00:00 19994330.289978664368 27870000.000009186566 262864330.289984136820 1
60382.740839377 2024-03-13T17:46:48.522135+00:00 19994330.290382854640 27870000.000065397471 262864330.290444552898 1
60382.740850969 2024-03-13T17:46:49.523695+00:00 19994330.290368739516 27870000.000041533262 262864330.290406584740 1
60382.740862644 2024-03-13T17:46:50.532483+00:00 19994330.290222268552 27869999.999997679144 262864330.290216237307 1
60382.740874116 2024-03-13T17:46:51.523595+00:00 19994330.290253560990 27869999.999909359962 262864330.290159225464 1
60382.740885814 2024-03-13T17:46:52.534324+00:00 19994330.290301460773 27869999.999905191362 262864330.290202975273 1
60382.740897387 2024-03-13T17:46:53.534216+00:00 19994330.290234997869 27870000.000001691282 262864330.290233016014 1
60382.740908929 2024-03-13T17:46:54.531458+00:00 19994330.290150467306 27869999.999984912574 262864330.290131688118 1
60382.740920510 2024-03-13T17:46:55.532028+00:00 19994330.290224704891 27870000.000006150454 262864330.290227144957 1
60382.740932164 2024-03-13T17:46:56.538932+00:00 19994330.290398970246 27870000.000023551285 262864330.290418803692 1
60382.740943543 2024-03-13T17:46:57.522091+00:00 19994330.290281265974 27869999.999959833920 262864330.290237396955 1
60382.740955254 2024-03-13T17:46:58.533976+00:00 19994330.290218852460 27870000.000053469092 262864330.290268629789 1
60382.740966721 2024-03-13T17:46:59.524735+00:00 19994330.290356189013 27870000.000065371394 262864330.290417879820 1
60382.740978409 2024-03-13T17:47:00.534501+00:00 19994330.290219642222 27869999.999979402870 262864330.290195345879 1
60382.740989854 2024-03-13T17:47:01.523389+00:00 19994330.290201984346 27869999.999976836145 262864330.290175139904 1
60382.741001420 2024-03-13T17:47:02.522648+00:00 19994330.290225308388 27870000.000024750829 262864330.290246337652 1
60382.741012980 2024-03-13T17:47:03.521478+00:00 19994330.290284030139 27869999.999967738986 262864330.290248095989 1
60382.741024580 2024-03-13T17:47:04.523722+00:00 19994330.290063384920 27869999.999988432974 262864330.290048122406 1
60382.741036128 2024-03-13T17:47:05.521489+00:00 19994330.290286399424 27869999.999946288764 262864330.290228992701 1
60382.741047732 2024-03-13T17:47:06.524008+00:00 19994330.290390226990 27870000.000005669892 262864330.290392190218 1
60382.741059280 2024-03-13T17:47:07.521749+00:00 19994330.289951015264 27870000.000021036714 262864330.289968371391 1
60382.741070930 2024-03-13T17:47:08.528380+00:00 19994330.290259119123 27870000.000017553568 262864330.290272980928 1
60382.741082424 2024-03-13T17:47:09.521463+00:00 19994330.290381275117 27870000.000038128346 262864330.290415704250 1
60382.741094011 2024-03-13T17:47:10.522540+00:00 19994330.290162030607 27869999.999994993210 262864330.290153324604 1
60382.741105608 2024-03-13T17:47:11.524486+00:00 19994330.290056373924 27870000.000044293702 262864330.290096968412 1
60382.741117185 2024-03-13T17:47:12.524771+00:00 19994330.290302213281 27869999.999885503203 262864330.290184020996 1
60382.741128880 2024-03-13T17:47:13.535243+00:00 19994330.290179397911 27870000.000020302832 262864330.290196001530 1
60382.741140556 2024-03-13T17:47:14.544034+00:00 19994330.290145795792 27870000.000030837953 262864330.290172934532 1
60382.741151922 2024-03-13T17:47:15.526088+00:00 19994330.290424678475 27869999.999975003302 262864330.290395975113 1
60382.741163711 2024-03-13T17:47:16.544630+00:00 19994330.290088400245 27870000.000016320497 262864330.290101051331 1
60382.741175190 2024-03-13T17:47:17.536374+00:00 19994330.290493626148 27870000.000006265938 262864330.290496200323 1
60382.741186706 2024-03-13T17:47:18.531401+00:00 19994330.290191069245 27870000.000009499490 262864330.290196895599 1
60382.741198197 2024-03-13T17:47:19.524216+00:00 19994330.290373593569 27869999.999921843410 262864330.290291756392 1
60382.741209783 2024-03-13T17:47:20.525233+00:00 19994330.290033731610 27870000.000011246651 262864330.290041267872 1
60382.741221453 2024-03-13T17:47:21.533508+00:00 19994330.290136624128 27869999.999992556870 262864330.290125489235 1
60382.741233119 2024-03-13T17:47:22.541486+00:00 19994330.290361508727 27869999.999966867268 262864330.290324687958 1
60382.741244497 2024-03-13T17:47:23.524507+00:00 19994330.290454424918 27870000.000037509948 262864330.290488243103 1
60382.741256073 2024-03-13T17:47:24.524673+00:00 19994330.290294498205 27870000.000076789409 262864330.290367603302 1
60382.741267727 2024-03-13T17:47:25.531619+00:00 19994330.290198907256 27869999.999968420714 262864330.290163636208 1
60382.741279293 2024-03-13T17:47:26.530934+00:00 19994330.290229387581 27869999.999955806881 262864330.290181487799 1
60382.741291026 2024-03-13T17:47:27.544595+00:00 19994330.290352314711 27869999.999979164451 262864330.290327787399 1
60382.741302509 2024-03-13T17:47:28.536753+00:00 19994330.290470443666 27869999.999935932457 262864330.290402680635 1
60382.741313968 2024-03-13T17:47:29.526840+00:00 19994330.289834737778 27869999.999933160841 262864330.289764195681 1
60382.741325553 2024-03-13T17:47:30.527789+00:00 19994330.290614254773 27870000.000035550445 262864330.290646106005 1
60382.741337253 2024-03-13T17:47:31.538678+00:00 19994330.290048796684 27870000.000005159527 262864330.290050268173 1
60382.741348664 2024-03-13T17:47:32.524585+00:00 19994330.290430027992 27870000.000040907413 262864330.290467262268 1
60382.741360450 2024-03-13T17:47:33.542855+00:00 19994330.289991907775 27870000.000009186566 262864330.289997398853 1
60382.741371854 2024-03-13T17:47:34.528152+00:00 19994330.290290109813 27869999.999975219369 262864330.290261626244 1
60382.741383605 2024-03-13T17:47:35.543434+00:00 19994330.290028080344 27870000.000020764768 262864330.290045142174 1
60382.741394984 2024-03-13T17:47:36.526584+00:00 19994330.290326710790 27869999.999918937683 262864330.290241956711 1
60382.741406667 2024-03-13T17:47:37.536028+00:00 19994330.290078349411 27870000.000040598214 262864330.290115237236 1
60382.741418117 2024-03-13T17:47:38.525316+00:00 19994330.290343277156 27870000.000010184944 262864330.290349781513 1
60382.741429706 2024-03-13T17:47:39.526622+00:00 19994330.289871357381 27870000.000019475818 262864330.289887160063 1
60382.741441316 2024-03-13T17:47:40.529685+00:00 19994330.290138673037 27870000.000099770725 262864330.290234744549 1
60382.741452830 2024-03-13T17:47:41.524498+00:00 19994330.290594309568 27869999.999951262027 262864330.290541887283 1
60382.741464420 2024-03-13T17:47:42.525889+00:00 19994330.290378030390 27869999.999980401248 262864330.290354728699 1
60382.741475995 2024-03-13T17:47:43.525955+00:00 19994330.290163774043 27869999.999955236912 262864330.290115326643 1
60382.741487655 2024-03-13T17:47:44.533433+00:00 19994330.290135644376 27870000.000072188675 262864330.290204137564 1
60382.741499096 2024-03-13T17:47:45.521885+00:00 19994330.290422074497 27869999.999959599227 262864330.290377974510 1
60382.741510687 2024-03-13T17:47:46.523380+00:00 19994330.290322232991 27869999.999945111573 262864330.290263652802 1
60382.741522416 2024-03-13T17:47:47.536782+00:00 19994330.290326006711 27870000.000034064054 262864330.290356367826 1
60382.741533938 2024-03-13T17:47:48.532249+00:00 19994330.290268044919 27870000.000012218952 262864330.290276557207 1
60382.741545520 2024-03-13T17:47:49.532953+00:00 19994330.290297884494 27869999.999970249832 262864330.290264457464 1
60382.741557034 2024-03-13T17:47:50.527734+00:00 19994330.290262207389 27869999.999949693680 262864330.290208220482 1
60382.741568572 2024-03-13T17:47:51.524635+00:00 19994330.290209125727 27870000.000016033649 262864330.290221452713 1
60382.741580222 2024-03-13T17:47:52.531161+00:00 19994330.290159046650 27870000.000027552247 262864330.290182888508 1
60382.741591941 2024-03-13T17:47:53.543688+00:00 19994330.290367234498 27870000.000026952475 262864330.290390491486 1
60382.741603401 2024-03-13T17:47:54.533860+00:00 19994330.290192943066 27869999.999956522137 262864330.290145754814 1
60382.741614910 2024-03-13T17:47:55.528206+00:00 19994330.290369477123 27870000.000012911856 262864330.290378689766 1
60382.741626484 2024-03-13T17:47:56.528212+00:00 19994330.290268771350 27869999.999963346869 262864330.290228426456 1
60382.741638014 2024-03-13T17:47:57.524373+00:00 19994330.290338773280 27870000.000049360096 262864330.290384441614 1
60382.741649639 2024-03-13T17:47:58.528792+00:00 19994330.290261298418 27869999.999895926565 262864330.290153533220 1
60382.741661200 2024-03-13T17:47:59.527707+00:00 19994330.290271814913 27869999.999983780086 262864330.290251910686 1
60382.741672816 2024-03-13T17:48:00.531293+00:00 19994330.290231961757 27869999.999990355223 262864330.290218621492 1
60382.741684341 2024-03-13T17:48:01.527045+00:00 19994330.290155008435 27870000.000014729798 262864330.290166020393 1
60382.741695879 2024-03-13T17:48:02.523922+00:00 19994330.290385842323 27870000.000017642975 262864330.290399789810 1
60382.741707424 2024-03-13T17:48:03.521400+00:00 19994330.290489301085 27870000.000082325190 262864330.290567934513 1
60382.741719003 2024-03-13T17:48:04.521827+00:00 19994330.290282685310 27870000.000008866191 262864330.290287882090 1
60382.741730607 2024-03-13T17:48:05.524420+00:00 19994330.290132418275 27870000.000077418983 262864330.290206134319 1
60382.741742140 2024-03-13T17:48:06.520863+00:00 19994330.290204454213 27869999.999974902719 262864330.290175676346 1
60382.741753825 2024-03-13T17:48:07.530449+00:00 19994330.290227953345 27869999.999898787588 262864330.290123045444 1
60382.741765322 2024-03-13T17:48:08.523855+00:00 19994330.290290974081 27869999.999963924289 262864330.290251225233 1
60382.741776900 2024-03-13T17:48:09.524192+00:00 19994330.290152192116 27870000.000105619431 262864330.290254116058 1
60382.741788439 2024-03-13T17:48:10.521070+00:00 19994330.290413782001 27869999.999985564500 262864330.290395677090 1
60382.741800046 2024-03-13T17:48:11.523955+00:00 19994330.290271088481 27869999.999963406473 262864330.290230810642 1
60382.741811656 2024-03-13T17:48:12.527108+00:00 19994330.290276750922 27869999.999913044274 262864330.290186107159 1
60382.741823320 2024-03-13T17:48:13.534828+00:00 19994330.290116123855 27869999.999930437654 262864330.290042877197 1
60382.741834739 2024-03-13T17:48:14.521484+00:00 19994330.290429666638 27870000.000060949475 262864330.290486931801 1
60382.741846469 2024-03-13T17:48:15.534963+00:00 19994330.290214434266 27869999.999989558011 262864330.290200293064 1
60382.741857880 2024-03-13T17:48:16.520866+00:00 19994330.290173411369 27870000.000069398433 262864330.290239125490 1
60382.741869436 2024-03-13T17:48:17.519282+00:00 19994330.290264204144 27869999.999999001622 262864330.290259480476 1
60382.741881073 2024-03-13T17:48:18.524767+00:00 19994330.290307328105 27869999.999929130077 262864330.290232777596 1
60382.741892602 2024-03-13T17:48:19.520833+00:00 19994330.290304441005 27870000.000005017966 262864330.290305763483 1
60382.741904260 2024-03-13T17:48:20.528031+00:00 19994330.290065694600 27869999.999969772995 262864330.290031790733 1
60382.741915748 2024-03-13T17:48:21.520597+00:00 19994330.290333297104 27869999.999983403832 262864330.290313005447 1
60382.741927366 2024-03-13T17:48:22.524402+00:00 19994330.290075752884 27869999.999997921288 262864330.290069967508 1
60382.741938891 2024-03-13T17:48:23.520168+00:00 19994330.290504034609 27870000.000114466995 262864330.290614813566 1
60382.741950520 2024-03-13T17:48:24.524967+00:00 19994330.290307588875 27870000.000000834465 262864330.290304720402 1
60382.741962106 2024-03-13T17:48:25.525991+00:00 19994330.290146075189 27870000.000012136996 262864330.290154516697 1
60382.741973643 2024-03-13T17:48:26.522746+00:00 19994330.290294930339 27870000.000079438090 262864330.290370702744 1
60382.741985216 2024-03-13T17:48:27.522641+00:00 19994330.290497459471 27869999.999838963151 262864330.290332704782 1
60382.741996823 2024-03-13T17:48:28.525516+00:00 19994330.289945542812 27870000.000078082085 262864330.290019929409 1
60382.742008375 2024-03-13T17:48:29.523558+00:00 19994330.290329355747 27869999.999913815409 262864330.290239483118 1
60382.742019921 2024-03-13T17:48:30.521165+00:00 19994330.290266230702 27869999.999975938350 262864330.290238499641 1
60382.742031552 2024-03-13T17:48:31.526111+00:00 19994330.290134299546 27869999.999975103885 262864330.290105730295 1
60382.742043077 2024-03-13T17:48:32.521867+00:00 19994330.290183793753 27869999.999981574714 262864330.290161669254 1
60382.742054646 2024-03-13T17:48:33.521387+00:00 19994330.290236629546 27870000.000103227794 262864330.290336161852 1
60382.742066232 2024-03-13T17:48:34.522480+00:00 19994330.290168434381 27869999.999973196536 262864330.290137946606 1
60382.742077949 2024-03-13T17:48:35.534777+00:00 19994330.290240243077 27869999.999995559454 262864330.290232121944 1
60382.742089405 2024-03-13T17:48:36.524554+00:00 19994330.290213745087 27870000.000065017492 262864330.290275067091 1
60382.742100939 2024-03-13T17:48:37.521136+00:00 19994330.290404122323 27870000.000011708587 262864330.290412127972 1
60382.742112598 2024-03-13T17:48:38.528513+00:00 19994330.290041685104 27870000.000044777989 262864330.290082752705 1
60382.742124076 2024-03-13T17:48:39.520221+00:00 19994330.290443178266 27870000.000002872199 262864330.290442347527 1
60382.742135664 2024-03-13T17:48:40.521327+00:00 19994330.290022369474 27869999.999934121966 262864330.289952814579 1
60382.742147238 2024-03-13T17:48:41.521399+00:00 19994330.290265973657 27869999.999969530851 262864330.290231823921 1
60382.742158869 2024-03-13T17:48:42.526260+00:00 19994330.290411923081 27870000.000030692667 262864330.290438920259 1
60382.742170473 2024-03-13T17:48:43.528838+00:00 19994330.290093027055 27870000.000001117587 262864330.290090471506 1
60382.742182041 2024-03-13T17:48:44.528295+00:00 19994330.290272232145 27869999.999987877905 262864330.290256410837 1
60382.742193573 2024-03-13T17:48:45.524672+00:00 19994330.290395688266 27869999.999991144985 262864330.290383130312 1
60382.742205188 2024-03-13T17:48:46.528247+00:00 19994330.290320370346 27870000.000046715140 262864330.290363401175 1
60382.742216852 2024-03-13T17:48:47.536066+00:00 19994330.290051437914 27870000.000064950436 262864330.290112674236 1
60382.742228362 2024-03-13T17:48:48.530437+00:00 19994330.290209271014 27870000.000044945627 262864330.290250509977 1
60382.742239842 2024-03-13T17:48:49.522312+00:00 19994330.290369205177 27870000.000038478523 262864330.290403991938 1
60382.742251435 2024-03-13T17:48:50.523978+00:00 19994330.290459640324 27869999.999961823225 262864330.290417760611 1
60382.742262998 2024-03-13T17:48:51.522998+00:00 19994330.290083765984 27870000.000018104911 262864330.290098190308 1
60382.742274675 2024-03-13T17:48:52.531917+00:00 19994330.290063928813 27870000.000008430332 262864330.290068656206 1
60382.742286228 2024-03-13T17:48:53.530057+00:00 19994330.290284823626 27869999.999836165458 262864330.290117293596 1
60382.742297727 2024-03-13T17:48:54.523624+00:00 19994330.290482487530 27870000.000074021518 262864330.290552824736 1
60382.742309537 2024-03-13T17:48:55.543996+00:00 19994330.289995901287 27870000.000011138618 262864330.290003359318 1
60382.742320867 2024-03-13T17:48:56.522935+00:00 19994330.290178645402 27870000.000043287873 262864330.290218234062 1
60382.742332625 2024-03-13T17:48:57.538763+00:00 19994330.290217533708 27870000.000054869801 262864330.290268719196 1
60382.742344042 2024-03-13T17:48:58.525265+00:00 19994330.290272630751 27870000.000026032329 262864330.290294975042 1
60382.742355694 2024-03-13T17:48:59.531932+00:00 19994330.290325660259 27869999.999995086342 262864330.290317058563 1
60382.742367300 2024-03-13T17:49:00.534723+00:00 19994330.290117103606 27870000.000010021031 262864330.290123432875 1
60382.742379114 2024-03-13T17:49:01.555495+00:00 19994330.290496677160 27869999.999966476113 262864330.290459454060 1
60382.742390336 2024-03-13T17:49:02.525060+00:00 19994330.290371697396 27870000.000011831522 262864330.290379822254 1
60382.742401929 2024-03-13T17:49:03.526627+00:00 19994330.290229510516 27869999.999957852066 262864330.290183663368 1
60382.742413522 2024-03-13T17:49:04.528286+00:00 19994330.289661154151 27870000.000030905008 262864330.289688348770 1
60382.742425001 2024-03-13T17:49:05.520131+00:00 19994330.290337033570 27869999.999981813133 262864330.290315151215 1
60382.742436587 2024-03-13T17:49:06.521137+00:00 19994330.290350507945 27869999.999864716083 262864330.290211528540 1
60382.742448204 2024-03-13T17:49:07.524865+00:00 19994330.290376745164 27870000.000108331442 262864330.290481388569 1
60382.742459728 2024-03-13T17:49:08.520555+00:00 19994330.290138904005 27870000.000006631017 262864330.290141820908 1
60382.742471303 2024-03-13T17:49:09.520565+00:00 19994330.290312703699 27870000.000018965453 262864330.290327966213 1
60382.742482930 2024-03-13T17:49:10.525164+00:00 19994330.290365725756 27870000.000010676682 262864330.290372699499 1
60382.742494523 2024-03-13T17:49:11.526727+00:00 19994330.290263697505 27869999.999980296940 262864330.290240287781 1
60382.742506028 2024-03-13T17:49:12.520798+00:00 19994330.290545597672 27869999.999992460012 262864330.290534377098 1
60382.742517889 2024-03-13T17:49:13.545597+00:00 19994330.290329605341 27869999.999994080514 262864330.290319979191 1
60382.742529297 2024-03-13T17:49:14.531263+00:00 19994330.290283657610 27869999.999950494617 262864330.290230453014 1
60382.742541027 2024-03-13T17:49:15.544708+00:00 19994330.290304858238 27869999.999989766628 262864330.290290951729 1
60382.742552406 2024-03-13T17:49:16.527910+00:00 19994330.290089342743 27869999.999911304563 262864330.289996951818 1
60382.742563982 2024-03-13T17:49:17.528077+00:00 19994330.290290962905 27870000.000001467764 262864330.290288716555 1
60382.742575724 2024-03-13T17:49:18.542563+00:00 19994330.290435153991 27869999.999981313944 262864330.290412783623 1
60382.742587086 2024-03-13T17:49:19.524242+00:00 19994330.290125396103 27870000.000090140849 262864330.290211856365 1
60382.742598755 2024-03-13T17:49:20.532420+00:00 19994330.290432475507 27870000.000021763146 262864330.290450543165 1
60382.742610245 2024-03-13T17:49:21.525209+00:00 19994330.290270432830 27870000.000045530498 262864330.290312290192 1
60382.742621893 2024-03-13T17:49:22.531518+00:00 19994330.290448997170 27869999.999974712729 262864330.290420025587 1
60382.742633469 2024-03-13T17:49:23.531730+00:00 19994330.290367446840 27869999.999854590744 262864330.290218353271 1
60382.742644996 2024-03-13T17:49:24.527669+00:00 19994330.290050018579 27870000.000074863434 262864330.290121197701 1
60382.742656544 2024-03-13T17:49:25.525435+00:00 19994330.290463685989 27870000.000068012625 262864330.290527999401 1
60382.742668307 2024-03-13T17:49:26.541716+00:00 19994330.290337823331 27869999.999951388687 262864330.290285527706 1
60382.742679692 2024-03-13T17:49:27.525403+00:00 19994330.290073905140 27870000.000001501292 262864330.290071696043 1
60382.742691311 2024-03-13T17:49:28.529292+00:00 19994330.290305428207 27870000.000023636967 262864330.290325373411 1
60382.742702859 2024-03-13T17:49:29.526989+00:00 19994330.290014237165 27869999.999963860959 262864330.289974391460 1
60382.742714414 2024-03-13T17:49:30.525377+00:00 19994330.290385413915 27870000.000052846968 262864330.290434569120 1
60382.742726087 2024-03-13T17:49:31.533869+00:00 19994330.290141057223 27869999.999971091747 262864330.290108442307 1
60382.742737663 2024-03-13T17:49:32.534037+00:00 19994330.290498699993 27869999.999944098294 262864330.290439099073 1
60382.742749161 2024-03-13T17:49:33.527463+00:00 19994330.290486305952 27870000.000013533980 262864330.290496140718 1
60382.742760777 2024-03-13T17:49:34.531118+00:00 19994330.290359508246 27870000.000016544014 262864330.290372341871 1
60382.742772514 2024-03-13T17:49:35.545256+00:00 19994330.290051411837 27870000.000023107976 262864330.290070801973 1
60382.742784007 2024-03-13T17:49:36.538230+00:00 19994330.290426790714 27869999.999945059419 262864330.290368139744 1
60382.742795514 2024-03-13T17:49:37.532440+00:00 19994330.290019512177 27869999.999971617013 262864330.289987444878 1
60382.742807068 2024-03-13T17:49:38.530655+00:00 19994330.290453657508 27870000.000026289374 262864330.290476262569 1
60382.742818695 2024-03-13T17:49:39.535213+00:00 19994330.290307745337 27869999.999981407076 262864330.290285468102 1
60382.742830241 2024-03-13T17:49:40.532831+00:00 19994330.290182374418 27870000.000024311244 262864330.290203005075 1
60382.742841752 2024-03-13T17:49:41.527399+00:00 19994330.290278356522 27870000.000010378659 262864330.290285021067 1
60382.742853519 2024-03-13T17:49:42.544052+00:00 19994330.290268309414 27869999.999997142702 262864330.290261745453 1
60382.742864901 2024-03-13T17:49:43.527412+00:00 19994330.290264941752 27870000.000107549131 262864330.290368795395 1
60382.742876538 2024-03-13T17:49:44.532839+00:00 19994330.290337037295 27870000.000013727695 262864330.290347069502 1
60382.742888077 2024-03-13T17:49:45.529829+00:00 19994330.290377784520 27870000.000000581145 262864330.290374696255 1
60382.742899597 2024-03-13T17:49:46.525134+00:00 19994330.290061101317 27870000.000002637506 262864330.290060043335 1
60382.742911175 2024-03-13T17:49:47.525499+00:00 19994330.290229517967 27869999.999906908721 262864330.290132731199 1
60382.742922741 2024-03-13T17:49:48.524770+00:00 19994330.290274411440 27869999.999889235944 262864330.290159940720 1
60382.742934426 2024-03-13T17:49:49.534415+00:00 19994330.290341295302 27870000.000013347715 262864330.290350943804 1
60382.742945964 2024-03-13T17:49:50.531291+00:00 19994330.290049783885 27870000.000028137118 262864330.290074229240 1
60382.742957645 2024-03-13T17:49:51.540517+00:00 19994330.290381848812 27870000.000038180500 262864330.290416330099 1
60382.742969080 2024-03-13T17:49:52.528541+00:00 19994330.290228590369 27870000.000014740974 262864330.290239632130 1
60382.742980620 2024-03-13T17:49:53.525578+00:00 19994330.290239829570 27870000.000055059791 262864330.290291219950 1
60382.742992220 2024-03-13T17:49:54.527847+00:00 19994330.290418002754 27870000.000031780452 262864330.290446072817 1
60382.743003873 2024-03-13T17:49:55.534632+00:00 19994330.290172975510 27869999.999958001077 262864330.290127277374 1
60382.743015573 2024-03-13T17:49:56.545562+00:00 19994330.290179375559 27870000.000095553696 262864330.290271222591 1
60382.743026932 2024-03-13T17:49:57.526918+00:00 19994330.290317650884 27869999.999927394092 262864330.290241360664 1
60382.743038584 2024-03-13T17:49:58.533657+00:00 19994330.290194761008 27869999.999912947416 262864330.290104001760 1
60382.743050320 2024-03-13T17:49:59.547633+00:00 19994330.290403556079 27870000.000045571476 262864330.290445417166 1
60382.743061818 2024-03-13T17:50:00.541114+00:00 19994330.290326580405 27870000.000030167401 262864330.290353059769 1
60382.743073314 2024-03-13T17:50:01.534369+00:00 19994330.290195971727 27870000.000025805086 262864330.290218085051 1
60382.743084936 2024-03-13T17:50:02.538511+00:00 19994330.290164601058 27870000.000034712255 262864330.290195614100 1
60382.743096469 2024-03-13T17:50:03.534943+00:00 19994330.290050182492 27870000.000059928745 262864330.290106415749 1
60382.743108062 2024-03-13T17:50:04.536522+00:00 19994330.290138784796 27870000.000021725893 262864330.290156811476 1
60382.743119608 2024-03-13T17:50:05.534157+00:00 19994330.290409669280 27870000.000019747764 262864330.290425717831 1
60382.743131143 2024-03-13T17:50:06.530728+00:00 19994330.290398783982 27869999.999990895391 262864330.290385961533 1
60382.743142657 2024-03-13T17:50:07.525519+00:00 19994330.290171660483 27869999.999973610044 262864330.290141552687 1
60382.743154249 2024-03-13T17:50:08.527073+00:00 19994330.290073920041 27870000.000110041350 262864330.290180265903 1
60382.743165770 2024-03-13T17:50:09.522505+00:00 19994330.290477741510 27869999.999983090907 262864330.290457159281 1
60382.743177442 2024-03-13T17:50:10.531013+00:00 19994330.290150232613 27869999.999956198037 262864330.290102720261 1
60382.743188994 2024-03-13T17:50:11.529115+00:00 19994330.290049582720 27869999.999952781945 262864330.289998680353 1
60382.743200500 2024-03-13T17:50:12.523244+00:00 19994330.290238175541 27869999.999981340021 262864330.290215820074 1
60382.743212189 2024-03-13T17:50:13.533094+00:00 19994330.290392301977 27870000.000043142587 262864330.290431767702 1
60382.743223726 2024-03-13T17:50:14.529891+00:00 19994330.290252793580 27870000.000094283372 262864330.290343403816 1
60382.743235577 2024-03-13T17:50:15.553859+00:00 19994330.290253728628 27869999.999996099621 262864330.290246129036 1
60382.743246882 2024-03-13T17:50:16.530618+00:00 19994330.290320929140 27869999.999979358166 262864330.290296584368 1
60382.743258469 2024-03-13T17:50:17.531708+00:00 19994330.289975907654 27870000.000008333474 262864330.289980560541 1
60382.743269951 2024-03-13T17:50:18.523781+00:00 19994330.290531683713 27870000.000008445233 262864330.290536433458 1
60382.743281575 2024-03-13T17:50:19.528076+00:00 19994330.290325913578 27870000.000111009926 262864330.290433228016 1
60382.743293192 2024-03-13T17:50:20.531805+00:00 19994330.290002971888 27869999.999983329326 262864330.289982616901 1
60382.743304645 2024-03-13T17:50:21.521335+00:00 19994330.290145900100 27869999.999938633293 262864330.290080845356 1
60382.743316221 2024-03-13T17:50:22.521496+00:00 19994330.290134437382 27870000.000056866556 262864330.290187597275 1
60382.743327793 2024-03-13T17:50:23.521315+00:00 19994330.290323238820 27869999.999993193895 262864330.290312737226 1
60382.743339393 2024-03-13T17:50:24.523597+00:00 19994330.290538854897 27870000.000019609928 262864330.290554761887 1
60382.743350985 2024-03-13T17:50:25.525039+00:00 19994330.290157515556 27869999.999995384365 262864330.290149211884 1
60382.743362517 2024-03-13T17:50:26.521462+00:00 19994330.290194842964 27869999.999976947904 262864330.290168076754 1
60382.743374125 2024-03-13T17:50:27.524375+00:00 19994330.290299598128 27869999.999943625182 262864330.290239512920 1
60382.743385687 2024-03-13T17:50:28.523405+00:00 19994330.290087506175 27869999.999958388507 262864330.290042221546 1
60382.743397249 2024-03-13T17:50:29.522309+00:00 19994330.290235094726 27870000.000001836568 262864330.290233254433 1
60382.743408821 2024-03-13T17:50:30.522076+00:00 19994330.290267705917 27870000.000036314130 262864330.290300309658 1
60382.743420422 2024-03-13T17:50:31.524430+00:00 19994330.290150590241 27869999.999988716096 262864330.290135592222 1
60382.743431997 2024-03-13T17:50:32.524545+00:00 19994330.290202915668 27869999.999968435615 262864330.290167659521 1
60382.743443525 2024-03-13T17:50:33.520561+00:00 19994330.290392000228 27870000.000003833324 262864330.290392160416 1
60382.743455119 2024-03-13T17:50:34.522317+00:00 19994330.290499605238 27869999.999987039715 262864330.290482938290 1
60382.743466673 2024-03-13T17:50:35.520537+00:00 19994330.290075156838 27870000.000061716884 262864330.290133178234 1
60382.743478263 2024-03-13T17:50:36.521933+00:00 19994330.290330179036 27870000.000014182180 262864330.290340662003 1
60382.743489824 2024-03-13T17:50:37.520808+00:00 19994330.290161617100 27869999.999971315265 262864330.290129244328 1
60382.743501454 2024-03-13T17:50:38.525579+00:00 19994330.290317453444 27869999.999975606799 262864330.290289372206 1
60382.743512975 2024-03-13T17:50:39.521001+00:00 19994330.290364317596 27870000.000023879111 262864330.290384501219 1
60382.743524588 2024-03-13T17:50:40.524433+00:00 19994330.290279172361 27870000.000130623579 262864330.290406107903 1
60382.743536100 2024-03-13T17:50:41.519022+00:00 19994330.290166564286 27869999.999962333590 262864330.290125191212 1
60382.743547765 2024-03-13T17:50:42.526880+00:00 19994330.290274012834 27869999.999849401414 262864330.290119737387 1
60382.743559253 2024-03-13T17:50:43.519505+00:00 19994330.290486693382 27870000.000005789101 262864330.290488779545 1
60382.743570850 2024-03-13T17:50:44.521425+00:00 19994330.290060497820 27870000.000004712492 262864330.290061503649 1
60382.743582430 2024-03-13T17:50:45.522002+00:00 19994330.289990063757 27870000.000049274415 262864330.290035635233 1
60382.743594102 2024-03-13T17:50:46.530373+00:00 19994330.290182333440 27870000.000031080097 262864330.290209710598 1
60382.743605645 2024-03-13T17:50:47.527762+00:00 19994330.290327806026 27870000.000078633428 262864330.290402740240 1
60382.743617201 2024-03-13T17:50:48.526150+00:00 19994330.290300097317 27869999.999913111329 262864330.290209501982 1
60382.743628808 2024-03-13T17:50:49.529055+00:00 19994330.290137734264 27869999.999956738204 262864330.290090769529 1
60382.743640464 2024-03-13T17:50:50.536064+00:00 19994330.290246110409 27870000.000024598092 262864330.290266990662 1
60382.743652017 2024-03-13T17:50:51.534249+00:00 19994330.290336191654 27869999.999923866242 262864330.290256351233 1
60382.743663701 2024-03-13T17:50:52.543755+00:00 19994330.290063101798 27869999.999956186861 262864330.290015608072 1
60382.743675196 2024-03-13T17:50:53.536911+00:00 19994330.290204364806 27870000.000001441687 262864330.290202111006 1
60382.743686809 2024-03-13T17:50:54.540260+00:00 19994330.290197171271 27869999.999985024333 262864330.290178507566 1
60382.743698354 2024-03-13T17:50:55.537812+00:00 19994330.290019307286 27869999.999926649034 262864330.289942264557 1
60382.743709801 2024-03-13T17:50:56.526835+00:00 19994330.290472473949 27870000.000028900802 262864330.290497690439 1
60382.743721371 2024-03-13T17:50:57.526445+00:00 19994330.290185634047 27869999.999946653843 262864330.290128588676 1
60382.743732956 2024-03-13T17:50:58.527412+00:00 19994330.290292713791 27869999.999995160848 262864330.290284186602 1
60382.743744508 2024-03-13T17:50:59.525492+00:00 19994330.290199924260 27869999.999962102622 262864330.290158331394 1
60382.743756232 2024-03-13T17:51:00.538437+00:00 19994330.290119372308 27870000.000033136457 262864330.290148824453 1
60382.743767623 2024-03-13T17:51:01.522664+00:00 19994330.290293797851 27870000.000008109957 262864330.290298223495 1
60382.743779175 2024-03-13T17:51:02.520762+00:00 19994330.290194194764 27869999.999990276992 262864330.290180772543 1
60382.743790780 2024-03-13T17:51:03.523385+00:00 19994330.290289748460 27869999.999991245568 262864330.290277302265 1
60382.743802350 2024-03-13T17:51:04.523066+00:00 19994330.290311735123 27869999.999920450151 262864330.290228486061 1
60382.743813892 2024-03-13T17:51:05.520273+00:00 19994330.290257733315 27869999.999980967492 262864330.290234982967 1
60382.743825529 2024-03-13T17:51:06.525666+00:00 19994330.290277808905 27870000.000010591000 262864330.290284693241 1
60382.743837159 2024-03-13T17:51:07.530494+00:00 19994330.290058575571 27869999.999996241182 262864330.290051132441 1
60382.743848617 2024-03-13T17:51:08.520516+00:00 19994330.290384151042 27869999.999992545694 262864330.290372997522 1
60382.743860200 2024-03-13T17:51:09.521308+00:00 19994330.290259648114 27869999.999941829592 262864330.290197789669 1
60382.743871870 2024-03-13T17:51:10.529503+00:00 19994330.290419530123 27870000.000012781471 262864330.290428608656 1
60382.743883399 2024-03-13T17:51:11.525693+00:00 19994330.290202051401 27869999.999953996390 262864330.290152341127 1
60382.743894941 2024-03-13T17:51:12.522874+00:00 19994330.290206398815 27870000.000020008534 262864330.290222704411 1
60382.743906551 2024-03-13T17:51:13.525977+00:00 19994330.290118295699 27870000.000060152262 262864330.290174752474 1
60382.743918139 2024-03-13T17:51:14.527175+00:00 19994330.290368318558 27870000.000016104430 262864330.290380716324 1
60382.743929834 2024-03-13T17:51:15.537678+00:00 19994330.290212415159 27869999.999970089644 262864330.290178805590 1
60382.743941543 2024-03-13T17:51:16.549327+00:00 19994330.290211595595 27870000.000012677163 262864330.290220558643 1
60382.743952855 2024-03-13T17:51:17.526638+00:00 19994330.290173318237 27869999.999917022884 262864330.290086656809 1
60382.743964489 2024-03-13T17:51:18.531797+00:00 19994330.290255576372 27870000.000059410930 262864330.290311306715 1
60382.743976058 2024-03-13T17:51:19.531399+00:00 19994330.290193751454 27869999.999972656369 262864330.290162682533 1
60382.743987690 2024-03-13T17:51:20.536419+00:00 19994330.290027771145 27869999.999998942018 262864330.290022999048 1
60382.743999234 2024-03-13T17:51:21.533812+00:00 19994330.290175862610 27870000.000080451369 262864330.290252625942 1
60382.744010760 2024-03-13T17:51:22.529685+00:00 19994330.290202390403 27870000.000112202018 262864330.290310889482 1
60382.744022362 2024-03-13T17:51:23.532063+00:00 19994330.290296766907 27869999.999967459589 262864330.290260523558 1
60382.744034000 2024-03-13T17:51:24.537627+00:00 19994330.290240176022 27869999.999968502671 262864330.290204972029 1
60382.744045372 2024-03-13T17:51:25.520141+00:00 19994330.290316469967 27870000.000089764595 262864330.290402531624 1
60382.744057198 2024-03-13T17:51:26.541888+00:00 19994330.290280807763 27869999.999948583543 262864330.290225714445 1
60382.744068577 2024-03-13T17:51:27.525064+00:00 19994330.290231686085 27869999.999943405390 262864330.290171384811 1
60382.744080226 2024-03-13T17:51:28.531563+00:00 19994330.290071763098 27869999.999992873520 262864330.290060937405 1
60382.744091754 2024-03-13T17:51:29.527537+00:00 19994330.290079280734 27870000.000024668872 262864330.290100276470 1
60382.744103515 2024-03-13T17:51:30.543697+00:00 19994330.290381211787 27870000.000055391341 262864330.290432929993 1
60382.744114883 2024-03-13T17:51:31.525893+00:00 19994330.290480375290 27870000.000014554709 262864330.290491223335 1
60382.744126624 2024-03-13T17:51:32.540303+00:00 19994330.290172133595 27869999.999942325056 262864330.290110766888 1
60382.744138003 2024-03-13T17:51:33.523454+00:00 19994330.290447615087 27869999.999916359782 262864330.290360301733 1
60382.744149619 2024-03-13T17:51:34.527051+00:00 19994330.290373571217 27869999.999983374029 262864330.290353238583 1
60382.744161229 2024-03-13T17:51:35.530166+00:00 19994330.290236704051 27869999.999961018562 262864330.290194034576 1
60382.744172841 2024-03-13T17:51:36.533503+00:00 19994330.290121268481 27869999.999864213169 262864330.289981782436 1
60382.744184312 2024-03-13T17:51:37.524537+00:00 19994330.290121078491 27869999.999986778945 262864330.290104150772 1
60382.744195855 2024-03-13T17:51:38.521883+00:00 19994330.290496598929 27870000.000070314854 262864330.290563195944 1
60382.744207514 2024-03-13T17:51:39.529178+00:00 19994330.290318891406 27869999.999913312495 262864330.290228486061 1
60382.744219144 2024-03-13T17:51:40.534010+00:00 19994330.290250394493 27870000.000122644007 262864330.290369331837 1
60382.744230626 2024-03-13T17:51:41.526093+00:00 19994330.290089767426 27870000.000080656260 262864330.290166705847 1
60382.744242315 2024-03-13T17:51:42.535993+00:00 19994330.290083646774 27870000.000040482730 262864330.290120422840 1
60382.744253818 2024-03-13T17:51:43.529924+00:00 19994330.290202192962 27870000.000042814761 262864330.290241330862 1
60382.744265349 2024-03-13T17:51:44.526126+00:00 19994330.290405824780 27869999.999959386885 262864330.290361523628 1
60382.744277002 2024-03-13T17:51:45.532948+00:00 19994330.290184132755 27870000.000010870397 262864330.290191322565 1
60382.744288645 2024-03-13T17:51:46.538945+00:00 19994330.290278568864 27869999.999934799969 262864330.290209650993 1
60382.744300210 2024-03-13T17:51:47.538122+00:00 19994330.289935871959 27870000.000006061047 262864330.289938211441 1
60382.744311684 2024-03-13T17:51:48.529486+00:00 19994330.290135875344 27869999.999911438674 262864330.290043592453 1
60382.744323299 2024-03-13T17:51:49.533018+00:00 19994330.290455576032 27870000.000019330531 262864330.290471225977 1
60382.744334879 2024-03-13T17:51:50.533519+00:00 19994330.290094975382 27869999.999952603132 262864330.290043890476 1
60382.744346589 2024-03-13T17:51:51.545302+00:00 19994330.290292300284 27870000.000027913600 262864330.290316522121 1
60382.744357932 2024-03-13T17:51:52.525317+00:00 19994330.290356587619 27869999.999984163791 262864330.290337055922 1
60382.744369533 2024-03-13T17:51:53.527659+00:00 19994330.290311284363 27870000.000010162592 262864330.290317744017 1
60382.744381221 2024-03-13T17:51:54.537526+00:00 19994330.290215499699 27870000.000046197325 262864330.290257990360 1
60382.744392600 2024-03-13T17:51:55.520669+00:00 19994330.290253661573 27869999.999997507781 262864330.290247470140 1
60382.744404376 2024-03-13T17:51:56.538150+00:00 19994330.290332734585 27870000.000026091933 262864330.290355145931 1
60382.744415855 2024-03-13T17:51:57.529830+00:00 19994330.290121667087 27870000.000020824373 262864330.290138810873 1
60382.744427382 2024-03-13T17:51:58.525827+00:00 19994330.290234979242 27869999.999987367541 262864330.290218651295 1
60382.744439077 2024-03-13T17:51:59.536236+00:00 19994330.290493380278 27869999.999961078167 262864330.290450751781 1
60382.744450575 2024-03-13T17:52:00.529642+00:00 19994330.290188346058 27870000.000078812242 262864330.290263444185 1
60382.744462226 2024-03-13T17:52:01.536335+00:00 19994330.290483187884 27870000.000051338226 262864330.290530830622 1
60382.744473696 2024-03-13T17:52:02.527289+00:00 19994330.290128439665 27870000.000047199428 262864330.290171951056 1
60382.744485281 2024-03-13T17:52:03.528309+00:00 19994330.290575239807 27869999.999963965267 262864330.290535509586 1
60382.744496861 2024-03-13T17:52:04.528790+00:00 19994330.290157616138 27870000.000031314790 262864330.290185242891 1
60382.744508480 2024-03-13T17:52:05.532650+00:00 19994330.290220793337 27870000.000073947012 262864330.290291041136 1
60382.744520019 2024-03-13T17:52:06.529674+00:00 19994330.290064807981 27869999.999954558909 262864330.290015667677 1
60382.744531529 2024-03-13T17:52:07.524146+00:00 19994330.290200483054 27870000.000055644661 262864330.290252417326 1
60382.744543182 2024-03-13T17:52:08.530910+00:00 19994330.290243543684 27870000.000007301569 262864330.290247142315 1
60382.744554779 2024-03-13T17:52:09.532844+00:00 19994330.290006242692 27870000.000042542815 262864330.290045112371 1
60382.744566298 2024-03-13T17:52:10.528115+00:00 19994330.290193870664 27869999.999813865870 262864330.290004014969 1
60382.744577846 2024-03-13T17:52:11.525859+00:00 19994330.290282003582 27870000.000001717359 262864330.290280044079 1
60382.744589452 2024-03-13T17:52:12.528674+00:00 19994330.290054082870 27869999.999967310578 262864330.290017694235 1
60382.744601024 2024-03-13T17:52:13.528486+00:00 19994330.290305729955 27870000.000053253025 262864330.290355294943 1
60382.744612751 2024-03-13T17:52:14.541647+00:00 19994330.290338825434 27870000.000000875443 262864330.290335983038 1
60382.744624112 2024-03-13T17:52:15.523307+00:00 19994330.290503676981 27870000.000013757497 262864330.290513753891 1
60382.744635782 2024-03-13T17:52:16.531588+00:00 19994330.290301661938 27870000.000046484172 262864330.290344446898 1
60382.744647252 2024-03-13T17:52:17.522577+00:00 19994330.290421184152 27870000.000017784536 262864330.290435284376 1
60382.744658875 2024-03-13T17:52:18.526772+00:00 19994330.290081162006 27870000.000006064773 262864330.290083557367 1
60382.744670394 2024-03-13T17:52:19.522069+00:00 19994330.290091294795 27869999.999989684671 262864330.290077298880 1
60382.744681983 2024-03-13T17:52:20.523305+00:00 19994330.290373511612 27870000.000014305115 262864330.290384113789 1
60382.744693526 2024-03-13T17:52:21.520658+00:00 19994330.290269613266 27869999.999979697168 262864330.290245622396 1
60382.744705129 2024-03-13T17:52:22.523163+00:00 19994330.290365234017 27869999.999945074320 262864330.290306627750 1
60382.744716657 2024-03-13T17:52:23.519212+00:00 19994330.290490429848 27870000.000050839037 262864330.290537565947 1
60382.744728248 2024-03-13T17:52:24.520606+00:00 19994330.290085762739 27869999.999987069517 262864330.290069133043 1
60382.744739825 2024-03-13T17:52:25.520884+00:00 19994330.290250759572 27870000.000069946051 262864330.290316998959 1
60382.744751440 2024-03-13T17:52:26.524460+00:00 19994330.290419045836 27870000.000104989856 262864330.290520340204 1
60382.744762996 2024-03-13T17:52:27.522885+00:00 19994330.290049761534 27870000.000009749085 262864330.290055811405 1
60382.744774552 2024-03-13T17:52:28.521293+00:00 19994330.290313109756 27869999.999973367900 262864330.290282785892 1
60382.744786224 2024-03-13T17:52:29.529733+00:00 19994330.290126074106 27869999.999951679260 262864330.290074080229 1
60382.744797713 2024-03-13T17:52:30.522424+00:00 19994330.289991464466 27870000.000066313893 262864330.290054082870 1
60382.744809272 2024-03-13T17:52:31.521084+00:00 19994330.290292419493 27869999.999950192869 262864330.290238916874 1
60382.744820846 2024-03-13T17:52:32.521080+00:00 19994330.290434706956 27869999.999989446253 262864330.290420472622 1
60382.744832429 2024-03-13T17:52:33.521865+00:00 19994330.290282756090 27870000.000125266612 262864330.290404319763 1
60382.744844032 2024-03-13T17:52:34.524424+00:00 19994330.290164250880 27870000.000064995140 262864330.290225565434 1
60382.744855567 2024-03-13T17:52:35.521008+00:00 19994330.290246691555 27869999.999946869910 262864330.290189862251 1
60382.744867168 2024-03-13T17:52:36.523328+00:00 19994330.290411803871 27870000.000087235123 262864330.290495336056 1
60382.744878720 2024-03-13T17:52:37.521454+00:00 19994330.290235087276 27869999.999969340861 262864330.290200710297 1
60382.744890293 2024-03-13T17:52:38.521332+00:00 19994330.290310673416 27869999.999996688217 262864330.290303677320 1
60382.744901911 2024-03-13T17:52:39.525160+00:00 19994330.290544345975 27870000.000025294721 262864330.290565967560 1
60382.744913439 2024-03-13T17:52:40.521164+00:00 19994330.290195871145 27870000.000020470470 262864330.290212661028 1
60382.744925031 2024-03-13T17:52:41.522698+00:00 19994330.290195371956 27869999.999957192689 262864330.290148884058 1
60382.744936616 2024-03-13T17:52:42.523614+00:00 19994330.290317676961 27869999.999979075044 262864330.290293067694 1
60382.744948212 2024-03-13T17:52:43.525535+00:00 19994330.290150325745 27869999.999942712486 262864330.290089339018 1
60382.744959789 2024-03-13T17:52:44.525754+00:00 19994330.290207371116 27869999.999989848584 262864330.290193498135 1
60382.744971379 2024-03-13T17:52:45.527139+00:00 19994330.290308993310 27870000.000041026622 262864330.290346324444 1
60382.744983023 2024-03-13T17:52:46.533181+00:00 19994330.290298458189 27869999.999978832901 262864330.290273606777 1
60382.744994538 2024-03-13T17:52:47.528113+00:00 19994330.290151651949 27870000.000008001924 262864330.290155947208 1
60382.745006203 2024-03-13T17:52:48.535932+00:00 19994330.289992779493 27870000.000012550503 262864330.290001630783 1
60382.745017683 2024-03-13T17:52:49.527827+00:00 19994330.290412962437 27870000.000009287149 262864330.290418565273 1
60382.745029223 2024-03-13T17:52:50.524860+00:00 19994330.290338605642 27870000.000007141382 262864330.290342062712 1
60382.745040851 2024-03-13T17:52:51.529520+00:00 19994330.290141370147 27869999.999924179167 262864330.290061861277 1
60382.745052391 2024-03-13T17:52:52.526538+00:00 19994330.290334347636 27870000.000037141144 262864330.290367782116 1
60382.745063936 2024-03-13T17:52:53.524083+00:00 19994330.290507759899 27870000.000014502555 262864330.290518581867 1
60382.745075502 2024-03-13T17:52:54.523365+00:00 19994330.290171876550 27869999.999977674335 262864330.290145874023 1
60382.745087070 2024-03-13T17:52:55.522901+00:00 19994330.290316216648 27869999.999989267439 262864330.290301799774 1
60382.745098632 2024-03-13T17:52:56.521822+00:00 19994330.290362156928 27869999.999955654144 262864330.290314108133 1
60382.745110402 2024-03-13T17:52:57.538766+00:00 19994330.290221024305 27869999.999927449971 262864330.290144801140 1
60382.745121825 2024-03-13T17:52:58.525617+00:00 19994330.290290988982 27870000.000044625252 262864330.290331900120 1
60382.745133585 2024-03-13T17:52:59.541758+00:00 19994330.290329057723 27869999.999975685030 262864330.290301054716 1
60382.745144977 2024-03-13T17:53:00.525984+00:00 19994330.290381472558 27870000.000011727214 262864330.290389508009 1
60382.745156600 2024-03-13T17:53:01.530261+00:00 19994330.290304534137 27870000.000029683113 262864330.290330529213 1
60382.745168131 2024-03-13T17:53:02.526501+00:00 19994330.290341477841 27869999.999948509037 262864330.290286272764 1
60382.745179699 2024-03-13T17:53:03.525952+00:00 19994330.290113918483 27869999.999950196594 262864330.290060430765 1
60382.745191253 2024-03-13T17:53:04.524284+00:00 19994330.290242217481 27869999.999977551401 262864330.290216088295 1
60382.745202791 2024-03-13T17:53:05.521141+00:00 19994330.290434300900 27870000.000035688281 262864330.290466308594 1
60382.745214393 2024-03-13T17:53:06.523602+00:00 19994330.290230017155 27870000.000042263418 262864330.290268570185 1
60382.745226014 2024-03-13T17:53:07.527647+00:00 19994330.290459726006 27869999.999978572130 262864330.290434598923 1
60382.745237521 2024-03-13T17:53:08.521858+00:00 19994330.290132589638 27870000.000039350241 262864330.290168225765 1
60382.745249106 2024-03-13T17:53:09.522723+00:00 19994330.290353558958 27870000.000039644539 262864330.290389508009 1
60382.745260672 2024-03-13T17:53:10.522091+00:00 19994330.290076643229 27870000.000012639910 262864330.290085583925 1
60382.745272278 2024-03-13T17:53:11.524832+00:00 19994330.290229503065 27870000.000017438084 262864330.290243238211 1
60382.745283814 2024-03-13T17:53:12.521532+00:00 19994330.290507592261 27869999.999995384365 262864330.290499269962 1
60382.745295507 2024-03-13T17:53:13.531836+00:00 19994330.290141291916 27869999.999948620796 262864330.290086209774 1
60382.745307091 2024-03-13T17:53:14.532640+00:00 19994330.290117919445 27869999.999897938222 262864330.290012151003 1
60382.745318637 2024-03-13T17:53:15.530262+00:00 19994330.290373414755 27869999.999938085675 262864330.290307790041 1
60382.745330195 2024-03-13T17:53:16.528835+00:00 19994330.290026694536 27870000.000000033528 262864330.290023028851 1
60382.745341708 2024-03-13T17:53:17.523602+00:00 19994330.290467746556 27869999.999950759113 262864330.290414810181 1
60382.745353283 2024-03-13T17:53:18.523649+00:00 19994330.290083732456 27870000.000048778951 262864330.290128827095 1
60382.745365010 2024-03-13T17:53:19.536812+00:00 19994330.290445219725 27870000.000176142901 262864330.290617644787 1
60382.745376457 2024-03-13T17:53:20.525893+00:00 19994330.290188871324 27869999.999984465539 262864330.290169656277 1
60382.745388234 2024-03-13T17:53:21.543434+00:00 19994330.290297102183 27869999.999995928258 262864330.290289312601 1
60382.745399553 2024-03-13T17:53:22.521427+00:00 19994330.290055450052 27870000.000023256987 262864330.290075004101 1
60382.745411390 2024-03-13T17:53:23.544146+00:00 19994330.290389396250 27869999.999954611063 262864330.290340304375 1
60382.745422809 2024-03-13T17:53:24.530710+00:00 19994330.290232051164 27869999.999945074320 262864330.290173441172 1
60382.745434336 2024-03-13T17:53:25.526639+00:00 19994330.290189817548 27869999.999990705401 262864330.290176808834 1
60382.745445922 2024-03-13T17:53:26.527707+00:00 19994330.290221050382 27869999.999988064170 262864330.290205419064 1
60382.745457436 2024-03-13T17:53:27.522483+00:00 19994330.290084920824 27870000.000050183386 262864330.290131419897 1
60382.745469147 2024-03-13T17:53:28.534346+00:00 19994330.290223944932 27869999.999979339540 262864330.290199607611 1
60382.745480662 2024-03-13T17:53:29.529189+00:00 19994330.290178466588 27870000.000014942139 262864330.290189713240 1
60382.745492292 2024-03-13T17:53:30.534004+00:00 19994330.290369324386 27870000.000059816986 262864330.290425449610 1
60382.745503787 2024-03-13T17:53:31.527224+00:00 19994330.290234692395 27870000.000086106360 262864330.290317088366 1
60382.745515436 2024-03-13T17:53:32.533664+00:00 19994330.290098685771 27869999.999939162284 262864330.290034174919 1
60382.745527041 2024-03-13T17:53:33.536380+00:00 19994330.290622226894 27870000.000031109899 262864330.290649652481 1
60382.745538581 2024-03-13T17:53:34.533387+00:00 19994330.289870444685 27869999.999908283353 262864330.289775013924 1
60382.745550044 2024-03-13T17:53:35.523779+00:00 19994330.290191121399 27870000.000061221421 262864330.290248632431 1
60382.745561646 2024-03-13T17:53:36.526214+00:00 19994330.290299344808 27869999.999969627708 262864330.290265291929 1
60382.745573299 2024-03-13T17:53:37.533012+00:00 19994330.290341529995 27869999.999966688454 262864330.290304511786 1
60382.745584934 2024-03-13T17:53:38.538306+00:00 19994330.290077578276 27870000.000021722168 262864330.290095597506 1
60382.745596359 2024-03-13T17:53:39.525451+00:00 19994330.290292914957 27869999.999956194311 262864330.290245413780 1
60382.745608164 2024-03-13T17:53:40.545385+00:00 19994330.290241930634 27870000.000045929104 262864330.290284156799 1
60382.745619515 2024-03-13T17:53:41.526142+00:00 19994330.290617667139 27870000.000040058047 262864330.290654033422 1
60382.745631106 2024-03-13T17:53:42.527539+00:00 19994330.290166474879 27869999.999909780920 262864330.290072560310 1
60382.745642735 2024-03-13T17:53:43.532261+00:00 19994330.290162190795 27870000.000043988228 262864330.290202498436 1
60382.745654353 2024-03-13T17:53:44.536081+00:00 19994330.290221482515 27870000.000058870763 262864330.290276646614 1
60382.745665912 2024-03-13T17:53:45.534766+00:00 19994330.290044095367 27870000.000015355647 262864330.290055751801 1
60382.745677663 2024-03-13T17:53:46.550052+00:00 19994330.290415130556 27869999.999988019466 262864330.290399461985 1
60382.745689030 2024-03-13T17:53:47.532160+00:00 19994330.290207594633 27869999.999977741390 262864330.290181636810 1
60382.745700549 2024-03-13T17:53:48.527454+00:00 19994330.290352020413 27869999.999901909381 262864330.290250241756 1
60382.745712106 2024-03-13T17:53:49.525967+00:00 19994330.290174644440 27870000.000012658536 262864330.290183603764 1
60382.745723657 2024-03-13T17:53:50.524000+00:00 19994330.290460586548 27869999.999972075224 262864330.290428966284 1
60382.745735379 2024-03-13T17:53:51.536726+00:00 19994330.289966728538 27869999.999999765307 262864330.289962798357 1
60382.745746941 2024-03-13T17:53:52.535708+00:00 19994330.290244910866 27870000.000024672598 262864330.290265887976 1
60382.745758533 2024-03-13T17:53:53.537219+00:00 19994330.290232934058 27870000.000021282583 262864330.290250509977 1
60382.745769983 2024-03-13T17:53:54.526530+00:00 19994330.290304012597 27870000.000037770718 262864330.290338069201 1
60382.745781550 2024-03-13T17:53:55.525892+00:00 19994330.290182527155 27869999.999979794025 262864330.290158629417 1
60382.745793096 2024-03-13T17:53:56.523478+00:00 19994330.290480013937 27870000.000014089048 262864330.290490418673 1
60382.745804762 2024-03-13T17:53:57.531410+00:00 19994330.289984092116 27870000.000000279397 262864330.289980649948 1
60382.745816329 2024-03-13T17:53:58.530854+00:00 19994330.290174983442 27870000.000073626637 262864330.290244907141 1
60382.745827844 2024-03-13T17:53:59.525704+00:00 19994330.290245536715 27869999.999932684004 262864330.290174514055 1
60382.745839484 2024-03-13T17:54:00.531407+00:00 19994330.290460638702 27870000.000012103468 262864330.290469050407 1
60382.745851163 2024-03-13T17:54:01.540443+00:00 19994330.289920438081 27869999.999987389892 262864330.289904147387 1
60382.745862555 2024-03-13T17:54:02.524777+00:00 19994330.290497295558 27869999.999967895448 262864330.290461510420 1
60382.745874158 2024-03-13T17:54:03.527251+00:00 19994330.290224060416 27870000.000049021095 262864330.290269374847 1
60382.745885671 2024-03-13T17:54:04.521939+00:00 19994330.290130734444 27869999.999985687435 262864330.290112733841 1
60382.745897290 2024-03-13T17:54:05.525901+00:00 19994330.290430534631 27869999.999988134950 262864330.290414988995 1
60382.745908893 2024-03-13T17:54:06.528343+00:00 19994330.290208887309 27870000.000026982278 262864330.290232151747 1
60382.745920394 2024-03-13T17:54:07.522015+00:00 19994330.290042202920 27870000.000005099922 262864330.290043592453 1
60382.745932102 2024-03-13T17:54:08.533595+00:00 19994330.290314823389 27869999.999896254390 262864330.290207386017 1
60382.745943621 2024-03-13T17:54:09.528858+00:00 19994330.290144242346 27869999.999974820763 262864330.290115356445 1
60382.745955155 2024-03-13T17:54:10.525385+00:00 19994330.290372483432 27869999.999993778765 262864330.290362566710 1
60382.745966734 2024-03-13T17:54:11.525810+00:00 19994330.290026817471 27870000.000028688461 262864330.290051817894 1
60382.745978289 2024-03-13T17:54:12.524145+00:00 19994330.290198747069 27870000.000002954155 262864330.290197998285 1
60382.745989866 2024-03-13T17:54:13.524394+00:00 19994330.290241796523 27870000.000050924718 262864330.290289044380 1
60382.746001532 2024-03-13T17:54:14.532384+00:00 19994330.290249794722 27869999.999984949827 262864330.290231049061 1
60382.746012995 2024-03-13T17:54:15.522756+00:00 19994330.290211737156 27870000.000046480447 262864330.290254533291 1
60382.746024577 2024-03-13T17:54:16.523446+00:00 19994330.290149178356 27869999.999980758876 262864330.290126234293 1
60382.746036116 2024-03-13T17:54:17.520468+00:00 19994330.290201354772 27869999.999899428338 262864330.290097087622 1
60382.746047690 2024-03-13T17:54:18.520415+00:00 19994330.290221720934 27870000.000012557954 262864330.290230572224 1
60382.746059342 2024-03-13T17:54:19.527139+00:00 19994330.290202517062 27870000.000011626631 262864330.290210455656 1
60382.746070830 2024-03-13T17:54:20.519749+00:00 19994330.290464594960 27870000.000078622252 262864330.290539503098 1
60382.746082432 2024-03-13T17:54:21.522100+00:00 19994330.290185321122 27869999.999913893640 262864330.290095537901 1
60382.746094004 2024-03-13T17:54:22.521953+00:00 19994330.290359105915 27870000.000053200871 262864330.290408611298 1
60382.746105606 2024-03-13T17:54:23.524363+00:00 19994330.290066767484 27869999.999984953552 262864330.290048032999 1
60382.746117150 2024-03-13T17:54:24.521786+00:00 19994330.290370292962 27870000.000022701919 262864330.290389299393 1
60382.746128730 2024-03-13T17:54:25.522238+00:00 19994330.290426161140 27869999.999969217926 262864330.290391683578 1
60382.746140272 2024-03-13T17:54:26.519498+00:00 19994330.290313288569 27870000.000012762845 262864330.290322363377 1
60382.746151900 2024-03-13T17:54:27.524149+00:00 19994330.290233146399 27869999.999927207828 262864330.290156662464 1
60382.746163480 2024-03-13T17:54:28.524619+00:00 19994330.290187742561 27870000.000037830323 262864330.290221869946 1
60382.746175059 2024-03-13T17:54:29.525077+00:00 19994330.290343403816 27869999.999842561781 262864330.290182262659 1
60382.746186664 2024-03-13T17:54:30.527821+00:00 19994330.290169022977 27870000.000164318830 262864330.290329664946 1
60382.746198159 2024-03-13T17:54:31.520903+00:00 19994330.290164478123 27869999.999843265861 262864330.290004044771 1
60382.746209741 2024-03-13T17:54:32.521590+00:00 19994330.290426660329 27869999.999953750521 262864330.290376722813 1
60382.746221316 2024-03-13T17:54:33.521691+00:00 19994330.290048025548 27869999.999983575195 262864330.290027916431 1
60382.746232904 2024-03-13T17:54:34.522859+00:00 19994330.290232304484 27869999.999911747873 262864330.290140360594 1
60382.746244465 2024-03-13T17:54:35.521796+00:00 19994330.290403272957 27870000.000043559819 262864330.290443152189 1
60382.746256040 2024-03-13T17:54:36.521862+00:00 19994330.290311567485 27870000.000031925738 262864330.290339797735 1
60382.746267615 2024-03-13T17:54:37.521935+00:00 19994330.290102135390 27870000.000078897923 262864330.290177315474 1
60382.746279215 2024-03-13T17:54:38.524199+00:00 19994330.290392547846 27870000.000034596771 262864330.290423452854 1
60382.746290786 2024-03-13T17:54:39.523925+00:00 19994330.290446449071 27869999.999991737306 262864330.290434509516 1
60382.746302363 2024-03-13T17:54:40.524168+00:00 19994330.290202207863 27870000.000006705523 262864330.290205210447 1
60382.746313904 2024-03-13T17:54:41.521365+00:00 19994330.290127284825 27870000.000059448183 262864330.290183037519 1
60382.746325473 2024-03-13T17:54:42.520911+00:00 19994330.290186841041 27870000.000003281981 262864330.290186434984 1
60382.746337051 2024-03-13T17:54:43.521192+00:00 19994330.290217276663 27870000.000026468188 262864330.290240049362 1
60382.746348717 2024-03-13T17:54:44.529128+00:00 19994330.290063407272 27870000.000054854900 262864330.290114581585 1
60382.746360270 2024-03-13T17:54:45.527368+00:00 19994330.290284778923 27870000.000038385391 262864330.290319472551 1
60382.746371788 2024-03-13T17:54:46.522469+00:00 19994330.290003124624 27869999.999986596406 262864330.289986014366 1
60382.746383484 2024-03-13T17:54:47.532954+00:00 19994330.290333021432 27869999.999978337437 262864330.290307670832 1
60382.746395057 2024-03-13T17:54:48.532945+00:00 19994330.290237911046 27870000.000035542995 262864330.290269762278 1
60382.746406564 2024-03-13T17:54:49.527078+00:00 19994330.290268432349 27869999.999958015978 262864330.290222734213 1
60382.746418139 2024-03-13T17:54:50.527201+00:00 19994330.290251575410 27869999.999945241958 262864330.290193140507 1
60382.746429890 2024-03-13T17:54:51.542538+00:00 19994330.290458615869 27870000.000008899719 262864330.290463835001 1
60382.746441281 2024-03-13T17:54:52.526699+00:00 19994330.290105365217 27869999.999962683767 262864330.290064364672 1
60382.746452931 2024-03-13T17:54:53.533252+00:00 19994330.290387980640 27870000.000023081899 262864330.290407359600 1
60382.746464537 2024-03-13T17:54:54.535982+00:00 19994330.290459666401 27869999.999980572611 262864330.290436536074 1
60382.746476100 2024-03-13T17:54:55.535022+00:00 19994330.290126033127 27870000.000045526773 262864330.290167868137 1
60382.746487695 2024-03-13T17:54:56.536817+00:00 19994330.290117509663 27869999.999987084419 262864330.290100902319 1
60382.746499187 2024-03-13T17:54:57.529771+00:00 19994330.290311101824 27870000.000003758818 262864330.290311157703 1
60382.746510730 2024-03-13T17:54:58.527049+00:00 19994330.289950847626 27870000.000012274832 262864330.289959430695 1
60382.746522322 2024-03-13T17:54:59.528647+00:00 19994330.290547400713 27870000.000015929341 262864330.290559619665 1
60382.746533995 2024-03-13T17:55:00.537122+00:00 19994330.290198642761 27870000.000002186745 262864330.290197134018 1
60382.746545570 2024-03-13T17:55:01.537223+00:00 19994330.290416352451 27869999.999998886138 262864330.290411561728 1
60382.746557143 2024-03-13T17:55:02.537103+00:00 19994330.290253821760 27870000.000015929341 262864330.290266036987 1
60382.746568617 2024-03-13T17:55:03.528498+00:00 19994330.290389858186 27869999.999987348914 262864330.290373533964 1
60382.746580282 2024-03-13T17:55:04.536330+00:00 19994330.290117908269 27869999.999969877303 262864330.290084093809 1
60382.746591727 2024-03-13T17:55:05.525237+00:00 19994330.290082756430 27870000.000089652836 262864330.290168702602 1
60382.746603378 2024-03-13T17:55:06.531855+00:00 19994330.290400616825 27870000.000037990510 262864330.290434926748 1
60382.746614918 2024-03-13T17:55:07.528881+00:00 19994330.290298882872 27869999.999954391271 262864330.290249586105 1
60382.746626412 2024-03-13T17:55:08.522002+00:00 19994330.290329821408 27869999.999994724989 262864330.290320843458 1
60382.746637999 2024-03-13T17:55:09.523070+00:00 19994330.290317315608 27870000.000075936317 262864330.290389567614 1
60382.746649606 2024-03-13T17:55:10.525996+00:00 19994330.290344744921 27869999.999970223755 262864330.290311276913 1
60382.746661107 2024-03-13T17:55:11.519659+00:00 19994330.290059342980 27870000.000002156943 262864330.290057778358 1
60382.746672765 2024-03-13T17:55:12.526896+00:00 19994330.290102384984 27869999.999917637557 262864330.290016323328 1
60382.746684351 2024-03-13T17:55:13.527899+00:00 19994330.290219545364 27870000.000006698072 262864330.290222555399 1
60382.746695842 2024-03-13T17:55:14.520747+00:00 19994330.290303494781 27870000.000040419400 262864330.290340214968 1
60382.746707495 2024-03-13T17:55:15.527613+00:00 19994330.290133319795 27869999.999937839806 262864330.290067464113 1
60382.746719064 2024-03-13T17:55:16.527155+00:00 19994330.290257614106 27869999.999951470643 262864330.290205389261 1
60382.746730664 2024-03-13T17:55:17.529385+00:00 19994330.290454138070 27870000.000022195280 262864330.290472656488 1
60382.746742169 2024-03-13T17:55:18.523435+00:00 19994330.290158800781 27870000.000086143613 262864330.290241241455 1
60382.746753751 2024-03-13T17:55:19.524115+00:00 19994330.290345326066 27869999.999961450696 262864330.290303051472 1
60382.746765303 2024-03-13T17:55:20.522219+00:00 19994330.290187124163 27870000.000036571175 262864330.290219992399 1
60382.746776948 2024-03-13T17:55:21.528283+00:00 19994330.290164902806 27870000.000059988350 262864330.290221214294 1
60382.746788458 2024-03-13T17:55:22.522801+00:00 19994330.290024507791 27870000.000031355768 262864330.290052175522 1
60382.746800042 2024-03-13T17:55:23.523583+00:00 19994330.290288407356 27870000.000020507723 262864330.290305227041 1
60382.746811594 2024-03-13T17:55:24.521759+00:00 19994330.290426146239 27869999.999954219908 262864330.290376663208 1
60382.746823155 2024-03-13T17:55:25.520572+00:00 19994330.290247853845 27869999.999898519367 262864330.290142685175 1
60382.746834734 2024-03-13T17:55:26.521027+00:00 19994330.290169890970 27870000.000065136701 262864330.290231347084 1
60382.746846352 2024-03-13T17:55:27.524797+00:00 19994330.290283810347 27870000.000032998621 262864330.290313094854 1
60382.746857888 2024-03-13T17:55:28.521514+00:00 19994330.290241420269 27869999.999994225800 262864330.290231943130 1
60382.746869462 2024-03-13T17:55:29.521518+00:00 19994330.290177103132 27870000.000007484108 262864330.290180891752 1
60382.746881077 2024-03-13T17:55:30.525028+00:00 19994330.290326051414 27870000.000028971583 262864330.290351331234 1
60382.746892624 2024-03-13T17:55:31.522693+00:00 19994330.290101505816 27869999.999982982874 262864330.290080785751 1
60382.746904207 2024-03-13T17:55:32.523483+00:00 19994330.290405780077 27869999.999994724989 262864330.290396809578 1
60382.746915843 2024-03-13T17:55:33.528828+00:00 19994330.290296658874 27869999.999996494502 262864330.290289461613 1
60382.746927383 2024-03-13T17:55:34.525896+00:00 19994330.290232669562 27869999.999947804958 262864330.290176779032 1
60382.746938886 2024-03-13T17:55:35.519761+00:00 19994330.290021911263 27869999.999981466681 262864330.289999663830 1
60382.746950483 2024-03-13T17:55:36.521763+00:00 19994330.290358353406 27869999.999962382019 262864330.290317058563 1
60382.746962083 2024-03-13T17:55:37.523933+00:00 19994330.290415611118 27870000.000055685639 262864330.290467590094 1
60382.746973623 2024-03-13T17:55:38.520972+00:00 19994330.290304411203 27869999.999896772206 262864330.290197491646 1
60382.746985202 2024-03-13T17:55:39.521421+00:00 19994330.290296327323 27870000.000082936138 262864330.290375560522 1
60382.746996802 2024-03-13T17:55:40.523727+00:00 19994330.290196459740 27870000.000030331314 262864330.290223091841 1
60382.747008351 2024-03-13T17:55:41.521514+00:00 19994330.290237892419 27870000.000038135797 262864330.290272355080 1
60382.747019927 2024-03-13T17:55:42.521658+00:00 19994330.290153868496 27869999.999961137772 262864330.290111303329 1
60382.747031705 2024-03-13T17:55:43.539278+00:00 19994330.290162403136 27869999.999957907945 262864330.290116637945 1
60382.747043105 2024-03-13T17:55:44.524239+00:00 19994330.290147900581 27870000.000052392483 262864330.290196597576 1
60382.747054749 2024-03-13T17:55:45.530303+00:00 19994330.290160410106 27870000.000006917864 262864330.290163636208 1
60382.747066245 2024-03-13T17:55:46.523628+00:00 19994330.290067989379 27869999.999969657511 262864330.290033966303 1
60382.747077909 2024-03-13T17:55:47.531359+00:00 19994330.290275301784 27869999.999950118363 262864330.290221720934 1
60382.747089460 2024-03-13T17:55:48.529354+00:00 19994330.290069002658 27870000.000019934028 262864330.290085256100 1
60382.747101084 2024-03-13T17:55:49.533711+00:00 19994330.290379162878 27870000.000059552491 262864330.290435016155 1
60382.747112739 2024-03-13T17:55:50.540629+00:00 19994330.290284760296 27869999.999925870448 262864330.290206938982 1
60382.747124158 2024-03-13T17:55:51.527264+00:00 19994330.290140580386 27869999.999965410680 262864330.290102273226 1
60382.747135816 2024-03-13T17:55:52.534515+00:00 19994330.290323711932 27870000.000054795295 262864330.290374815464 1
60382.747147398 2024-03-13T17:55:53.535179+00:00 19994330.290550559759 27870000.000034116209 262864330.290580987930 1
60382.747158918 2024-03-13T17:55:54.530535+00:00 19994330.290049098432 27870000.000020544976 262864330.290065944195 1
60382.747170521 2024-03-13T17:55:55.533001+00:00 19994330.290208891034 27870000.000036071986 262864330.290241241455 1
60382.747182162 2024-03-13T17:55:56.538771+00:00 19994330.290217034519 27869999.999950043857 262864330.290163397789 1
60382.747193641 2024-03-13T17:55:57.530602+00:00 19994330.290308348835 27869999.999918296933 262864330.290222942829 1
60382.747205146 2024-03-13T17:55:58.524626+00:00 19994330.290280852467 27869999.999967314303 262864330.290244460106 1
60382.747216695 2024-03-13T17:55:59.522395+00:00 19994330.290270805359 27870000.000023927540 262864330.290291041136 1
60382.747228342 2024-03-13T17:56:00.528749+00:00 19994330.290278211236 27870000.000020358711 262864330.290294885635 1
60382.747240036 2024-03-13T17:56:01.539119+00:00 19994330.290494348854 27869999.999953445047 262864330.290444105864 1
60382.747251521 2024-03-13T17:56:02.531431+00:00 19994330.290106061846 27870000.000035449862 262864330.290137827396 1
60382.747263018 2024-03-13T17:56:03.524722+00:00 19994330.290326736867 27870000.000040117651 262864330.290363162756 1
60382.747274671 2024-03-13T17:56:04.531578+00:00 19994330.290237039328 27869999.999999396503 262864330.290232747793 1
60382.747286172 2024-03-13T17:56:05.525234+00:00 19994330.290069926530 27869999.999962400645 262864330.290028631687 1
60382.747297699 2024-03-13T17:56:06.521148+00:00 19994330.290187530220 27870000.000027835369 262864330.290211677551 1
60382.747309342 2024-03-13T17:56:07.527121+00:00 19994330.290591880679 27870000.000024262816 262864330.290612459183 1
60382.747320824 2024-03-13T17:56:08.519183+00:00 19994330.290118046105 27869999.999965783209 262864330.290080130100 1
60382.747332412 2024-03-13T17:56:09.520424+00:00 19994330.290276315063 27870000.000005301088 262864330.290277928114 1
60382.747344063 2024-03-13T17:56:10.527023+00:00 19994330.290162321180 27869999.999900437891 262864330.290059059858 1
60382.747355598 2024-03-13T17:56:11.523641+00:00 19994330.290146086365 27869999.999988205731 262864330.290130585432 1
60382.747367170 2024-03-13T17:56:12.523503+00:00 19994330.290088962764 27870000.000036913902 262864330.290122181177 1
60382.747379079 2024-03-13T17:56:13.552443+00:00 19994330.290116611868 27870000.000058051199 262864330.290170967579 1
60382.747390321 2024-03-13T17:56:14.523733+00:00 19994330.290021225810 27870000.000013731420 262864330.290031254292 1
60382.747401853 2024-03-13T17:56:15.520116+00:00 19994330.290361765772 27870000.000013422221 262864330.290371477604 1
60382.747413920 2024-03-13T17:56:16.562699+00:00 19994330.290324203670 27870000.000011179596 262864330.290331691504 1
60382.747425048 2024-03-13T17:56:17.524165+00:00 19994330.290149927139 27869999.999901663512 262864330.290047883987 1
60382.747436591 2024-03-13T17:56:18.521504+00:00 19994330.290375906974 27870000.000045552850 262864330.290417760611 1
60382.747448247 2024-03-13T17:56:19.528522+00:00 19994330.290187601000 27869999.999942235649 262864330.290126144886 1
60382.747459743 2024-03-13T17:56:20.521768+00:00 19994330.290165621787 27870000.000049903989 262864330.290211826563 1
60382.747471365 2024-03-13T17:56:21.525961+00:00 19994330.290452212095 27869999.999959938228 262864330.290408462286 1
60382.747482964 2024-03-13T17:56:22.528115+00:00 19994330.290230415761 27870000.000035878271 262864330.290262609720 1
60382.747494527 2024-03-13T17:56:23.527129+00:00 19994330.290214829147 27870000.000006712973 262864330.290217846632 1
60382.747506103 2024-03-13T17:56:24.527241+00:00 19994330.290434055030 27870000.000093981624 262864330.290524363518 1
60382.747517830 2024-03-13T17:56:25.540533+00:00 19994330.290072638541 27869999.999953549355 262864330.290022492409 1
60382.747529207 2024-03-13T17:56:26.523504+00:00 19994330.289960950613 27869999.999913387001 262864330.289870649576 1
60382.747541036 2024-03-13T17:56:27.545495+00:00 19994330.290365617722 27869999.999990921468 262864330.290352821350 1
60382.747552395 2024-03-13T17:56:28.526954+00:00 19994330.290044393390 27870000.000126343220 262864330.290167033672 1
60382.747563930 2024-03-13T17:56:29.523549+00:00 19994330.290341734886 27869999.999969914556 262864330.290307939053 1
60382.747575488 2024-03-13T17:56:30.522149+00:00 19994330.289989329875 27869999.999984480441 262864330.289970099926 1
60382.747587033 2024-03-13T17:56:31.519662+00:00 19994330.290480911732 27869999.999992955476 262864330.290470182896 1
60382.747598642 2024-03-13T17:56:32.522728+00:00 19994330.290251672268 27870000.000098869205 262864330.290346860886 1
60382.747610188 2024-03-13T17:56:33.520222+00:00 19994330.290319923311 27869999.999973040074 262864330.290289252996 1
60382.747621792 2024-03-13T17:56:34.522876+00:00 19994330.290435172617 27870000.000062517822 262864330.290493994951 1
60382.747633702 2024-03-13T17:56:35.551836+00:00 19994330.290458515286 27869999.999881152064 262864330.290335953236 1
60382.747644925 2024-03-13T17:56:36.521457+00:00 19994330.290062360466 27870000.000001564622 262864330.290060222149 1
60382.747656561 2024-03-13T17:56:37.526910+00:00 19994330.290294673294 27870000.000100094825 262864330.290391087532 1
60382.747668087 2024-03-13T17:56:38.522765+00:00 19994330.290355548263 27869999.999884828925 262864330.290236711502 1
60382.747679671 2024-03-13T17:56:39.523599+00:00 19994330.289973936975 27870000.000000663102 262864330.289970904589 1
60382.747691209 2024-03-13T17:56:40.520447+00:00 19994330.290242079645 27870000.000036537647 262864330.290274918079 1
60382.747702831 2024-03-13T17:56:41.524626+00:00 19994330.290035363287 27869999.999989584088 262864330.290021240711 1
60382.747714377 2024-03-13T17:56:42.522139+00:00 19994330.290291056037 27870000.000034861267 262864330.290322244167 1
60382.747725952 2024-03-13T17:56:43.522273+00:00 19994330.290082313120 27869999.999998733401 262864330.290077358484 1
60382.747737588 2024-03-13T17:56:44.527596+00:00 19994330.290227331221 27869999.999977931380 262864330.290201574564 1
60382.747749286 2024-03-13T17:56:45.538337+00:00 19994330.290464688092 27869999.999964267015 262864330.290425270796 1
60382.747760763 2024-03-13T17:56:46.529921+00:00 19994330.290275424719 27870000.000064741820 262864330.290336459875 1
60382.747772350 2024-03-13T17:56:47.531083+00:00 19994330.289772700518 27869999.999962754548 262864330.289731740952 1
60382.747783877 2024-03-13T17:56:48.526962+00:00 19994330.290356263518 27870000.000024408102 262864330.290376961231 1
60382.747795461 2024-03-13T17:56:49.527790+00:00 19994330.290295980871 27869999.999995455146 262864330.290287762880 1
60382.747807011 2024-03-13T17:56:50.525707+00:00 19994330.290007520467 27869999.999959509820 262864330.289963334799 1
60382.747818586 2024-03-13T17:56:51.525819+00:00 19994330.290613215417 27869999.999981045723 262864330.290590554476 1
60382.747830267 2024-03-13T17:56:52.535065+00:00 19994330.290266364813 27869999.999973941594 262864330.290236622095 1
60382.747841897 2024-03-13T17:56:53.539906+00:00 19994330.290246222168 27869999.999983403832 262864330.290225923061 1
60382.747853299 2024-03-13T17:56:54.525000+00:00 19994330.289987448603 27869999.999944858253 262864330.289928615093 1
60382.747865037 2024-03-13T17:56:55.539210+00:00 19994330.290227901191 27870000.000018455088 262864330.290242642164 1
60382.747876477 2024-03-13T17:56:56.527622+00:00 19994330.290086463094 27870000.000006429851 262864330.290089190006 1
60382.747888133 2024-03-13T17:56:57.534724+00:00 19994330.290426418185 27870000.000133205205 262864330.290555953979 1
60382.747899717 2024-03-13T17:56:58.535545+00:00 19994330.290288101882 27870000.000025242567 262864330.290309637785 1
60382.747911345 2024-03-13T17:56:59.540213+00:00 19994330.289946958423 27870000.000011112541 262864330.289954364300 1
60382.747922838 2024-03-13T17:57:00.533184+00:00 19994330.290326479822 27870000.000026535243 262864330.290349304676 1
60382.747934282 2024-03-13T17:57:01.521928+00:00 19994330.290436025709 27870000.000011503696 262864330.290443837643 1
60382.747945904 2024-03-13T17:57:02.526080+00:00 19994330.290280230343 27870000.000082109123 262864330.290358632803 1
60382.747957458 2024-03-13T17:57:03.524397+00:00 19994330.290391825140 27869999.999935075641 262864330.290323227644 1
60382.747968988 2024-03-13T17:57:04.520573+00:00 19994330.290115114301 27869999.999940458685 262864330.290051877499 1
60382.747980606 2024-03-13T17:57:05.524375+00:00 19994330.290206190199 27869999.999991908669 262864330.290194392204 1
60382.747992153 2024-03-13T17:57:06.522038+00:00 19994330.290376540273 27869999.999988406897 262864330.290361255407 1
60382.748003735 2024-03-13T17:57:07.522734+00:00 19994330.290013335645 27870000.000015743077 262864330.290025383234 1
60382.748015313 2024-03-13T17:57:08.523079+00:00 19994330.290135793388 27870000.000057376921 262864330.290189474821 1
60382.748026850 2024-03-13T17:57:09.519868+00:00 19994330.290593948215 27869999.999988339841 262864330.290578603745 1
60382.748038471 2024-03-13T17:57:10.523910+00:00 19994330.290192853659 27870000.000002820045 262864330.290191978216 1
60382.748050002 2024-03-13T17:57:11.520206+00:00 19994330.290183160454 27869999.999976474792 262864330.290155947208 1
60382.748061592 2024-03-13T17:57:12.521508+00:00 19994330.290244910866 27869999.999998435378 262864330.290239661932 1
60382.748073284 2024-03-13T17:57:13.531730+00:00 19994330.290181636810 27869999.999981902540 262864330.290159851313 1
60382.748084907 2024-03-13T17:57:14.535970+00:00 19994330.290342554450 27870000.000002026558 262864330.290340900421 1
60382.748096413 2024-03-13T17:57:15.530028+00:00 19994330.290356591344 27870000.000013306737 262864330.290366172791 1
60382.748107966 2024-03-13T17:57:16.528259+00:00 19994330.290315829217 27870000.000011693686 262864330.290323823690 1
60382.748119522 2024-03-13T17:57:17.526698+00:00 19994330.289992969483 27869999.999989230186 262864330.289978504181 1
60382.748131144 2024-03-13T17:57:18.530880+00:00 19994330.290012437850 27870000.000000048429 262864330.290008813143 1
60382.748142643 2024-03-13T17:57:19.524367+00:00 19994330.290487628430 27870000.000017944723 262864330.290501862764 1
60382.748154336 2024-03-13T17:57:20.534580+00:00 19994330.290092024952 27869999.999970622361 262864330.290058940649 1
60382.748165966 2024-03-13T17:57:21.539410+00:00 19994330.290417976677 27870000.000015772879 262864330.290430039167 1
60382.748177408 2024-03-13T17:57:22.528081+00:00 19994330.290066242218 27869999.999957114458 262864330.290019661188 1
60382.748188931 2024-03-13T17:57:23.523635+00:00 19994330.290607277304 27869999.999990470707 262864330.290594041348 1
60382.748200563 2024-03-13T17:57:24.528631+00:00 19994330.290147434920 27869999.999988567084 262864330.290132284164 1
60382.748212387 2024-03-13T17:57:25.550248+00:00 19994330.290122933686 27869999.999935302883 262864330.290054529905 1
60382.748223731 2024-03-13T17:57:26.530339+00:00 19994330.290282126516 27869999.999975971878 262864330.290254414082 1
60382.748235198 2024-03-13T17:57:27.521089+00:00 19994330.290476322174 27870000.000002458692 262864330.290475070477 1
60382.748246951 2024-03-13T17:57:28.536596+00:00 19994330.289996046573 27870000.000096045434 262864330.290088415146 1
60382.748258372 2024-03-13T17:57:29.523319+00:00 19994330.290369916707 27870000.000003062189 262864330.290369302034 1
60382.748269951 2024-03-13T17:57:30.523779+00:00 19994330.290354356170 27870000.000052869320 262864330.290403544903 1
60382.748281558 2024-03-13T17:57:31.526583+00:00 19994330.290256042033 27870000.000001605600 262864330.290253967047 1
60382.748293177 2024-03-13T17:57:32.530474+00:00 19994330.290209271014 27870000.000088404864 262864330.290293961763 1
60382.748304758 2024-03-13T17:57:33.531095+00:00 19994330.290361091495 27869999.999961730093 262864330.290319144726 1
60382.748316314 2024-03-13T17:57:34.529484+00:00 19994330.290024075657 27869999.999965455383 262864330.289985835552 1
60382.748327869 2024-03-13T17:57:35.527936+00:00 19994330.290049910545 27869999.999936766922 262864330.289982974529 1
60382.748339495 2024-03-13T17:57:36.532351+00:00 19994330.290559243411 27869999.999992720783 262864330.290548264980 1
60382.748351160 2024-03-13T17:57:37.540233+00:00 19994330.290156323463 27869999.999984636903 262864330.290137261152 1
60382.748362631 2024-03-13T17:57:38.531275+00:00 19994330.290301565081 27870000.000001538545 262864330.290299415588 1
60382.748374296 2024-03-13T17:57:39.539202+00:00 19994330.290287435055 27870000.000027224422 262864330.290310978889 1
60382.748385871 2024-03-13T17:57:40.539252+00:00 19994330.290445916355 27870000.000019464642 262864330.290461689234 1
60382.748397294 2024-03-13T17:57:41.526177+00:00 19994330.290194306523 27870000.000005036592 262864330.290195643902 1
60382.748408883 2024-03-13T17:57:42.527527+00:00 19994330.290241889656 27870000.000026147813 262864330.290264338255 1
60382.748420457 2024-03-13T17:57:43.527520+00:00 19994330.290209993720 27869999.999964665622 262864330.290170967579 1
60382.748432081 2024-03-13T17:57:44.531820+00:00 19994330.290286276489 27870000.000034492463 262864330.290317058563 1
60382.748443548 2024-03-13T17:57:45.522531+00:00 19994330.290327090770 27870000.000014744699 262864330.290338158607 1
60382.748455272 2024-03-13T17:57:46.535516+00:00 19994330.290499359369 27869999.999946720898 262864330.290442377329 1
60382.748466671 2024-03-13T17:57:47.520431+00:00 19994330.290088851005 27869999.999996315688 262864330.290081471205 1
60382.748478338 2024-03-13T17:57:48.528393+00:00 19994330.290333405137 27869999.999956712127 262864330.290286421776 1
60382.748490045 2024-03-13T17:57:49.539883+00:00 19994330.290220804513 27869999.999970465899 262864330.290187567472 1
60382.748501561 2024-03-13T17:57:50.534869+00:00 19994330.290005840361 27870000.000016700476 262864330.290018826723 1
60382.748513061 2024-03-13T17:57:51.528431+00:00 19994330.290352389216 27870000.000020850450 262864330.290369570255 1
60382.748524763 2024-03-13T17:57:52.539534+00:00 19994330.290418572724 27870000.000041000545 262864330.290455877781 1
60382.748536288 2024-03-13T17:57:53.535255+00:00 19994330.290186099708 27870000.000025048852 262864330.290207445621 1
60382.748547778 2024-03-13T17:57:54.528052+00:00 19994330.290360115469 27870000.000013411045 262864330.290369838476 1
60382.748559344 2024-03-13T17:57:55.527291+00:00 19994330.290199674666 27869999.999969780445 262864330.290165752172 1
60382.748571002 2024-03-13T17:57:56.534568+00:00 19994330.290260694921 27870000.000003393739 262864330.290260404348 1
60382.748582567 2024-03-13T17:57:57.533781+00:00 19994330.290031649172 27869999.999977946281 262864330.290005892515 1
60382.748594088 2024-03-13T17:57:58.529151+00:00 19994330.290306553245 27869999.999985817820 262864330.290288686752 1
60382.748605596 2024-03-13T17:57:59.523511+00:00 19994330.290175497532 27870000.000029388815 262864330.290201187134 1
60382.748617223 2024-03-13T17:58:00.528027+00:00 19994330.290333539248 27869999.999958768487 262864330.290288597345 1
60382.748629075 2024-03-13T17:58:01.552123+00:00 19994330.290113158524 27870000.000072997063 262864330.290182441473 1
60382.748640402 2024-03-13T17:58:02.530709+00:00 19994330.290289990604 27869999.999975558370 262864330.290261864662 1
60382.748651877 2024-03-13T17:58:03.522152+00:00 19994330.290383215994 27869999.999952811748 262864330.290332347155 1
60382.748663497 2024-03-13T17:58:04.526142+00:00 19994330.290112577379 27869999.999932657927 262864330.290041536093 1
60382.748675029 2024-03-13T17:58:05.522464+00:00 19994330.290487956256 27869999.999970249832 262864330.290454506874 1
60382.748686614 2024-03-13T17:58:06.523412+00:00 19994330.290081121027 27869999.999991353601 262864330.290068775415 1
60382.748698213 2024-03-13T17:58:07.525579+00:00 19994330.290483061224 27870000.000009257346 262864330.290488630533 1
60382.748709743 2024-03-13T17:58:08.521794+00:00 19994330.290091134608 27869999.999961286783 262864330.290048718452 1
60382.748721357 2024-03-13T17:58:09.525177+00:00 19994330.290202714503 27869999.999979291111 262864330.290178298950 1
60382.748732931 2024-03-13T17:58:10.525240+00:00 19994330.290197707713 27870000.000036966056 262864330.290230959654 1
60382.748744508 2024-03-13T17:58:11.525501+00:00 19994330.290247149765 27869999.999979212880 262864330.290222644806 1
60382.748756090 2024-03-13T17:58:12.526182+00:00 19994330.290233414620 27870000.000003863126 262864330.290233582258 1
60382.748767624 2024-03-13T17:58:13.522689+00:00 19994330.290418967605 27870000.000036366284 262864330.290451645851 1
60382.748779273 2024-03-13T17:58:14.529140+00:00 19994330.290432751179 27870000.000081393868 262864330.290510445833 1
60382.748790813 2024-03-13T17:58:15.526234+00:00 19994330.290166955441 27870000.000031273812 262864330.290194511414 1
60382.748802558 2024-03-13T17:58:16.541002+00:00 19994330.290036220104 27869999.999954413623 262864330.289986938238 1
60382.748814024 2024-03-13T17:58:17.531642+00:00 19994330.290227808058 27869999.999969266355 262864330.290193378925 1
60382.748825534 2024-03-13T17:58:18.526132+00:00 19994330.290445707738 27869999.999995559454 262864330.290437579155 1
60382.748837131 2024-03-13T17:58:19.528099+00:00 19994330.290099345148 27870000.000008597970 262864330.290104240179 1
60382.748848728 2024-03-13T17:58:20.530106+00:00 19994330.290369085968 27870000.000009085983 262864330.290374487638 1
60382.748860222 2024-03-13T17:58:21.523211+00:00 19994330.290182646364 27869999.999949835241 262864330.290128797293 1
60382.748871783 2024-03-13T17:58:22.522029+00:00 19994330.290096696466 27870000.000024162233 262864330.290117174387 1
60382.748883333 2024-03-13T17:58:23.519937+00:00 19994330.290429040790 27869999.999971061945 262864330.290396392345 1
60382.748894935 2024-03-13T17:58:24.522377+00:00 19994330.290476515889 27870000.000067908317 262864330.290540754795 1
60382.748906775 2024-03-13T17:58:25.545394+00:00 19994330.290323365480 27870000.000047136098 262864330.290366828442 1
60382.748918340 2024-03-13T17:58:26.544548+00:00 19994330.290502980351 27870000.000023160130 262864330.290522456169 1
60382.748929650 2024-03-13T17:58:27.521705+00:00 19994330.290176309645 27869999.999999806285 262864330.290172427893 1
60382.748941283 2024-03-13T17:58:28.526850+00:00 19994330.289948817343 27869999.999996595085 262864330.289941728115 1
60382.748952784 2024-03-13T17:58:29.520540+00:00 19994330.290288504213 27869999.999973572791 262864330.290258377790 1
60382.748964347 2024-03-13T17:58:30.519607+00:00 19994330.290393002331 27869999.999973155558 262864330.290362447500 1
60382.748975925 2024-03-13T17:58:31.519912+00:00 19994330.290375892073 27869999.999981589615 262864330.290353775024 1
60382.748987516 2024-03-13T17:58:32.521368+00:00 19994330.290076255798 27869999.999946758151 262864330.290019333363 1
60382.748999135 2024-03-13T17:58:33.525231+00:00 19994330.290190272033 27869999.999989137053 262864330.290175735950 1
60382.749010690 2024-03-13T17:58:34.523666+00:00 19994330.290084209293 27870000.000058393925 262864330.290138900280 1
60382.749022227 2024-03-13T17:58:35.520418+00:00 19994330.290380354971 27870000.000005908310 262864330.290382564068 1
60382.749033792 2024-03-13T17:58:36.519627+00:00 19994330.290324192494 27869999.999988310039 262864330.290308803320 1
60382.749045402 2024-03-13T17:58:37.522733+00:00 19994330.290334913880 27869999.999890953302 262864330.290222167969 1
60382.749057011 2024-03-13T17:58:38.525730+00:00 19994330.290213607252 27869999.999970678240 262864330.290180593729 1
60382.749068596 2024-03-13T17:58:39.526709+00:00 19994330.290251627564 27870000.000037036836 262864330.290284991264 1
60382.749080112 2024-03-13T17:58:40.521694+00:00 19994330.290273115039 27869999.999964121729 262864330.290233552456 1
60382.749091735 2024-03-13T17:58:41.525932+00:00 19994330.290106285363 27869999.999926492572 262864330.290029108524 1
60382.749103254 2024-03-13T17:58:42.521146+00:00 19994330.290413763374 27869999.999993659556 262864330.290403723717 1
60382.749114919 2024-03-13T17:58:43.529058+00:00 19994330.290325146168 27869999.999955747277 262864330.290277183056 1
60382.749126598 2024-03-13T17:58:44.538085+00:00 19994330.290286540985 27870000.000040430576 262864330.290323287249 1
60382.749138018 2024-03-13T17:58:45.524749+00:00 19994330.290079511702 27870000.000051133335 262864330.290126949549 1
60382.749149760 2024-03-13T17:58:46.539254+00:00 19994330.290207464248 27870000.000070229173 262864330.290273994207 1
60382.749161393 2024-03-13T17:58:47.544383+00:00 19994330.290256816894 27870000.000056494027 262864330.290309637785 1
60382.749172860 2024-03-13T17:58:48.535085+00:00 19994330.290407396853 27870000.000008065253 262864330.290411770344 1
60382.749184304 2024-03-13T17:58:49.523904+00:00 19994330.290229577571 27869999.999993283302 262864330.290219187737 1
60382.749195980 2024-03-13T17:58:50.532705+00:00 19994330.289932787418 27870000.000001266599 262864330.289930343628 1
60382.749207739 2024-03-13T17:58:51.548628+00:00 19994330.290451388806 27870000.000009670854 262864330.290457338095 1
60382.749219156 2024-03-13T17:58:52.535104+00:00 19994330.290240839124 27869999.999916490167 262864330.290153622627 1
60382.749230599 2024-03-13T17:58:53.523801+00:00 19994330.290195878595 27869999.999997727573 262864330.290189921856 1
60382.749242266 2024-03-13T17:58:54.531811+00:00 19994330.290305271745 27870000.000027649105 262864330.290329217911 1
60382.749253800 2024-03-13T17:58:55.528357+00:00 19994330.290234211832 27870000.000039335340 262864330.290269851685 1
60382.749265300 2024-03-13T17:58:56.521924+00:00 19994330.290222246200 27870000.000048629940 262864330.290267199278 1
60382.749276959 2024-03-13T17:58:57.529279+00:00 19994330.290298171341 27869999.999981049448 262864330.290275514126 1
60382.749288527 2024-03-13T17:58:58.528759+00:00 19994330.290344096720 27870000.000015124679 262864330.290355533361 1
60382.749300234 2024-03-13T17:58:59.540212+00:00 19994330.290189515799 27869999.999994318932 262864330.290180116892 1
60382.749311749 2024-03-13T17:59:00.535081+00:00 19994330.290354385972 27870000.000045105815 262864330.290395796299 1
60382.749323355 2024-03-13T17:59:01.537853+00:00 19994330.290006674826 27870000.000038322061 262864330.290041297674 1
60382.749334789 2024-03-13T17:59:02.525754+00:00 19994330.290254790336 27869999.999950874597 262864330.290201991796 1
60382.749346319 2024-03-13T17:59:03.521960+00:00 19994330.290153376758 27869999.999978799373 262864330.290128499269 1
60382.749357871 2024-03-13T17:59:04.520040+00:00 19994330.290345847607 27869999.999985702336 262864330.290327847004 1
60382.749369454 2024-03-13T17:59:05.520774+00:00 19994330.290288537741 27869999.999955676496 262864330.290240526199 1
60382.749381077 2024-03-13T17:59:06.525020+00:00 19994330.290230188519 27870000.000071588904 262864330.290298074484 1
60382.749392622 2024-03-13T17:59:07.522499+00:00 19994330.290356431156 27870000.000004444271 262864330.290357172489 1
60382.749404200 2024-03-13T17:59:08.522878+00:00 19994330.290327452123 27870000.000058308244 262864330.290382057428 1
60382.749415776 2024-03-13T17:59:09.523049+00:00 19994330.289952252060 27869999.999997559935 262864330.289946109056 1
60382.749427336 2024-03-13T17:59:10.521849+00:00 19994330.290039416403 27870000.000049415976 262864330.290085136890 1
60382.749438898 2024-03-13T17:59:11.520767+00:00 19994330.290212955326 27869999.999945346266 262864330.290154606104 1
60382.749450483 2024-03-13T17:59:12.521765+00:00 19994330.290074877441 27870000.000005967915 262864330.290077149868 1
60382.749462171 2024-03-13T17:59:13.531537+00:00 19994330.290570706129 27870000.000027764589 262864330.290594786406 1
60382.749473628 2024-03-13T17:59:14.521461+00:00 19994330.290378674865 27869999.999987185001 262864330.290362179279 1
60382.749485308 2024-03-13T17:59:15.530630+00:00 19994330.290085520595 27870000.000028453767 262864330.290110290051 1
60382.749496907 2024-03-13T17:59:16.532749+00:00 19994330.290022604167 27869999.999999873340 262864330.290018796921 1
60382.749508478 2024-03-13T17:59:17.532483+00:00 19994330.290147408843 27870000.000008080155 262864330.290151774883 1
60382.749520104 2024-03-13T17:59:18.536967+00:00 19994330.290425293148 27869999.999997872859 262864330.290419489145 1
60382.749531591 2024-03-13T17:59:19.529467+00:00 19994330.290036465973 27870000.000014983118 262864330.290047764778 1
60382.749543119 2024-03-13T17:59:20.525474+00:00 19994330.290337853134 27869999.999973617494 262864330.290307790041 1
60382.749554715 2024-03-13T17:59:21.527339+00:00 19994330.290217436850 27870000.000023428351 262864330.290237158537 1
60382.749566331 2024-03-13T17:59:22.530977+00:00 19994330.290211625397 27870000.000019643456 262864330.290227562189 1
60382.749577866 2024-03-13T17:59:23.527618+00:00 19994330.290148977190 27869999.999998051673 262864330.290143340826 1
60382.749589533 2024-03-13T17:59:24.535657+00:00 19994330.290410984308 27869999.999981101602 262864330.290388405323 1
60382.749601061 2024-03-13T17:59:25.531617+00:00 19994330.290063064545 27869999.999934878200 262864330.289994239807 1
60382.749612662 2024-03-13T17:59:26.533990+00:00 19994330.290025621653 27869999.999999020249 262864330.290020942688 1
60382.749624189 2024-03-13T17:59:27.529914+00:00 19994330.290299683809 27870000.000028118491 262864330.290324121714 1
60382.749635806 2024-03-13T17:59:28.533685+00:00 19994330.290471091866 27870000.000033069402 262864330.290500462055 1
60382.749647340 2024-03-13T17:59:29.530158+00:00 19994330.290149018168 27870000.000064514577 262864330.290209829807 1
60382.749658876 2024-03-13T17:59:30.526894+00:00 19994330.290382567793 27870000.000002816319 262864330.290381669998 1
60382.749670532 2024-03-13T17:59:31.533982+00:00 19994330.290214579552 27870000.000037405640 262864330.290248274803 1
60382.749682107 2024-03-13T17:59:32.534094+00:00 19994330.290343564004 27869999.999964710325 262864330.290304571390 1
60382.749693695 2024-03-13T17:59:33.535260+00:00 19994330.290220633149 27869999.999966721982 262864330.290183663368 1
60382.749705357 2024-03-13T17:59:34.542846+00:00 19994330.290045995265 27869999.999962814152 262864330.290005117655 1
60382.749716891 2024-03-13T17:59:35.539331+00:00 19994330.290327969939 27870000.000034142286 262864330.290358424187 1
60382.749728325 2024-03-13T17:59:36.527301+00:00 19994330.290518067777 27869999.999942902476 262864330.290457278490 1
60382.749739985 2024-03-13T17:59:37.534702+00:00 19994330.290048331022 27870000.000008147210 262864330.290052771568 1
60382.749751511 2024-03-13T17:59:38.530537+00:00 19994330.290334153920 27869999.999957479537 262864330.290287941694 1
60382.749763059 2024-03-13T17:59:39.528311+00:00 19994330.290373276919 27870000.000058978796 262864330.290428549051 1
60382.749774634 2024-03-13T17:59:40.528402+00:00 19994330.290191337466 27870000.000031288713 262864330.290218949318 1
60382.749786218 2024-03-13T17:59:41.529187+00:00 19994330.290401604027 27870000.000046361238 262864330.290444284678 1
60382.749797835 2024-03-13T17:59:42.532987+00:00 19994330.290223479271 27870000.000044982880 262864330.290264755487 1
60382.749809404 2024-03-13T17:59:43.532552+00:00 19994330.290412746370 27870000.000063024461 262864330.290472090244 1
60382.749820999 2024-03-13T17:59:44.534347+00:00 19994330.290194910020 27869999.999923899770 262864330.290115088224 1
60382.749832506 2024-03-13T17:59:45.528498+00:00 19994330.290270164609 27870000.000009849668 262864330.290276288986 1
60382.749844078 2024-03-13T17:59:46.528370+00:00 19994330.290326967835 27870000.000025060028 262864330.290348351002 1
60382.749855663 2024-03-13T17:59:47.529286+00:00 19994330.290321756154 27869999.999994173646 262864330.290312230587 1
60382.749867214 2024-03-13T17:59:48.527301+00:00 19994330.290211286396 27869999.999939095229 262864330.290146678686 1
60382.749878818 2024-03-13T17:59:49.529894+00:00 19994330.290264014155 27869999.999920491129 262864330.290180802345 1
60382.749890369 2024-03-13T17:59:50.527912+00:00 19994330.290274582803 27869999.999989852309 262864330.290260761976 1
60382.749901965 2024-03-13T17:59:51.529777+00:00 19994330.290300030261 27870000.000007662922 262864330.290304005146 1
60382.749913429 2024-03-13T17:59:52.520312+00:00 19994330.290173575282 27869999.999988134950 262864330.290158033371 1
60382.749925165 2024-03-13T17:59:53.534212+00:00 19994330.290502548218 27870000.000013187528 262864330.290512025356 1
60382.749936738 2024-03-13T17:59:54.534148+00:00 19994330.290131580085 27870000.000056933612 262864330.290184795856 1
60382.749948297 2024-03-13T17:59:55.532826+00:00 19994330.290127284825 27870000.000012166798 262864330.290135741234 1
60382.749959775 2024-03-13T17:59:56.524589+00:00 19994330.290167104453 27869999.999945830554 262864330.290109217167 1
60382.749971374 2024-03-13T17:59:57.526697+00:00 19994330.290170677006 27870000.000059619546 262864330.290226578712 1
60382.749983132 2024-03-13T17:59:58.542642+00:00 19994330.290331501514 27870000.000020552427 262864330.290348380804 1
60382.749994562 2024-03-13T17:59:59.530208+00:00 19994330.290082588792 27869999.999947961420 262864330.290026843548 1
60382.750006043 2024-03-13T18:00:00.522122+00:00 19994330.290296297520 27869999.999948900193 262864330.290241479874 1
60382.750018097 2024-03-13T18:00:01.563515+00:00 19994330.290322314948 27870000.000085923821 262864330.290404528379 1
60382.750029259 2024-03-13T18:00:02.527989+00:00 19994330.290157705545 27869999.999978832901 262864330.290132850409 1
60382.750040946 2024-03-13T18:00:03.537718+00:00 19994330.290203113109 27870000.000010810792 262864330.290210247040 1
60382.750052457 2024-03-13T18:00:04.532289+00:00 19994330.290367413312 27870000.000049058348 262864330.290412783623 1
60382.750064121 2024-03-13T18:00:05.540075+00:00 19994330.290186263621 27870000.000006988645 262864330.290189534426 1
60382.750075574 2024-03-13T18:00:06.529647+00:00 19994330.290111768991 27870000.000004038215 262864330.290112137794 1
60382.750087182 2024-03-13T18:00:07.532481+00:00 19994330.290217123926 27869999.999967329204 262864330.290180772543 1
60382.750098747 2024-03-13T18:00:08.531742+00:00 19994330.290255088359 27870000.000026229769 262864330.290277630091 1
60382.750110227 2024-03-13T18:00:09.523635+00:00 19994330.290326446295 27869999.999974034727 262864330.290296792984 1
60382.750121840 2024-03-13T18:00:10.526961+00:00 19994330.290117450058 27869999.999996915460 262864330.290110647678 1
60382.750133525 2024-03-13T18:00:11.536577+00:00 19994330.290492098778 27869999.999954991043 262864330.290443390608 1
60382.750145024 2024-03-13T18:00:12.530068+00:00 19994330.290257945657 27869999.999932497740 262864330.290186762810 1
60382.750156695 2024-03-13T18:00:13.538495+00:00 19994330.290324687958 27870000.000105898827 262864330.290426880121 1
60382.750168125 2024-03-13T18:00:14.525982+00:00 19994330.290100716054 27869999.999997384846 262864330.290094405413 1
60382.750180085 2024-03-13T18:00:15.559382+00:00 19994330.290231209248 27870000.000020161271 262864330.290247648954 1
60382.750191300 2024-03-13T18:00:16.528309+00:00 19994330.290288951248 27870000.000012677163 262864330.290297925472 1
60382.750202820 2024-03-13T18:00:17.523676+00:00 19994330.290257651359 27869999.999956056476 262864330.290210038424 1
60382.750214566 2024-03-13T18:00:18.538451+00:00 19994330.290137745440 27869999.999987788498 262864330.290121823549 1
60382.750225969 2024-03-13T18:00:19.523700+00:00 19994330.290148366243 27869999.999978512526 262864330.290123194456 1
60382.750237621 2024-03-13T18:00:20.530493+00:00 19994330.290132313967 27870000.000061046332 262864330.290189653635 1
60382.750249350 2024-03-13T18:00:21.543873+00:00 19994330.290182162076 27869999.999964300543 262864330.290142774582 1
60382.750260693 2024-03-13T18:00:22.523910+00:00 19994330.290263578296 27869999.999963749200 262864330.290223658085 1
60382.750272266 2024-03-13T18:00:23.523774+00:00 19994330.290189821273 27869999.999974913895 262864330.290161043406 1
60382.750283819 2024-03-13T18:00:24.521962+00:00 19994330.290075708181 27870000.000024244189 262864330.290096282959 1
60382.750295396 2024-03-13T18:00:25.522208+00:00 19994330.290226519108 27870000.000015337020 262864330.290238171816 1
60382.750306958 2024-03-13T18:00:26.521203+00:00 19994330.290352500975 27869999.999957904220 262864330.290306717157 1
60382.750318557 2024-03-13T18:00:27.523324+00:00 19994330.290210969746 27870000.000067427754 262864330.290274679661 1
60382.750330116 2024-03-13T18:00:28.521995+00:00 19994330.290073066950 27869999.999940074980 262864330.290009438992 1
60382.750341692 2024-03-13T18:00:29.522172+00:00 19994330.290280561894 27870000.000024117529 262864330.290300965309 1
60382.750353287 2024-03-13T18:00:30.523981+00:00 19994330.290285035968 27869999.999912876636 262864330.290194213390 1
60382.750364856 2024-03-13T18:00:31.523571+00:00 19994330.290110465139 27870000.000070445240 262864330.290177226067 1
60382.750376428 2024-03-13T18:00:32.523352+00:00 19994330.290297605097 27870000.000025644898 262864330.290319532156 1
60382.750387984 2024-03-13T18:00:33.521857+00:00 19994330.290396969765 27869999.999982420355 262864330.290375679731 1
60382.750399584 2024-03-13T18:00:34.524108+00:00 19994330.290290445089 27870000.000064492226 262864330.290351241827 1
60382.750411122 2024-03-13T18:00:35.520942+00:00 19994330.290095534176 27869999.999907620251 262864330.289999455214 1
60382.750422750 2024-03-13T18:00:36.525610+00:00 19994330.290081866086 27870000.000061202794 262864330.290139377117 1
60382.750434274 2024-03-13T18:00:37.521243+00:00 19994330.290246848017 27870000.000016145408 262864330.290259301662 1
60382.750445857 2024-03-13T18:00:38.522004+00:00 19994330.290436401963 27870000.000005513430 262864330.290438234806 1
60382.750457475 2024-03-13T18:00:39.525835+00:00 19994330.290260344744 27870000.000072266906 262864330.290328919888 1
60382.750469086 2024-03-13T18:00:40.529051+00:00 19994330.290013730526 27869999.999994300306 262864330.290004342794 1
60382.750480609 2024-03-13T18:00:41.524625+00:00 19994330.290317159146 27869999.999918166548 262864330.290231615305 1
60382.750492139 2024-03-13T18:00:42.520802+00:00 19994330.290095575154 27869999.999989423901 262864330.290081292391 1
60382.750503703 2024-03-13T18:00:43.519933+00:00 19994330.290400072932 27869999.999982595444 262864330.290378987789 1
60382.750515349 2024-03-13T18:00:44.526178+00:00 19994330.290139462799 27870000.000014349818 262864330.290150135756 1
60382.750526885 2024-03-13T18:00:45.522845+00:00 19994330.290338475257 27870000.000054694712 262864330.290389478207 1
60382.750538550 2024-03-13T18:00:46.530747+00:00 19994330.290012121201 27869999.999992154539 262864330.290000587702 1
60382.750550048 2024-03-13T18:00:47.524182+00:00 19994330.290395036340 27869999.999996829778 262864330.290388166904 1
60382.750561575 2024-03-13T18:00:48.520133+00:00 19994330.290167167783 27869999.999925065786 262864330.290088534355 1
60382.750573151 2024-03-13T18:00:49.520261+00:00 19994330.290253225714 27870000.000046156347 262864330.290295690298 1
60382.750584757 2024-03-13T18:00:50.523043+00:00 19994330.289976354688 27870000.000093702227 262864330.290066361427 1
60382.750596315 2024-03-13T18:00:51.521612+00:00 19994330.290436763316 27870000.000021066517 262864330.290454149246 1
60382.750607870 2024-03-13T18:00:52.519980+00:00 19994330.290276095271 27869999.999966233969 262864330.290238618851 1
60382.750619441 2024-03-13T18:00:53.519716+00:00 19994330.290326084942 27869999.999965932220 262864330.290288329124 1
60382.750631098 2024-03-13T18:00:54.526849+00:00 19994330.290294691920 27870000.000018779188 262864330.290309786797 1
60382.750642615 2024-03-13T18:00:55.521919+00:00 19994330.290104966611 27870000.000058557838 262864330.290159821510 1
60382.750654192 2024-03-13T18:00:56.522142+00:00 19994330.290240027010 27869999.999985523522 262864330.290221840143 1
60382.750665749 2024-03-13T18:00:57.520763+00:00 19994330.290123492479 27870000.000025533140 262864330.290145337582 1
60382.750677328 2024-03-13T18:00:58.521135+00:00 19994330.290357198566 27870000.000027786940 262864330.290381282568 1
60382.750688913 2024-03-13T18:00:59.522058+00:00 19994330.290300041437 27869999.999991562217 262864330.290287911892 1
60382.750700505 2024-03-13T18:01:00.523674+00:00 19994330.290097489953 27869999.999988976866 262864330.290082752705 1
60382.750712200 2024-03-13T18:01:01.534057+00:00 19994330.290249347687 27869999.999992500991 262864330.290238142014 1
60382.750723709 2024-03-13T18:01:02.528463+00:00 19994330.290377229452 27869999.999974757433 262864330.290348291397 1
60382.750735260 2024-03-13T18:01:03.526452+00:00 19994330.290220215917 27870000.000031601638 262864330.290248095989 1
60382.750746786 2024-03-13T18:01:04.522335+00:00 19994330.290370374918 27869999.999958410859 262864330.290325075388 1
60382.750758364 2024-03-13T18:01:05.522655+00:00 19994330.290105596185 27870000.000071253628 262864330.290173172951 1
60382.750769933 2024-03-13T18:01:06.522167+00:00 19994330.290323786438 27870000.000018019229 262864330.290338128805 1
60382.750781494 2024-03-13T18:01:07.521110+00:00 19994330.290117990226 27870000.000026032329 262864330.290140330791 1
60382.750793163 2024-03-13T18:01:08.529304+00:00 19994330.290591955185 27870000.000007502735 262864330.290595769882 1
60382.750804646 2024-03-13T18:01:09.521437+00:00 19994330.290441978723 27870000.000016104430 262864330.290454387665 1
60382.750816241 2024-03-13T18:01:10.523228+00:00 19994330.290082909167 27869999.999985825270 262864330.290065020323 1
60382.750827827 2024-03-13T18:01:11.524206+00:00 19994330.290149848908 27869999.999941501766 262864330.290087640285 1
60382.750839375 2024-03-13T18:01:12.522021+00:00 19994330.290242508054 27870000.000063069165 262864330.290301859379 1
60382.750850990 2024-03-13T18:01:13.525560+00:00 19994330.290200527757 27869999.999918967485 262864330.290115803480 1
60382.750862525 2024-03-13T18:01:14.522190+00:00 19994330.290229592472 27870000.000036559999 262864330.290262460709 1
60382.750874079 2024-03-13T18:01:15.520440+00:00 19994330.290521036834 27870000.000067844987 262864330.290585160255 1
60382.750885652 2024-03-13T18:01:16.520335+00:00 19994330.290079906583 27869999.999991592020 262864330.290067791939 1
60382.750897327 2024-03-13T18:01:17.529093+00:00 19994330.289965257049 27869999.999967504293 262864330.289929091930 1
60382.750908884 2024-03-13T18:01:18.527596+00:00 19994330.290171485394 27870000.000046942383 262864330.290214717388 1
60382.750920375 2024-03-13T18:01:19.520426+00:00 19994330.290392342955 27869999.999974649400 262864330.290363281965 1
60382.750931950 2024-03-13T18:01:20.520517+00:00 19994330.290326744318 27869999.999991849065 262864330.290314882994 1
60382.750943613 2024-03-13T18:01:21.528142+00:00 19994330.290527496487 27869999.999984160066 262864330.290507942438 1
60382.750955157 2024-03-13T18:01:22.525571+00:00 19994330.290367797017 27870000.000079814345 262864330.290443897247 1
60382.750966678 2024-03-13T18:01:23.521013+00:00 19994330.290135901421 27869999.999995663762 262864330.290127843618 1
60382.750978246 2024-03-13T18:01:24.520499+00:00 19994330.290388867259 27869999.999962609261 262864330.290347754955 1
60382.750989828 2024-03-13T18:01:25.521153+00:00 19994330.290000595152 27869999.999950625002 262864330.289947509766 1
60382.751001414 2024-03-13T18:01:26.522153+00:00 19994330.290299318731 27870000.000073611736 262864330.290369242430 1
60382.751012967 2024-03-13T18:01:27.520335+00:00 19994330.290346186608 27869999.999983787537 262864330.290326267481 1
60382.751024566 2024-03-13T18:01:28.522471+00:00 19994330.290198791772 27870000.000024739653 262864330.290219843388 1
60382.751036122 2024-03-13T18:01:29.520878+00:00 19994330.290287978947 27869999.999949667603 262864330.290233939886 1
60382.751047772 2024-03-13T18:01:30.527482+00:00 19994330.290248680860 27870000.000029679388 262864330.290274679661 1
60382.751059281 2024-03-13T18:01:31.521902+00:00 19994330.290581766516 27869999.999980218709 262864330.290558278561 1
60382.751070824 2024-03-13T18:01:32.519240+00:00 19994330.289959896356 27870000.000041667372 262864330.289997875690 1
60382.751082427 2024-03-13T18:01:33.521714+00:00 19994330.290237888694 27869999.999980904162 262864330.290215075016 1
60382.751093991 2024-03-13T18:01:34.520826+00:00 19994330.290461756289 27869999.999953828752 262864330.290411889553 1
60382.751105604 2024-03-13T18:01:35.524189+00:00 19994330.290077280253 27870000.000012781471 262864330.290086358786 1
60382.751117163 2024-03-13T18:01:36.522911+00:00 19994330.290252525359 27870000.000017534941 262864330.290266364813 1
60382.751128727 2024-03-13T18:01:37.522033+00:00 19994330.290385331959 27869999.999979916960 262864330.290361553431 1
60382.751140323 2024-03-13T18:01:38.523858+00:00 19994330.290068659931 27869999.999958768487 262864330.290023714304 1
60382.751151872 2024-03-13T18:01:39.521742+00:00 19994330.290463835001 27869999.999966576695 262864330.290426701307 1
60382.751163488 2024-03-13T18:01:40.525391+00:00 19994330.290103789419 27870000.000033315271 262864330.290133416653 1
60382.751175050 2024-03-13T18:01:41.524287+00:00 19994330.290228843689 27870000.000092629343 262864330.290317773819 1
60382.751186606 2024-03-13T18:01:42.522703+00:00 19994330.290209282190 27870000.000004474074 262864330.290210068226 1
60382.751198139 2024-03-13T18:01:43.519183+00:00 19994330.290418475866 27869999.999958734959 262864330.290373504162 1
60382.751209804 2024-03-13T18:01:44.527059+00:00 19994330.290284655988 27869999.999983537942 262864330.290264517069 1
60382.751221356 2024-03-13T18:01:45.525184+00:00 19994330.290313042700 27869999.999926656485 262864330.290235996246 1
60382.751232876 2024-03-13T18:01:46.520462+00:00 19994330.290446121246 27870000.000020712614 262864330.290463149548 1
60382.751244446 2024-03-13T18:01:47.520134+00:00 19994330.289891503751 27870000.000014651567 262864330.289902478456 1
60382.751256021 2024-03-13T18:01:48.520187+00:00 19994330.290281392634 27869999.999996192753 262864330.290273874998 1
60382.751267596 2024-03-13T18:01:49.520262+00:00 19994330.290203601122 27870000.000024169683 262864330.290224075317 1
60382.751279176 2024-03-13T18:01:50.520838+00:00 19994330.290243890136 27870000.000015355647 262864330.290255546570 1
60382.751290727 2024-03-13T18:01:51.518799+00:00 19994330.290148410946 27870000.000015560538 262864330.290160268545 1
60382.751302361 2024-03-13T18:01:52.524051+00:00 19994330.290123727173 27870000.000020701438 262864330.290140748024 1
60382.751313914 2024-03-13T18:01:53.522158+00:00 19994330.290407359600 27870000.000056222081 262864330.290459871292 1
60382.751325500 2024-03-13T18:01:54.523241+00:00 19994330.290444202721 27870000.000044550747 262864330.290485054255 1
60382.751337084 2024-03-13T18:01:55.524074+00:00 19994330.290071222931 27869999.999939829111 262864330.290007352829 1
60382.751348645 2024-03-13T18:01:56.522973+00:00 19994330.290316309780 27869999.999940991402 262864330.290253609419 1
60382.751360276 2024-03-13T18:01:57.527875+00:00 19994330.290047977120 27869999.999987866729 262864330.290032148361 1
60382.751371784 2024-03-13T18:01:58.522153+00:00 19994330.290102418512 27870000.000027306378 262864330.290126025677 1
60382.751383340 2024-03-13T18:01:59.520580+00:00 19994330.290119443089 27870000.000019054860 262864330.290134787560 1
60382.751394928 2024-03-13T18:02:00.521807+00:00 19994330.290465850383 27869999.999965544790 262864330.290427714586 1
60382.751406524 2024-03-13T18:02:01.523662+00:00 19994330.290224723518 27870000.000014394522 262864330.290235430002 1
60382.751418127 2024-03-13T18:02:02.526192+00:00 19994330.290277410299 27870000.000049863011 262864330.290323585272 1
60382.751429757 2024-03-13T18:02:03.530968+00:00 19994330.290553823113 27870000.000016789883 262864330.290566921234 1
60382.751441332 2024-03-13T18:02:04.531031+00:00 19994330.290165532380 27870000.000104460865 262864330.290266305208 1
60382.751452930 2024-03-13T18:02:05.533140+00:00 19994330.290195494890 27869999.999965086579 262864330.290156871080 1
60382.751464513 2024-03-13T18:02:06.533901+00:00 19994330.290197059512 27869999.999922398478 262864330.290115773678 1
60382.751476017 2024-03-13T18:02:07.527865+00:00 19994330.290260460228 27870000.000028513372 262864330.290285289288 1
60382.751487670 2024-03-13T18:02:08.534726+00:00 19994330.290327366441 27870000.000045835972 262864330.290369510651 1
60382.751499152 2024-03-13T18:02:09.526741+00:00 19994330.290157012641 27869999.999964684248 262864330.290118008852 1
60382.751510803 2024-03-13T18:02:10.533374+00:00 19994330.290084064007 27869999.999992500991 262864330.290072858334 1
60382.751522298 2024-03-13T18:02:11.526553+00:00 19994330.290366478264 27869999.999977868050 262864330.290340632200 1
60382.751533952 2024-03-13T18:02:12.533403+00:00 19994330.290297217667 27870000.000051707029 262864330.290345221758 1
60382.751545456 2024-03-13T18:02:13.527367+00:00 19994330.290431421250 27870000.000017549843 262864330.290445268154 1
60382.751557035 2024-03-13T18:02:14.527817+00:00 19994330.290385786444 27870000.000087942928 262864330.290470033884 1
60382.751568639 2024-03-13T18:02:15.530385+00:00 19994330.290156804025 27870000.000001803041 262864330.290154904127 1
60382.751580107 2024-03-13T18:02:16.521287+00:00 19994330.290257699788 27869999.999914541841 262864330.290168523788 1
60382.751591682 2024-03-13T18:02:17.521338+00:00 19994330.290314100683 27869999.999949030578 262864330.290259450674 1
60382.751603262 2024-03-13T18:02:18.521777+00:00 19994330.290198870003 27870000.000011965632 262864330.290207147598 1
60382.751614916 2024-03-13T18:02:19.528735+00:00 19994330.290317844599 27869999.999998275191 262864330.290312409401 1
60382.751626431 2024-03-13T18:02:20.523661+00:00 19994330.290266554803 27869999.999969661236 262864330.290232509375 1
60382.751638026 2024-03-13T18:02:21.525407+00:00 19994330.290293365717 27869999.999968726188 262864330.290258407593 1
60382.751649586 2024-03-13T18:02:22.524194+00:00 19994330.290237363428 27870000.000072143972 262864330.290305823088 1
60382.751661126 2024-03-13T18:02:23.521304+00:00 19994330.290252923965 27870000.000012718141 262864330.290261954069 1
60382.751672738 2024-03-13T18:02:24.524574+00:00 19994330.290125824511 27870000.000046163797 262864330.290168285370 1
60382.751684292 2024-03-13T18:02:25.522855+00:00 19994330.290433328599 27870000.000060942024 262864330.290490567684 1
60382.751695896 2024-03-13T18:02:26.525365+00:00 19994330.290284462273 27870000.000050906092 262864330.290331661701 1
60382.751707502 2024-03-13T18:02:27.528166+00:00 19994330.290460590273 27869999.999984446913 262864330.290441334248 1
60382.751719095 2024-03-13T18:02:28.529777+00:00 19994330.289849698544 27870000.000011887401 262864330.289857894182 1
60382.751730646 2024-03-13T18:02:29.527870+00:00 19994330.290421776474 27870000.000047989190 262864330.290466070175 1
60382.751742185 2024-03-13T18:02:30.524803+00:00 19994330.290271159261 27869999.999977756292 262864330.290245234966 1
60382.751753783 2024-03-13T18:02:31.526844+00:00 19994330.290340024978 27869999.999954614788 262864330.290290951729 1
60382.751765329 2024-03-13T18:02:32.524477+00:00 19994330.290254179388 27869999.999957282096 262864330.290207773447 1
60382.751776880 2024-03-13T18:02:33.522432+00:00 19994330.290233511478 27869999.999964825809 262864330.290194660425 1
60382.751788450 2024-03-13T18:02:34.522070+00:00 19994330.290105022490 27870000.000063776970 262864330.290165096521 1
60382.751800002 2024-03-13T18:02:35.520126+00:00 19994330.290514606982 27869999.999936498702 262864330.290447413921 1
60382.751811580 2024-03-13T18:02:36.520530+00:00 19994330.289892766625 27870000.000044368207 262864330.289933443069 1
60382.751823228 2024-03-13T18:02:37.526878+00:00 19994330.290398214012 27870000.000076405704 262864330.290470927954 1
60382.751834763 2024-03-13T18:02:38.523505+00:00 19994330.290135975927 27869999.999927163124 262864330.290059447289 1
60382.751846345 2024-03-13T18:02:39.524175+00:00 19994330.290174309164 27869999.999985624105 262864330.290156245232 1
60382.751857930 2024-03-13T18:02:40.525150+00:00 19994330.290185276419 27869999.999904349446 262864330.290085911751 1
60382.751869485 2024-03-13T18:02:41.523492+00:00 19994330.290179833770 27869999.999968070537 262864330.290144205093 1
60382.751881056 2024-03-13T18:02:42.523257+00:00 19994330.290344700217 27869999.999986346811 262864330.290327370167 1
60382.751892653 2024-03-13T18:02:43.525249+00:00 19994330.290403652936 27870000.000011857599 262864330.290411829948 1
60382.751904172 2024-03-13T18:02:44.520473+00:00 19994330.290257345885 27869999.999993450940 262864330.290247082710 1
60382.751915806 2024-03-13T18:02:45.525664+00:00 19994330.290126338601 27870000.000062998384 262864330.290185630322 1
60382.751927321 2024-03-13T18:02:46.520498+00:00 19994330.290316056460 27870000.000011760741 262864330.290324121714 1
60382.751938876 2024-03-13T18:02:47.518870+00:00 19994330.290226444602 27870000.000040132552 262864330.290262877941 1
60382.751950481 2024-03-13T18:02:48.521554+00:00 19994330.290136057884 27869999.999929778278 262864330.290062159300 1
60382.751962065 2024-03-13T18:02:49.522397+00:00 19994330.290109269321 27869999.999975677580 262864330.290081262589 1
60382.751973618 2024-03-13T18:02:50.520558+00:00 19994330.290265422314 27869999.999956931919 262864330.290218651295 1
60382.751985227 2024-03-13T18:02:51.523588+00:00 19994330.290006671101 27869999.999955628067 262864330.289958596230 1
60382.751996777 2024-03-13T18:02:52.521502+00:00 19994330.290400914848 27870000.000100225210 262864330.290497452021 1
60382.752008380 2024-03-13T18:02:53.524037+00:00 19994330.290069658309 27870000.000004339963 262864330.290070325136 1
60382.752019905 2024-03-13T18:02:54.519847+00:00 19994330.290172718465 27869999.999972619116 262864330.290141642094 1
60382.752031503 2024-03-13T18:02:55.521868+00:00 19994330.290134590119 27870000.000042550266 262864330.290173441172 1
60382.752043066 2024-03-13T18:02:56.520846+00:00 19994330.290282879025 27870000.000038020313 262864330.290317207575 1
60382.752054629 2024-03-13T18:02:57.519937+00:00 19994330.290289308876 27869999.999934781343 262864330.290220409632 1
60382.752066204 2024-03-13T18:02:58.520062+00:00 19994330.290148589760 27870000.000083558261 262864330.290228456259 1
60382.752077810 2024-03-13T18:02:59.522781+00:00 19994330.290273297578 27870000.000004705042 262864330.290274322033 1
60382.752089368 2024-03-13T18:03:00.521413+00:00 19994330.290549281985 27870000.000028472394 262864330.290574043989 1
60382.752101046 2024-03-13T18:03:01.530325+00:00 19994330.290025200695 27870000.000007163733 262864330.290028661489 1
60382.752112505 2024-03-13T18:03:02.520454+00:00 19994330.290347240865 27869999.999968007207 262864330.290311545134 1
60382.752124082 2024-03-13T18:03:03.520712+00:00 19994330.290174309164 27870000.000040162355 262864330.290210783482 1
60382.752135720 2024-03-13T18:03:04.526165+00:00 19994330.290398351848 27870000.000038981438 262864330.290433645248 1
60382.752147224 2024-03-13T18:03:05.520162+00:00 19994330.290269847959 27870000.000051673502 262864330.290317833424 1
60382.752158793 2024-03-13T18:03:06.519703+00:00 19994330.290171284229 27870000.000003546476 262864330.290171146393 1
60382.752170377 2024-03-13T18:03:07.520622+00:00 19994330.290380410850 27870000.000053375959 262864330.290430098772 1
60382.752181939 2024-03-13T18:03:08.519533+00:00 19994330.290105950087 27870000.000015839934 262864330.290118098259 1
60382.752193525 2024-03-13T18:03:09.520614+00:00 19994330.289941452444 27869999.999964348972 262864330.289902120829 1
60382.752205193 2024-03-13T18:03:10.528658+00:00 19994330.290264576674 27870000.000006109476 262864330.290266990662 1
60382.752216714 2024-03-13T18:03:11.524138+00:00 19994330.290181644261 27869999.999963335693 262864330.290141284466 1
60382.752228282 2024-03-13T18:03:12.523549+00:00 19994330.290287185460 27870000.000018298626 262864330.290301799774 1
60382.752239825 2024-03-13T18:03:13.520855+00:00 19994330.290269568563 27869999.999989654869 262864330.290255546570 1
60382.752251411 2024-03-13T18:03:14.521884+00:00 19994330.290374021977 27869999.999973922968 262864330.290344238281 1
60382.752262980 2024-03-13T18:03:15.521447+00:00 19994330.290019165725 27870000.000001672655 262864330.290017127991 1
60382.752274542 2024-03-13T18:03:16.520406+00:00 19994330.290443249047 27870000.000006560236 262864330.290446102619 1
60382.752286134 2024-03-13T18:03:17.521958+00:00 19994330.290067300200 27870000.000009354204 262864330.290072977543 1
60382.752297699 2024-03-13T18:03:18.521248+00:00 19994330.290279641747 27870000.000032570213 262864330.290308535099 1
60382.752309344 2024-03-13T18:03:19.527305+00:00 19994330.290454570204 27870000.000031303614 262864330.290482163429 1
60382.752320877 2024-03-13T18:03:20.523762+00:00 19994330.289968665689 27870000.000011194497 262864330.289976179600 1
60382.752332445 2024-03-13T18:03:21.523275+00:00 19994330.290294099599 27870000.000017952174 262864330.290308356285 1
60382.752344028 2024-03-13T18:03:22.524040+00:00 19994330.290136724710 27870000.000005155802 262864330.290138185024 1
60382.752355569 2024-03-13T18:03:23.521156+00:00 19994330.290363732725 27869999.999954532832 262864330.290314555168 1
60382.752367138 2024-03-13T18:03:24.520758+00:00 19994330.290124367923 27869999.999996121973 262864330.290116786957 1
60382.752378726 2024-03-13T18:03:25.521943+00:00 19994330.290366351604 27869999.999989900738 262864330.290352553129 1
60382.752390280 2024-03-13T18:03:26.520244+00:00 19994330.290137276053 27870000.000040546060 262864330.290174126625 1
60382.752401888 2024-03-13T18:03:27.523131+00:00 19994330.290237244219 27869999.999948427081 262864330.290181994438 1
60382.752413440 2024-03-13T18:03:28.521154+00:00 19994330.290244407952 27870000.000063914806 262864330.290304630995 1
60382.752425053 2024-03-13T18:03:29.524571+00:00 19994330.290170554072 27869999.999980218709 262864330.290147066116 1
60382.752436568 2024-03-13T18:03:30.519502+00:00 19994330.290337152779 27869999.999954935163 262864330.290288388729 1
60382.752448170 2024-03-13T18:03:31.521839+00:00 19994330.290120400488 27870000.000005565584 262864330.290122270584 1
60382.752459810 2024-03-13T18:03:32.527558+00:00 19994330.290565043688 27870000.000062394887 262864330.290623754263 1
60382.752471313 2024-03-13T18:03:33.521439+00:00 19994330.290209870785 27870000.000055208802 262864330.290261358023 1
60382.752482855 2024-03-13T18:03:34.518687+00:00 19994330.290104389191 27869999.999959480017 262864330.290060162544 1
60382.752494448 2024-03-13T18:03:35.520305+00:00 19994330.290167804807 27870000.000064037740 262864330.290228158236 1
60382.752506061 2024-03-13T18:03:36.523711+00:00 19994330.290385000408 27869999.999903500080 262864330.290284812450 1
60382.752517592 2024-03-13T18:03:37.519945+00:00 19994330.290379703045 27869999.999936595559 262864330.290312588215 1
60382.752529194 2024-03-13T18:03:38.522361+00:00 19994330.290153101087 27869999.999989558011 262864330.290138959885 1
60382.752540765 2024-03-13T18:03:39.522122+00:00 19994330.290324483067 27870000.000076390803 262864330.290397167206 1
60382.752552370 2024-03-13T18:03:40.524741+00:00 19994330.290248434991 27870000.000079236925 262864330.290323972702 1
60382.752563905 2024-03-13T18:03:41.521404+00:00 19994330.290171924978 27869999.999926328659 262864330.290094554424 1
60382.752575473 2024-03-13T18:03:42.520884+00:00 19994330.290085211396 27870000.000048153102 262864330.290129661560 1
60382.752587042 2024-03-13T18:03:43.520443+00:00 19994330.289947256446 27869999.999984465539 262864330.289928019047 1
60382.752598666 2024-03-13T18:03:44.524713+00:00 19994330.290430910885 27870000.000007484108 262864330.290434688330 1
60382.752610181 2024-03-13T18:03:45.519594+00:00 19994330.290096372366 27869999.999986022711 262864330.290078699589 1
60382.752621811 2024-03-13T18:03:46.524472+00:00 19994330.290290862322 27869999.999985314906 262864330.290272474289 1
60382.752633363 2024-03-13T18:03:47.522562+00:00 19994330.290278006345 27869999.999995216727 262864330.290269553661 1
60382.752644958 2024-03-13T18:03:48.524391+00:00 19994330.290337409824 27870000.000018950552 262864330.290352672338 1
60382.752656536 2024-03-13T18:03:49.524671+00:00 19994330.290184795856 27869999.999980151653 262864330.290161252022 1
60382.752668357 2024-03-13T18:03:50.546003+00:00 19994330.290297642350 27870000.000022526830 262864330.290316462517 1
60382.752679699 2024-03-13T18:03:51.526004+00:00 19994330.290279570967 27869999.999996285886 262864330.290272146463 1
60382.752691498 2024-03-13T18:03:52.545465+00:00 19994330.290372803807 27870000.000108059496 262864330.290477156639 1
60382.752702917 2024-03-13T18:03:53.532030+00:00 19994330.290327992290 27870000.000021163374 262864330.290345460176 1
60382.752714572 2024-03-13T18:03:54.538968+00:00 19994330.290076803416 27869999.999968100339 262864330.290041208267 1
60382.752726177 2024-03-13T18:03:55.541696+00:00 19994330.290272772312 27870000.000029027462 262864330.290298104286 1
60382.752737570 2024-03-13T18:03:56.526031+00:00 19994330.290166012943 27870000.000015351921 262864330.290177673101 1
60382.752749159 2024-03-13T18:03:57.527321+00:00 19994330.290011871606 27869999.999990127981 262864330.289998322725 1
60382.752760751 2024-03-13T18:03:58.528881+00:00 19994330.290610134602 27869999.999957818538 262864330.290564268827 1
60382.752772327 2024-03-13T18:03:59.529067+00:00 19994330.290339019150 27869999.999993048608 262864330.290328383446 1
60382.752783845 2024-03-13T18:04:00.524220+00:00 19994330.290264226496 27870000.000009208918 262864330.290269732475 1
60382.752795506 2024-03-13T18:04:01.531718+00:00 19994330.290228094906 27869999.999991148710 262864330.290215551853 1
60382.752807063 2024-03-13T18:04:02.530220+00:00 19994330.290143568069 27869999.999997228384 262864330.290137112141 1
60382.752818556 2024-03-13T18:04:03.523212+00:00 19994330.290282148868 27870000.000053007156 262864330.290331482887 1
60382.752830191 2024-03-13T18:04:04.528509+00:00 19994330.290370993316 27869999.999996032566 262864330.290363341570 1
60382.752841779 2024-03-13T18:04:05.529724+00:00 19994330.290194053203 27869999.999970104545 262864330.290160477161 1
60382.752853238 2024-03-13T18:04:06.519740+00:00 19994330.290182124823 27869999.999997843057 262864330.290176272392 1
60382.752864860 2024-03-13T18:04:07.523885+00:00 19994330.290083300322 27870000.000022754073 262864330.290102362633 1
60382.752876458 2024-03-13T18:04:08.525994+00:00 19994330.290440484881 27870000.000021189451 262864330.290457963943 1
60382.752888040 2024-03-13T18:04:09.526619+00:00 19994330.290242258459 27869999.999978177249 262864330.290216743946 1
60382.752899612 2024-03-13T18:04:10.526461+00:00 19994330.290259275585 27870000.000031586736 262864330.290287166834 1
60382.752911196 2024-03-13T18:04:11.527363+00:00 19994330.290283463895 27869999.999977957457 262864330.290257722139 1
60382.752922733 2024-03-13T18:04:12.524133+00:00 19994330.290302895010 27869999.999991185963 262864330.290290385485 1
60382.752934286 2024-03-13T18:04:13.522335+00:00 19994330.290391523391 27869999.999991793185 262864330.290379643440 1
60382.752946171 2024-03-13T18:04:14.549153+00:00 19994330.290102619678 27869999.999986752868 262864330.290085703135 1
60382.752957425 2024-03-13T18:04:15.521500+00:00 19994330.290219984949 27869999.999900460243 262864330.290116757154 1
60382.752969150 2024-03-13T18:04:16.534495+00:00 19994330.290311954916 27870000.000107418746 262864330.290415674448 1
60382.752980585 2024-03-13T18:04:17.522521+00:00 19994330.290278304368 27869999.999966386706 262864330.290241003036 1
60382.752992146 2024-03-13T18:04:18.521395+00:00 19994330.290289830416 27870000.000031314790 262864330.290317445993 1
60382.753003757 2024-03-13T18:04:19.524664+00:00 19994330.290192585438 27869999.999965291470 262864330.290154159069 1
60382.753015297 2024-03-13T18:04:20.521599+00:00 19994330.290306977928 27870000.000012267381 262864330.290315568447 1
60382.753026869 2024-03-13T18:04:21.521468+00:00 19994330.290198232979 27869999.999945521355 262864330.290140062571 1
60382.753038451 2024-03-13T18:04:22.522173+00:00 19994330.290234737098 27870000.000038240105 262864330.290269285440 1
60382.753050068 2024-03-13T18:04:23.525855+00:00 19994330.290127780288 27869999.999990146607 262864330.290114223957 1
60382.753061622 2024-03-13T18:04:24.524164+00:00 19994330.290389366448 27870000.000067669898 262864330.290453344584 1
60382.753073303 2024-03-13T18:04:25.533330+00:00 19994330.290348850191 27869999.999991316348 262864330.290336489677 1
60382.753084744 2024-03-13T18:04:26.521905+00:00 19994330.290195733309 27870000.000010788441 262864330.290202826262 1
60382.753096347 2024-03-13T18:04:27.524376+00:00 19994330.290090531111 27870000.000017762184 262864330.290104597807 1
60382.753107911 2024-03-13T18:04:28.523458+00:00 19994330.290419992059 27869999.999959409237 262864330.290375709534 1
60382.753119458 2024-03-13T18:04:29.521220+00:00 19994330.290295563638 27869999.999989237636 262864330.290281116962 1
60382.753131047 2024-03-13T18:04:30.522468+00:00 19994330.290294539183 27869999.999957825989 262864330.290248662233 1
60382.753142633 2024-03-13T18:04:31.523505+00:00 19994330.290463451296 27870000.000023677945 262864330.290483415127 1
60382.753154252 2024-03-13T18:04:32.527336+00:00 19994330.290163066238 27869999.999985825270 262864330.290145188570 1
60382.753165791 2024-03-13T18:04:33.524309+00:00 19994330.290270779282 27870000.000029500574 262864330.290296584368 1
60382.753177340 2024-03-13T18:04:34.522163+00:00 19994330.290142104030 27869999.999937396497 262864330.290075778961 1
60382.753188897 2024-03-13T18:04:35.520674+00:00 19994330.290379930288 27869999.999995529652 262864330.290371775627 1
60382.753200545 2024-03-13T18:04:36.527131+00:00 19994330.290230944753 27870000.000012334436 262864330.290239572525 1
60382.753212061 2024-03-13T18:04:37.522076+00:00 19994330.290180955082 27870000.000048257411 262864330.290225505829 1
60382.753223758 2024-03-13T18:04:38.532668+00:00 19994330.290434658527 27869999.999952651560 262864330.290383607149 1
60382.753235212 2024-03-13T18:04:39.522328+00:00 19994330.290362957865 27869999.999945033342 262864330.290304303169 1
60382.753246770 2024-03-13T18:04:40.520910+00:00 19994330.290151394904 27869999.999917652458 262864330.290065348148 1
60382.753258402 2024-03-13T18:04:41.525920+00:00 19994330.290287591517 27870000.000090960413 262864330.290374845266 1
60382.753269986 2024-03-13T18:04:42.526762+00:00 19994330.289941746742 27869999.999924875796 262864330.289862930775 1
60382.753281507 2024-03-13T18:04:43.522209+00:00 19994330.290400158614 27869999.999911416322 262864330.290307879448 1
60382.753293179 2024-03-13T18:04:44.530701+00:00 19994330.290303956717 27869999.999978058040 262864330.290278315544 1
60382.753304648 2024-03-13T18:04:45.521561+00:00 19994330.290030222386 27870000.000009652227 262864330.290036171675 1
60382.753316312 2024-03-13T18:04:46.529364+00:00 19994330.290297560394 27870000.000092301518 262864330.290386170149 1
60382.753327839 2024-03-13T18:04:47.525252+00:00 19994330.290137641132 27870000.000081151724 262864330.290215104818 1
60382.753339462 2024-03-13T18:04:48.529528+00:00 19994330.290180288255 27869999.999937348068 262864330.290113955736 1
60382.753351140 2024-03-13T18:04:49.538464+00:00 19994330.290140718222 27870000.000056270510 262864330.290193289518 1
60382.753362548 2024-03-13T18:04:50.524131+00:00 19994330.290133174509 27869999.999903805554 262864330.290033280849 1
60382.753374168 2024-03-13T18:04:51.528092+00:00 19994330.290226742625 27869999.999960888177 262864330.290183961391 1
60382.753385688 2024-03-13T18:04:52.523479+00:00 19994330.290085293353 27869999.999950338155 262864330.290031939745 1
60382.753397350 2024-03-13T18:04:53.531073+00:00 19994330.290237840265 27870000.000016342849 262864330.290250480175 1
60382.753408997 2024-03-13T18:04:54.537314+00:00 19994330.290300823748 27869999.999946732074 262864330.290243864059 1
60382.753420435 2024-03-13T18:04:55.525570+00:00 19994330.290279440582 27869999.999985933304 262864330.290261685848 1
60382.753432146 2024-03-13T18:04:56.537450+00:00 19994330.290265768766 27869999.999993037432 262864330.290255099535 1
60382.753443787 2024-03-13T18:04:57.543207+00:00 19994330.290397450328 27870000.000049985945 262864330.290443718433 1
60382.753455187 2024-03-13T18:04:58.528176+00:00 19994330.290298640728 27869999.999976240098 262864330.290271192789 1
60382.753466981 2024-03-13T18:04:59.547141+00:00 19994330.290218181908 27870000.000036548823 262864330.290251016617 1
60382.753478452 2024-03-13T18:05:00.538222+00:00 19994330.290091909468 27870000.000000108033 262864330.290088325739 1
60382.753489858 2024-03-13T18:05:01.523731+00:00 19994330.290136501193 27869999.999935932457 262864330.290068745613 1
60382.753501516 2024-03-13T18:05:02.530975+00:00 19994330.290292620659 27870000.000055532902 262864330.290344446898 1
60382.753513065 2024-03-13T18:05:03.528832+00:00 19994330.290117017925 27869999.999912630767 262864330.290025949478 1
60382.753524589 2024-03-13T18:05:04.524535+00:00 19994330.290147285908 27870000.000029604882 262864330.290173172951 1
60382.753536217 2024-03-13T18:05:05.529166+00:00 19994330.290416661650 27870000.000038549304 262864330.290451526642 1
60382.753547814 2024-03-13T18:05:06.531093+00:00 19994330.290279123932 27870000.000115144998 262864330.290390580893 1
60382.753559341 2024-03-13T18:05:07.527091+00:00 19994330.290307424963 27869999.999994818121 262864330.290298551321 1
60382.753570911 2024-03-13T18:05:08.526758+00:00 19994330.290018972009 27869999.999964337796 262864330.289979606867 1
60382.753582476 2024-03-13T18:05:09.525954+00:00 19994330.290383130312 27869999.999988272786 262864330.290367692709 1
60382.753594086 2024-03-13T18:05:10.528990+00:00 19994330.290107082576 27870000.000009372830 262864330.290112733841 1
60382.753605675 2024-03-13T18:05:11.530347+00:00 19994330.290052954108 27869999.999981727451 262864330.290030986071 1
60382.753617254 2024-03-13T18:05:12.530755+00:00 19994330.290609229356 27870000.000005926937 262864330.290611475706 1
60382.753628824 2024-03-13T18:05:13.530386+00:00 19994330.290415808558 27869999.999965038151 262864330.290377140045 1
60382.753640356 2024-03-13T18:05:14.526760+00:00 19994330.290331546217 27870000.000042166561 262864330.290370017290 1
60382.753651894 2024-03-13T18:05:15.523665+00:00 19994330.290275678039 27870000.000073593110 262864330.290345549583 1
60382.753663526 2024-03-13T18:05:16.528617+00:00 19994330.290374800563 27869999.999993149191 262864330.290364265442 1
60382.753675063 2024-03-13T18:05:17.525431+00:00 19994330.290331844240 27869999.999997589737 262864330.290325731039 1
60382.753686627 2024-03-13T18:05:18.524594+00:00 19994330.290227301419 27870000.000003855675 262864330.290227442980 1
60382.753698210 2024-03-13T18:05:19.525317+00:00 19994330.290064997971 27869999.999949529767 262864330.290010809898 1
60382.753709847 2024-03-13T18:05:20.530801+00:00 19994330.290220264345 27869999.999998416752 262864330.290214985609 1
60382.753721328 2024-03-13T18:05:21.522734+00:00 19994330.290313988924 27869999.999960836023 262864330.290271133184 1
60382.753732913 2024-03-13T18:05:22.523668+00:00 19994330.290141265839 27870000.000034742057 262864330.290172308683 1
60382.753744470 2024-03-13T18:05:23.522242+00:00 19994330.290257006884 27869999.999963253736 262864330.290216565132 1
60382.753756026 2024-03-13T18:05:24.520607+00:00 19994330.290579125285 27869999.999971684068 262864330.290547132492 1
60382.753767611 2024-03-13T18:05:25.521586+00:00 19994330.290126737207 27869999.999952241778 262864330.290075302124 1
60382.753779172 2024-03-13T18:05:26.520458+00:00 19994330.290468521416 27870000.000042684376 262864330.290507495403 1
60382.753790854 2024-03-13T18:05:27.529754+00:00 19994330.290227957070 27870000.000013723969 262864330.290237963200 1
60382.753802346 2024-03-13T18:05:28.522673+00:00 19994330.290274087340 27869999.999935690314 262864330.290206074715 1
60382.753813887 2024-03-13T18:05:29.519843+00:00 19994330.290297310799 27870000.000030796975 262864330.290324389935 1
60382.753825461 2024-03-13T18:05:30.519866+00:00 19994330.290271751583 27869999.999936793000 262864330.290204852819 1
60382.753837043 2024-03-13T18:05:31.520556+00:00 19994330.290416937321 27870000.000116977841 262864330.290530204773 1
60382.753848619 2024-03-13T18:05:32.520718+00:00 19994330.289941821247 27869999.999951213598 262864330.289889335632 1
60382.753860224 2024-03-13T18:05:33.523330+00:00 19994330.290464345366 27870000.000124473125 262864330.290585130453 1
60382.753871783 2024-03-13T18:05:34.522026+00:00 19994330.290347497910 27869999.999951146543 262864330.290294945240 1
60382.753883362 2024-03-13T18:05:35.522504+00:00 19994330.290244512260 27869999.999967265874 262864330.290208101273 1
60382.753894897 2024-03-13T18:05:36.519133+00:00 19994330.290387175977 27870000.000036470592 262864330.290419965982 1
60382.753906509 2024-03-13T18:05:37.522383+00:00 19994330.290214467794 27869999.999937508255 262864330.290148288012 1
60382.753918076 2024-03-13T18:05:38.521810+00:00 19994330.290126238018 27870000.000091340393 262864330.290213882923 1
60382.753929679 2024-03-13T18:05:39.524302+00:00 19994330.290265262127 27870000.000024918467 262864330.290286481380 1
60382.753941231 2024-03-13T18:05:40.522344+00:00 19994330.290111675858 27869999.999990072101 262864330.290098071098 1
60382.753952798 2024-03-13T18:05:41.521704+00:00 19994330.290191024542 27869999.999991491437 262864330.290178805590 1
60382.753964384 2024-03-13T18:05:42.522796+00:00 19994330.290436659008 27870000.000079866499 262864330.290512830019 1
60382.753976134 2024-03-13T18:05:43.537929+00:00 19994330.290278557688 27869999.999965663999 262864330.290240526199 1
60382.753987649 2024-03-13T18:05:44.532888+00:00 19994330.290227528661 27869999.999902784824 262864330.290126621723 1
60382.753999143 2024-03-13T18:05:45.525954+00:00 19994330.290117461234 27870000.000029992312 262864330.290143758059 1
60382.754010840 2024-03-13T18:05:46.536611+00:00 19994330.290448952466 27869999.999946437776 262864330.290391713381 1
60382.754022498 2024-03-13T18:05:47.543815+00:00 19994330.290223576128 27869999.999967738986 262864330.290187627077 1
60382.754033924 2024-03-13T18:05:48.531009+00:00 19994330.290021676570 27869999.999989926815 262864330.290007919073 1
60382.754045660 2024-03-13T18:05:49.545035+00:00 19994330.290208298713 27870000.000086862594 262864330.290291488171 1
60382.754057112 2024-03-13T18:05:50.534468+00:00 19994330.290369331837 27869999.999876461923 262864330.290242105722 1
60382.754068542 2024-03-13T18:05:51.522029+00:00 19994330.290191706270 27870000.000092994422 262864330.290280997753 1
60382.754080187 2024-03-13T18:05:52.528133+00:00 19994330.289899986237 27869999.999968454242 262864330.289864748716 1
60382.754091803 2024-03-13T18:05:53.531820+00:00 19994330.290269572288 27869999.999965228140 262864330.290231108665 1
60382.754103315 2024-03-13T18:05:54.526432+00:00 19994330.290366545320 27870000.000107686967 262864330.290470540524 1
60382.754114940 2024-03-13T18:05:55.530845+00:00 19994330.290190596133 27869999.999859832227 262864330.290046751499 1
60382.754126457 2024-03-13T18:05:56.525951+00:00 19994330.290311712772 27870000.000019293278 262864330.290327310562 1
60382.754138225 2024-03-13T18:05:57.542646+00:00 19994330.290154680610 27870000.000001944602 262864330.290152907372 1
60382.754149646 2024-03-13T18:05:58.529448+00:00 19994330.290237423033 27870000.000002246350 262864330.290235966444 1
60382.754161232 2024-03-13T18:05:59.530463+00:00 19994330.290255736560 27870000.000022135675 262864330.290274173021 1
60382.754172881 2024-03-13T18:06:00.536891+00:00 19994330.290288548917 27870000.000052861869 262864330.290337711573 1
60382.754184522 2024-03-13T18:06:01.542709+00:00 19994330.290234938264 27869999.999973539263 262864330.290204763412 1
60382.754195969 2024-03-13T18:06:02.531724+00:00 19994330.290346432477 27870000.000006385148 262864330.290349125862 1
60382.754207446 2024-03-13T18:06:03.523301+00:00 19994330.289964471012 27870000.000009246171 262864330.289970010519 1
60382.754219187 2024-03-13T18:06:04.537803+00:00 19994330.290316529572 27869999.999997679144 262864330.290310502052 1
60382.754230626 2024-03-13T18:06:05.526061+00:00 19994330.290154732764 27870000.000021927059 262864330.290172964334 1
60382.754242178 2024-03-13T18:06:06.524186+00:00 19994330.290166929364 27869999.999966401607 262864330.290129661560 1
60382.754253834 2024-03-13T18:06:07.531199+00:00 19994330.290382429957 27870000.000018805265 262864330.290397524834 1
60382.754265327 2024-03-13T18:06:08.524285+00:00 19994330.290036432445 27870000.000039342791 262864330.290072083473 1
60382.754276967 2024-03-13T18:06:09.529910+00:00 19994330.290385499597 27869999.999957215041 262864330.290338993073 1
60382.754288576 2024-03-13T18:06:10.532913+00:00 19994330.290367186069 27869999.999973110855 262864330.290336608887 1
60382.754300067 2024-03-13T18:06:11.525810+00:00 19994330.290138088167 27870000.000051576644 262864330.290185987949 1
60382.754311654 2024-03-13T18:06:12.526935+00:00 19994330.290205638856 27870000.000016361475 262864330.290218293667 1
60382.754323263 2024-03-13T18:06:13.529948+00:00 19994330.290205854923 27870000.000139489770 262864330.290341645479 1
60382.754334799 2024-03-13T18:06:14.526595+00:00 19994330.290326800197 27870000.000008039176 262864330.290331155062 1
60382.754346321 2024-03-13T18:06:15.522109+00:00 19994330.290224969387 27869999.999994248152 262864330.290215522051 1
60382.754357894 2024-03-13T18:06:16.522079+00:00 19994330.290396984667 27870000.000084996223 262864330.290478289127 1
60382.754369495 2024-03-13T18:06:17.524353+00:00 19994330.290290385485 27869999.999940868467 262864330.290227562189 1
60382.754381055 2024-03-13T18:06:18.523182+00:00 19994330.290288280696 27869999.999919384718 262864330.290203958750 1
60382.754392591 2024-03-13T18:06:19.519863+00:00 19994330.290148451924 27869999.999946743250 262864330.290091514587 1
60382.754404204 2024-03-13T18:06:20.523193+00:00 19994330.290389504284 27869999.999975301325 262864330.290361106396 1
60382.754415824 2024-03-13T18:06:21.527163+00:00 19994330.290268488228 27870000.000000163913 262864330.290264964104 1
60382.754427374 2024-03-13T18:06:22.525121+00:00 19994330.290233064443 27870000.000002067536 262864330.290231436491 1
60382.754438920 2024-03-13T18:06:23.522680+00:00 19994330.289951138198 27870000.000042378902 262864330.289989829063 1
60382.754450622 2024-03-13T18:06:24.533740+00:00 19994330.290231160820 27870000.000038858503 262864330.290266335011 1
60382.754462054 2024-03-13T18:06:25.521412+00:00 19994330.290121626109 27869999.999992251396 262864330.290110170841 1
60382.754473906 2024-03-13T18:06:26.545487+00:00 19994330.290084574372 27869999.999994713813 262864330.290075600147 1
60382.754485443 2024-03-13T18:06:27.542315+00:00 19994330.290090184659 27869999.999954994768 262864330.290041476488 1
60382.754496763 2024-03-13T18:06:28.520300+00:00 19994330.290418390185 27870000.000044710934 262864330.290459394455 1
60382.754508348 2024-03-13T18:06:29.521245+00:00 19994330.290196817368 27870000.000000145286 262864330.290193259716 1
60382.754519912 2024-03-13T18:06:30.520386+00:00 19994330.290230914950 27869999.999955762178 262864330.290183007717 1
60382.754531468 2024-03-13T18:06:31.518843+00:00 19994330.290248256177 27870000.000030014664 262864330.290274560452 1
60382.754543104 2024-03-13T18:06:32.524169+00:00 19994330.290184345096 27869999.999990791082 262864330.290171444416 1
60382.754554644 2024-03-13T18:06:33.521207+00:00 19994330.290221095085 27869999.999878209084 262864330.290095597506 1
60382.754566267 2024-03-13T18:06:34.525493+00:00 19994330.290249790996 27870000.000038679689 262864330.290284782648 1
60382.754578194 2024-03-13T18:06:35.555942+00:00 19994330.290266789496 27870000.000012844801 262864330.290275931358 1
60382.754589442 2024-03-13T18:06:36.527777+00:00 19994330.290144216269 27870000.000002361834 262864330.290142863989 1
60382.754600995 2024-03-13T18:06:37.525996+00:00 19994330.290376100689 27869999.999993469566 262864330.290365874767 1
60382.754612533 2024-03-13T18:06:38.522838+00:00 19994330.290198978037 27870000.000105164945 262864330.290300458670 1
60382.754624190 2024-03-13T18:06:39.530003+00:00 19994330.290499042720 27869999.999931816012 262864330.290427148342 1
60382.754635704 2024-03-13T18:06:40.524788+00:00 19994330.290191307664 27869999.999995063990 262864330.290182650089 1
60382.754647248 2024-03-13T18:06:41.522237+00:00 19994330.290111213923 27870000.000019300729 262864330.290126830339 1
60382.754658886 2024-03-13T18:06:42.527770+00:00 19994330.290222004056 27869999.999961264431 262864330.290179550648 1
60382.754670440 2024-03-13T18:06:43.525990+00:00 19994330.290258012712 27870000.000115320086 262864330.290369659662 1
60382.754681971 2024-03-13T18:06:44.522275+00:00 19994330.290244963020 27870000.000002298504 262864330.290243566036 1
60382.754693757 2024-03-13T18:06:45.540604+00:00 19994330.290337432176 27870000.000061582774 262864330.290395319462 1
60382.754705148 2024-03-13T18:06:46.524803+00:00 19994330.290080692619 27870000.000004637986 262864330.290081650019 1
60382.754716765 2024-03-13T18:06:47.528491+00:00 19994330.290098588914 27870000.000060312450 262864330.290155202150 1
60382.754728336 2024-03-13T18:06:48.528226+00:00 19994330.290168337524 27870000.000007748604 262864330.290172398090 1
60382.754739867 2024-03-13T18:06:49.524475+00:00 19994330.290319737047 27869999.999979894608 262864330.290295928717 1
60382.754751521 2024-03-13T18:06:50.531386+00:00 19994330.290359560400 27869999.999988466501 262864330.290344327688 1
60382.754763043 2024-03-13T18:06:51.526914+00:00 19994330.290370590985 27869999.999979525805 262864330.290346413851 1
60382.754774652 2024-03-13T18:06:52.529949+00:00 19994330.290247537196 27869999.999955445528 262864330.290199279785 1
60382.754786254 2024-03-13T18:06:53.532381+00:00 19994330.290190640837 27869999.999985996634 262864330.290172934532 1
60382.754797710 2024-03-13T18:06:54.522108+00:00 19994330.290187489241 27869999.999949641526 262864330.290133416653 1
60382.754809350 2024-03-13T18:06:55.527802+00:00 19994330.290157996118 27870000.000001039356 262864330.290155351162 1
60382.754820902 2024-03-13T18:06:56.525911+00:00 19994330.290317103267 27870000.000063594431 262864330.290377020836 1
60382.754832533 2024-03-13T18:06:57.530888+00:00 19994330.290474884212 27870000.000061944127 262864330.290533125401 1
60382.754844064 2024-03-13T18:06:58.527102+00:00 19994330.290100850165 27869999.999982979149 262864330.290080130100 1
60382.754855744 2024-03-13T18:06:59.536241+00:00 19994330.290247615427 27870000.000030387193 262864330.290274322033 1
60382.754867278 2024-03-13T18:07:00.532776+00:00 19994330.290262319148 27870000.000042121857 262864330.290300726891 1
60382.754878773 2024-03-13T18:07:01.526006+00:00 19994330.290300399065 27869999.999957114458 262864330.290253818035 1
60382.754890354 2024-03-13T18:07:02.526590+00:00 19994330.290293034166 27870000.000019010156 262864330.290308356285 1
60382.754901874 2024-03-13T18:07:03.521909+00:00 19994330.289984110743 27869999.999971743673 262864330.289952158928 1
60382.754913478 2024-03-13T18:07:04.524471+00:00 19994330.290365979075 27870000.000019412488 262864330.290381669998 1
60382.754925035 2024-03-13T18:07:05.523069+00:00 19994330.290103942156 27870000.000014621764 262864330.290114879608 1
60382.754936630 2024-03-13T18:07:06.524808+00:00 19994330.290452841669 27870000.000056069344 262864330.290505200624 1
60382.754948206 2024-03-13T18:07:07.525040+00:00 19994330.290112875402 27870000.000017169863 262864330.290126353502 1
60382.754959812 2024-03-13T18:07:08.527786+00:00 19994330.290085919201 27870000.000035502017 262864330.290117710829 1
60382.754971325 2024-03-13T18:07:09.522503+00:00 19994330.290445793420 27870000.000008899719 262864330.290451020002 1
60382.754982899 2024-03-13T18:07:10.522496+00:00 19994330.290192026645 27870000.000027447939 262864330.290215790272 1
60382.754994466 2024-03-13T18:07:11.521849+00:00 19994330.290077388287 27870000.000003464520 262864330.290077149868 1
60382.755006051 2024-03-13T18:07:12.522817+00:00 19994330.290443524718 27869999.999924741685 262864330.290364563465 1
60382.755017728 2024-03-13T18:07:13.531691+00:00 19994330.290043879300 27869999.999996583909 262864330.290036767721 1
60382.755029327 2024-03-13T18:07:14.533825+00:00 19994330.290628619492 27870000.000008091331 262864330.290633022785 1
60382.755040884 2024-03-13T18:07:15.532365+00:00 19994330.290332727134 27870000.000010136515 262864330.290339171886 1
60382.755052422 2024-03-13T18:07:16.529277+00:00 19994330.290229644626 27870000.000019293278 262864330.290245234966 1
60382.755064006 2024-03-13T18:07:17.530149+00:00 19994330.290210936219 27870000.000044219196 262864330.290251463652 1
60382.755075516 2024-03-13T18:07:18.524556+00:00 19994330.290376644582 27869999.999961581081 262864330.290334522724 1
60382.755087282 2024-03-13T18:07:19.541164+00:00 19994330.290388811380 27870000.000075947493 262864330.290461063385 1
60382.755098786 2024-03-13T18:07:20.535146+00:00 19994330.290436558425 27870000.000044867396 262864330.290477752686 1
60382.755110320 2024-03-13T18:07:21.531629+00:00 19994330.290086057037 27869999.999913208187 262864330.289995580912 1
60382.755121918 2024-03-13T18:07:22.533709+00:00 19994330.290115550160 27869999.999968435615 262864330.290080308914 1
60382.755133451 2024-03-13T18:07:23.530205+00:00 19994330.290396098047 27870000.000039625913 262864330.290432035923 1
60382.755145083 2024-03-13T18:07:24.535195+00:00 19994330.290170438588 27869999.999905910343 262864330.290072649717 1
60382.755156543 2024-03-13T18:07:25.525292+00:00 19994330.290102683008 27869999.999954432249 262864330.290053427219 1
60382.755168209 2024-03-13T18:07:26.533284+00:00 19994330.290088903159 27869999.999974787235 262864330.290059983730 1
60382.755179827 2024-03-13T18:07:27.537055+00:00 19994330.290260337293 27869999.999979607761 262864330.290236264467 1
60382.755191360 2024-03-13T18:07:28.533504+00:00 19994330.290164414793 27870000.000057719648 262864330.290218442678 1
60382.755202995 2024-03-13T18:07:29.538722+00:00 19994330.290314059705 27869999.999989986420 262864330.290300339460 1
60382.755214446 2024-03-13T18:07:30.528178+00:00 19994330.290174715221 27870000.000028517097 262864330.290199548006 1
60382.755225960 2024-03-13T18:07:31.522961+00:00 19994330.290492191911 27870000.000055424869 262864330.290543913841 1
60382.755237566 2024-03-13T18:07:32.525675+00:00 19994330.289965786040 27870000.000025905669 262864330.289987981319 1
60382.755249360 2024-03-13T18:07:33.544662+00:00 19994330.290183860809 27869999.999992929399 262864330.290173113346 1
60382.755260898 2024-03-13T18:07:34.541596+00:00 19994330.290422864258 27869999.999998096377 262864330.290417253971 1
60382.755272295 2024-03-13T18:07:35.526296+00:00 19994330.290138002485 27870000.000030823052 262864330.290165126324 1
60382.755284057 2024-03-13T18:07:36.542481+00:00 19994330.290326505899 27869999.999939199537 262864330.290262013674 1
60382.755295463 2024-03-13T18:07:37.527985+00:00 19994330.290058095008 27870000.000004656613 262864330.290059059858 1
60382.755307053 2024-03-13T18:07:38.529409+00:00 19994330.290295749903 27869999.999972514808 262864330.290264576674 1
60382.755318634 2024-03-13T18:07:39.530009+00:00 19994330.290289659053 27869999.999998316169 262864330.290284305811 1
60382.755330300 2024-03-13T18:07:40.537892+00:00 19994330.290316026658 27869999.999993614852 262864330.290305942297 1
60382.755341768 2024-03-13T18:07:41.528782+00:00 19994330.290397372097 27870000.000063136220 262864330.290456801653 1
60382.755353429 2024-03-13T18:07:42.536316+00:00 19994330.290291052312 27869999.999993160367 262864330.290280491114 1
60382.755364893 2024-03-13T18:07:43.526707+00:00 19994330.290102746338 27869999.999981116503 262864330.290080159903 1
60382.755376460 2024-03-13T18:07:44.526094+00:00 19994330.290222812444 27870000.000045593828 262864330.290264725685 1
60382.755388277 2024-03-13T18:07:45.547148+00:00 19994330.290274493396 27869999.999997690320 262864330.290268480778 1
60382.755399607 2024-03-13T18:07:46.526052+00:00 19994330.290152490139 27870000.000002536923 262864330.290151327848 1
60382.755411169 2024-03-13T18:07:47.525054+00:00 19994330.290296576917 27870000.000001791865 262864330.290294677019 1
60382.755422908 2024-03-13T18:07:48.539275+00:00 19994330.290250267833 27870000.000011637807 262864330.290258198977 1
60382.755434381 2024-03-13T18:07:49.530484+00:00 19994330.290267661214 27869999.999964207411 262864330.290228188038 1
60382.755445927 2024-03-13T18:07:50.528105+00:00 19994330.290302366018 27870000.000076148659 262864330.290374815464 1
60382.755457520 2024-03-13T18:07:51.529754+00:00 19994330.290509436280 27870000.000004608184 262864330.290510356426 1
60382.755469327 2024-03-13T18:07:52.549896+00:00 19994330.290180467069 27869999.999979492277 262864330.290156275034 1
60382.755480608 2024-03-13T18:07:53.524507+00:00 19994330.290305525064 27869999.999923896044 262864330.290225714445 1
60382.755492319 2024-03-13T18:07:54.536348+00:00 19994330.290219411254 27869999.999968577176 262864330.290184319019 1
60382.755503799 2024-03-13T18:07:55.528210+00:00 19994330.290223848075 27869999.999978207052 262864330.290198355913 1
60382.755515552 2024-03-13T18:07:56.543692+00:00 19994330.290414154530 27869999.999978985637 262864330.290389448404 1
60382.755526877 2024-03-13T18:07:57.522133+00:00 19994330.290164832026 27869999.999989978969 262864330.290151119232 1
60382.755538738 2024-03-13T18:07:58.547006+00:00 19994330.290495004505 27870000.000034157187 262864330.290525466204 1
60382.755550104 2024-03-13T18:07:59.529005+00:00 19994330.290119145066 27870000.000039048493 262864330.290154486895 1
60382.755561709 2024-03-13T18:08:00.531710+00:00 19994330.290298514068 27870000.000016268343 262864330.290311098099 1
60382.755573235 2024-03-13T18:08:01.527558+00:00 19994330.290001653135 27869999.999973237514 262864330.289971202612 1
60382.755584811 2024-03-13T18:08:02.527666+00:00 19994330.290352553129 27869999.999956101179 262864330.290304958820 1
60382.755596344 2024-03-13T18:08:03.524162+00:00 19994330.290539126843 27870000.000004652888 262864330.290540069342 1
60382.755607903 2024-03-13T18:08:04.522802+00:00 19994330.290141943842 27869999.999987222254 262864330.290125459433 1
60382.755619511 2024-03-13T18:08:05.525697+00:00 19994330.290360294282 27869999.999924890697 262864330.290281504393 1
60382.755631073 2024-03-13T18:08:06.524725+00:00 19994330.290144465864 27870000.000065062195 262864330.290205836296 1
60382.755642651 2024-03-13T18:08:07.525051+00:00 19994330.290366634727 27869999.999989792705 262864330.290352761745 1
60382.755654243 2024-03-13T18:08:08.526569+00:00 19994330.290052071214 27869999.999964356422 262864330.290012717247 1
60382.755665783 2024-03-13T18:08:09.523684+00:00 19994330.290250595659 27869999.999976139516 262864330.290223032236 1
60382.755677367 2024-03-13T18:08:10.524520+00:00 19994330.290262199938 27869999.999969851226 262864330.290228337049 1
60382.755688936 2024-03-13T18:08:11.524042+00:00 19994330.290138669312 27870000.000107247382 262864330.290242224932 1
60382.755700571 2024-03-13T18:08:12.529329+00:00 19994330.290397904813 27870000.000001285225 262864330.290395498276 1
60382.755712151 2024-03-13T18:08:13.529866+00:00 19994330.290168467909 27870000.000063002110 262864330.290227770805 1
60382.755723681 2024-03-13T18:08:14.526080+00:00 19994330.290599368513 27870000.000004272908 262864330.290599942207 1
60382.755735248 2024-03-13T18:08:15.525442+00:00 19994330.290223523974 27870000.000038713217 262864330.290258526802 1
60382.755746783 2024-03-13T18:08:16.522017+00:00 19994330.290260277689 27869999.999982755631 262864330.290239334106 1
60382.755758345 2024-03-13T18:08:17.521000+00:00 19994330.290110800415 27869999.999970015138 262864330.290077120066 1
60382.755769916 2024-03-13T18:08:18.520768+00:00 19994330.290137775242 27869999.999949604273 262864330.290083676577 1
60382.755781866 2024-03-13T18:08:19.553193+00:00 19994330.290179945529 27870000.000048298389 262864330.290224552155 1
60382.755793219 2024-03-13T18:08:20.534182+00:00 19994330.290009308606 27869999.999978967011 262864330.289984583855 1
60382.755804651 2024-03-13T18:08:21.521866+00:00 19994330.290577396750 27869999.999960504472 262864330.290534198284 1
60382.755816221 2024-03-13T18:08:22.521481+00:00 19994330.290331128985 27869999.999967008829 262864330.290294438601 1
60382.755827923 2024-03-13T18:08:23.532561+00:00 19994330.290371250361 27870000.000033520162 262864330.290401071310 1
60382.755839434 2024-03-13T18:08:24.527144+00:00 19994330.290158923715 27869999.999967448413 262864330.290122687817 1
60382.755850967 2024-03-13T18:08:25.523605+00:00 19994330.290162093937 27870000.000029344112 262864330.290187746286 1
60382.755862535 2024-03-13T18:08:26.523045+00:00 19994330.290295947343 27870000.000049564987 262864330.290341824293 1
60382.755874128 2024-03-13T18:08:27.524679+00:00 19994330.290160134435 27869999.999933369458 262864330.290089786053 1
60382.755885699 2024-03-13T18:08:28.524364+00:00 19994330.290155705065 27870000.000029381365 262864330.290181398392 1
60382.755897266 2024-03-13T18:08:29.523783+00:00 19994330.290231045336 27869999.999929208308 262864330.290156573057 1
60382.755908827 2024-03-13T18:08:30.522639+00:00 19994330.290241174400 27869999.999932609499 262864330.290170103312 1
60382.755920419 2024-03-13T18:08:31.524223+00:00 19994330.290397342294 27870000.000027257949 262864330.290420919657 1
60382.755931967 2024-03-13T18:08:32.521978+00:00 19994330.290534067899 27869999.999988570809 262864330.290518939495 1
60382.755943556 2024-03-13T18:08:33.523233+00:00 19994330.290007155389 27870000.000001020730 262864330.290004462004 1
60382.755955132 2024-03-13T18:08:34.523387+00:00 19994330.290370788425 27870000.000043764710 262864330.290410846472 1
60382.755966699 2024-03-13T18:08:35.522826+00:00 19994330.289993871003 27869999.999961659312 262864330.289951860905 1
60382.755978278 2024-03-13T18:08:36.523243+00:00 19994330.290438544005 27870000.000101558864 262864330.290536403656 1
60382.755989831 2024-03-13T18:08:37.521371+00:00 19994330.290441993624 27870000.000005275011 262864330.290443569422 1
60382.756001468 2024-03-13T18:08:38.526823+00:00 19994330.290318001062 27869999.999993178993 262864330.290307492018 1
60382.756012969 2024-03-13T18:08:39.520503+00:00 19994330.290045700967 27869999.999953299761 262864330.289995312691 1
60382.756024570 2024-03-13T18:08:40.522856+00:00 19994330.290276817977 27870000.000004656613 262864330.290277779102 1
60382.756036134 2024-03-13T18:08:41.521983+00:00 19994330.290102548897 27869999.999956693500 262864330.290055543184 1
60382.756047702 2024-03-13T18:08:42.521462+00:00 19994330.290269561112 27870000.000022646040 262864330.290288507938 1
60382.756059279 2024-03-13T18:08:43.521694+00:00 19994330.290180377662 27869999.999969597906 262864330.290146291256 1
60382.756070937 2024-03-13T18:08:44.528941+00:00 19994330.290384918451 27870000.000053133816 262864330.290434360504 1
60382.756082492 2024-03-13T18:08:45.527281+00:00 19994330.290099691600 27870000.000069495291 262864330.290165483952 1
60382.756094110 2024-03-13T18:08:46.531096+00:00 19994330.290212571621 27870000.000032585114 262864330.290241450071 1
60382.756105580 2024-03-13T18:08:47.522139+00:00 19994330.290177360177 27869999.999983623624 262864330.290157258511 1
60382.756117377 2024-03-13T18:08:48.541422+00:00 19994330.290114577860 27870000.000046052039 262864330.290156930685 1
60382.756128753 2024-03-13T18:08:49.524237+00:00 19994330.290322825313 27869999.999964252114 262864330.290283381939 1
60382.756140413 2024-03-13T18:08:50.531640+00:00 19994330.290274623781 27869999.999932818115 262864330.290203750134 1
60382.756152095 2024-03-13T18:08:51.540982+00:00 19994330.290106248111 27869999.999973781407 262864330.290076315403 1
60382.756163612 2024-03-13T18:08:52.536096+00:00 19994330.290185347199 27869999.999925464392 262864330.290107131004 1
60382.756175037 2024-03-13T18:08:53.523181+00:00 19994330.290336661041 27870000.000057343394 262864330.290390312672 1
60382.756186808 2024-03-13T18:08:54.540169+00:00 19994330.290244542062 27870000.000032141805 262864330.290272980928 1
60382.756198216 2024-03-13T18:08:55.525902+00:00 19994330.290626913309 27869999.999962855130 262864330.290586084127 1
60382.756209943 2024-03-13T18:08:56.539027+00:00 19994330.290249805897 27870000.000105585903 262864330.290351688862 1
60382.756221345 2024-03-13T18:08:57.524172+00:00 19994330.290366500616 27869999.999959427863 262864330.290322244167 1
60382.756232969 2024-03-13T18:08:58.528507+00:00 19994330.289979860187 27870000.000008899719 262864330.289985060692 1
60382.756244588 2024-03-13T18:08:59.532415+00:00 19994330.290585137904 27870000.000050701201 262864330.290632128716 1
60382.756256251 2024-03-13T18:09:00.540065+00:00 19994330.290183752775 27870000.000011090189 262864330.290191143751 1
60382.756267622 2024-03-13T18:09:01.522565+00:00 19994330.290004648268 27870000.000002313405 262864330.290003269911 1
60382.756279214 2024-03-13T18:09:02.524131+00:00 19994330.290245104581 27869999.999919272959 262864330.290160685778 1
60382.756290779 2024-03-13T18:09:03.523299+00:00 19994330.290412850678 27869999.999918594956 262864330.290327727795 1
60382.756302367 2024-03-13T18:09:04.524525+00:00 19994330.290247745812 27870000.000050824136 262864330.290294855833 1
60382.756313882 2024-03-13T18:09:05.519446+00:00 19994330.290460668504 27870000.000051021576 262864330.290508002043 1
60382.756325502 2024-03-13T18:09:06.523345+00:00 19994330.290222402662 27870000.000046912581 262864330.290265619755 1
60382.756337075 2024-03-13T18:09:07.523240+00:00 19994330.290335949510 27869999.999974578619 262864330.290306836367 1
60382.756348610 2024-03-13T18:09:08.519897+00:00 19994330.290455985814 27870000.000021964312 262864330.290474265814 1
60382.756360190 2024-03-13T18:09:09.520461+00:00 19994330.290369380265 27870000.000029172748 262864330.290394872427 1
60382.756371767 2024-03-13T18:09:10.520693+00:00 19994330.290011432022 27870000.000003933907 262864330.290011674166 1
60382.756383348 2024-03-13T18:09:11.521261+00:00 19994330.290236365050 27869999.999931897968 262864330.290164560080 1
60382.756394912 2024-03-13T18:09:12.520425+00:00 19994330.290052618831 27870000.000024236739 262864330.290073156357 1
60382.756406486 2024-03-13T18:09:13.520404+00:00 19994330.289950627834 27869999.999998562038 262864330.289945513010 1
60382.756418243 2024-03-13T18:09:14.536160+00:00 19994330.290358435363 27870000.000086691231 262864330.290441423655 1
60382.756429735 2024-03-13T18:09:15.529054+00:00 19994330.290116809309 27870000.000011738390 262864330.290124863386 1
60382.756441369 2024-03-13T18:09:16.534302+00:00 19994330.290247734636 27870000.000003866851 262864330.290247917175 1
60382.756452882 2024-03-13T18:09:17.528971+00:00 19994330.290370706469 27869999.999955233186 262864330.290322244167 1
60382.756464619 2024-03-13T18:09:18.543071+00:00 19994330.290325526148 27870000.000032521784 262864330.290354341269 1
60382.756476093 2024-03-13T18:09:19.534436+00:00 19994330.290312014520 27870000.000025190413 262864330.290333509445 1
60382.756487819 2024-03-13T18:09:20.547586+00:00 19994330.290245544165 27870000.000072851777 262864330.290314674377 1
60382.756499263 2024-03-13T18:09:21.536340+00:00 19994330.290167804807 27870000.000006351620 262864330.290170460939 1
60382.756510746 2024-03-13T18:09:22.528455+00:00 19994330.290043734014 27869999.999974504113 262864330.290014535189 1
60382.756522446 2024-03-13T18:09:23.539381+00:00 19994330.290118161589 27869999.999992571771 262864330.290107041597 1
60382.756533877 2024-03-13T18:09:24.526997+00:00 19994330.290066268295 27869999.999991752207 262864330.290054321289 1
60382.756545499 2024-03-13T18:09:25.531139+00:00 19994330.290387313813 27870000.000022213906 262864330.290405809879 1
60382.756557101 2024-03-13T18:09:26.533546+00:00 19994330.290364071727 27870000.000049911439 262864330.290410280228 1
60382.756568637 2024-03-13T18:09:27.530244+00:00 19994330.290284872055 27870000.000026665628 262864330.290307849646 1
60382.756580267 2024-03-13T18:09:28.535100+00:00 19994330.290393311530 27869999.999967310578 262864330.290356934071 1
60382.756591919 2024-03-13T18:09:29.541810+00:00 19994330.290277894586 27870000.000000804663 262864330.290275007486 1
60382.756603327 2024-03-13T18:09:30.527444+00:00 19994330.290016848594 27870000.000020205975 262864330.290033370256 1
60382.756615023 2024-03-13T18:09:31.537966+00:00 19994330.290309060365 27870000.000028036535 262864330.290333420038 1
60382.756626505 2024-03-13T18:09:32.530065+00:00 19994330.290166873485 27869999.999940723181 262864330.290103912354 1
60382.756638038 2024-03-13T18:09:33.526470+00:00 19994330.290155187249 27869999.999998621643 262864330.290150105953 1
60382.756649702 2024-03-13T18:09:34.534272+00:00 19994330.290252268314 27870000.000035386533 262864330.290283948183 1
60382.756661319 2024-03-13T18:09:35.537970+00:00 19994330.290373586118 27870000.000016450882 262864330.290386348963 1
60382.756672795 2024-03-13T18:09:36.529519+00:00 19994330.290376268327 27869999.999917414039 262864330.290289998055 1
60382.756684460 2024-03-13T18:09:37.537336+00:00 19994330.290219780058 27869999.999933790416 262864330.290149867535 1
60382.756695931 2024-03-13T18:09:38.528439+00:00 19994330.290188007057 27869999.999985981733 262864330.290170311928 1
60382.756707489 2024-03-13T18:09:39.527005+00:00 19994330.290348064154 27870000.000024955720 262864330.290369302034 1
60382.756719100 2024-03-13T18:09:40.530223+00:00 19994330.290247123688 27870000.000065091997 262864330.290308505297 1
60382.756730678 2024-03-13T18:09:41.530644+00:00 19994330.289991032332 27870000.000024337322 262864330.290011674166 1
60382.756742315 2024-03-13T18:09:42.536004+00:00 19994330.290179874748 27869999.999989699572 262864330.290165871382 1
60382.756753756 2024-03-13T18:09:43.524475+00:00 19994330.290010835975 27870000.000016450882 262864330.290023595095 1
60382.756765341 2024-03-13T18:09:44.525498+00:00 19994330.290241584182 27869999.999968126416 262864330.290206015110 1
60382.756776906 2024-03-13T18:09:45.524700+00:00 19994330.290150906891 27869999.999933399260 262864330.290080606937 1
60382.756788481 2024-03-13T18:09:46.524788+00:00 19994330.290397714823 27869999.999995950609 262864330.290389955044 1
60382.756800156 2024-03-13T18:09:47.533488+00:00 19994330.290421616286 27869999.999926652759 262864330.290344566107 1
60382.756811756 2024-03-13T18:09:48.535714+00:00 19994330.290173903108 27869999.999982580543 262864330.290152788162 1
60382.756823328 2024-03-13T18:09:49.535556+00:00 19994330.290320903063 27869999.999990094453 262864330.290307313204 1
60382.756834883 2024-03-13T18:09:50.533866+00:00 19994330.290088519454 27869999.999941527843 262864330.290026366711 1
60382.756846511 2024-03-13T18:09:51.538547+00:00 19994330.290365021676 27869999.999978378415 262864330.290339678526 1
60382.756858054 2024-03-13T18:09:52.535872+00:00 19994330.290189124644 27870000.000018149614 262864330.290203571320 1
60382.756869625 2024-03-13T18:09:53.535583+00:00 19994330.290106106550 27870000.000003904104 262864330.290106326342 1
60382.756881155 2024-03-13T18:09:54.531793+00:00 19994330.290452387184 27869999.999995440245 262864330.290444135666 1
60382.756892777 2024-03-13T18:09:55.535930+00:00 19994330.290210243315 27869999.999993674457 262864330.290200233459 1
60382.756904243 2024-03-13T18:09:56.526651+00:00 19994330.290382865816 27869999.999984759837 262864330.290363937616 1
60382.756915785 2024-03-13T18:09:57.523821+00:00 19994330.290114905685 27869999.999967403710 262864330.290078610182 1
60382.756927554 2024-03-13T18:09:58.540687+00:00 19994330.290305063128 27869999.999958921224 262864330.290260314941 1
60382.756939057 2024-03-13T18:09:59.534564+00:00 19994330.290135081857 27870000.000028893352 262864330.290160298347 1
60382.756950601 2024-03-13T18:10:00.531971+00:00 19994330.290577769279 27869999.999964267015 262864330.290538340807 1
60382.756962230 2024-03-13T18:10:01.536683+00:00 19994330.290104165673 27869999.999997414649 262864330.290097892284 1
60382.756973811 2024-03-13T18:10:02.537266+00:00 19994330.290232751518 27870000.000049244612 262864330.290278285742 1
60382.756985381 2024-03-13T18:10:03.536905+00:00 19994330.290230140090 27869999.999949876219 262864330.290176331997 1
60382.756996868 2024-03-13T18:10:04.529378+00:00 19994330.290430787951 27870000.000031765550 262864330.290458858013 1
60382.757008542 2024-03-13T18:10:05.538063+00:00 19994330.290129147470 27870000.000007305294 262864330.290132761002 1
60382.757019992 2024-03-13T18:10:06.527325+00:00 19994330.290511593223 27869999.999953970313 262864330.290461897850 1
60382.757031533 2024-03-13T18:10:07.524499+00:00 19994330.290248308331 27870000.000034935772 262864330.290279537439 1
60382.757043171 2024-03-13T18:10:08.529971+00:00 19994330.290115717798 27870000.000081900507 262864330.290193915367 1
60382.757054713 2024-03-13T18:10:09.527219+00:00 19994330.290353868157 27870000.000009696931 262864330.290359854698 1
60382.757066356 2024-03-13T18:10:10.533132+00:00 19994330.290200021118 27869999.999998595566 262864330.290194928646 1
60382.757077917 2024-03-13T18:10:11.532072+00:00 19994330.290388464928 27870000.000015463680 262864330.290400236845 1
60382.757089418 2024-03-13T18:10:12.525757+00:00 19994330.290148146451 27870000.000003609806 262864330.290148049593 1
60382.757100950 2024-03-13T18:10:13.522098+00:00 19994330.290090758353 27870000.000081963837 262864330.290169030428 1
60382.757112692 2024-03-13T18:10:14.536571+00:00 19994330.290320545435 27870000.000006679446 262864330.290323525667 1
60382.757124203 2024-03-13T18:10:15.531126+00:00 19994330.290487527847 27869999.999967325479 262864330.290451169014 1
60382.757135710 2024-03-13T18:10:16.525336+00:00 19994330.290059227496 27869999.999973479658 262864330.290029019117 1
60382.757147259 2024-03-13T18:10:17.523167+00:00 19994330.290376354009 27869999.999989040196 262864330.290361702442 1
60382.757158826 2024-03-13T18:10:18.522521+00:00 19994330.290102627128 27869999.999934706837 262864330.290033638477 1
60382.757170395 2024-03-13T18:10:19.522158+00:00 19994330.290654953569 27870000.000069487840 262864330.290720760822 1
60382.757181994 2024-03-13T18:10:20.524303+00:00 19994330.290026266128 27870000.000016927719 262864330.290039509535 1
60382.757193536 2024-03-13T18:10:21.521507+00:00 19994330.290218595415 27869999.999924547970 262864330.290139436722 1
60382.757205117 2024-03-13T18:10:22.522059+00:00 19994330.290421016514 27870000.000008307397 262864330.290425628424 1
60382.757216707 2024-03-13T18:10:23.523491+00:00 19994330.290094222873 27870000.000003095716 262864330.290093630552 1
60382.757228282 2024-03-13T18:10:24.523585+00:00 19994330.290379047394 27869999.999992903322 262864330.290368258953 1
60382.757239838 2024-03-13T18:10:25.522017+00:00 19994330.290150444955 27870000.000057689846 262864330.290204435587 1
60382.757251428 2024-03-13T18:10:26.523358+00:00 19994330.290175303817 27869999.999965418130 262864330.290137052536 1
60382.757263030 2024-03-13T18:10:27.525797+00:00 19994330.290005255491 27870000.000033773482 262864330.290035337210 1
60382.757274596 2024-03-13T18:10:28.525055+00:00 19994330.290222506970 27869999.999931830913 262864330.290150642395 1
60382.757286121 2024-03-13T18:10:29.520884+00:00 19994330.290301904082 27869999.999953210354 262864330.290251433849 1
60382.757297730 2024-03-13T18:10:30.523866+00:00 19994330.290091019124 27870000.000060617924 262864330.290147930384 1
60382.757309321 2024-03-13T18:10:31.525350+00:00 19994330.290043316782 27869999.999971915036 262864330.290011554956 1
60382.757320842 2024-03-13T18:10:32.520714+00:00 19994330.290345784277 27869999.999991379678 262864330.290333479643 1
60382.757332440 2024-03-13T18:10:33.522777+00:00 19994330.290407866240 27870000.000023107976 262864330.290427267551 1
60382.757343992 2024-03-13T18:10:34.520918+00:00 19994330.290294237435 27869999.999992113560 262864330.290282636881 1
60382.757355638 2024-03-13T18:10:35.527154+00:00 19994330.290342546999 27870000.000046372414 262864330.290385216475 1
60382.757367343 2024-03-13T18:10:36.538401+00:00 19994330.290260028094 27870000.000010702759 262864330.290267020464 1
60382.757378717 2024-03-13T18:10:37.521178+00:00 19994330.290227212012 27869999.999984618276 262864330.290208131075 1
60382.757390304 2024-03-13T18:10:38.522225+00:00 19994330.290457744151 27869999.999994516373 262864330.290448576212 1
60382.757401921 2024-03-13T18:10:39.525955+00:00 19994330.289976801723 27869999.999975606799 262864330.289948731661 1
60382.757413453 2024-03-13T18:10:40.522331+00:00 19994330.290160246193 27869999.999945696443 262864330.290102243423 1
60382.757425075 2024-03-13T18:10:41.526469+00:00 19994330.290150903165 27870000.000062786043 262864330.290210008621 1
60382.757436645 2024-03-13T18:10:42.526130+00:00 19994330.290196370333 27870000.000007022172 262864330.290199697018 1
60382.757448202 2024-03-13T18:10:43.524638+00:00 19994330.290329866111 27869999.999998245388 262864330.290324419737 1
60382.757459770 2024-03-13T18:10:44.524154+00:00 19994330.290294907987 27869999.999992672354 262864330.290283888578 1
60382.757471396 2024-03-13T18:10:45.528570+00:00 19994330.290301445872 27869999.999970961362 262864330.290268719196 1
60382.757482881 2024-03-13T18:10:46.520886+00:00 19994330.290383238345 27870000.000066913664 262864330.290446460247 1
60382.757494480 2024-03-13T18:10:47.523062+00:00 19994330.290208246559 27870000.000019755214 262864330.290224313736 1
60382.757506049 2024-03-13T18:10:48.522652+00:00 19994330.290031641722 27869999.999963790178 262864330.289991736412 1
60382.757517692 2024-03-13T18:10:49.528538+00:00 19994330.290413886309 27869999.999980032444 262864330.290390223265 1
60382.757529180 2024-03-13T18:10:50.521205+00:00 19994330.290174793452 27869999.999983154237 262864330.290154248476 1
60382.757540762 2024-03-13T18:10:51.521837+00:00 19994330.290300253779 27869999.999963819981 262864330.290260374546 1
60382.757552342 2024-03-13T18:10:52.522323+00:00 19994330.290392968804 27870000.000012382865 262864330.290401667356 1
60382.757563975 2024-03-13T18:10:53.527393+00:00 19994330.290144499391 27869999.999891210347 262864330.290032029152 1
60382.757575524 2024-03-13T18:10:54.525231+00:00 19994330.290335889906 27869999.999973241240 262864330.290305435658 1
60382.757587085 2024-03-13T18:10:55.524126+00:00 19994330.290106732398 27870000.000007100403 262864330.290110141039 1
60382.757598705 2024-03-13T18:10:56.528117+00:00 19994330.290334973484 27870000.000061552972 262864330.290392816067 1
60382.757610182 2024-03-13T18:10:57.519770+00:00 19994330.290105663240 27870000.000121209770 262864330.290223181248 1
60382.757621844 2024-03-13T18:10:58.527342+00:00 19994330.290471993387 27870000.000079147518 262864330.290547460318 1
60382.757633331 2024-03-13T18:10:59.519787+00:00 19994330.290150173008 27870000.000020734966 262864330.290167212486 1
60382.757644917 2024-03-13T18:11:00.520812+00:00 19994330.290202714503 27869999.999960634857 262864330.290159642696 1
60382.757656515 2024-03-13T18:11:01.522850+00:00 19994330.290354307741 27869999.999916329980 262864330.290266931057 1
60382.757668116 2024-03-13T18:11:02.525240+00:00 19994330.290329482406 27870000.000009864569 262864330.290335655212 1
60382.757679668 2024-03-13T18:11:03.523316+00:00 19994330.290235117078 27870000.000005189329 262864330.290236592293 1
60382.757691269 2024-03-13T18:11:04.525656+00:00 19994330.290202718228 27869999.999979786575 262864330.290178805590 1
60382.757702840 2024-03-13T18:11:05.525374+00:00 19994330.290297653526 27869999.999975331128 262864330.290269285440 1
60382.757714370 2024-03-13T18:11:06.521608+00:00 19994330.289968352765 27870000.000020779669 262864330.289985418320 1
60382.757725959 2024-03-13T18:11:07.522826+00:00 19994330.290417958051 27870000.000036437064 262864330.290450721979 1
60382.757737543 2024-03-13T18:11:08.523736+00:00 19994330.290430776775 27870000.000067181885 262864330.290494263172 1
60382.757749119 2024-03-13T18:11:09.523906+00:00 19994330.290212493390 27870000.000091563910 262864330.290300339460 1
60382.757760667 2024-03-13T18:11:10.521613+00:00 19994330.290016975254 27870000.000027995557 262864330.290041267872 1
60382.757772319 2024-03-13T18:11:11.528393+00:00 19994330.290259949863 27869999.999995503575 262864330.290251761675 1
60382.757783869 2024-03-13T18:11:12.526321+00:00 19994330.290493991226 27869999.999995756894 262864330.290486067533 1
60382.757795442 2024-03-13T18:11:13.526190+00:00 19994330.290054269135 27869999.999958071858 262864330.290008634329 1
60382.757807027 2024-03-13T18:11:14.527117+00:00 19994330.290167741477 27870000.000006467104 262864330.290170520544 1
60382.757818685 2024-03-13T18:11:15.534401+00:00 19994330.290341448039 27869999.999958027154 262864330.290295779705 1
60382.757830143 2024-03-13T18:11:16.524379+00:00 19994330.290329262614 27869999.999972146004 262864330.290297687054 1
60382.757841796 2024-03-13T18:11:17.531179+00:00 19994330.290347732604 27869999.999995060265 262864330.290339082479 1
60382.757853509 2024-03-13T18:11:18.543162+00:00 19994330.290129195899 27870000.000045541674 262864330.290171027184 1
60382.757865040 2024-03-13T18:11:19.539425+00:00 19994330.290418080986 27869999.999947421253 262864330.290361821651 1
60382.757876519 2024-03-13T18:11:20.531217+00:00 19994330.289964705706 27869999.999956429005 262864330.289917439222 1
60382.757888140 2024-03-13T18:11:21.535284+00:00 19994330.290456470102 27869999.999993775040 262864330.290446549654 1
60382.757899647 2024-03-13T18:11:22.529447+00:00 19994330.290232639760 27870000.000004474074 262864330.290233403444 1
60382.757911206 2024-03-13T18:11:23.528172+00:00 19994330.290404263884 27869999.999948710203 262864330.290349274874 1
60382.757922907 2024-03-13T18:11:24.539163+00:00 19994330.290023859590 27870000.000015769154 262864330.290035933256 1
60382.757934376 2024-03-13T18:11:25.530077+00:00 19994330.290173470974 27870000.000000331551 262864330.290170103312 1
60382.757945956 2024-03-13T18:11:26.530579+00:00 19994330.290390461683 27870000.000060729682 262864330.290447503328 1
60382.757957533 2024-03-13T18:11:27.530838+00:00 19994330.290347006172 27870000.000050596893 262864330.290393918753 1
60382.757969080 2024-03-13T18:11:28.528555+00:00 19994330.290225673467 27870000.000012975186 262864330.290234953165 1
60382.757980728 2024-03-13T18:11:29.534844+00:00 19994330.290307935327 27869999.999955885112 262864330.290260136127 1
60382.757992272 2024-03-13T18:11:30.532318+00:00 19994330.290411550552 27870000.000005584210 262864330.290413439274 1
60382.758003726 2024-03-13T18:11:31.521927+00:00 19994330.290203962475 27870000.000018112361 262864330.290218383074 1
60382.758015424 2024-03-13T18:11:32.532682+00:00 19994330.290151603520 27869999.999917890877 262864330.290065795183 1
60382.758027005 2024-03-13T18:11:33.533216+00:00 19994330.290450233966 27869999.999995548278 262864330.290442109108 1
60382.758038569 2024-03-13T18:11:34.532330+00:00 19994330.290278732777 27870000.000022020191 262864330.290297061205 1
60382.758050151 2024-03-13T18:11:35.533025+00:00 19994330.290214359760 27870000.000007264316 262864330.290217936039 1
60382.758061676 2024-03-13T18:11:36.528781+00:00 19994330.289913136512 27869999.999955113977 262864330.289864569902 1
60382.758073214 2024-03-13T18:11:37.525749+00:00 19994330.290041301399 27869999.999959252775 262864330.289996862411 1
60382.758084808 2024-03-13T18:11:38.527423+00:00 19994330.290413156152 27870000.000022508204 262864330.290431976318 1
60382.758096360 2024-03-13T18:11:39.525483+00:00 19994330.290053971112 27870000.000040322542 262864330.290090590715 1
60382.758107928 2024-03-13T18:11:40.524941+00:00 19994330.290255554020 27870000.000090803951 262864330.290342658758 1
60382.758119573 2024-03-13T18:11:41.531101+00:00 19994330.290250673890 27869999.999980080873 262864330.290227055550 1
60382.758131105 2024-03-13T18:11:42.527449+00:00 19994330.290209688246 27870000.000018890947 262864330.290224879980 1
60382.758142740 2024-03-13T18:11:43.532703+00:00 19994330.290444020182 27869999.999963045120 262864330.290403366089 1
60382.758154326 2024-03-13T18:11:44.533774+00:00 19994330.290130835027 27869999.999968938529 262864330.290096074343 1
60382.758165999 2024-03-13T18:11:45.542340+00:00 19994330.290179137141 27870000.000022795051 262864330.290198236704 1
60382.758177518 2024-03-13T18:11:46.537559+00:00 19994330.290387455374 27869999.999942272902 262864330.290326029062 1
60382.758188975 2024-03-13T18:11:47.527433+00:00 19994330.290244456381 27870000.000005234033 262864330.290246009827 1
60382.758200506 2024-03-13T18:11:48.523732+00:00 19994330.290147874504 27870000.000016082078 262864330.290160268545 1
60382.758212165 2024-03-13T18:11:49.531018+00:00 19994330.290343690664 27870000.000015199184 262864330.290355205536 1
60382.758223790 2024-03-13T18:11:50.535435+00:00 19994330.290279850364 27870000.000016324222 262864330.290292501450 1
60382.758235276 2024-03-13T18:11:51.527877+00:00 19994330.290364131331 27869999.999975334853 262864330.290335774422 1
60382.758246826 2024-03-13T18:11:52.525770+00:00 19994330.290110990405 27870000.000081609935 262864330.290188908577 1
60382.758258468 2024-03-13T18:11:53.531622+00:00 19994330.290177002549 27869999.999927807599 262864330.290101110935 1
60382.758270106 2024-03-13T18:11:54.537165+00:00 19994330.290560472757 27870000.000005505979 262864330.290562301874 1
60382.758281651 2024-03-13T18:11:55.534641+00:00 19994330.290217183530 27870000.000039007515 262864330.290252506733 1
60382.758293163 2024-03-13T18:11:56.529312+00:00 19994330.290244743228 27869999.999934636056 262864330.290175676346 1
60382.758304713 2024-03-13T18:11:57.527181+00:00 19994330.290212117136 27869999.999988157302 262864330.290196597576 1
60382.758316233 2024-03-13T18:11:58.522546+00:00 19994330.290463767946 27870000.000023659319 262864330.290483742952 1
60382.758327919 2024-03-13T18:11:59.532169+00:00 19994330.290069453418 27870000.000008646399 262864330.290074408054 1
60382.758339530 2024-03-13T18:12:00.535364+00:00 19994330.290478099138 27869999.999937146902 262864330.290411561728 1
60382.758351020 2024-03-13T18:12:01.528141+00:00 19994330.290199398994 27869999.999980889261 262864330.290176600218 1
60382.758362666 2024-03-13T18:12:02.534330+00:00 19994330.290378659964 27870000.000109251589 262864330.290484219790 1
60382.758374202 2024-03-13T18:12:03.531034+00:00 19994330.290187429637 27869999.999989848584 262864330.290173560381 1
60382.758385682 2024-03-13T18:12:04.522933+00:00 19994330.290366597474 27869999.999987293035 262864330.290350198746 1
60382.758397318 2024-03-13T18:12:05.528328+00:00 19994330.290465187281 27869999.999985560775 262864330.290447056293 1
60382.758408846 2024-03-13T18:12:06.524296+00:00 19994330.290018826723 27869999.999937314540 262864330.289952456951 1
60382.758420474 2024-03-13T18:12:07.528982+00:00 19994330.290098685771 27870000.000011622906 262864330.290106624365 1
60382.758432033 2024-03-13T18:12:08.527590+00:00 19994330.290113933384 27869999.999920073897 262864330.290030300617 1
60382.758443570 2024-03-13T18:12:09.524448+00:00 19994330.290478274226 27869999.999999929219 262864330.290474534035 1
60382.758455138 2024-03-13T18:12:10.523893+00:00 19994330.290043361485 27869999.999990187585 262864330.290029853582 1
60382.758466746 2024-03-13T18:12:11.526882+00:00 19994330.290042165667 27870000.000023338944 262864330.290061801672 1
60382.758478320 2024-03-13T18:12:12.526817+00:00 19994330.290159758180 27870000.000013709068 262864330.290169775486 1
60382.758489905 2024-03-13T18:12:13.527776+00:00 19994330.290286391973 27870000.000054836273 262864330.290337532759 1
60382.758501433 2024-03-13T18:12:14.523849+00:00 19994330.290056027472 27870000.000081665814 262864330.290133982897 1
60382.758513082 2024-03-13T18:12:15.530252+00:00 19994330.290356956422 27870000.000039361417 262864330.290392637253 1
60382.758524643 2024-03-13T18:12:16.529151+00:00 19994330.290340241045 27869999.999974120408 262864330.290310680866 1
60382.758536155 2024-03-13T18:12:17.523798+00:00 19994330.289896942675 27870000.000017262995 262864330.289910495281 1
60382.758547757 2024-03-13T18:12:18.526232+00:00 19994330.290364023298 27869999.999912843108 262864330.290273189545 1
60382.758559363 2024-03-13T18:12:19.529003+00:00 19994330.290363900363 27869999.999968044460 262864330.290328264236 1
60382.758571003 2024-03-13T18:12:20.534663+00:00 19994330.290418729186 27870000.000016976148 262864330.290432035923 1
60382.758582514 2024-03-13T18:12:21.529181+00:00 19994330.289851915091 27870000.000073045492 262864330.289921253920 1
60382.758594031 2024-03-13T18:12:22.524280+00:00 19994330.290247067809 27870000.000000737607 262864330.290244102478 1
60382.758605571 2024-03-13T18:12:23.521310+00:00 19994330.290388375521 27870000.000021871179 262864330.290406554937 1
60382.758617165 2024-03-13T18:12:24.523097+00:00 19994330.290260583162 27869999.999951098114 262864330.290207982063 1
60382.758628943 2024-03-13T18:12:25.540700+00:00 19994330.290497079492 27870000.000005092472 262864330.290498495102 1
60382.758640317 2024-03-13T18:12:26.523417+00:00 19994330.290149841458 27870000.000028919429 262864330.290175050497 1
60382.758651866 2024-03-13T18:12:27.521211+00:00 19994330.290339458734 27869999.999976202846 262864330.290311992168 1
60382.758663418 2024-03-13T18:12:28.519346+00:00 19994330.290139399469 27870000.000020161271 262864330.290155857801 1
60382.758675013 2024-03-13T18:12:29.521125+00:00 19994330.289929252118 27870000.000000715256 262864330.289926260710 1
60382.758686628 2024-03-13T18:12:30.524676+00:00 19994330.290191140026 27869999.999955065548 262864330.290142506361 1
60382.758698188 2024-03-13T18:12:31.523456+00:00 19994330.290342733264 27869999.999982133508 262864330.290321171284 1
60382.758709747 2024-03-13T18:12:32.522185+00:00 19994330.290195174515 27869999.999985821545 262864330.290177285671 1
60382.758721310 2024-03-13T18:12:33.521177+00:00 19994330.290347855538 27870000.000078652054 262864330.290422797203 1
60382.758732907 2024-03-13T18:12:34.523213+00:00 19994330.290379598737 27870000.000023536384 262864330.290399432182 1
60382.758744438 2024-03-13T18:12:35.519427+00:00 19994330.290461592376 27869999.999899208546 262864330.290357112885 1
60382.758756088 2024-03-13T18:12:36.526008+00:00 19994330.290041368455 27870000.000038772821 262864330.290076434612 1
60382.758767630 2024-03-13T18:12:37.523229+00:00 19994330.290145393461 27869999.999988444149 262864330.290130138397 1
60382.758779312 2024-03-13T18:12:38.532523+00:00 19994330.290463212878 27869999.999902427197 262864330.290361940861 1
60382.758790818 2024-03-13T18:12:39.526678+00:00 19994330.290200755000 27869999.999956179410 262864330.290153264999 1
60382.758802342 2024-03-13T18:12:40.522373+00:00 19994330.290231004357 27870000.000043012202 262864330.290270328522 1
60382.758813928 2024-03-13T18:12:41.523387+00:00 19994330.290230780840 27870000.000031318516 262864330.290258407593 1
60382.758825490 2024-03-13T18:12:42.522366+00:00 19994330.290101967752 27869999.999930735677 262864330.290029019117 1
60382.758837073 2024-03-13T18:12:43.523083+00:00 19994330.290044706315 27870000.000004809350 262864330.290045797825 1
60382.758848656 2024-03-13T18:12:44.523927+00:00 19994330.290302421898 27870000.000031825155 262864330.290330559015 1
60382.758860455 2024-03-13T18:12:45.543352+00:00 19994330.290202580392 27870000.000045906752 262864330.290244787931 1
60382.758871820 2024-03-13T18:12:46.525223+00:00 19994330.290443476290 27869999.999995619059 262864330.290435403585 1
60382.758883497 2024-03-13T18:12:47.534167+00:00 19994330.290049612522 27870000.000015910715 262864330.290061831474 1
60382.758895121 2024-03-13T18:12:48.538457+00:00 19994330.290424391627 27869999.999997675419 262864330.290418386459 1
60382.758906519 2024-03-13T18:12:49.523243+00:00 19994330.290285140276 27869999.999972790480 262864330.290254235268 1
60382.758918134 2024-03-13T18:12:50.526842+00:00 19994330.290278032422 27870000.000015530735 262864330.290289878845 1
60382.758929781 2024-03-13T18:12:51.533039+00:00 19994330.290053758770 27869999.999939724803 262864330.289989799261 1
60382.758941251 2024-03-13T18:12:52.524102+00:00 19994330.290355894715 27870000.000011451542 262864330.290363639593 1
60382.758952889 2024-03-13T18:12:53.529576+00:00 19994330.290351975709 27870000.000033896416 262864330.290382176638 1
60382.758964384 2024-03-13T18:12:54.522823+00:00 19994330.290068708360 27870000.000041440129 262864330.290106445551 1
60382.758976042 2024-03-13T18:12:55.530048+00:00 19994330.290177706629 27869999.999924622476 262864330.290098637342 1
60382.758987918 2024-03-13T18:12:56.556180+00:00 19994330.290257245302 27870000.000039871782 262864330.290293425322 1
60382.758999209 2024-03-13T18:12:57.531654+00:00 19994330.290009371936 27870000.000012625009 262864330.290018320084 1
60382.759010685 2024-03-13T18:12:58.523143+00:00 19994330.290407776833 27869999.999954499304 262864330.290358573198 1
60382.759022431 2024-03-13T18:12:59.538015+00:00 19994330.290261585265 27870000.000019527972 262864330.290277421474 1
60382.759033930 2024-03-13T18:13:00.531543+00:00 19994330.290374256670 27869999.999960236251 262864330.290330797434 1
60382.759045439 2024-03-13T18:13:01.525946+00:00 19994330.290203467011 27869999.999906729907 262864330.290106475353 1
60382.759056959 2024-03-13T18:13:02.521297+00:00 19994330.290271844715 27870000.000019330531 262864330.290287494659 1
60382.759068531 2024-03-13T18:13:03.521083+00:00 19994330.290188383311 27870000.000021498650 262864330.290206164122 1
60382.759080161 2024-03-13T18:13:04.525937+00:00 19994330.290045365691 27870000.000031299889 262864330.290072977543 1
60382.759091716 2024-03-13T18:13:05.524243+00:00 19994330.290497470647 27869999.999983362854 262864330.290477156639 1
60382.759103280 2024-03-13T18:13:06.523360+00:00 19994330.290341190994 27869999.999983832240 262864330.290321350098 1
60382.759114909 2024-03-13T18:13:07.528090+00:00 19994330.290417544544 27870000.000044185668 262864330.290458053350 1
60382.759126408 2024-03-13T18:13:08.521621+00:00 19994330.290114235133 27869999.999978579581 262864330.290089100599 1
60382.759137996 2024-03-13T18:13:09.522895+00:00 19994330.290359675884 27869999.999999266118 262864330.290355235338 1
60382.759149567 2024-03-13T18:13:10.522631+00:00 19994330.290417376906 27869999.999966610223 262864330.290380299091 1
60382.759161137 2024-03-13T18:13:11.522237+00:00 19994330.290338456631 27869999.999909341335 262864330.290244102478 1
60382.759172712 2024-03-13T18:13:12.522309+00:00 19994330.290229339153 27869999.999961890280 262864330.290187537670 1
60382.759184349 2024-03-13T18:13:13.527754+00:00 19994330.290422257036 27870000.000002607703 262864330.290421187878 1
60382.759195971 2024-03-13T18:13:14.531944+00:00 19994330.290212959051 27870000.000026103109 262864330.290235370398 1
60382.759207576 2024-03-13T18:13:15.534547+00:00 19994330.290193278342 27869999.999987144023 262864330.290176749229 1
60382.759219143 2024-03-13T18:13:16.533913+00:00 19994330.290068387985 27869999.999971371144 262864330.290036052465 1
60382.759230640 2024-03-13T18:13:17.527326+00:00 19994330.290222231299 27870000.000016972423 262864330.290235519409 1
60382.759242313 2024-03-13T18:13:18.535815+00:00 19994330.290224518627 27869999.999971348792 262864330.290192186832 1
60382.759253829 2024-03-13T18:13:19.530784+00:00 19994330.290174070746 27870000.000054091215 262864330.290224462748 1
60382.759265549 2024-03-13T18:13:20.543433+00:00 19994330.290352556854 27870000.000027913600 262864330.290376782417 1
60382.759277091 2024-03-13T18:13:21.540708+00:00 19994330.290453769267 27870000.000026155263 262864330.290476232767 1
60382.759288535 2024-03-13T18:13:22.529358+00:00 19994330.290300298482 27869999.999940913171 262864330.290237516165 1
60382.759300161 2024-03-13T18:13:23.533898+00:00 19994330.290247164667 27869999.999945878983 262864330.290189355612 1
60382.759311704 2024-03-13T18:13:24.531240+00:00 19994330.290370095521 27869999.999875765294 262864330.290242165327 1
60382.759323257 2024-03-13T18:13:25.529361+00:00 19994330.290363542736 27870000.000055532902 262864330.290415376425 1
60382.759334886 2024-03-13T18:13:26.534128+00:00 19994330.290383499116 27869999.999928627163 262864330.290308415890 1
60382.759346353 2024-03-13T18:13:27.524943+00:00 19994330.289769805968 27870000.000092562288 262864330.289858669043 1
60382.759358059 2024-03-13T18:13:28.536289+00:00 19994330.290512096137 27870000.000057756901 262864330.290566146374 1
60382.759369689 2024-03-13T18:13:29.541080+00:00 19994330.290040072054 27870000.000053033233 262864330.290089428425 1
60382.759381078 2024-03-13T18:13:30.525110+00:00 19994330.290349606425 27870000.000005498528 262864330.290351390839 1
60382.759392645 2024-03-13T18:13:31.524528+00:00 19994330.290321227163 27869999.999996017665 262864330.290313541889 1
60382.759404364 2024-03-13T18:13:32.537076+00:00 19994330.290285218507 27870000.000005893409 262864330.290287435055 1
60382.759415893 2024-03-13T18:13:33.533199+00:00 19994330.290216017514 27869999.999968379736 262864330.290180712938 1
60382.759427448 2024-03-13T18:13:34.531516+00:00 19994330.290241528302 27870000.000011894852 262864330.290249735117 1
60382.759439041 2024-03-13T18:13:35.533184+00:00 19994330.290264975280 27869999.999973572791 262864330.290234833956 1
60382.759450697 2024-03-13T18:13:36.540248+00:00 19994330.290163703263 27869999.999969389290 262864330.290129393339 1
60382.759462194 2024-03-13T18:13:37.533579+00:00 19994330.290187086910 27870000.000045087188 262864330.290228486061 1
60382.759473674 2024-03-13T18:13:38.525379+00:00 19994330.290211718529 27869999.999964162707 262864330.290172189474 1
60382.759485311 2024-03-13T18:13:39.530849+00:00 19994330.290142800659 27870000.000062078238 262864330.290201187134 1
60382.759496794 2024-03-13T18:13:40.522993+00:00 19994330.290298145264 27869999.999921560287 262864330.290215998888 1
60382.759508347 2024-03-13T18:13:41.521153+00:00 19994330.290268778801 27870000.000044185668 262864330.290309280157 1
60382.759520108 2024-03-13T18:13:42.537340+00:00 19994330.290301784873 27870000.000004675239 262864330.290302753448 1
60382.759531767 2024-03-13T18:13:43.544687+00:00 19994330.290298458189 27870000.000001858920 262864330.290296614170 1
60382.759543201 2024-03-13T18:13:44.532576+00:00 19994330.290141619742 27870000.000006195158 262864330.290144115686 1
60382.759554678 2024-03-13T18:13:45.524160+00:00 19994330.290056865662 27869999.999967049807 262864330.290020197630 1
60382.759566330 2024-03-13T18:13:46.530931+00:00 19994330.290239341557 27869999.999973099679 262864330.290208727121 1
60382.759577919 2024-03-13T18:13:47.532164+00:00 19994330.290219087154 27869999.999997206032 262864330.290212601423 1
60382.759589468 2024-03-13T18:13:48.530060+00:00 19994330.290149301291 27869999.999985940754 262864330.290131539106 1
60382.759600984 2024-03-13T18:13:49.525031+00:00 19994330.290375690907 27870000.000023372471 262864330.290395349264 1
60382.759612538 2024-03-13T18:13:50.523304+00:00 19994330.290238607675 27870000.000093482435 262864330.290328413248 1
60382.759624355 2024-03-13T18:13:51.544273+00:00 19994330.290453545749 27870000.000046502799 262864330.290496349335 1
60382.759635720 2024-03-13T18:13:52.526237+00:00 19994330.290115159005 27869999.999989416450 262864330.290100872517 1
60382.759647331 2024-03-13T18:13:53.529409+00:00 19994330.290150325745 27870000.000000618398 262864330.290147244930 1
60382.759658892 2024-03-13T18:13:54.528284+00:00 19994330.290197659284 27869999.999964751303 262864330.290158718824 1
60382.759670507 2024-03-13T18:13:55.531819+00:00 19994330.290361788124 27870000.000037737191 262864330.290395826101 1
60382.759682081 2024-03-13T18:13:56.531768+00:00 19994330.290227003396 27869999.999865625054 262864330.290088921785 1
60382.759693749 2024-03-13T18:13:57.539884+00:00 19994330.290072739124 27870000.000000488013 262864330.290069520473 1
60382.759705111 2024-03-13T18:13:58.521572+00:00 19994330.290337204933 27870000.000051390380 262864330.290384888649 1
60382.759716707 2024-03-13T18:13:59.523515+00:00 19994330.290332734585 27869999.999992713332 262864330.290321767330 1
60382.759728379 2024-03-13T18:14:00.531943+00:00 19994330.290214233100 27869999.999958451837 262864330.290169000626 1
60382.759740113 2024-03-13T18:14:01.545770+00:00 19994330.290131442249 27869999.999994274229 262864330.290122032166 1
60382.759751474 2024-03-13T18:14:02.527404+00:00 19994330.290009822696 27870000.000022642314 262864330.290028780699 1
60382.759762974 2024-03-13T18:14:03.520959+00:00 19994330.290163539350 27870000.000003859401 262864330.290163725615 1
60382.759774625 2024-03-13T18:14:04.527589+00:00 19994330.289983190596 27870000.000020317733 262864330.289999812841 1
60382.759786238 2024-03-13T18:14:05.530993+00:00 19994330.290389291942 27869999.999969746917 262864330.290355354548 1
60382.759797809 2024-03-13T18:14:06.530648+00:00 19994330.290083255619 27869999.999933287501 262864330.290012866259 1
60382.759809353 2024-03-13T18:14:07.528084+00:00 19994330.290439121425 27870000.000057127327 262864330.290492564440 1
60382.759820861 2024-03-13T18:14:08.522389+00:00 19994330.290302027017 27869999.999888606369 262864330.290186941624 1
60382.759832525 2024-03-13T18:14:09.530138+00:00 19994330.290221814066 27870000.000012028962 262864330.290230154991 1
60382.759844042 2024-03-13T18:14:10.525282+00:00 19994330.289899248630 27870000.000011704862 262864330.289907276630 1
60382.759855585 2024-03-13T18:14:11.522511+00:00 19994330.290434427559 27870000.000022027642 262864330.290452748537 1
60382.759867213 2024-03-13T18:14:12.527199+00:00 19994330.290382839739 27869999.999986197799 262864330.290365338326 1
60382.759878847 2024-03-13T18:14:13.532367+00:00 19994330.290280640125 27869999.999991334975 262864330.290268272161 1
60382.759890351 2024-03-13T18:14:14.526261+00:00 19994330.290365692228 27870000.000010784715 262864330.290372788906 1
60382.759901870 2024-03-13T18:14:15.521544+00:00 19994330.290000945330 27869999.999980770051 262864330.289978027344 1
60382.759913427 2024-03-13T18:14:16.520093+00:00 19994330.290286570787 27869999.999994777143 262864330.290277659893 1
60382.759925009 2024-03-13T18:14:17.520754+00:00 19994330.290295634419 27869999.999933864921 262864330.290225803852 1
60382.759936587 2024-03-13T18:14:18.521126+00:00 19994330.290386613458 27870000.000016976148 262864330.290399909019 1
60382.759948202 2024-03-13T18:14:19.524639+00:00 19994330.290194373578 27869999.999868556857 262864330.290059238672 1
60382.759959734 2024-03-13T18:14:20.521006+00:00 19994330.290256142616 27870000.000032778829 262864330.290285229683 1
60382.759971309 2024-03-13T18:14:21.521122+00:00 19994330.290210358799 27870000.000008285046 262864330.290214955807 1
60382.759982904 2024-03-13T18:14:22.522927+00:00 19994330.290337301791 27869999.999926827848 262864330.290260434151 1
60382.759994456 2024-03-13T18:14:23.520982+00:00 19994330.290416538715 27870000.000100534409 262864330.290513366461 1
60382.760006041 2024-03-13T18:14:24.521982+00:00 19994330.290176544338 27869999.999956328422 262864330.290129184723 1
60382.760017625 2024-03-13T18:14:25.522769+00:00 19994330.290443122387 27870000.000011716038 262864330.290451139212 1
60382.760029181 2024-03-13T18:14:26.521222+00:00 19994330.290272168815 27870000.000067692250 262864330.290336161852 1
60382.760040788 2024-03-13T18:14:27.524081+00:00 19994330.290199138224 27870000.000001709908 262864330.290197134018 1
60382.760052343 2024-03-13T18:14:28.522423+00:00 19994330.290206853300 27869999.999966472387 262864330.290169626474 1
60382.760063993 2024-03-13T18:14:29.528999+00:00 19994330.290419019759 27870000.000030599535 262864330.290445923805 1
60382.760075477 2024-03-13T18:14:30.521214+00:00 19994330.290142063051 27869999.999921720475 262864330.290060073137 1
60382.760087065 2024-03-13T18:14:31.522453+00:00 19994330.290297497064 27870000.000016644597 262864330.290310442448 1
60382.760098646 2024-03-13T18:14:32.523004+00:00 19994330.290139090270 27869999.999985851347 262864330.290121227503 1
60382.760110213 2024-03-13T18:14:33.522434+00:00 19994330.290414866060 27870000.000017963350 262864330.290429145098 1
60382.760121875 2024-03-13T18:14:34.530028+00:00 19994330.290156934410 27869999.999947652221 262864330.290100902319 1
60382.760133401 2024-03-13T18:14:35.525886+00:00 19994330.290286555886 27869999.999969445169 262864330.290252327919 1
60382.760144937 2024-03-13T18:14:36.522521+00:00 19994330.290186833590 27870000.000034097582 262864330.290217220783 1
60382.760156516 2024-03-13T18:14:37.522988+00:00 19994330.290239881724 27869999.999960664660 262864330.290196835995 1
60382.760168096 2024-03-13T18:14:38.523516+00:00 19994330.290435660630 27870000.000078484416 262864330.290510475636 1
60382.760179645 2024-03-13T18:14:39.521370+00:00 19994330.290131539106 27869999.999925304204 262864330.290053158998 1
60382.760191209 2024-03-13T18:14:40.520437+00:00 19994330.290047977120 27869999.999990373850 262864330.290034651756 1
60382.760202806 2024-03-13T18:14:41.522404+00:00 19994330.290240772069 27870000.000031486154 262864330.290268540382 1
60382.760214417 2024-03-13T18:14:42.525609+00:00 19994330.290316369385 27869999.999960161746 262864330.290272831917 1
60382.760226025 2024-03-13T18:14:43.528573+00:00 19994330.290261123329 27869999.999993067235 262864330.290250480175 1
60382.760237699 2024-03-13T18:14:44.537228+00:00 19994330.290141969919 27869999.999992247671 262864330.290130525827 1
60382.760249303 2024-03-13T18:14:45.539775+00:00 19994330.290105901659 27870000.000070948154 262864330.290173172951 1
60382.760260907 2024-03-13T18:14:46.542410+00:00 19994330.290520466864 27870000.000011488795 262864330.290528267622 1
60382.760272458 2024-03-13T18:14:47.540334+00:00 19994330.290122486651 27870000.000039126724 262864330.290157914162 1
60382.760283968 2024-03-13T18:14:48.534817+00:00 19994330.290434774011 27870000.000010941178 262864330.290442019701 1
60382.760295493 2024-03-13T18:14:49.530594+00:00 19994330.290365699679 27870000.000010132790 262864330.290372133255 1
60382.760307088 2024-03-13T18:14:50.532362+00:00 19994330.290108460933 27869999.999991692603 262864330.290096461773 1
60382.760318646 2024-03-13T18:14:51.530997+00:00 19994330.290271446109 27870000.000001814216 262864330.290269553661 1
60382.760330212 2024-03-13T18:14:52.530326+00:00 19994330.290216017514 27869999.999978225678 262864330.290190547705 1
60382.760341853 2024-03-13T18:14:53.536122+00:00 19994330.290421027690 27870000.000033892691 262864330.290451228619 1
60382.760353369 2024-03-13T18:14:54.531039+00:00 19994330.290232941508 27870000.000027637929 262864330.290256857872 1
60382.760364966 2024-03-13T18:14:55.533105+00:00 19994330.290551628917 27870000.000008635223 262864330.290556579828 1
60382.760376471 2024-03-13T18:14:56.527110+00:00 19994330.290272545069 27870000.000111024827 262864330.290379852057 1
60382.760388113 2024-03-13T18:14:57.532956+00:00 19994330.290088504553 27869999.999995607883 262864330.290080428123 1
60382.760399604 2024-03-13T18:14:58.525756+00:00 19994330.290087293833 27870000.000048559159 262864330.290132135153 1
60382.760411317 2024-03-13T18:14:59.537792+00:00 19994330.290369056165 27869999.999941959977 262864330.290307313204 1
60382.760422978 2024-03-13T18:15:00.545260+00:00 19994330.290265157819 27869999.999985799193 262864330.290247261524 1
60382.760434471 2024-03-13T18:15:01.538257+00:00 19994330.290099795908 27869999.999951295555 262864330.290047407150 1
60382.760446026 2024-03-13T18:15:02.536643+00:00 19994330.290392011404 27869999.999963730574 262864330.290352046490 1
60382.760457605 2024-03-13T18:15:03.537082+00:00 19994330.290106933564 27870000.000004827976 262864330.290108054876 1
60382.760469075 2024-03-13T18:15:04.528107+00:00 19994330.290465809405 27869999.999948780984 262864330.290410876274 1
60382.760480650 2024-03-13T18:15:05.528156+00:00 19994330.290051922202 27870000.000019408762 262864330.290067613125 1
60382.760492205 2024-03-13T18:15:06.526473+00:00 19994330.290314406157 27869999.999998647720 262864330.290309369564 1
60382.760503843 2024-03-13T18:15:07.532076+00:00 19994330.290380608290 27870000.000007718801 262864330.290384620428 1
60382.760515401 2024-03-13T18:15:08.530648+00:00 19994330.290170770139 27870000.000072896481 262864330.290239959955 1
60382.760526876 2024-03-13T18:15:09.522081+00:00 19994330.290170673281 27870000.000007521361 262864330.290174484253 1
60382.760538489 2024-03-13T18:15:10.525416+00:00 19994330.290299057961 27870000.000010974705 262864330.290306329727 1
60382.760550030 2024-03-13T18:15:11.522549+00:00 19994330.290170643479 27869999.999948218465 262864330.290115147829 1
60382.760561609 2024-03-13T18:15:12.523042+00:00 19994330.290322214365 27870000.000007905066 262864330.290326416492 1
60382.760573247 2024-03-13T18:15:13.528503+00:00 19994330.290266778320 27870000.000011380762 262864330.290274471045 1
60382.760584810 2024-03-13T18:15:14.527544+00:00 19994330.290149409324 27869999.999960951507 262864330.290106683969 1
60382.760596348 2024-03-13T18:15:15.524462+00:00 19994330.290292449296 27870000.000014923513 262864330.290303677320 1
60382.760607912 2024-03-13T18:15:16.523594+00:00 19994330.290108788759 27870000.000026527792 262864330.290131628513 1
60382.760619473 2024-03-13T18:15:17.522479+00:00 19994330.290028017014 27870000.000007644296 262864330.290031939745 1
60382.760631032 2024-03-13T18:15:18.521167+00:00 19994330.290406271815 27869999.999966092408 262864330.290368676186 1
60382.760642623 2024-03-13T18:15:19.522606+00:00 19994330.290298074484 27870000.000037506223 262864330.290331870317 1
60382.760654253 2024-03-13T18:15:20.527499+00:00 19994330.290216792375 27869999.999994259328 262864330.290207356215 1
60382.760665763 2024-03-13T18:15:21.521942+00:00 19994330.290516171604 27869999.999941065907 262864330.290453523397 1
60382.760677360 2024-03-13T18:15:22.523953+00:00 19994330.290149852633 27870000.000014182180 262864330.290160357952 1
60382.760688975 2024-03-13T18:15:23.527377+00:00 19994330.290129534900 27869999.999929044396 262864330.290054887533 1
60382.760700474 2024-03-13T18:15:24.520924+00:00 19994330.290147174150 27869999.999981991947 262864330.290125489235 1
60382.760712092 2024-03-13T18:15:25.524739+00:00 19994330.290147002786 27869999.999952275306 262864330.290095597506 1
60382.760723628 2024-03-13T18:15:26.521454+00:00 19994330.290405236185 27870000.000031743199 262864330.290433287621 1
60382.760735211 2024-03-13T18:15:27.522261+00:00 19994330.290146268904 27870000.000018432736 262864330.290160983801 1
60382.760746785 2024-03-13T18:15:28.522187+00:00 19994330.290168724954 27870000.000048425049 262864330.290213465691 1
60382.760758348 2024-03-13T18:15:29.521255+00:00 19994330.290399596095 27870000.000113368034 262864330.290509283543 1
60382.760769959 2024-03-13T18:15:30.524469+00:00 19994330.290284439921 27869999.999981176108 262864330.290261924267 1
60382.760781511 2024-03-13T18:15:31.522570+00:00 19994330.290223900229 27869999.999988436699 262864330.290208637714 1
60382.760793096 2024-03-13T18:15:32.523544+00:00 19994330.290313422680 27869999.999973889440 262864330.290283620358 1
60382.760804708 2024-03-13T18:15:33.526760+00:00 19994330.290231756866 27870000.000032257289 262864330.290260314941 1
60382.760816255 2024-03-13T18:15:34.524438+00:00 19994330.290189407766 27869999.999945688993 262864330.290131419897 1
60382.760827794 2024-03-13T18:15:35.521418+00:00 19994330.290342941880 27869999.999995343387 262864330.290334582329 1
60382.760839354 2024-03-13T18:15:36.520205+00:00 19994330.290443953127 27869999.999982673675 262864330.290422946215 1
60382.760850939 2024-03-13T18:15:37.521180+00:00 19994330.290175143629 27869999.999946940690 262864330.290118396282 1
60382.760862603 2024-03-13T18:15:38.528898+00:00 19994330.290392730385 27870000.000138919801 262864330.290527939796 1
60382.760874120 2024-03-13T18:15:39.523917+00:00 19994330.289975460619 27869999.999905027449 262864330.289876788855 1
60382.760885647 2024-03-13T18:15:40.519839+00:00 19994330.290357496589 27870000.000021740794 262864330.290375560522 1
60382.760897272 2024-03-13T18:15:41.524287+00:00 19994330.290233287960 27870000.000006712973 262864330.290236294270 1
60382.760908839 2024-03-13T18:15:42.523720+00:00 19994330.290120188147 27870000.000064529479 262864330.290181010962 1
60382.760920503 2024-03-13T18:15:43.531426+00:00 19994330.290320999920 27869999.999947566539 262864330.290264874697 1
60382.760932132 2024-03-13T18:15:44.536210+00:00 19994330.290205698460 27870000.000027902424 262864330.290229886770 1
60382.760943735 2024-03-13T18:15:45.538672+00:00 19994330.290406685323 27870000.000040221959 262864330.290443211794 1
60382.760955257 2024-03-13T18:15:46.534190+00:00 19994330.290220875293 27870000.000019382685 262864330.290236562490 1
60382.760966718 2024-03-13T18:15:47.524453+00:00 19994330.290191143751 27869999.999989114702 262864330.290176570415 1
60382.760978376 2024-03-13T18:15:48.531727+00:00 19994330.290186531842 27870000.000023320317 262864330.290206134319 1
60382.760989876 2024-03-13T18:15:49.525276+00:00 19994330.290459919721 27870000.000015575439 262864330.290471822023 1
60382.761001529 2024-03-13T18:15:50.532100+00:00 19994330.290326278657 27870000.000038359314 262864330.290360927582 1
60382.761013091 2024-03-13T18:15:51.531084+00:00 19994330.290221136063 27870000.000038113445 262864330.290255546570 1
60382.761024697 2024-03-13T18:15:52.533790+00:00 19994330.290254030377 27870000.000014998019 262864330.290265321732 1
60382.761036139 2024-03-13T18:15:53.522353+00:00 19994330.290270771831 27869999.999991156161 262864330.290258228779 1
60382.761047727 2024-03-13T18:15:54.523649+00:00 19994330.290323410183 27870000.000001635402 262864330.290321350098 1
60382.761059394 2024-03-13T18:15:55.531605+00:00 19994330.290201168507 27869999.999968186021 262864330.290165632963 1
60382.761070942 2024-03-13T18:15:56.529353+00:00 19994330.290259372443 27869999.999971479177 262864330.290227144957 1
60382.761082452 2024-03-13T18:15:57.523852+00:00 19994330.290152963251 27869999.999984238297 262864330.290133506060 1
60382.761094088 2024-03-13T18:15:58.529178+00:00 19994330.290413390845 27869999.999981809407 262864330.290391504765 1
60382.761105750 2024-03-13T18:15:59.536819+00:00 19994330.290137194097 27869999.999990321696 262864330.290123820305 1
60382.761117216 2024-03-13T18:16:00.527478+00:00 19994330.290079392493 27869999.999984793365 262864330.290060490370 1
60382.761128737 2024-03-13T18:16:01.522855+00:00 19994330.290301769972 27869999.999999739230 262864330.290297806263 1
60382.761140493 2024-03-13T18:16:02.538550+00:00 19994330.290014144033 27869999.999991599470 262864330.290002048016 1
60382.761151914 2024-03-13T18:16:03.525317+00:00 19994330.290283761919 27870000.000065006316 262864330.290345072746 1
60382.761163521 2024-03-13T18:16:04.528216+00:00 19994330.290230341256 27869999.999955657870 262864330.290182292461 1
60382.761175032 2024-03-13T18:16:05.522755+00:00 19994330.290082581341 27869999.999963041395 262864330.290041923523 1
60382.761186616 2024-03-13T18:16:06.523579+00:00 19994330.290046337992 27870000.000009451061 262864330.290052086115 1
60382.761198185 2024-03-13T18:16:07.523210+00:00 19994330.290225960314 27869999.999927025288 262864330.290149271488 1
60382.761209890 2024-03-13T18:16:08.534471+00:00 19994330.290362957865 27869999.999965760857 262864330.290325015783 1
60382.761221315 2024-03-13T18:16:09.521608+00:00 19994330.290330860764 27870000.000031009316 262864330.290358155966 1
60382.761232961 2024-03-13T18:16:10.527794+00:00 19994330.290113769472 27869999.999979924411 262864330.290089994669 1
60382.761244500 2024-03-13T18:16:11.524756+00:00 19994330.290215011686 27869999.999977033585 262864330.290188342333 1
60382.761256100 2024-03-13T18:16:12.527036+00:00 19994330.290395710617 27870000.000006809831 262864330.290398806334 1
60382.761267663 2024-03-13T18:16:13.526119+00:00 19994330.290230453014 27870000.000066772103 262864330.290293514729 1
60382.761279346 2024-03-13T18:16:14.535548+00:00 19994330.290278926492 27870000.000028245151 262864330.290303468704 1
60382.761290768 2024-03-13T18:16:15.522381+00:00 19994330.290155846626 27870000.000043682754 262864330.290195852518 1
60382.761302514 2024-03-13T18:16:16.537245+00:00 19994330.290188189596 27869999.999948933721 262864330.290133416653 1
60382.761313909 2024-03-13T18:16:17.521727+00:00 19994330.290173407644 27870000.000000223517 262864330.290169954300 1
60382.761325555 2024-03-13T18:16:18.527936+00:00 19994330.290334429592 27869999.999986529350 262864330.290317267179 1
60382.761337081 2024-03-13T18:16:19.523761+00:00 19994330.290153052658 27870000.000022351742 262864330.290171712637 1
60382.761348837 2024-03-13T18:16:20.539515+00:00 19994330.290054213256 27870000.000017289072 262864330.290067791939 1
60382.761360227 2024-03-13T18:16:21.523585+00:00 19994330.290229994804 27870000.000002905726 262864330.290229231119 1
60382.761371858 2024-03-13T18:16:22.528521+00:00 19994330.290134802461 27869999.999973505735 262864330.290104627609 1
60382.761383418 2024-03-13T18:16:23.527353+00:00 19994330.290445640683 27870000.000025842339 262864330.290467798710 1
60382.761395001 2024-03-13T18:16:24.528051+00:00 19994330.290313784033 27870000.000100985169 262864330.290411055088 1
60382.761406529 2024-03-13T18:16:25.524069+00:00 19994330.290252860636 27869999.999994881451 262864330.290244042873 1
60382.761418144 2024-03-13T18:16:26.527665+00:00 19994330.290335077792 27869999.999987903982 262864330.290319293737 1
60382.761429770 2024-03-13T18:16:27.532133+00:00 19994330.290122188628 27870000.000010121614 262864330.290128618479 1
60382.761441279 2024-03-13T18:16:28.526489+00:00 19994330.290191732347 27870000.000023432076 262864330.290211468935 1
60382.761452873 2024-03-13T18:16:29.528237+00:00 19994330.290250167251 27870000.000027175993 262864330.290273666382 1
60382.761464426 2024-03-13T18:16:30.526448+00:00 19994330.290310606360 27869999.999940257519 262864330.290247142315 1
60382.761475998 2024-03-13T18:16:31.526262+00:00 19994330.290032751858 27869999.999987762421 262864330.290016800165 1
60382.761487537 2024-03-13T18:16:32.523200+00:00 19994330.290327038616 27870000.000005908310 262864330.290329247713 1
60382.761499069 2024-03-13T18:16:33.519550+00:00 19994330.290064409375 27869999.999865908176 262864330.289926648140 1
60382.761510667 2024-03-13T18:16:34.521676+00:00 19994330.290380418301 27869999.999981220812 262864330.290357947350 1
60382.761522278 2024-03-13T18:16:35.524843+00:00 19994330.290079589933 27870000.000062048435 262864330.290137946606 1
60382.761533803 2024-03-13T18:16:36.520593+00:00 19994330.290356777608 27869999.999943807721 262864330.290296882391 1
60382.761545385 2024-03-13T18:16:37.521249+00:00 19994330.290134590119 27869999.999999731779 262864330.290130615234 1
60382.761556995 2024-03-13T18:16:38.524374+00:00 19994330.290273603052 27870000.000045839697 262864330.290315747261 1
60382.761568638 2024-03-13T18:16:39.530277+00:00 19994330.290363147855 27869999.999960783869 262864330.290320217609 1
60382.761580134 2024-03-13T18:16:40.523551+00:00 19994330.290254242718 27869999.999976441264 262864330.290226995945 1
60382.761591706 2024-03-13T18:16:41.523386+00:00 19994330.290140464902 27869999.999908220023 262864330.290044963360 1
60382.761603258 2024-03-13T18:16:42.521466+00:00 19994330.290157455951 27870000.000005893409 262864330.290159672499 1
60382.761614833 2024-03-13T18:16:43.521524+00:00 19994330.290356818587 27870000.000013448298 262864330.290366560221 1
60382.761626408 2024-03-13T18:16:44.521657+00:00 19994330.290594387800 27869999.999981027097 262864330.290571719408 1
60382.761638068 2024-03-13T18:16:45.529049+00:00 19994330.290243908763 27870000.000119861215 262864330.290360093117 1
60382.761649625 2024-03-13T18:16:46.527655+00:00 19994330.290414918214 27869999.999871633947 262864330.290282875299 1
60382.761661386 2024-03-13T18:16:47.543754+00:00 19994330.290192667395 27870000.000110186636 262864330.290299147367 1
60382.761672779 2024-03-13T18:16:48.528145+00:00 19994330.290219794959 27869999.999934922904 262864330.290151000023 1
60382.761684300 2024-03-13T18:16:49.523553+00:00 19994330.290223293006 27869999.999966673553 262864330.290186285973 1
60382.761695978 2024-03-13T18:16:50.532470+00:00 19994330.290110100061 27869999.999989539385 262864330.290095955133 1
60382.761707570 2024-03-13T18:16:51.534075+00:00 19994330.290494993329 27869999.999989364296 262864330.290480673313 1
60382.761719192 2024-03-13T18:16:52.538231+00:00 19994330.290388625115 27869999.999937850982 262864330.290322780609 1
60382.761730649 2024-03-13T18:16:53.528020+00:00 19994330.290236216038 27870000.000067800283 262864330.290300309658 1
60382.761742285 2024-03-13T18:16:54.533480+00:00 19994330.290222581476 27870000.000125415623 262864330.290344297886 1
60382.761753996 2024-03-13T18:16:55.545243+00:00 19994330.290385872126 27869999.999995708466 262864330.290377885103 1
60382.761765422 2024-03-13T18:16:56.532433+00:00 19994330.290275495499 27870000.000061545521 262864330.290333330631 1
60382.761776910 2024-03-13T18:16:57.525035+00:00 19994330.290332034230 27870000.000023070723 262864330.290351390839 1
60382.761788752 2024-03-13T18:16:58.548163+00:00 19994330.290117304772 27869999.999942358583 262864330.290055960417 1
60382.761800149 2024-03-13T18:16:59.532837+00:00 19994330.290360663086 27870000.000077813864 262864330.290434777737 1
60382.761811720 2024-03-13T18:17:00.532637+00:00 19994330.290311332792 27870000.000012226403 262864330.290319859982 1
60382.761823465 2024-03-13T18:17:01.547403+00:00 19994330.290239755064 27869999.999911755323 262864330.290147811174 1
60382.761834740 2024-03-13T18:17:02.521511+00:00 19994330.290226973593 27869999.999968834221 262864330.290192097425 1
60382.761846315 2024-03-13T18:17:03.521591+00:00 19994330.290390904993 27869999.999988801777 262864330.290376007557 1
60382.761857930 2024-03-13T18:17:04.525138+00:00 19994330.290299527347 27870000.000106599182 262864330.290402442217 1
60382.761869503 2024-03-13T18:17:05.525089+00:00 19994330.290385972708 27870000.000029917806 262864330.290412187576 1
60382.761881030 2024-03-13T18:17:06.520953+00:00 19994330.290027655661 27870000.000072535127 262864330.290096491575 1
60382.761892597 2024-03-13T18:17:07.520356+00:00 19994330.290157489479 27870000.000001501292 262864330.290155291557 1
60382.761904275 2024-03-13T18:17:08.529389+00:00 19994330.290281083435 27870000.000015385449 262864330.290292769670 1
60382.761915752 2024-03-13T18:17:09.520934+00:00 19994330.290195833892 27870000.000031944364 262864330.290224075317 1
60382.761927372 2024-03-13T18:17:10.524940+00:00 19994330.290148541331 27869999.999956343323 262864330.290101170540 1
60382.761938917 2024-03-13T18:17:11.522453+00:00 19994330.290210284293 27869999.999921645969 262864330.290128231049 1
60382.761950468 2024-03-13T18:17:12.520427+00:00 19994330.290108744055 27869999.999924588948 262864330.290029644966 1
60382.761962255 2024-03-13T18:17:13.538828+00:00 19994330.290371205658 27869999.999947827309 262864330.290315330029 1
60382.761973721 2024-03-13T18:17:14.529508+00:00 19994330.290235973895 27870000.000044278800 262864330.290276557207 1
60382.761985394 2024-03-13T18:17:15.538048+00:00 19994330.290281653404 27870000.000050924718 262864330.290328890085 1
60382.761996878 2024-03-13T18:17:16.530270+00:00 19994330.290287438780 27869999.999926283956 262864330.290210008621 1
60382.762008535 2024-03-13T18:17:17.537403+00:00 19994330.290337257087 27870000.000081632286 262864330.290415197611 1
60382.762019987 2024-03-13T18:17:18.526899+00:00 19994330.290364854038 27870000.000059071928 262864330.290420234203 1
60382.762031598 2024-03-13T18:17:19.530103+00:00 19994330.289981994778 27869999.999971177429 262864330.289949476719 1
60382.762043319 2024-03-13T18:17:20.542775+00:00 19994330.290349867195 27870000.000081270933 262864330.290427446365 1
60382.762054766 2024-03-13T18:17:21.531740+00:00 19994330.290257669985 27869999.999934542924 262864330.290188521147 1
60382.762066342 2024-03-13T18:17:22.531997+00:00 19994330.290260039270 27870000.000025585294 262864330.290281921625 1
60382.762077880 2024-03-13T18:17:23.528841+00:00 19994330.290190685540 27869999.999971393496 262864330.290158390999 1
60382.762089580 2024-03-13T18:17:24.539719+00:00 19994330.290121167898 27869999.999939233065 262864330.290056705475 1
60382.762101169 2024-03-13T18:17:25.541017+00:00 19994330.290101505816 27869999.999995868653 262864330.290093660355 1
60382.762112591 2024-03-13T18:17:26.527914+00:00 19994330.290335997939 27870000.000045038760 262864330.290377318859 1
60382.762124253 2024-03-13T18:17:27.535429+00:00 19994330.290202774107 27869999.999969385564 262864330.290168464184 1
60382.762135732 2024-03-13T18:17:28.527232+00:00 19994330.290215667337 27870000.000008970499 262864330.290220946074 1
60382.762147316 2024-03-13T18:17:29.528108+00:00 19994330.290351927280 27870000.000052496791 262864330.290400743484 1
60382.762158960 2024-03-13T18:17:30.534149+00:00 19994330.290150064975 27869999.999994155020 262864330.290140539408 1
60382.762170532 2024-03-13T18:17:31.533961+00:00 19994330.290197104216 27869999.999981891364 262864330.290175288916 1
60382.762182111 2024-03-13T18:17:32.534401+00:00 19994330.290183562785 27869999.999967157841 262864330.290147036314 1
60382.762193569 2024-03-13T18:17:33.524335+00:00 19994330.290137190372 27869999.999941151589 262864330.290074646473 1
60382.762205312 2024-03-13T18:17:34.538995+00:00 19994330.290546517819 27869999.999962486327 262864330.290505290031 1
60382.762216774 2024-03-13T18:17:35.529243+00:00 19994330.290187954903 27870000.000016752630 262864330.290201008320 1
60382.762228330 2024-03-13T18:17:36.527683+00:00 19994330.290241062641 27870000.000012520701 262864330.290249884129 1
60382.762239872 2024-03-13T18:17:37.524879+00:00 19994330.290201261640 27870000.000005360693 262864330.290202915668 1
60382.762251539 2024-03-13T18:17:38.532940+00:00 19994330.290321011096 27870000.000010740012 262864330.290328055620 1
60382.762263155 2024-03-13T18:17:39.536559+00:00 19994330.290269088000 27870000.000028133392 262864330.290293514729 1
60382.762274863 2024-03-13T18:17:40.548204+00:00 19994330.290329772979 27870000.000006217510 262864330.290332317352 1
60382.762286188 2024-03-13T18:17:41.526604+00:00 19994330.290117356926 27869999.999945789576 262864330.290059447289 1
60382.762297875 2024-03-13T18:17:42.536406+00:00 19994330.290353816003 27870000.000030405819 262864330.290380507708 1
60382.762309399 2024-03-13T18:17:43.532012+00:00 19994330.290084168315 27869999.999868895859 262864330.289949357510 1
60382.762320923 2024-03-13T18:17:44.527761+00:00 19994330.290385555476 27869999.999997381121 262864330.290379226208 1
60382.762332456 2024-03-13T18:17:45.524208+00:00 19994330.290107812732 27869999.999934088439 262864330.290038198233 1
60382.762344095 2024-03-13T18:17:46.529779+00:00 19994330.290214248002 27869999.999993093312 262864330.290203630924 1
60382.762355716 2024-03-13T18:17:47.533874+00:00 19994330.290306575596 27870000.000058617443 262864330.290361493826 1
60382.762367277 2024-03-13T18:17:48.532735+00:00 19994330.290325410664 27869999.999978203326 262864330.290299922228 1
60382.762378828 2024-03-13T18:17:49.530747+00:00 19994330.290500804782 27869999.999954082072 262864330.290451169014 1
60382.762390418 2024-03-13T18:17:50.532064+00:00 19994330.290052548051 27870000.000021643937 262864330.290070474148 1
60382.762401990 2024-03-13T18:17:51.531948+00:00 19994330.290360480547 27869999.999985869974 262864330.290342658758 1
60382.762413656 2024-03-13T18:17:52.539859+00:00 19994330.290242381394 27869999.999964516610 262864330.290203183889 1
60382.762425094 2024-03-13T18:17:53.528131+00:00 19994330.290127385408 27869999.999976269901 262864330.290099978447 1
60382.762436673 2024-03-13T18:17:54.528533+00:00 19994330.290491677821 27870000.000039108098 262864330.290527075529 1
60382.762448241 2024-03-13T18:17:55.527988+00:00 19994330.290260717273 27870000.000002451241 262864330.290259480476 1
60382.762459770 2024-03-13T18:17:56.524105+00:00 19994330.290196813643 27870000.000018689781 262864330.290211796761 1
60382.762471351 2024-03-13T18:17:57.524702+00:00 19994330.290160160512 27870000.000081144273 262864330.290237605572 1
60382.762482966 2024-03-13T18:17:58.528237+00:00 19994330.290394440293 27870000.000039637089 262864330.290430366993 1
60382.762494675 2024-03-13T18:17:59.539936+00:00 19994330.289959520102 27870000.000001553446 262864330.289957374334 1
60382.762506202 2024-03-13T18:18:00.535846+00:00 19994330.290427535772 27870000.000032857060 262864330.290456682444 1
60382.762517700 2024-03-13T18:18:01.529295+00:00 19994330.290111299604 27869999.999956626445 262864330.290064245462 1
60382.762529249 2024-03-13T18:18:02.527096+00:00 19994330.290293611586 27870000.000005181879 262864330.290295094252 1
60382.762540758 2024-03-13T18:18:03.521484+00:00 19994330.290044326335 27869999.999993328005 262864330.290033966303 1
60382.762552389 2024-03-13T18:18:04.526441+00:00 19994330.290215726942 27869999.999948386103 262864330.290160417557 1
60382.762564002 2024-03-13T18:18:05.529722+00:00 19994330.290526542813 27870000.000005748123 262864330.290528595448 1
60382.762575506 2024-03-13T18:18:06.523762+00:00 19994330.290220849216 27870000.000022377819 262864330.290239542723 1
60382.762587069 2024-03-13T18:18:07.522730+00:00 19994330.290267720819 27869999.999976638705 262864330.290240645409 1
60382.762598714 2024-03-13T18:18:08.528915+00:00 19994330.290181212127 27870000.000020928681 262864330.290198445320 1
60382.762610211 2024-03-13T18:18:09.522197+00:00 19994330.290177658200 27870000.000033304095 262864330.290207266808 1
60382.762621827 2024-03-13T18:18:10.525837+00:00 19994330.290208831429 27870000.000004962087 262864330.290210068226 1
60382.762633446 2024-03-13T18:18:11.529746+00:00 19994330.290429517627 27870000.000039763749 262864330.290465593338 1
60382.762644994 2024-03-13T18:18:12.527476+00:00 19994330.290330514312 27869999.999987810850 262864330.290314614773 1
60382.762656546 2024-03-13T18:18:13.525599+00:00 19994330.289971143007 27870000.000046312809 262864330.290013760328 1
60382.762668109 2024-03-13T18:18:14.524568+00:00 19994330.290386892855 27870000.000010378659 262864330.290393561125 1
60382.762679690 2024-03-13T18:18:15.525170+00:00 19994330.290187906474 27869999.999959904701 262864330.290144115686 1
60382.762691257 2024-03-13T18:18:16.524620+00:00 19994330.290244523436 27869999.999944906682 262864330.290185719728 1
60382.762702808 2024-03-13T18:18:17.522628+00:00 19994330.290190838277 27869999.999940171838 262864330.290127307177 1
60382.762714369 2024-03-13T18:18:18.521468+00:00 19994330.290043551475 27870000.000042129308 262864330.290082007647 1
60382.762725981 2024-03-13T18:18:19.524750+00:00 19994330.290241047740 27869999.999940887094 262864330.290178239346 1
60382.762737564 2024-03-13T18:18:20.525522+00:00 19994330.290039978921 27870000.000009108335 262864330.290045410395 1
60382.762749175 2024-03-13T18:18:21.528695+00:00 19994330.290347814560 27870000.000041298568 262864330.290385425091 1
60382.762760676 2024-03-13T18:18:22.522404+00:00 19994330.290151033551 27869999.999971214682 262864330.290118545294 1
60382.762772296 2024-03-13T18:18:23.526369+00:00 19994330.290448885411 27870000.000017147511 262864330.290462315083 1
60382.762783796 2024-03-13T18:18:24.519984+00:00 19994330.290415357798 27869999.999957781285 262864330.290369421244 1
60382.762795394 2024-03-13T18:18:25.522081+00:00 19994330.290079135448 27869999.999981239438 262864330.290056675673 1
60382.762807045 2024-03-13T18:18:26.528673+00:00 19994330.290132649243 27870000.000041391701 262864330.290170341730 1
60382.762818541 2024-03-13T18:18:27.521993+00:00 19994330.290256161243 27869999.999951828271 262864330.290204316378 1
60382.762830113 2024-03-13T18:18:28.521757+00:00 19994330.290377493948 27869999.999969575554 262864330.290343374014 1
60382.762841687 2024-03-13T18:18:29.521714+00:00 19994330.290235575289 27869999.999962206930 262864330.290194094181 1
60382.762853276 2024-03-13T18:18:30.523065+00:00 19994330.290207579732 27870000.000019803643 262864330.290223658085 1
60382.762864880 2024-03-13T18:18:31.525640+00:00 19994330.290433596820 27870000.000031497329 262864330.290461391211 1
60382.762876405 2024-03-13T18:18:32.521380+00:00 19994330.290276087821 27869999.999981705099 262864330.290254086256 1
60382.762887984 2024-03-13T18:18:33.521779+00:00 19994330.290233742446 27870000.000025816262 262864330.290255844593 1
60382.762899552 2024-03-13T18:18:34.521249+00:00 19994330.290246091783 27870000.000019859523 262864330.290262252092 1
60382.762911168 2024-03-13T18:18:35.524940+00:00 19994330.290461745113 27870000.000059466809 262864330.290517508984 1
60382.762922723 2024-03-13T18:18:36.523305+00:00 19994330.290414035320 27869999.999942742288 262864330.290353089571 1
60382.762934288 2024-03-13T18:18:37.522530+00:00 19994330.290045902133 27869999.999993477017 262864330.290035665035 1
60382.762945823 2024-03-13T18:18:38.519090+00:00 19994330.290154896677 27869999.999975048006 262864330.290126264095 1
60382.762957423 2024-03-13T18:18:39.521303+00:00 19994330.290312334895 27869999.999973386526 262864330.290282011032 1
60382.762969019 2024-03-13T18:18:40.523283+00:00 19994330.290267899632 27870000.000060338527 262864330.290324568748 1
60382.762980591 2024-03-13T18:18:41.523063+00:00 19994330.290202602744 27869999.999967750162 262864330.290166676044 1
60382.762992176 2024-03-13T18:18:42.523989+00:00 19994330.290306951851 27870000.000064507127 262864330.290367752314 1
60382.763003719 2024-03-13T18:18:43.521291+00:00 19994330.290366671979 27870000.000044472516 262864330.290407449007 1
60382.763015400 2024-03-13T18:18:44.530581+00:00 19994330.290416363627 27869999.999952226877 262864330.290364891291 1
60382.763026898 2024-03-13T18:18:45.524004+00:00 19994330.290371723473 27870000.000070210546 262864330.290438234806 1
60382.763038703 2024-03-13T18:18:46.543918+00:00 19994330.290249828249 27870000.000040803105 262864330.290286928415 1
60382.763050177 2024-03-13T18:18:47.535322+00:00 19994330.290016658604 27870000.000040907413 262864330.290053874254 1
60382.763061747 2024-03-13T18:18:48.534962+00:00 19994330.290292561054 27869999.999993786216 262864330.290282666683 1
60382.763073232 2024-03-13T18:18:49.527222+00:00 19994330.290154173970 27869999.999946564436 262864330.290097057819 1
60382.763084979 2024-03-13T18:18:50.542168+00:00 19994330.290220815688 27869999.999980401248 262864330.290197521448 1
60382.763096420 2024-03-13T18:18:51.530682+00:00 19994330.290263254195 27870000.000111188740 262864330.290370762348 1
60382.763108041 2024-03-13T18:18:52.534767+00:00 19994330.290270071477 27870000.000032249838 262864330.290298610926 1
60382.763119504 2024-03-13T18:18:53.525147+00:00 19994330.290168318897 27870000.000040832907 262864330.290205448866 1
60382.763131112 2024-03-13T18:18:54.528077+00:00 19994330.290261983871 27869999.999987620860 262864330.290245920420 1
60382.763142892 2024-03-13T18:18:55.545838+00:00 19994330.290275398642 27869999.999997057021 262864330.290268748999 1
60382.763154342 2024-03-13T18:18:56.535110+00:00 19994330.290170207620 27870000.000031296164 262864330.290197789669 1
60382.763165891 2024-03-13T18:18:57.532973+00:00 19994330.290206495672 27870000.000055652112 262864330.290258437395 1
60382.763177500 2024-03-13T18:18:58.536018+00:00 19994330.290355939418 27870000.000034641474 262864330.290386885405 1
60382.763189012 2024-03-13T18:18:59.530612+00:00 19994330.290305737406 27869999.999975927174 262864330.290277957916 1
60382.763200631 2024-03-13T18:19:00.534497+00:00 19994330.290077377111 27869999.999906692654 262864330.289980381727 1
60382.763212163 2024-03-13T18:19:01.530920+00:00 19994330.290329966694 27870000.000004891306 262864330.290331155062 1
60382.763223725 2024-03-13T18:19:02.529851+00:00 19994330.290145333856 27870000.000050306320 262864330.290191948414 1
60382.763235212 2024-03-13T18:19:03.522353+00:00 19994330.290417224169 27870000.000041656196 262864330.290455192327 1
60382.763246754 2024-03-13T18:19:04.519581+00:00 19994330.290217347443 27869999.999953418970 262864330.290167063475 1
60382.763258365 2024-03-13T18:19:05.522762+00:00 19994330.290048733354 27870000.000012122095 262864330.290057182312 1
60382.763269929 2024-03-13T18:19:06.521907+00:00 19994330.290355052799 27869999.999996393919 262864330.290347754955 1
60382.763281574 2024-03-13T18:19:07.528007+00:00 19994330.290219511837 27870000.000047855079 262864330.290263682604 1
60382.763293094 2024-03-13T18:19:08.523300+00:00 19994330.290349852294 27870000.000037282705 262864330.290383428335 1
60382.763304664 2024-03-13T18:19:09.522938+00:00 19994330.290311802179 27869999.999846402556 262864330.290154516697 1
60382.763316221 2024-03-13T18:19:10.521469+00:00 19994330.290387563407 27870000.000011593103 262864330.290395468473 1
60382.763327786 2024-03-13T18:19:11.520729+00:00 19994330.290210496634 27869999.999991673976 262864330.290198475122 1
60382.763339410 2024-03-13T18:19:12.525019+00:00 19994330.290275916457 27869999.999963257462 262864330.290235459805 1
60382.763351083 2024-03-13T18:19:13.533562+00:00 19994330.290252543986 27869999.999998986721 262864330.290247827768 1
60382.763362715 2024-03-13T18:19:14.538524+00:00 19994330.290148966014 27870000.000049870461 262864330.290195137262 1
60382.763374175 2024-03-13T18:19:15.528751+00:00 19994330.290353231132 27869999.999927587807 262864330.290277123451 1
60382.763385809 2024-03-13T18:19:16.533892+00:00 19994330.290208663791 27870000.000051997602 262864330.290256977081 1
60382.763397411 2024-03-13T18:19:17.536260+00:00 19994330.290346797556 27870000.000027038157 262864330.290370136499 1
60382.763408973 2024-03-13T18:19:18.535274+00:00 19994330.290138434619 27869999.999967791140 262864330.290102511644 1
60382.763420621 2024-03-13T18:19:19.541659+00:00 19994330.290369343013 27870000.000024314970 262864330.290389955044 1
60382.763432072 2024-03-13T18:19:20.531000+00:00 19994330.289987608790 27869999.999977368861 262864330.289961278439 1
60382.763443642 2024-03-13T18:19:21.530709+00:00 19994330.290363449603 27870000.000043958426 262864330.290403723717 1
60382.763455234 2024-03-13T18:19:22.532243+00:00 19994330.290339309722 27869999.999890465289 262864330.290226101875 1
60382.763466854 2024-03-13T18:19:23.536197+00:00 19994330.290190581232 27870000.000026613474 262864330.290213495493 1
60382.763478383 2024-03-13T18:19:24.532296+00:00 19994330.290262449533 27869999.999932616949 262864330.290191382170 1
60382.763489906 2024-03-13T18:19:25.527908+00:00 19994330.290359117091 27869999.999948959798 262864330.290304362774 1
60382.763501448 2024-03-13T18:19:26.525098+00:00 19994330.290379844606 27869999.999993089586 262864330.290369242430 1
60382.763512974 2024-03-13T18:19:27.520933+00:00 19994330.290158621967 27870000.000137507915 262864330.290292441845 1
60382.763524656 2024-03-13T18:19:28.530255+00:00 19994330.290299624205 27870000.000014878809 262864330.290310800076 1
60382.763536238 2024-03-13T18:19:29.530982+00:00 19994330.290315397084 27870000.000081285834 262864330.290392994881 1
60382.763547800 2024-03-13T18:19:30.529866+00:00 19994330.290153484792 27870000.000003393739 262864330.290153175592 1
60382.763559506 2024-03-13T18:19:31.541298+00:00 19994330.290622238070 27869999.999968428165 262864330.290586978197 1
60382.763571000 2024-03-13T18:19:32.534355+00:00 19994330.290386229753 27870000.000008124858 262864330.290390670300 1
60382.763582502 2024-03-13T18:19:33.528232+00:00 19994330.289772845805 27869999.999996189028 262864330.289765328169 1
60382.763594053 2024-03-13T18:19:34.526188+00:00 19994330.290495183319 27869999.999902132899 262864330.290393620729 1
60382.763605724 2024-03-13T18:19:35.534586+00:00 19994330.290071818978 27870000.000027056783 262864330.290095180273 1
60382.763617266 2024-03-13T18:19:36.531776+00:00 19994330.290474709123 27869999.999933410436 262864330.290404438972 1
60382.763628925 2024-03-13T18:19:37.539114+00:00 19994330.290089882910 27869999.999982539564 262864330.290068715811 1
60382.763640565 2024-03-13T18:19:38.544803+00:00 19994330.290092628449 27870000.000044837594 262864330.290133744478 1
60382.763652109 2024-03-13T18:19:39.542166+00:00 19994330.290264062583 27870000.000218588859 262864330.290478974581 1
60382.763663529 2024-03-13T18:19:40.528907+00:00 19994330.290323860943 27869999.999990906566 262864330.290311068296 1
60382.763675193 2024-03-13T18:19:41.536675+00:00 19994330.290347877890 27869999.999915197492 262864330.290259361267 1
60382.763686740 2024-03-13T18:19:42.534320+00:00 19994330.290145032108 27870000.000108961016 262864330.290250301361 1
60382.763698248 2024-03-13T18:19:43.528665+00:00 19994330.290231607854 27869999.999926943332 262864330.290154874325 1
60382.763709999 2024-03-13T18:19:44.543886+00:00 19994330.290361784399 27869999.999877296388 262864330.290235400200 1
60382.763721414 2024-03-13T18:19:45.530200+00:00 19994330.290161903948 27869999.999993883073 262864330.290152102709 1
60382.763733079 2024-03-13T18:19:46.538040+00:00 19994330.290192890912 27869999.999936603010 262864330.290125817060 1
60382.763744679 2024-03-13T18:19:47.540248+00:00 19994330.290091164410 27870000.000012375414 262864330.290099829435 1
60382.763756083 2024-03-13T18:19:48.525556+00:00 19994330.290297597647 27870000.000059157610 262864330.290353059769 1
60382.763767696 2024-03-13T18:19:49.528967+00:00 19994330.290534369648 27870000.000071857125 262864330.290602535009 1
60382.763779317 2024-03-13T18:19:50.532952+00:00 19994330.290286961943 27870000.000095956028 262864330.290379226208 1
60382.763790821 2024-03-13T18:19:51.526897+00:00 19994330.290453922004 27869999.999960150570 262864330.290410369635 1
60382.763802446 2024-03-13T18:19:52.531317+00:00 19994330.290294826031 27870000.000117186457 262864330.290408313274 1
60382.763813903 2024-03-13T18:19:53.521218+00:00 19994330.289997000247 27869999.999951325357 262864330.289944648743 1
60382.763825600 2024-03-13T18:19:54.531852+00:00 19994330.289984121919 27870000.000007543713 262864330.289987981319 1
60382.763837238 2024-03-13T18:19:55.537384+00:00 19994330.290599301457 27869999.999896597117 262864330.290492177010 1
60382.763848702 2024-03-13T18:19:56.527911+00:00 19994330.290341891348 27869999.999939311296 262864330.290277510881 1
60382.763860269 2024-03-13T18:19:57.527287+00:00 19994330.290233388543 27870000.000024884939 262864330.290254592896 1
60382.763871904 2024-03-13T18:19:58.532453+00:00 19994330.290168847889 27870000.000038482249 262864330.290203630924 1
60382.763883402 2024-03-13T18:19:59.525931+00:00 19994330.290189884603 27870000.000000327826 262864330.290186524391 1
60382.763894970 2024-03-13T18:20:00.525403+00:00 19994330.290247540921 27870000.000003825873 262864330.290247648954 1
60382.763906552 2024-03-13T18:20:01.526116+00:00 19994330.290026769042 27870000.000049818307 262864330.290072917938 1
60382.763918383 2024-03-13T18:20:02.548309+00:00 19994330.290328923613 27869999.999965094030 262864330.290290325880 1
60382.763929800 2024-03-13T18:20:03.534754+00:00 19994330.290366884321 27870000.000029843301 262864330.290393024683 1
60382.763941419 2024-03-13T18:20:04.538598+00:00 19994330.290392488241 27869999.999979332089 262864330.290368109941 1
60382.763952955 2024-03-13T18:20:05.535324+00:00 19994330.290319155902 27869999.999958053231 262864330.290273487568 1
60382.763964534 2024-03-13T18:20:06.535740+00:00 19994330.290081515908 27869999.999998912215 262864330.290076732635 1
60382.763975998 2024-03-13T18:20:07.526213+00:00 19994330.290007341653 27870000.000015780330 262864330.290019452572 1
60382.763987587 2024-03-13T18:20:08.527505+00:00 19994330.290230009705 27869999.999956768006 262864330.290183067322 1
60382.763999230 2024-03-13T18:20:09.533491+00:00 19994330.290329407901 27869999.999988254160 262864330.290313959122 1
60382.764010807 2024-03-13T18:20:10.533715+00:00 19994330.290275838226 27869999.999959498644 262864330.290231645107 1
60382.764022319 2024-03-13T18:20:11.528364+00:00 19994330.290417324752 27869999.999998055398 262864330.290411680937 1
60382.764033973 2024-03-13T18:20:12.535305+00:00 19994330.290047023445 27869999.999967679381 262864330.290011018515 1
60382.764045510 2024-03-13T18:20:13.532033+00:00 19994330.290236908942 27870000.000084225088 262864330.290317445993 1
60382.764057079 2024-03-13T18:20:14.531609+00:00 19994330.290325339884 27870000.000009179115 262864330.290330827236 1
60382.764068839 2024-03-13T18:20:15.547710+00:00 19994330.290102690458 27870000.000037364662 262864330.290136367083 1
60382.764080170 2024-03-13T18:20:16.526694+00:00 19994330.290367279202 27869999.999981936067 262864330.290345519781 1
60382.764091766 2024-03-13T18:20:17.528634+00:00 19994330.290185891092 27869999.999975401908 262864330.290157616138 1
60382.764103321 2024-03-13T18:20:18.526926+00:00 19994330.290097959340 27869999.999892033637 262864330.289986282587 1
60382.764114876 2024-03-13T18:20:19.525279+00:00 19994330.290471602231 27870000.000047016889 262864330.290514945984 1
60382.764126434 2024-03-13T18:20:20.523895+00:00 19994330.290112797171 27870000.000014830381 262864330.290123939514 1
60382.764138211 2024-03-13T18:20:21.541495+00:00 19994330.290230754763 27870000.000017035753 262864330.290244102478 1
60382.764149570 2024-03-13T18:20:22.522843+00:00 19994330.290182966739 27870000.000026948750 262864330.290206223726 1
60382.764161151 2024-03-13T18:20:23.523433+00:00 19994330.290222086012 27869999.999962832779 262864330.290181219578 1
60382.764172764 2024-03-13T18:20:24.526851+00:00 19994330.290230121464 27870000.000039245933 262864330.290265679359 1
60382.764184291 2024-03-13T18:20:25.522685+00:00 19994330.289996806532 27870000.000018525869 262864330.290011644363 1
60382.764195857 2024-03-13T18:20:26.522026+00:00 19994330.290373250842 27869999.999947100878 262864330.290316641331 1
60382.764207442 2024-03-13T18:20:27.522959+00:00 19994330.290204953402 27869999.999892096967 262864330.290093332529 1
60382.764219006 2024-03-13T18:20:28.522068+00:00 19994330.290132001042 27870000.000008016825 262864330.290136337280 1
60382.764230574 2024-03-13T18:20:29.521534+00:00 19994330.290205642581 27870000.000020645559 262864330.290222585201 1
60382.764242169 2024-03-13T18:20:30.523380+00:00 19994330.290179990232 27869999.999963421375 262864330.290139734745 1
60382.764253804 2024-03-13T18:20:31.528609+00:00 19994330.290346436203 27870000.000086020678 262864330.290428757668 1
60382.764265320 2024-03-13T18:20:32.523624+00:00 19994330.290217209607 27870000.000029247254 262864330.290242761374 1
60382.764276870 2024-03-13T18:20:33.521569+00:00 19994330.290279552341 27869999.999975539744 262864330.290251374245 1
60382.764288511 2024-03-13T18:20:34.527372+00:00 19994330.290237877518 27870000.000094667077 262864330.290328830481 1
60382.764300054 2024-03-13T18:20:35.524656+00:00 19994330.290314972401 27870000.000047955662 262864330.290359228849 1
60382.764311653 2024-03-13T18:20:36.526813+00:00 19994330.290448341519 27870000.000002715737 262864330.290447354317 1
60382.764323210 2024-03-13T18:20:37.525325+00:00 19994330.290384177119 27870000.000009894371 262864330.290390372276 1
60382.764335038 2024-03-13T18:20:38.547256+00:00 19994330.289998959750 27870000.000019896775 262864330.290015161037 1
60382.764346379 2024-03-13T18:20:39.527151+00:00 19994330.290387008339 27869999.999966833740 262864330.290350139141 1
60382.764357927 2024-03-13T18:20:40.524935+00:00 19994330.290323175490 27869999.999992176890 262864330.290311664343 1
60382.764369499 2024-03-13T18:20:41.524750+00:00 19994330.290286332369 27870000.000004917383 262864330.290287554264 1
60382.764381067 2024-03-13T18:20:42.524166+00:00 19994330.290111903101 27869999.999925225973 262864330.290033429861 1
60382.764392658 2024-03-13T18:20:43.525625+00:00 19994330.290306501091 27870000.000044785440 262864330.290347605944 1
60382.764404185 2024-03-13T18:20:44.521545+00:00 19994330.290135618299 27869999.999990127981 262864330.290122061968 1
60382.764415752 2024-03-13T18:20:45.520949+00:00 19994330.290259264410 27870000.000039644539 262864330.290295213461 1
60382.764427356 2024-03-13T18:20:46.523599+00:00 19994330.290379948914 27870000.000055160373 262864330.290431410074 1
60382.764439071 2024-03-13T18:20:47.535695+00:00 19994330.290281958878 27869999.999938767403 262864330.290217012167 1
60382.764450660 2024-03-13T18:20:48.536969+00:00 19994330.290233813226 27870000.000002689660 262864330.290232807398 1
60382.764462090 2024-03-13T18:20:49.524531+00:00 19994330.290374811739 27869999.999979738146 262864330.290350854397 1
60382.764473885 2024-03-13T18:20:50.543705+00:00 19994330.290151312947 27870000.000016160309 262864330.290163755417 1
60382.764485271 2024-03-13T18:20:51.527420+00:00 19994330.290148772299 27870000.000023014843 262864330.290168076754 1
60382.764496863 2024-03-13T18:20:52.528985+00:00 19994330.290456674993 27869999.999978348613 262864330.290431350470 1
60382.764508381 2024-03-13T18:20:53.524172+00:00 19994330.290171496570 27870000.000001061708 262864330.290168881416 1
60382.764519929 2024-03-13T18:20:54.521903+00:00 19994330.290183253586 27869999.999969322234 262864330.290148884058 1
60382.764531513 2024-03-13T18:20:55.522741+00:00 19994330.290346179157 27870000.000010304153 262864330.290352791548 1
60382.764543061 2024-03-13T18:20:56.520446+00:00 19994330.290264096111 27869999.999977823347 262864330.290238231421 1
60382.764554639 2024-03-13T18:20:57.520785+00:00 19994330.290275968611 27870000.000033657998 262864330.290305912495 1
60382.764566318 2024-03-13T18:20:58.529832+00:00 19994330.290198169649 27870000.000016730279 262864330.290211200714 1
60382.764577804 2024-03-13T18:20:59.522231+00:00 19994330.290125187486 27869999.999880664051 262864330.290002167225 1
60382.764589383 2024-03-13T18:21:00.522726+00:00 19994330.290461674333 27869999.999959785491 262864330.290417790413 1
60382.764601179 2024-03-13T18:21:01.541909+00:00 19994330.290178779513 27869999.999934438616 262864330.290109515190 1
60382.764612577 2024-03-13T18:21:02.526662+00:00 19994330.290299624205 27869999.999935869128 262864330.290231794119 1
60382.764624106 2024-03-13T18:21:03.522755+00:00 19994330.290604591370 27869999.999996412545 262864330.290597319603 1
60382.764635677 2024-03-13T18:21:04.522504+00:00 19994330.289938569069 27870000.000087339431 262864330.290022224188 1
60382.764647295 2024-03-13T18:21:05.526271+00:00 19994330.290047194809 27870000.000078726560 262864330.290122240782 1
60382.764658865 2024-03-13T18:21:06.525885+00:00 19994330.290060311556 27869999.999993726611 262864330.290050357580 1
60382.764670428 2024-03-13T18:21:07.524960+00:00 19994330.290355503559 27870000.000033635646 262864330.290385454893 1
60382.764682016 2024-03-13T18:21:08.526215+00:00 19994330.290101446211 27869999.999946985394 262864330.290044724941 1
60382.764693577 2024-03-13T18:21:09.525064+00:00 19994330.290258742869 27870000.000072926283 262864330.290327966213 1
60382.764705130 2024-03-13T18:21:10.523242+00:00 19994330.290387593210 27870000.000064674765 262864330.290448576212 1
60382.764716692 2024-03-13T18:21:11.522200+00:00 19994330.290514342487 27869999.999941777438 262864330.290452420712 1
60382.764728247 2024-03-13T18:21:12.520541+00:00 19994330.290110625327 27869999.999909546226 262864330.290016472340 1
60382.764739826 2024-03-13T18:21:13.521016+00:00 19994330.290217950940 27869999.999945327640 262864330.290159583092 1
60382.764751391 2024-03-13T18:21:14.520179+00:00 19994330.290452633053 27869999.999970931560 262864330.290419876575 1
60382.764763023 2024-03-13T18:21:15.525170+00:00 19994330.290101699531 27870000.000019930303 262864330.290117949247 1
60382.764774563 2024-03-13T18:21:16.522201+00:00 19994330.290241900831 27870000.000046167523 262864330.290284365416 1
60382.764786144 2024-03-13T18:21:17.522876+00:00 19994330.290222749114 27870000.000012651086 262864330.290231704712 1
60382.764797751 2024-03-13T18:21:18.525728+00:00 19994330.290352575481 27870000.000059250742 262864330.290408134460 1
60382.764809363 2024-03-13T18:21:19.528933+00:00 19994330.290442969650 27870000.000077396631 262864330.290516674519 1
60382.764820876 2024-03-13T18:21:20.523657+00:00 19994330.290166955441 27869999.999945003539 262864330.290108263493 1
60382.764832423 2024-03-13T18:21:21.521364+00:00 19994330.290279656649 27869999.999991178513 262864330.290267139673 1
60382.764844083 2024-03-13T18:21:22.528808+00:00 19994330.290417704731 27870000.000011906028 262864330.290425926447 1
60382.764855581 2024-03-13T18:21:23.522233+00:00 19994330.290025796741 27869999.999996427447 262864330.290018528700 1
60382.764867128 2024-03-13T18:21:24.519843+00:00 19994330.290321711451 27869999.999935306609 262864330.290253311396 1
60382.764878719 2024-03-13T18:21:25.521320+00:00 19994330.290205940604 27870000.000034071505 262864330.290236294270 1
60382.764890302 2024-03-13T18:21:26.522105+00:00 19994330.290398355573 27870000.000100001693 262864330.290494680405 1
60382.764901934 2024-03-13T18:21:27.527067+00:00 19994330.289940763265 27869999.999972522259 262864330.289909601212 1
60382.764913457 2024-03-13T18:21:28.522682+00:00 19994330.290293481201 27870000.000024471432 262864330.290314257145 1
60382.764925051 2024-03-13T18:21:29.524458+00:00 19994330.290418222547 27869999.999969743192 262864330.290384292603 1
60382.764936677 2024-03-13T18:21:30.528911+00:00 19994330.290274236351 27870000.000003617257 262864330.290274143219 1
60382.764948209 2024-03-13T18:21:31.525221+00:00 19994330.290211096406 27869999.999937042594 262864330.290144443512 1
60382.764959782 2024-03-13T18:21:32.525179+00:00 19994330.290449421853 27869999.999953694642 262864330.290399402380 1
60382.764971321 2024-03-13T18:21:33.522087+00:00 19994330.290082544088 27870000.000029049814 262864330.290107905865 1
60382.764982896 2024-03-13T18:21:34.522186+00:00 19994330.290160775185 27870000.000067904592 262864330.290224969387 1
60382.764994485 2024-03-13T18:21:35.523481+00:00 19994330.290347851813 27869999.999931961298 262864330.290276110172 1
60382.765006104 2024-03-13T18:21:36.527415+00:00 19994330.290259148926 27870000.000018429011 262864330.290273874998 1
60382.765017619 2024-03-13T18:21:37.522281+00:00 19994330.290277406573 27869999.999991998076 262864330.290265738964 1
60382.765029202 2024-03-13T18:21:38.523092+00:00 19994330.290320713073 27870000.000056214631 262864330.290373235941 1
60382.765040746 2024-03-13T18:21:39.520431+00:00 19994330.290185693651 27870000.000119660050 262864330.290301650763 1
60382.765052317 2024-03-13T18:21:40.520212+00:00 19994330.290196545422 27869999.999992683530 262864330.290185511112 1
60382.765063927 2024-03-13T18:21:41.523243+00:00 19994330.290084194392 27869999.999925985932 262864330.290006458759 1
60382.765075484 2024-03-13T18:21:42.521863+00:00 19994330.290430534631 27869999.999996911734 262864330.290423750877 1
60382.765087051 2024-03-13T18:21:43.521221+00:00 19994330.290315937251 27869999.999964296818 262864330.290276527405 1
60382.765098684 2024-03-13T18:21:44.526250+00:00 19994330.290127448738 27869999.999885126948 262864330.290008902550 1
60382.765110181 2024-03-13T18:21:45.519597+00:00 19994330.290369961411 27870000.000046368688 262864330.290412634611 1
60382.765121768 2024-03-13T18:21:46.520730+00:00 19994330.290482170880 27869999.999978985637 262864330.290457457304 1
60382.765133412 2024-03-13T18:21:47.526750+00:00 19994330.290303219110 27870000.000038165599 262864330.290337711573 1
60382.765144966 2024-03-13T18:21:48.525063+00:00 19994330.290118608624 27870000.000019270927 262864330.290134191513 1
60382.765156547 2024-03-13T18:21:49.525620+00:00 19994330.290488410741 27869999.999998386949 262864330.290483117104 1
60382.765168069 2024-03-13T18:21:50.521139+00:00 19994330.290516432375 27869999.999986946583 262864330.290499687195 1
60382.765179656 2024-03-13T18:21:51.522240+00:00 19994330.290077771991 27870000.000003825873 262864330.290077894926 1
60382.765191271 2024-03-13T18:21:52.525789+00:00 19994330.290317047387 27870000.000016730279 262864330.290330082178 1
60382.765202774 2024-03-13T18:21:53.519686+00:00 19994330.290231354535 27869999.999986529350 262864330.290214180946 1
60382.765214413 2024-03-13T18:21:54.525319+00:00 19994330.290328465402 27870000.000018868595 262864330.290343642235 1
60382.765225973 2024-03-13T18:21:55.524082+00:00 19994330.290048420429 27870000.000038120896 262864330.290082842112 1
60382.765237549 2024-03-13T18:21:56.524268+00:00 19994330.290229100734 27869999.999927766621 262864330.290153175592 1
60382.765249127 2024-03-13T18:21:57.524550+00:00 19994330.290243182331 27869999.999953955412 262864330.290193438530 1
60382.765260694 2024-03-13T18:21:58.523916+00:00 19994330.290348414332 27870000.000050209463 262864330.290394932032 1
60382.765272255 2024-03-13T18:21:59.522827+00:00 19994330.290150143206 27869999.999985422939 262864330.290131866932 1
60382.765283818 2024-03-13T18:22:00.521869+00:00 19994330.290224555880 27869999.999986719340 262864330.290207564831 1
60382.765295605 2024-03-13T18:22:01.540286+00:00 19994330.290149286389 27870000.000042840838 262864330.290188431740 1
60382.765307000 2024-03-13T18:22:02.524822+00:00 19994330.290591362864 27870000.000013761222 262864330.290601432323 1
60382.765318669 2024-03-13T18:22:03.533003+00:00 19994330.290262386203 27869999.999969054013 262864330.290227770805 1
60382.765330183 2024-03-13T18:22:04.527853+00:00 19994330.290349911898 27869999.999967392534 262864330.290313601494 1
60382.765341838 2024-03-13T18:22:05.534838+00:00 19994330.290362533182 27869999.999959219247 262864330.290318071842 1
60382.765353332 2024-03-13T18:22:06.527881+00:00 19994330.290175579488 27869999.999953866005 262864330.290125757456 1
60382.765364944 2024-03-13T18:22:07.531156+00:00 19994330.290382217616 27869999.999948102981 262864330.290326625109 1
60382.765376550 2024-03-13T18:22:08.533931+00:00 19994330.290151230991 27870000.000027410686 262864330.290174961090 1
60382.765388085 2024-03-13T18:22:09.530517+00:00 19994330.290400478989 27870000.000129301101 262864330.290526092052 1
60382.765399757 2024-03-13T18:22:10.538982+00:00 19994330.290174134076 27869999.999977715313 262864330.290148139000 1
60382.765411247 2024-03-13T18:22:11.531756+00:00 19994330.290153577924 27870000.000024892390 262864330.290174782276 1
60382.765422800 2024-03-13T18:22:12.529878+00:00 19994330.290118686855 27869999.999920714647 262864330.290035724640 1
60382.765434438 2024-03-13T18:22:13.535459+00:00 19994330.290229286999 27870000.000019993633 262864330.290245592594 1
60382.765445892 2024-03-13T18:22:14.525100+00:00 19994330.290269058198 27870000.000076513737 262864330.290341854095 1
60382.765457465 2024-03-13T18:22:15.524983+00:00 19994330.290287122130 27869999.999912619591 262864330.290196061134 1
60382.765469082 2024-03-13T18:22:16.528648+00:00 19994330.290251493454 27869999.999951403588 262864330.290199190378 1
60382.765480592 2024-03-13T18:22:17.523131+00:00 19994330.290129158646 27870000.000042788684 262864330.290168255568 1
60382.765492177 2024-03-13T18:22:18.524037+00:00 19994330.290140666068 27870000.000012647361 262864330.290149599314 1
60382.765503734 2024-03-13T18:22:19.522669+00:00 19994330.290091685951 27869999.999997477978 262864330.290085464716 1
60382.765515293 2024-03-13T18:22:20.521277+00:00 19994330.290565200150 27870000.000002823770 262864330.290564328432 1
60382.765527012 2024-03-13T18:22:21.533823+00:00 19994330.290357232094 27870000.000037781894 262864330.290391325951 1
60382.765538440 2024-03-13T18:22:22.521175+00:00 19994330.289819903672 27869999.999897804111 262864330.289714008570 1
60382.765550036 2024-03-13T18:22:23.523157+00:00 19994330.290177781135 27870000.000105254352 262864330.290279358625 1
60382.765561625 2024-03-13T18:22:24.524408+00:00 19994330.290316578001 27869999.999889466912 262864330.290202349424 1
60382.765573282 2024-03-13T18:22:25.531584+00:00 19994330.290370162576 27869999.999915674329 262864330.290282130241 1
60382.765584762 2024-03-13T18:22:26.523466+00:00 19994330.290026415139 27869999.999930385500 262864330.289953112602 1
60382.765596511 2024-03-13T18:22:27.538567+00:00 19994330.290208823979 27870000.000062350184 262864330.290267467499 1
60382.765608171 2024-03-13T18:22:28.545954+00:00 19994330.290111910552 27870000.000007815659 262864330.290116012096 1
60382.765619474 2024-03-13T18:22:29.522508+00:00 19994330.290148723871 27869999.999914903194 262864330.290059953928 1
60382.765631041 2024-03-13T18:22:30.521940+00:00 19994330.290373649448 27869999.999967731535 262864330.290337681770 1
60382.765642633 2024-03-13T18:22:31.523511+00:00 19994330.290300864726 27870000.000078786165 262864330.290375977755 1
60382.765654216 2024-03-13T18:22:32.524258+00:00 19994330.290227264166 27870000.000042822212 262864330.290266394615 1
60382.765665750 2024-03-13T18:22:33.520795+00:00 19994330.290202371776 27869999.999984633178 262864330.290183305740 1
60382.765677358 2024-03-13T18:22:34.523759+00:00 19994330.290362711996 27870000.000005785376 262864330.290364801884 1
60382.765688910 2024-03-13T18:22:35.521832+00:00 19994330.290203217417 27870000.000030711293 262864330.290230214596 1
60382.765700586 2024-03-13T18:22:36.530602+00:00 19994330.290415462106 27869999.999998502433 262864330.290410280228 1
60382.765712117 2024-03-13T18:22:37.526919+00:00 19994330.290141019970 27869999.999970309436 262864330.290107637644 1
60382.765723630 2024-03-13T18:22:38.521653+00:00 19994330.290118623525 27869999.999959394336 262864330.290074348450 1
60382.765735406 2024-03-13T18:22:39.539131+00:00 19994330.290362123400 27869999.999990615994 262864330.290349036455 1
60382.765746824 2024-03-13T18:22:40.525600+00:00 19994330.290226712823 27869999.999964144081 262864330.290187180042 1
60382.765758387 2024-03-13T18:22:41.524637+00:00 19994330.290263839066 27869999.999968692660 262864330.290228843689 1
60382.765769970 2024-03-13T18:22:42.525410+00:00 19994330.290417660028 27869999.999984163791 262864330.290398150682 1
60382.765781531 2024-03-13T18:22:43.524239+00:00 19994330.290155321360 27870000.000030349940 262864330.290181964636 1
60382.765793080 2024-03-13T18:22:44.522126+00:00 19994330.290105927736 27870000.000031240284 262864330.290133476257 1
60382.765804724 2024-03-13T18:22:45.528124+00:00 19994330.290192503482 27870000.000075656921 262864330.290264487267 1
60382.765816240 2024-03-13T18:22:46.523102+00:00 19994330.290372177958 27869999.999982666224 262864330.290351152420 1
60382.765828079 2024-03-13T18:22:47.545977+00:00 19994330.290136393160 27869999.999907828867 262864330.290040522814 1
60382.765839487 2024-03-13T18:22:48.531660+00:00 19994330.290455333889 27870000.000069227070 262864330.290520876646 1
60382.765851014 2024-03-13T18:22:49.527629+00:00 19994330.289972957224 27869999.999945193529 262864330.289914458990 1
60382.765862628 2024-03-13T18:22:50.531028+00:00 19994330.290291637182 27869999.999987900257 262864330.290275841951 1
60382.765874228 2024-03-13T18:22:51.533314+00:00 19994330.290314100683 27870000.000006586313 262864330.290316998959 1
60382.765885838 2024-03-13T18:22:52.536448+00:00 19994330.290242627263 27870000.000005137175 262864330.290244042873 1
60382.765897408 2024-03-13T18:22:53.536059+00:00 19994330.290268968791 27870000.000018939376 262864330.290284216404 1
60382.765908883 2024-03-13T18:22:54.527501+00:00 19994330.290225174278 27870000.000044882298 262864330.290266364813 1
60382.765920449 2024-03-13T18:22:55.526753+00:00 19994330.290287368000 27869999.999957334250 262864330.290241003036 1
60382.765932219 2024-03-13T18:22:56.543729+00:00 19994330.290299400687 27870000.000029519200 262864330.290325224400 1
60382.765943640 2024-03-13T18:22:57.530485+00:00 19994330.290024060756 27869999.999971497804 262864330.289991885424 1
60382.765955299 2024-03-13T18:22:58.537858+00:00 19994330.290228143334 27869999.999937657267 262864330.290162086487 1
60382.765966757 2024-03-13T18:22:59.527794+00:00 19994330.290262505412 27870000.000035677105 262864330.290294468403 1
60382.765978291 2024-03-13T18:23:00.524296+00:00 19994330.290237843990 27869999.999963834882 262864330.290197968483 1
60382.765989922 2024-03-13T18:23:01.529253+00:00 19994330.290409073234 27869999.999957058579 262864330.290362417698 1
60382.766001444 2024-03-13T18:23:02.524813+00:00 19994330.290252625942 27870000.000038936734 262864330.290287852287 1
60382.766012974 2024-03-13T18:23:03.520926+00:00 19994330.290066640824 27869999.999953929335 262864330.290016859770 1
60382.766024559 2024-03-13T18:23:04.521917+00:00 19994330.290400579572 27869999.999920345843 262864330.290317237377 1
60382.766036192 2024-03-13T18:23:05.527025+00:00 19994330.290464553982 27870000.000009782612 262864330.290470629930 1
60382.766047753 2024-03-13T18:23:06.525911+00:00 19994330.290235310793 27870000.000006828457 262864330.290238440037 1
60382.766059285 2024-03-13T18:23:07.522255+00:00 19994330.290234521031 27870000.000017262995 262864330.290248095989 1
60382.766070889 2024-03-13T18:23:08.524830+00:00 19994330.290266826749 27870000.000064697117 262864330.290327847004 1
60382.766082490 2024-03-13T18:23:09.527135+00:00 19994330.290122371167 27869999.999950479716 262864330.290069133043 1
60382.766094029 2024-03-13T18:23:10.524103+00:00 19994330.290398854762 27869999.999930869788 262864330.290326029062 1
60382.766105613 2024-03-13T18:23:11.524959+00:00 19994330.290305595845 27869999.999982006848 262864330.290283888578 1
60382.766117147 2024-03-13T18:23:12.521513+00:00 19994330.290312495083 27870000.000000782311 262864330.290309578180 1
60382.766128897 2024-03-13T18:23:13.536675+00:00 19994330.290069561452 27869999.999965462834 262864330.290031313896 1
60382.766140373 2024-03-13T18:23:14.528242+00:00 19994330.290102642030 27869999.999988947064 262864330.290087878704 1
60382.766151911 2024-03-13T18:23:15.525063+00:00 19994330.290216296911 27870000.000047214329 262864330.290259808302 1
60382.766163536 2024-03-13T18:23:16.529551+00:00 19994330.290298573673 27870000.000059671700 262864330.290354549885 1
60382.766175074 2024-03-13T18:23:17.526393+00:00 19994330.290265612304 27870000.000114005059 262864330.290375918150 1
60382.766186604 2024-03-13T18:23:18.522624+00:00 19994330.290081918240 27869999.999973844737 262864330.290052056313 1
60382.766198274 2024-03-13T18:23:19.530887+00:00 19994330.290521733463 27870000.000000700355 262864330.290518760681 1
60382.766209760 2024-03-13T18:23:20.523248+00:00 19994330.290167447180 27869999.999961804599 262864330.290125548840 1
60382.766221413 2024-03-13T18:23:21.530108+00:00 19994330.290148362517 27870000.000005528331 262864330.290150225163 1
60382.766232922 2024-03-13T18:23:22.524431+00:00 19994330.290443561971 27870000.000053033233 262864330.290492922068 1
60382.766244535 2024-03-13T18:23:23.527875+00:00 19994330.289998382330 27869999.999991811812 262864330.289986491203 1
60382.766256122 2024-03-13T18:23:24.528929+00:00 19994330.290375083685 27869999.999999098480 262864330.290370494127 1
60382.766267756 2024-03-13T18:23:25.534104+00:00 19994330.290219750255 27869999.999977793545 262864330.290193855762 1
60382.766279395 2024-03-13T18:23:26.539696+00:00 19994330.290267791599 27870000.000019401312 262864330.290283501148 1
60382.766290767 2024-03-13T18:23:27.522238+00:00 19994330.290298342705 27869999.999991960824 262864330.290286600590 1
60382.766302472 2024-03-13T18:23:28.533568+00:00 19994330.290442310274 27870000.000013049692 262864330.290451675653 1
60382.766314055 2024-03-13T18:23:29.534388+00:00 19994330.290064677596 27870000.000035248697 262864330.290096223354 1
60382.766325550 2024-03-13T18:23:30.527511+00:00 19994330.290252629668 27869999.999967202544 262864330.290216147900 1
60382.766337309 2024-03-13T18:23:31.543533+00:00 19994330.290188986808 27869999.999944973737 262864330.290130287409 1
60382.766348721 2024-03-13T18:23:32.529502+00:00 19994330.290077880025 27869999.999968305230 262864330.290042459965 1
60382.766360260 2024-03-13T18:23:33.526465+00:00 19994330.290051136166 27870000.000045068562 262864330.290092498064 1
60382.766372109 2024-03-13T18:23:34.550182+00:00 19994330.290440332144 27870000.000004332513 262864330.290440946817 1
60382.766383504 2024-03-13T18:23:35.534755+00:00 19994330.290350396186 27869999.999968569726 262864330.290315270424 1
60382.766395064 2024-03-13T18:23:36.533507+00:00 19994330.290075711906 27870000.000029340386 262864330.290101349354 1
60382.766406604 2024-03-13T18:23:37.530602+00:00 19994330.290291793644 27870000.000000823289 262864330.290288925171 1
60382.766418165 2024-03-13T18:23:38.529456+00:00 19994330.290324438363 27870000.000008437783 262864330.290329188108 1
60382.766429914 2024-03-13T18:23:39.544558+00:00 19994330.290402673185 27869999.999969258904 262864330.290368229151 1
60382.766441288 2024-03-13T18:23:40.527340+00:00 19994330.290223442018 27870000.000044304878 262864330.290264070034 1
60382.766452954 2024-03-13T18:23:41.535223+00:00 19994330.290051169693 27869999.999987419695 262864330.290034890175 1
60382.766464404 2024-03-13T18:23:42.524544+00:00 19994330.290195848793 27869999.999934870750 262864330.290127038956 1
60382.766476023 2024-03-13T18:23:43.528351+00:00 19994330.290378216654 27869999.999997206032 262864330.290371716022 1
60382.766487707 2024-03-13T18:23:44.537937+00:00 19994330.290260307491 27869999.999987706542 262864330.290244340897 1
60382.766499310 2024-03-13T18:23:45.540356+00:00 19994330.290283735842 27869999.999997675419 262864330.290277719498 1
60382.766510798 2024-03-13T18:23:46.532923+00:00 19994330.290161155164 27870000.000034522265 262864330.290191978216 1
60382.766522386 2024-03-13T18:23:47.534155+00:00 19994330.290164384991 27869999.999998722225 262864330.290159404278 1
60382.766533955 2024-03-13T18:23:48.533763+00:00 19994330.290237795562 27870000.000020515174 262864330.290254592896 1
60382.766545533 2024-03-13T18:23:49.534031+00:00 19994330.290050297976 27870000.000024870038 262864330.290071457624 1
60382.766557011 2024-03-13T18:23:50.525736+00:00 19994330.290480032563 27870000.000037726015 262864330.290514051914 1
60382.766568607 2024-03-13T18:23:51.527627+00:00 19994330.290332634002 27870000.000023234636 262864330.290352195501 1
60382.766580259 2024-03-13T18:23:52.534427+00:00 19994330.290133539587 27870000.000055883080 262864330.290185719728 1
60382.766591754 2024-03-13T18:23:53.527553+00:00 19994330.290275577456 27869999.999999381602 262864330.290271252394 1
60382.766603290 2024-03-13T18:23:54.524270+00:00 19994330.290370404720 27869999.999928500503 262864330.290295213461 1
60382.766614960 2024-03-13T18:23:55.532552+00:00 19994330.290092907846 27870000.000011283904 262864330.290100514889 1
60382.766626572 2024-03-13T18:23:56.535825+00:00 19994330.290106065571 27869999.999964673072 262864330.290067046881 1
60382.766638164 2024-03-13T18:23:57.537361+00:00 19994330.290115702897 27869999.999971423298 262864330.290083438158 1
60382.766649564 2024-03-13T18:23:58.522347+00:00 19994330.290472477674 27869999.999962460250 262864330.290431231260 1
60382.766661206 2024-03-13T18:23:59.528193+00:00 19994330.290050048381 27870000.000011265278 262864330.290057629347 1
60382.766672711 2024-03-13T18:24:00.522259+00:00 19994330.290234647691 27869999.999971330166 262864330.290202289820 1
60382.766684834 2024-03-13T18:24:01.569700+00:00 19994330.290045674890 27870000.000012360513 262864330.290054351091 1
60382.766696022 2024-03-13T18:24:02.536292+00:00 19994330.290274895728 27870000.000038187951 262864330.290309369564 1
60382.766707523 2024-03-13T18:24:03.530007+00:00 19994330.290423788130 27870000.000032324344 262864330.290452420712 1
60382.766719007 2024-03-13T18:24:04.522210+00:00 19994330.290127445012 27870000.000038787723 262864330.290162563324 1
60382.766730624 2024-03-13T18:24:05.525920+00:00 19994330.290550742298 27869999.999926246703 262864330.290473282337 1
60382.766742267 2024-03-13T18:24:06.531830+00:00 19994330.290192939341 27870000.000011775643 262864330.290201008320 1
60382.766753767 2024-03-13T18:24:07.525472+00:00 19994330.290039911866 27869999.999972999096 262864330.290009200573 1
60382.766765363 2024-03-13T18:24:08.527375+00:00 19994330.290112435818 27869999.999993983656 262864330.290102720261 1
60382.766777006 2024-03-13T18:24:09.533278+00:00 19994330.290332894772 27870000.000045653433 262864330.290374845266 1
60382.766788548 2024-03-13T18:24:10.530514+00:00 19994330.290307015181 27869999.999988839030 262864330.290292173624 1
60382.766800053 2024-03-13T18:24:11.524573+00:00 19994330.290395852178 27870000.000050477684 262864330.290442645550 1
60382.766811654 2024-03-13T18:24:12.526935+00:00 19994330.290255606174 27870000.000026576221 262864330.290278494358 1
60382.766823392 2024-03-13T18:24:13.541119+00:00 19994330.290421787649 27870000.000036884099 262864330.290454983711 1
60382.766834770 2024-03-13T18:24:14.524117+00:00 19994330.290073335171 27870000.000023536384 262864330.290093183517 1
60382.766846329 2024-03-13T18:24:15.522848+00:00 19994330.290442880243 27869999.999968335032 262864330.290407538414 1
60382.766857943 2024-03-13T18:24:16.526289+00:00 19994330.290045745671 27869999.999964319170 262864330.290006369352 1
60382.766869566 2024-03-13T18:24:17.530516+00:00 19994330.290381323546 27870000.000010658056 262864330.290388286114 1
60382.766881051 2024-03-13T18:24:18.522773+00:00 19994330.290266439319 27869999.999989502132 262864330.290252268314 1
60382.766892806 2024-03-13T18:24:19.538399+00:00 19994330.290032766759 27869999.999953590333 262864330.289982676506 1
60382.766904323 2024-03-13T18:24:20.533561+00:00 19994330.290276445448 27870000.000023204833 262864330.290295958519 1
60382.766915795 2024-03-13T18:24:21.524681+00:00 19994330.290141101927 27869999.999971203506 262864330.290108621120 1
60382.766927399 2024-03-13T18:24:22.527249+00:00 19994330.290112059563 27870000.000024285167 262864330.290132641792 1
60382.766938962 2024-03-13T18:24:23.526306+00:00 19994330.290273800492 27870000.000006239861 262864330.290276348591 1
60382.766950558 2024-03-13T18:24:24.528246+00:00 19994330.290724493563 27870000.000024568290 262864330.290745347738 1
60382.766962067 2024-03-13T18:24:25.522579+00:00 19994330.290224127471 27870000.000028070062 262864330.290248513222 1
60382.766973645 2024-03-13T18:24:26.522987+00:00 19994330.290303520858 27870000.000041957945 262864330.290341794491 1
60382.766985200 2024-03-13T18:24:27.521272+00:00 19994330.290238905698 27869999.999909970909 262864330.290145188570 1
60382.766996793 2024-03-13T18:24:28.522859+00:00 19994330.290317930281 27869999.999906446785 262864330.290220677853 1
60382.767008349 2024-03-13T18:24:29.521388+00:00 19994330.289945472032 27869999.999988630414 262864330.289930403233 1
60382.767019921 2024-03-13T18:24:30.521175+00:00 19994330.290313787758 27869999.999976854771 262864330.290286928415 1
60382.767031522 2024-03-13T18:24:31.523469+00:00 19994330.290410336107 27870000.000098943710 262864330.290505588055 1
60382.767043114 2024-03-13T18:24:32.525044+00:00 19994330.290155168623 27869999.999935567379 262864330.290087044239 1
60382.767054647 2024-03-13T18:24:33.521495+00:00 19994330.290081959218 27870000.000026971102 262864330.290105223656 1
60382.767066507 2024-03-13T18:24:34.546211+00:00 19994330.290029883385 27870000.000012099743 262864330.290038287640 1
60382.767077782 2024-03-13T18:24:35.520406+00:00 19994330.290273230523 27870000.000058934093 262864330.290328472853 1
60382.767089371 2024-03-13T18:24:36.521627+00:00 19994330.290415339172 27869999.999965280294 262864330.290376931429 1
60382.767100947 2024-03-13T18:24:37.521793+00:00 19994330.290199283510 27869999.999999813735 262864330.290195405483 1
60382.767112529 2024-03-13T18:24:38.522485+00:00 19994330.290286172181 27870000.000002816319 262864330.290285289288 1
60382.767124088 2024-03-13T18:24:39.521172+00:00 19994330.290273278952 27869999.999987643212 262864330.290257215500 1
60382.767135676 2024-03-13T18:24:40.522369+00:00 19994330.290326718241 27870000.000015381724 262864330.290338397026 1
60382.767147233 2024-03-13T18:24:41.520936+00:00 19994330.290198888630 27869999.999999377877 262864330.290194571018 1
60382.767158814 2024-03-13T18:24:42.521539+00:00 19994330.290306694806 27870000.000008944422 262864330.290311932564 1
60382.767170415 2024-03-13T18:24:43.523824+00:00 19994330.290328022093 27870000.000002391636 262864330.290326714516 1
60382.767182021 2024-03-13T18:24:44.526652+00:00 19994330.290056470782 27870000.000014588237 262864330.290067374706 1
60382.767193698 2024-03-13T18:24:45.535521+00:00 19994330.290312360972 27869999.999993175268 262864330.290301829576 1
60382.767205244 2024-03-13T18:24:46.533087+00:00 19994330.290320914239 27870000.000022735447 262864330.290339946747 1
60382.767216699 2024-03-13T18:24:47.522803+00:00 19994330.290080681443 27870000.000032626092 262864330.290109634399 1
60382.767228379 2024-03-13T18:24:48.531956+00:00 19994330.290112446994 27869999.999962043017 262864330.290070772171 1
60382.767240015 2024-03-13T18:24:49.537338+00:00 19994330.290170222521 27870000.000046953559 262864330.290213495493 1
60382.767251531 2024-03-13T18:24:50.532246+00:00 19994330.290469851345 27870000.000038411468 262864330.290504574776 1
60382.767263109 2024-03-13T18:24:51.532658+00:00 19994330.290124010295 27870000.000034142286 262864330.290154457092 1
60382.767274754 2024-03-13T18:24:52.538755+00:00 19994330.290233694017 27869999.999996632338 262864330.290226638317 1
60382.767286354 2024-03-13T18:24:53.540958+00:00 19994330.290101751685 27870000.000012617558 262864330.290110647678 1
60382.767297781 2024-03-13T18:24:54.528304+00:00 19994330.290402341634 27870000.000003498048 262864330.290402144194 1
60382.767309331 2024-03-13T18:24:55.526201+00:00 19994330.290037635714 27870000.000027116388 262864330.290061056614 1
60382.767321014 2024-03-13T18:24:56.535586+00:00 19994330.290510013700 27870000.000045876950 262864330.290552198887 1
60382.767332460 2024-03-13T18:24:57.524565+00:00 19994330.290107227862 27869999.999974664301 262864330.290078192949 1
60382.767344111 2024-03-13T18:24:58.531153+00:00 19994330.290090568364 27869999.999988336116 262864330.290075212717 1
60382.767355712 2024-03-13T18:24:59.533519+00:00 19994330.290304817259 27869999.999960254878 262864330.290261358023 1
60382.767367222 2024-03-13T18:25:00.527956+00:00 19994330.290123723447 27869999.999956276268 262864330.290076315403 1
60382.767378909 2024-03-13T18:25:01.537723+00:00 19994330.290257040411 27869999.999992202967 262864330.290245532990 1
60382.767390407 2024-03-13T18:25:02.531135+00:00 19994330.290527459234 27869999.999978903681 262864330.290502667427 1
60382.767401979 2024-03-13T18:25:03.530975+00:00 19994330.290063455701 27870000.000025514513 262864330.290085256100 1
60382.767413528 2024-03-13T18:25:04.528781+00:00 19994330.290497649461 27870000.000035613775 262864330.290529578924 1
60382.767425106 2024-03-13T18:25:05.529131+00:00 19994330.290097210556 27869999.999979607761 262864330.290073126554 1
60382.767436668 2024-03-13T18:25:06.528125+00:00 19994330.290377207100 27869999.999996073544 262864330.290369570255 1
60382.767448228 2024-03-13T18:25:07.526896+00:00 19994330.290391553193 27870000.000028014183 262864330.290415883064 1
60382.767459784 2024-03-13T18:25:08.525291+00:00 19994330.290172312409 27869999.999908059835 262864330.290076673031 1
60382.767471342 2024-03-13T18:25:09.523946+00:00 19994330.290277909487 27869999.999999381602 262864330.290273576975 1
60382.767482894 2024-03-13T18:25:10.522008+00:00 19994330.289835207164 27869999.999980147928 262864330.289811670780 1
60382.767494516 2024-03-13T18:25:11.526141+00:00 19994330.290435120463 27869999.999975442886 262864330.290406882763 1
60382.767506048 2024-03-13T18:25:12.522548+00:00 19994330.290518537164 27869999.999965663999 262864330.290480494499 1
60382.767517638 2024-03-13T18:25:13.523979+00:00 19994330.290212001652 27869999.999996788800 262864330.290205091238 1
60382.767529196 2024-03-13T18:25:14.522561+00:00 19994330.290091890842 27869999.999992270023 262864330.290080487728 1
60382.767540854 2024-03-13T18:25:15.529813+00:00 19994330.290323346853 27870000.000022016466 262864330.290341675282 1
60382.767552400 2024-03-13T18:25:16.527324+00:00 19994330.290211219341 27870000.000058777630 262864330.290266305208 1
60382.767564053 2024-03-13T18:25:17.534153+00:00 19994330.290253620595 27870000.000004250556 262864330.290254175663 1
60382.767575542 2024-03-13T18:25:18.526817+00:00 19994330.290435615927 27870000.000047944486 262864330.290479868650 1
60382.767587093 2024-03-13T18:25:19.524832+00:00 19994330.290278043598 27869999.999945927411 262864330.290220290422 1
60382.767598663 2024-03-13T18:25:20.524536+00:00 19994330.290430177003 27869999.999960150570 262864330.290386646986 1
60382.767610261 2024-03-13T18:25:21.526562+00:00 19994330.290122125298 27870000.000007234514 262864330.290125668049 1
60382.767621799 2024-03-13T18:25:22.523451+00:00 19994330.290346827358 27869999.999927122146 262864330.290270268917 1
60382.767633379 2024-03-13T18:25:23.523932+00:00 19994330.290044702590 27869999.999945428222 262864330.289986431599 1
60382.767644973 2024-03-13T18:25:24.525696+00:00 19994330.290264960378 27869999.999999400228 262864330.290260672569 1
60382.767656570 2024-03-13T18:25:25.527693+00:00 19994330.290407180786 27870000.000073406845 262864330.290476888418 1
60382.767668142 2024-03-13T18:25:26.527454+00:00 19994330.290179334581 27870000.000035718083 262864330.290211349726 1
60382.767679728 2024-03-13T18:25:27.528487+00:00 19994330.290240705013 27869999.999968908727 262864330.290205925703 1
60382.767691223 2024-03-13T18:25:28.521700+00:00 19994330.290207181126 27869999.999971199781 262864330.290174692869 1
60382.767702783 2024-03-13T18:25:29.520459+00:00 19994330.290020156652 27870000.000042226166 262864330.290058702230 1
60382.767714378 2024-03-13T18:25:30.522305+00:00 19994330.290493596345 27870000.000029347837 262864330.290519267321 1
60382.767725949 2024-03-13T18:25:31.522007+00:00 19994330.290157109499 27869999.999910354614 262864330.290063768625 1
60382.767737527 2024-03-13T18:25:32.522324+00:00 19994330.290286522359 27870000.000041842461 262864330.290324658155 1
60382.767749106 2024-03-13T18:25:33.522705+00:00 19994330.290051992983 27869999.999955654144 262864330.290003955364 1
60382.767760653 2024-03-13T18:25:34.520399+00:00 19994330.290307063609 27870000.000049799681 262864330.290353178978 1
60382.767772236 2024-03-13T18:25:35.521210+00:00 19994330.290432997048 27869999.999947153032 262864330.290376454592 1
60382.767783837 2024-03-13T18:25:36.523556+00:00 19994330.290050581098 27870000.000096131116 262864330.290143013000 1
60382.767795368 2024-03-13T18:25:37.519763+00:00 19994330.290460463613 27870000.000057503581 262864330.290514290333 1
60382.767806994 2024-03-13T18:25:38.524269+00:00 19994330.290179651231 27870000.000091541559 262864330.290267497301 1
60382.767818550 2024-03-13T18:25:39.522731+00:00 19994330.290146242827 27870000.000029705465 262864330.290172249079 1
60382.767830109 2024-03-13T18:25:40.521401+00:00 19994330.290479984134 27869999.999947946519 262864330.290424227715 1
60382.767841770 2024-03-13T18:25:41.528910+00:00 19994330.290414497256 27869999.999963428825 262864330.290374219418 1
60382.767853267 2024-03-13T18:25:42.522237+00:00 19994330.290322214365 27869999.999958954751 262864330.290277481079 1
60382.767864880 2024-03-13T18:25:43.525664+00:00 19994330.290132589638 27869999.999921318144 262864330.290050208569 1
60382.767876433 2024-03-13T18:25:44.523849+00:00 19994330.290193978697 27869999.999956946820 262864330.290147215128 1
60382.767888179 2024-03-13T18:25:45.538670+00:00 19994330.290299713612 27870000.000026512891 262864330.290322542191 1
60382.767899722 2024-03-13T18:25:46.535951+00:00 19994330.290313180536 27869999.999988973141 262864330.290298461914 1
60382.767911201 2024-03-13T18:25:47.527761+00:00 19994330.290215168148 27870000.000007469207 262864330.290218949318 1
60382.767922770 2024-03-13T18:25:48.527319+00:00 19994330.290054857731 27870000.000007137656 262864330.290058314800 1
60382.767934483 2024-03-13T18:25:49.539320+00:00 19994330.290491264313 27869999.999999970198 262864330.290487527847 1
60382.767945966 2024-03-13T18:25:50.531426+00:00 19994330.290165573359 27870000.000081080943 262864330.290242969990 1
60382.767957446 2024-03-13T18:25:51.523353+00:00 19994330.290426906198 27870000.000016193837 262864330.290439397097 1
60382.767969105 2024-03-13T18:25:52.530709+00:00 19994330.290155209601 27870000.000021528453 262864330.290173023939 1
60382.767980631 2024-03-13T18:25:53.526491+00:00 19994330.290291871876 27870000.000016529113 262864330.290304720402 1
60382.767992319 2024-03-13T18:25:54.536310+00:00 19994330.290280360729 27870000.000014487654 262864330.290291160345 1
60382.768003738 2024-03-13T18:25:55.523013+00:00 19994330.290233992040 27870000.000042736530 262864330.290273040533 1
60382.768015521 2024-03-13T18:25:56.540978+00:00 19994330.290436480194 27870000.000004533678 262864330.290437310934 1
60382.768026991 2024-03-13T18:25:57.531992+00:00 19994330.290189258754 27869999.999945048243 262864330.290130615234 1
60382.768038562 2024-03-13T18:25:58.531700+00:00 19994330.289931319654 27870000.000003427267 262864330.289931058884 1
60382.768050137 2024-03-13T18:25:59.531784+00:00 19994330.290297441185 27870000.000048097223 262864330.290341854095 1
60382.768061611 2024-03-13T18:26:00.523162+00:00 19994330.290372949094 27870000.000000420958 262864330.290369659662 1
60382.768073332 2024-03-13T18:26:01.535951+00:00 19994330.290359381586 27870000.000030942261 262864330.290386617184 1
60382.768084885 2024-03-13T18:26:02.534071+00:00 19994330.290382433683 27869999.999999195337 262864330.290377944708 1
60382.768096398 2024-03-13T18:26:03.528810+00:00 19994330.290169015527 27870000.000013750046 262864330.290179073811 1
60382.768107922 2024-03-13T18:26:04.524455+00:00 19994330.290386188775 27870000.000039700419 262864330.290422201157 1
60382.768119500 2024-03-13T18:26:05.524791+00:00 19994330.290369749069 27869999.999980147928 262864330.290346205235 1
60382.768131148 2024-03-13T18:26:06.531175+00:00 19994330.290178503841 27869999.999945916235 262864330.290120720863 1
60382.768142726 2024-03-13T18:26:07.531532+00:00 19994330.290305696428 27869999.999980714172 262864330.290282726288 1
60382.768154202 2024-03-13T18:26:08.523040+00:00 19994330.290293157101 27870000.000119231641 262864330.290408700705 1
60382.768165867 2024-03-13T18:26:09.530873+00:00 19994330.290146190673 27869999.999949440360 262864330.290091961622 1
60382.768177361 2024-03-13T18:26:10.524015+00:00 19994330.290305037051 27870000.000069614500 262864330.290370970964 1
60382.768188925 2024-03-13T18:26:11.523135+00:00 19994330.290316212922 27869999.999950375408 262864330.290262907743 1
60382.768200550 2024-03-13T18:26:12.527496+00:00 19994330.290341660380 27869999.999985001981 262864330.290322959423 1
60382.768212095 2024-03-13T18:26:13.525039+00:00 19994330.290419373661 27870000.000011555851 262864330.290427237749 1
60382.768223783 2024-03-13T18:26:14.534811+00:00 19994330.290247026831 27870000.000012241304 262864330.290255576372 1
60382.768235251 2024-03-13T18:26:15.525727+00:00 19994330.290179453790 27870000.000119823962 262864330.290295600891 1
60382.768246781 2024-03-13T18:26:16.521895+00:00 19994330.289829354733 27869999.999976471066 262864330.289802104235 1
60382.768258375 2024-03-13T18:26:17.523602+00:00 19994330.290228106081 27869999.999950010329 262864330.290174424648 1
60382.768269920 2024-03-13T18:26:18.521064+00:00 19994330.290201656520 27869999.999956097454 262864330.290154069662 1
60382.768281845 2024-03-13T18:26:19.551392+00:00 19994330.290320627391 27870000.000033449382 262864330.290350377560 1
60382.768293138 2024-03-13T18:26:20.527149+00:00 19994330.290274795145 27869999.999934107065 262864330.290205210447 1
60382.768304662 2024-03-13T18:26:21.522835+00:00 19994330.290403608233 27870000.000071275979 262864330.290471196175 1
60382.768316260 2024-03-13T18:26:22.524810+00:00 19994330.290305968374 27870000.000045619905 262864330.290347903967 1
60382.768327910 2024-03-13T18:26:23.531441+00:00 19994330.290257878602 27870000.000038098544 262864330.290292263031 1
60382.768339366 2024-03-13T18:26:24.521191+00:00 19994330.290110826492 27869999.999948013574 262864330.290055155754 1
60382.768351139 2024-03-13T18:26:25.538351+00:00 19994330.290346488357 27869999.999949157238 262864330.290291965008 1
60382.768362654 2024-03-13T18:26:26.533331+00:00 19994330.289978057146 27870000.000012896955 262864330.289987266064 1
60382.768374158 2024-03-13T18:26:27.527210+00:00 19994330.290146730840 27870000.000003710389 262864330.290146738291 1
60382.768385732 2024-03-13T18:26:28.527245+00:00 19994330.290106263012 27869999.999950714409 262864330.290053278208 1
60382.768397261 2024-03-13T18:26:29.523371+00:00 19994330.290312957019 27869999.999992258847 262864330.290301501751 1
60382.768408800 2024-03-13T18:26:30.520284+00:00 19994330.290355097502 27870000.000026863068 262864330.290378242731 1
60382.768420420 2024-03-13T18:26:31.524300+00:00 19994330.290349476039 27870000.000148564577 262864330.290494352579 1
60382.768431958 2024-03-13T18:26:32.521188+00:00 19994330.290355734527 27869999.999946471304 262864330.290298521519 1
60382.768443599 2024-03-13T18:26:33.526969+00:00 19994330.290262416005 27869999.999996121973 262864330.290254831314 1
60382.768455119 2024-03-13T18:26:34.522276+00:00 19994330.290078211576 27870000.000050634146 262864330.290125161409 1
60382.768466961 2024-03-13T18:26:35.545377+00:00 19994330.290430121124 27870000.000096026808 262864330.290522456169 1
60382.768478314 2024-03-13T18:26:36.526323+00:00 19994330.290209133178 27870000.000001337379 262864330.290206789970 1
60382.768489935 2024-03-13T18:26:37.530335+00:00 19994330.290188439190 27869999.999989554286 262864330.290174305439 1
60382.768501509 2024-03-13T18:26:38.530362+00:00 19994330.290374659002 27869999.999956902117 262864330.290327876806 1
60382.768513112 2024-03-13T18:26:39.532915+00:00 19994330.290162160993 27870000.000071138144 262864330.290229618549 1
60382.768524710 2024-03-13T18:26:40.534897+00:00 19994330.290255147964 27869999.999966856092 262864330.290218323469 1
60382.768536200 2024-03-13T18:26:41.527663+00:00 19994330.290537744761 27869999.999974414706 262864330.290508478880 1
60382.768547714 2024-03-13T18:26:42.522484+00:00 19994330.290187835693 27869999.999982438982 262864330.290166586637 1
60382.768559291 2024-03-13T18:26:43.522763+00:00 19994330.289862710983 27870000.000030584633 262864330.289889603853 1
60382.768570884 2024-03-13T18:26:44.524400+00:00 19994330.290429156274 27870000.000100415200 262864330.290525853634 1
60382.768582624 2024-03-13T18:26:45.538707+00:00 19994330.290335725993 27869999.999963339418 262864330.290295362473 1
60382.768594097 2024-03-13T18:26:46.530033+00:00 19994330.290624830872 27869999.999947309494 262864330.290568441153 1
60382.768605803 2024-03-13T18:26:47.541398+00:00 19994330.289823468775 27869999.999991435558 262864330.289811223745 1
60382.768617294 2024-03-13T18:26:48.534163+00:00 19994330.290304809809 27869999.999923907220 262864330.290225028992 1
60382.768628764 2024-03-13T18:26:49.525250+00:00 19994330.290226317942 27869999.999967932701 262864330.290190547705 1
60382.768640474 2024-03-13T18:26:50.536998+00:00 19994330.290327832103 27869999.999976646155 262864330.290300786495 1
60382.768651942 2024-03-13T18:26:51.527776+00:00 19994330.290228381753 27870000.000011924654 262864330.290236592293 1
60382.768663706 2024-03-13T18:26:52.544185+00:00 19994330.290357016027 27870000.000044051558 262864330.290397375822 1
60382.768675095 2024-03-13T18:26:53.528248+00:00 19994330.290300883353 27869999.999999858439 262864330.290297031403 1
60382.768686701 2024-03-13T18:26:54.530932+00:00 19994330.290094364434 27869999.999991942197 262864330.290082633495 1
60382.768698376 2024-03-13T18:26:55.539712+00:00 19994330.290355201811 27870000.000023275614 262864330.290374785662 1
60382.768709736 2024-03-13T18:26:56.521209+00:00 19994330.290099970996 27869999.999963685870 262864330.290059983730 1
60382.768721455 2024-03-13T18:26:57.533681+00:00 19994330.290357891470 27870000.000010576099 262864330.290364772081 1
60382.768733099 2024-03-13T18:26:58.539778+00:00 19994330.290309827775 27869999.999989788979 262864330.290295898914 1
60382.768744512 2024-03-13T18:26:59.525834+00:00 19994330.290053036064 27870000.000052157789 262864330.290101498365 1
60382.768756109 2024-03-13T18:27:00.527849+00:00 19994330.290251083672 27870000.000014513731 262864330.290261894464 1
60382.768767655 2024-03-13T18:27:01.525417+00:00 19994330.290320422500 27870000.000009953976 262864330.290326684713 1
60382.768779258 2024-03-13T18:27:02.527902+00:00 19994330.290339913219 27869999.999984219670 262864330.290320426226 1
60382.768790817 2024-03-13T18:27:03.526630+00:00 19994330.290190767497 27869999.999960482121 262864330.290147542953 1
60382.768802344 2024-03-13T18:27:04.522557+00:00 19994330.290091644973 27869999.999980244786 262864330.290068179369 1
60382.768813898 2024-03-13T18:27:05.520763+00:00 19994330.290256779641 27869999.999932952225 262864330.290186017752 1
60382.768825489 2024-03-13T18:27:06.522226+00:00 19994330.290330685675 27869999.999980878085 262864330.290307849646 1
60382.768837063 2024-03-13T18:27:07.522262+00:00 19994330.290190491825 27869999.999954804778 262864330.290141612291 1
60382.768848681 2024-03-13T18:27:08.526050+00:00 19994330.290376957506 27869999.999968305230 262864330.290341556072 1
60382.768860211 2024-03-13T18:27:09.522217+00:00 19994330.289810523391 27869999.999921720475 262864330.289728522301 1
60382.768871816 2024-03-13T18:27:10.524906+00:00 19994330.290120843798 27869999.999938294291 262864330.290055453777 1
60382.768883385 2024-03-13T18:27:11.524483+00:00 19994330.290490970016 27869999.999972935766 262864330.290460228920 1
60382.768894983 2024-03-13T18:27:12.526508+00:00 19994330.290043674409 27869999.999954681844 262864330.289994657040 1
60382.768906499 2024-03-13T18:27:13.521542+00:00 19994330.290409445763 27870000.000012826174 262864330.290418565273 1
60382.768918076 2024-03-13T18:27:14.521785+00:00 19994330.290143940598 27870000.000028777868 262864330.290169030428 1
60382.768929662 2024-03-13T18:27:15.522812+00:00 19994330.290291748941 27870000.000028260052 262864330.290316313505 1
60382.768941336 2024-03-13T18:27:16.531434+00:00 19994330.290094971657 27870000.000067688525 262864330.290158957243 1
60382.768952833 2024-03-13T18:27:17.524761+00:00 19994330.290322065353 27869999.999982938170 262864330.290301322937 1
60382.768964417 2024-03-13T18:27:18.525626+00:00 19994330.290223084390 27870000.000008415431 262864330.290227800608 1
60382.768976053 2024-03-13T18:27:19.530949+00:00 19994330.290160190314 27869999.999988116324 262864330.290144592524 1
60382.768987595 2024-03-13T18:27:20.528174+00:00 19994330.290255185217 27869999.999983452260 262864330.290234953165 1
60382.768999184 2024-03-13T18:27:21.529538+00:00 19994330.290298949927 27869999.999990783632 262864330.290286034346 1
60382.769010778 2024-03-13T18:27:22.531188+00:00 19994330.290229808539 27869999.999972615391 262864330.290198713541 1
60382.769022351 2024-03-13T18:27:23.531085+00:00 19994330.290192253888 27869999.999981585890 262864330.290170133114 1
60382.769034136 2024-03-13T18:27:24.549319+00:00 19994330.289966080338 27870000.000062957406 262864330.290025323629 1
60382.769045530 2024-03-13T18:27:25.533808+00:00 19994330.290422201157 27869999.999993678182 262864330.290412187576 1
60382.769057110 2024-03-13T18:27:26.534284+00:00 19994330.290414977819 27869999.999999538064 262864330.290410816669 1
60382.769068697 2024-03-13T18:27:27.535378+00:00 19994330.290230404586 27870000.000039752573 262864330.290266454220 1
60382.769080332 2024-03-13T18:27:28.540750+00:00 19994330.290420573205 27869999.999950788915 262864330.290367662907 1
60382.769091922 2024-03-13T18:27:29.542086+00:00 19994330.290152534842 27869999.999941769987 262864330.290090620518 1
60382.769103429 2024-03-13T18:27:30.536282+00:00 19994330.290260989219 27870000.000013299286 262864330.290270596743 1
60382.769115081 2024-03-13T18:27:31.542955+00:00 19994330.290449913591 27870000.000149212778 262864330.290595442057 1
60382.769126532 2024-03-13T18:27:32.532332+00:00 19994330.290045253932 27869999.999972335994 262864330.290013909340 1
60382.769138088 2024-03-13T18:27:33.530773+00:00 19994330.290305696428 27870000.000006813556 262864330.290308833122 1
60382.769149619 2024-03-13T18:27:34.527044+00:00 19994330.290023110807 27870000.000041030347 262864330.290060460567 1
60382.769161189 2024-03-13T18:27:35.526693+00:00 19994330.290385060012 27870000.000013221055 262864330.290394604206 1
60382.769172880 2024-03-13T18:27:36.536838+00:00 19994330.290355630219 27870000.000017367303 262864330.290369302034 1
60382.769184500 2024-03-13T18:27:37.540756+00:00 19994330.290005736053 27870000.000039841980 262864330.290041893721 1
60382.769195954 2024-03-13T18:27:38.530470+00:00 19994330.290283899754 27869999.999977789819 262864330.290257990360 1
60382.769207462 2024-03-13T18:27:39.524729+00:00 19994330.290216505527 27869999.999963279814 262864330.290176093578 1
60382.769219172 2024-03-13T18:27:40.536433+00:00 19994330.290285844356 27869999.999997641891 262864330.290279805660 1
60382.769230606 2024-03-13T18:27:41.524350+00:00 19994330.290093425661 27870000.000004816800 262864330.290094554424 1
60382.769242253 2024-03-13T18:27:42.530641+00:00 19994330.290376968682 27869999.999976150692 262864330.290349423885 1
60382.769253853 2024-03-13T18:27:43.532897+00:00 19994330.290132634342 27869999.999959871173 262864330.290088832378 1
60382.769265452 2024-03-13T18:27:44.535071+00:00 19994330.290203556418 27869999.999953426421 262864330.290153264999 1
60382.769277014 2024-03-13T18:27:45.534017+00:00 19994330.290240474045 27869999.999985914677 262864330.290222674608 1
60382.769288499 2024-03-13T18:27:46.526322+00:00 19994330.290290769190 27869999.999942045659 262864330.290229111910 1
60382.769300234 2024-03-13T18:27:47.540180+00:00 19994330.290362767875 27869999.999992955476 262864330.290352046490 1
60382.769311711 2024-03-13T18:27:48.531853+00:00 19994330.290251605213 27869999.999982442707 262864330.290230363607 1
60382.769323186 2024-03-13T18:27:49.523253+00:00 19994330.290243193507 27870000.000078849494 262864330.290318369865 1
60382.769334871 2024-03-13T18:27:50.532839+00:00 19994330.290111921728 27870000.000069353729 262864330.290177583694 1
60382.769346375 2024-03-13T18:27:51.526803+00:00 19994330.290375676006 27870000.000066462904 262864330.290438443422 1
60382.769358079 2024-03-13T18:27:52.538057+00:00 19994330.290032990277 27869999.999911289662 262864330.289940565825 1
60382.769369666 2024-03-13T18:27:53.539139+00:00 19994330.290253985673 27869999.999976631254 262864330.290226936340 1
60382.769381163 2024-03-13T18:27:54.532510+00:00 19994330.290350992233 27869999.999994289130 262864330.290341585875 1
60382.769392730 2024-03-13T18:27:55.531870+00:00 19994330.289989598095 27869999.999909352511 262864330.289895236492 1
60382.769404328 2024-03-13T18:27:56.533953+00:00 19994330.290317278355 27869999.999991565943 262864330.290305137634 1
60382.769415807 2024-03-13T18:27:57.525701+00:00 19994330.290509197861 27870000.000064078718 262864330.290569573641 1
60382.769427457 2024-03-13T18:27:58.532258+00:00 19994330.290004163980 27869999.999961093068 262864330.289961546659 1
60382.769439050 2024-03-13T18:27:59.533914+00:00 19994330.290391452610 27870000.000025775284 262864330.290413528681 1
60382.769450641 2024-03-13T18:28:00.535375+00:00 19994330.290268652141 27869999.999963287264 262864330.290228247643 1
60382.769462219 2024-03-13T18:28:01.535729+00:00 19994330.290298629552 27870000.000049535185 262864330.290344476700 1
60382.769473730 2024-03-13T18:28:02.530293+00:00 19994330.290280215442 27870000.000042054802 262864330.290318578482 1
60382.769485236 2024-03-13T18:28:03.524412+00:00 19994330.290012963116 27869999.999986283481 262864330.289995551109 1
60382.769496856 2024-03-13T18:28:04.528356+00:00 19994330.290193878114 27870000.000066906214 262864330.290257096291 1
60382.769508427 2024-03-13T18:28:05.528075+00:00 19994330.290399681777 27869999.999978400767 262864330.290374368429 1
60382.769519948 2024-03-13T18:28:06.523543+00:00 19994330.290143772960 27870000.000051993877 262864330.290192067623 1
60382.769531588 2024-03-13T18:28:07.529217+00:00 19994330.290403757244 27869999.999958958477 262864330.290359020233 1
60382.769543124 2024-03-13T18:28:08.525922+00:00 19994330.290169347078 27870000.000001158565 262864330.290166825056 1
60382.769554677 2024-03-13T18:28:09.524078+00:00 19994330.290362607688 27870000.000015739352 262864330.290374636650 1
60382.769566224 2024-03-13T18:28:10.521796+00:00 19994330.290112033486 27870000.000032834709 262864330.290141165257 1
60382.769577791 2024-03-13T18:28:11.521165+00:00 19994330.290242042392 27869999.999969564378 262864330.290207922459 1
60382.769589388 2024-03-13T18:28:12.523122+00:00 19994330.290216811001 27870000.000047184527 262864330.290260285139 1
60382.769600948 2024-03-13T18:28:13.521904+00:00 19994330.290286276489 27870000.000090602785 262864330.290373176336 1
60382.769612591 2024-03-13T18:28:14.527846+00:00 19994330.290257427841 27869999.999915160239 262864330.290168881416 1
60382.769624112 2024-03-13T18:28:15.523249+00:00 19994330.290081571788 27870000.000047370791 262864330.290125250816 1
60382.769635715 2024-03-13T18:28:16.525748+00:00 19994330.290168669075 27869999.999913990498 262864330.290078967810 1
60382.769647254 2024-03-13T18:28:17.522740+00:00 19994330.290203616023 27869999.999975115061 262864330.290175020695 1
60382.769658888 2024-03-13T18:28:18.527911+00:00 19994330.290246427059 27869999.999982226640 262864330.290224969387 1
60382.769670400 2024-03-13T18:28:19.522600+00:00 19994330.290136478841 27869999.999966289848 262864330.290099084377 1
60382.769681987 2024-03-13T18:28:20.523715+00:00 19994330.290360186249 27870000.000012185425 262864330.290368676186 1
60382.769693553 2024-03-13T18:28:21.522941+00:00 19994330.290199413896 27869999.999999105930 262864330.290194809437 1
60382.769705115 2024-03-13T18:28:22.521976+00:00 19994330.290326103568 27870000.000053927302 262864330.290376365185 1
60382.769716699 2024-03-13T18:28:23.522819+00:00 19994330.290295090526 27870000.000058639795 262864330.290350049734 1
60382.769728243 2024-03-13T18:28:24.520177+00:00 19994330.290220592171 27869999.999989628792 262864330.290206521749 1
60382.769739839 2024-03-13T18:28:25.522090+00:00 19994330.290276724845 27869999.999995380640 262864330.290268421173 1
60382.769751391 2024-03-13T18:28:26.520189+00:00 19994330.290055483580 27869999.999989841133 262864330.290041625500 1
60382.769763032 2024-03-13T18:28:27.525958+00:00 19994330.290427397937 27869999.999974377453 262864330.290398061275 1
60382.769774576 2024-03-13T18:28:28.523390+00:00 19994330.290352672338 27870000.000005710870 262864330.290354698896 1
60382.769786146 2024-03-13T18:28:29.523075+00:00 19994330.290273025632 27870000.000008136034 262864330.290277481079 1
60382.769797716 2024-03-13T18:28:30.522698+00:00 19994330.290320415050 27870000.000108569860 262864330.290425300598 1
60382.769809307 2024-03-13T18:28:31.524117+00:00 19994330.290331322700 27869999.999903324991 262864330.290230959654 1
60382.769820866 2024-03-13T18:28:32.522802+00:00 19994330.290113404393 27870000.000051785260 262864330.290161490440 1
60382.769832457 2024-03-13T18:28:33.524344+00:00 19994330.290309865028 27869999.999979935586 262864330.290286123753 1
60382.769844028 2024-03-13T18:28:34.524014+00:00 19994330.290365636349 27869999.999991219491 262864330.290353149176 1
60382.769855615 2024-03-13T18:28:35.525100+00:00 19994330.290045093745 27870000.000017505139 262864330.290058881044 1
60382.769867289 2024-03-13T18:28:36.533764+00:00 19994330.290502041578 27870000.000001382083 262864330.290499716997 1
60382.769878796 2024-03-13T18:28:37.527946+00:00 19994330.289921987802 27870000.000019609928 262864330.289937913418 1
60382.769890293 2024-03-13T18:28:38.521328+00:00 19994330.290245924145 27869999.999984089285 262864330.290226310492 1
60382.769901875 2024-03-13T18:28:39.522060+00:00 19994330.290232606232 27869999.999957330525 262864330.290186226368 1
60382.769913465 2024-03-13T18:28:40.523334+00:00 19994330.290421321988 27870000.000029284507 262864330.290446937084 1
60382.769925043 2024-03-13T18:28:41.523725+00:00 19994330.290201060474 27869999.999970663339 262864330.290168046951 1
60382.769936589 2024-03-13T18:28:42.521256+00:00 19994330.290170259774 27870000.000024177134 262864330.290190726519 1
60382.769948242 2024-03-13T18:28:43.528076+00:00 19994330.290258318186 27869999.999960809946 262864330.290215432644 1
60382.769959856 2024-03-13T18:28:44.531572+00:00 19994330.290071871132 27869999.999984681606 262864330.290052860975 1
60382.769971462 2024-03-13T18:28:45.534302+00:00 19994330.290251389146 27870000.000077635050 262864330.290325343609 1
60382.769982887 2024-03-13T18:28:46.521413+00:00 19994330.290240455419 27869999.999935515225 262864330.290172278881 1
60382.769994601 2024-03-13T18:28:47.533522+00:00 19994330.290387578309 27869999.999982517213 262864330.290366381407 1
60382.770006114 2024-03-13T18:28:48.528238+00:00 19994330.290371693671 27870000.000017873943 262864330.290385872126 1
60382.770017736 2024-03-13T18:28:49.532361+00:00 19994330.290242727846 27869999.999974377453 262864330.290213406086 1
60382.770029313 2024-03-13T18:28:50.532690+00:00 19994330.290212068707 27869999.999970991164 262864330.290179371834 1
60382.770040775 2024-03-13T18:28:51.522927+00:00 19994330.290251404047 27870000.000044394284 262864330.290292114019 1
60382.770052490 2024-03-13T18:28:52.535170+00:00 19994330.290135249496 27870000.000008657575 262864330.290140211582 1
60382.770064028 2024-03-13T18:28:53.532050+00:00 19994330.290288168937 27869999.999980058521 262864330.290264546871 1
60382.770075493 2024-03-13T18:28:54.522554+00:00 19994330.290385689586 27870000.000031989068 262864330.290413975716 1
60382.770087105 2024-03-13T18:28:55.525839+00:00 19994330.290159925818 27870000.000035643578 262864330.290191888809 1
60382.770098804 2024-03-13T18:28:56.536607+00:00 19994330.290382869542 27869999.999991223216 262864330.290370404720 1
60382.770110251 2024-03-13T18:28:57.525702+00:00 19994330.290104668587 27869999.999955598265 262864330.290056556463 1
60382.770121808 2024-03-13T18:28:58.524214+00:00 19994330.290459327400 27869999.999982316047 262864330.290437966585 1
60382.770133479 2024-03-13T18:28:59.532566+00:00 19994330.290102113038 27870000.000030998141 262864330.290129423141 1
60382.770145031 2024-03-13T18:29:00.530703+00:00 19994330.290401186794 27870000.000042777508 262864330.290440261364 1
60382.770156943 2024-03-13T18:29:01.559861+00:00 19994330.289950214326 27869999.999981459230 262864330.289927989244 1
60382.770168103 2024-03-13T18:29:02.524122+00:00 19994330.290492858738 27869999.999981991947 262864330.290471166372 1
60382.770179696 2024-03-13T18:29:03.525728+00:00 19994330.290037173778 27869999.999952722341 262864330.289986222982 1
60382.770191231 2024-03-13T18:29:04.522382+00:00 19994330.290300399065 27870000.000032830983 262864330.290329545736 1
60382.770202805 2024-03-13T18:29:05.522360+00:00 19994330.290457695723 27869999.999989319593 262864330.290443331003 1
60382.770214408 2024-03-13T18:29:06.524824+00:00 19994330.290232587606 27870000.000018220395 262864330.290247112513 1
60382.770225935 2024-03-13T18:29:07.520772+00:00 19994330.290238656104 27869999.999974619597 262864330.290209561586 1
60382.770237545 2024-03-13T18:29:08.523950+00:00 19994330.290168199688 27869999.999946046621 262864330.290110558271 1
60382.770249106 2024-03-13T18:29:09.522758+00:00 19994330.290270958096 27869999.999941427261 262864330.290208697319 1
60382.770260718 2024-03-13T18:29:10.526058+00:00 19994330.290217343718 27870000.000017076731 262864330.290230721235 1
60382.770272239 2024-03-13T18:29:11.521443+00:00 19994330.290032666177 27870000.000027198344 262864330.290056169033 1
60382.770283807 2024-03-13T18:29:12.520936+00:00 19994330.290292263031 27869999.999958686531 262864330.290247261524 1
60382.770295533 2024-03-13T18:29:13.534075+00:00 19994330.290362011641 27869999.999942772090 262864330.290301084518 1
60382.770307221 2024-03-13T18:29:14.543945+00:00 19994330.290070503950 27870000.000054653734 262864330.290121465921 1
60382.770318615 2024-03-13T18:29:15.528325+00:00 19994330.290462058038 27870000.000006046146 262864330.290464401245 1
60382.770330296 2024-03-13T18:29:16.537569+00:00 19994330.290099617094 27869999.999965883791 262864330.290061801672 1
60382.770341977 2024-03-13T18:29:17.546754+00:00 19994330.290164839476 27869999.999867588282 262864330.290028721094 1
60382.770353300 2024-03-13T18:29:18.525090+00:00 19994330.290453098714 27870000.000033017248 262864330.290482431650 1
60382.770364981 2024-03-13T18:29:19.534364+00:00 19994330.290059756488 27869999.999976176769 262864330.290032237768 1
60382.770376689 2024-03-13T18:29:20.545944+00:00 19994330.290416974574 27870000.000011380762 262864330.290424674749 1
60382.770388256 2024-03-13T18:29:21.545341+00:00 19994330.290366292000 27869999.999952416867 262864330.290315002203 1
60382.770399668 2024-03-13T18:29:22.531315+00:00 19994330.289978127927 27869999.999999731779 262864330.289974153042 1
60382.770411208 2024-03-13T18:29:23.528395+00:00 19994330.290223348886 27870000.000005349517 262864330.290225028992 1
60382.770422769 2024-03-13T18:29:24.527205+00:00 19994330.290264856070 27869999.999971535057 262864330.290232688189 1
60382.770434629 2024-03-13T18:29:25.551928+00:00 19994330.290261775255 27870000.000078316778 262864330.290336400270 1
60382.770445948 2024-03-13T18:29:26.529851+00:00 19994330.289998866618 27869999.999920811504 262864330.289915978909 1
60382.770457491 2024-03-13T18:29:27.527201+00:00 19994330.290125306696 27869999.999980214983 262864330.290101826191 1
60382.770469166 2024-03-13T18:29:28.535918+00:00 19994330.290152546018 27870000.000047113746 262864330.290195971727 1
60382.770480627 2024-03-13T18:29:29.526214+00:00 19994330.290445785969 27870000.000014681369 262864330.290456771851 1
60382.770492333 2024-03-13T18:29:30.537589+00:00 19994330.290075618774 27870000.000033419579 262864330.290105342865 1
60382.770503819 2024-03-13T18:29:31.529990+00:00 19994330.290294796228 27869999.999936081469 262864330.290227174759 1
60382.770515428 2024-03-13T18:29:32.533001+00:00 19994330.290404986590 27869999.999989338219 262864330.290390610695 1
60382.770527048 2024-03-13T18:29:33.536897+00:00 19994330.290067117661 27870000.000062100589 262864330.290125519037 1
60382.770538499 2024-03-13T18:29:34.526309+00:00 19994330.290218230337 27869999.999969061464 262864330.290183603764 1
60382.770550303 2024-03-13T18:29:35.546175+00:00 19994330.290467623621 27870000.000024355948 262864330.290488272905 1
60382.770561670 2024-03-13T18:29:36.528300+00:00 19994330.290214877576 27870000.000079151243 262864330.290290325880 1
60382.770573274 2024-03-13T18:29:37.530916+00:00 19994330.290209501982 27870000.000032424927 262864330.290238231421 1
60382.770584758 2024-03-13T18:29:38.523130+00:00 19994330.290227014571 27869999.999996814877 262864330.290220141411 1
60382.770596346 2024-03-13T18:29:39.524333+00:00 19994330.290227580816 27870000.000021819025 262864330.290245711803 1
60382.770608103 2024-03-13T18:29:40.540072+00:00 19994330.290455952287 27869999.999927513301 262864330.290379762650 1
60382.770619560 2024-03-13T18:29:41.529972+00:00 19994330.290075667202 27869999.999989733100 262864330.290061712265 1
60382.770631113 2024-03-13T18:29:42.528171+00:00 19994330.290079206228 27870000.000035136938 262864330.290110647678 1
60382.770642679 2024-03-13T18:29:43.527487+00:00 19994330.290306195617 27869999.999957844615 262864330.290260374546 1
60382.770654265 2024-03-13T18:29:44.528525+00:00 19994330.290142990649 27870000.000050071627 262864330.290189355612 1
60382.770665865 2024-03-13T18:29:45.530739+00:00 19994330.290148045868 27869999.999966423959 262864330.290110766888 1
60382.770677432 2024-03-13T18:29:46.530146+00:00 19994330.290403056890 27870000.000064615160 262864330.290463984013 1
60382.770689062 2024-03-13T18:29:47.534955+00:00 19994330.290274929255 27870000.000024028122 262864330.290295243263 1
60382.770700622 2024-03-13T18:29:48.533743+00:00 19994330.290059845895 27870000.000045407563 262864330.290101557970 1
60382.770712224 2024-03-13T18:29:49.536185+00:00 19994330.290224723518 27870000.000031564385 262864330.290252596140 1
60382.770723787 2024-03-13T18:29:50.535188+00:00 19994330.290302362293 27870000.000023506582 262864330.290322184563 1
60382.770735312 2024-03-13T18:29:51.530964+00:00 19994330.290246937424 27870000.000055883080 262864330.290299117565 1
60382.770746958 2024-03-13T18:29:52.537106+00:00 19994330.290301520377 27869999.999969877303 262864330.290267705917 1
60382.770758621 2024-03-13T18:29:53.544863+00:00 19994330.290302060544 27869999.999957665801 262864330.290256053209 1
60382.770770136 2024-03-13T18:29:54.539727+00:00 19994330.290102552623 27869999.999952387065 262864330.290051221848 1
60382.770781552 2024-03-13T18:29:55.526146+00:00 19994330.290497709066 27870000.000027507544 262864330.290521532297 1
60382.770793316 2024-03-13T18:29:56.542476+00:00 19994330.290155678988 27870000.000019118190 262864330.290171116590 1
60382.770804836 2024-03-13T18:29:57.537842+00:00 19994330.290293186903 27869999.999995823950 262864330.290285319090 1
60382.770816417 2024-03-13T18:29:58.538449+00:00 19994330.290273759514 27870000.000004485250 262864330.290274530649 1
60382.770827913 2024-03-13T18:29:59.531637+00:00 19994330.290224008262 27870000.000004220754 262864330.290224552155 1
60382.770839481 2024-03-13T18:30:00.531150+00:00 19994330.290191717446 27870000.000009268522 262864330.290197283030 1
60382.770851173 2024-03-13T18:30:01.541408+00:00 19994330.290537744761 27870000.000040050596 262864330.290574103594 1
60382.770862616 2024-03-13T18:30:02.530041+00:00 19994330.290330354124 27869999.999991185963 262864330.290317833424 1
60382.770874171 2024-03-13T18:30:03.528369+00:00 19994330.290387403220 27869999.999992594123 262864330.290376305580 1
60382.770885777 2024-03-13T18:30:04.531113+00:00 19994330.290171764791 27870000.000014223158 262864330.290182292461 1
60382.770897358 2024-03-13T18:30:05.531697+00:00 19994330.289989661425 27869999.999976668507 262864330.289962619543 1
60382.770908958 2024-03-13T18:30:06.533977+00:00 19994330.290484711528 27870000.000041548163 262864330.290522575378 1
60382.770920527 2024-03-13T18:30:07.533493+00:00 19994330.290231820196 27869999.999987822026 262864330.290215939283 1
60382.770932035 2024-03-13T18:30:08.527839+00:00 19994330.290302809328 27869999.999921772629 262864330.290220886469 1
60382.770943588 2024-03-13T18:30:09.526021+00:00 19994330.290307231247 27870000.000032305717 262864330.290335834026 1
60382.770955203 2024-03-13T18:30:10.529554+00:00 19994330.290257729590 27869999.999978370965 262864330.290232390165 1
60382.770966725 2024-03-13T18:30:11.525028+00:00 19994330.290250029415 27870000.000002902001 262864330.290249228477 1
60382.770978341 2024-03-13T18:30:12.528645+00:00 19994330.290189683437 27870000.000044144690 262864330.290230125189 1
60382.770990028 2024-03-13T18:30:13.538429+00:00 19994330.290211409330 27870000.000054508448 262864330.290262222290 1
60382.771001662 2024-03-13T18:30:14.543598+00:00 19994330.290260646492 27869999.999909676611 262864330.290166616440 1
60382.771013036 2024-03-13T18:30:15.526317+00:00 19994330.290379457176 27869999.999990925193 262864330.290366709232 1
60382.771024603 2024-03-13T18:30:16.525686+00:00 19994330.290281489491 27869999.999935910106 262864330.290213704109 1
60382.771036585 2024-03-13T18:30:17.560927+00:00 19994330.290517970920 27869999.999958854169 262864330.290473103523 1
60382.771047818 2024-03-13T18:30:18.531463+00:00 19994330.290009509772 27870000.000042438507 262864330.290048241615 1
60382.771059294 2024-03-13T18:30:19.523000+00:00 19994330.290353801101 27870000.000011377037 262864330.290361493826 1
60382.771070926 2024-03-13T18:30:20.527979+00:00 19994330.290240094066 27870000.000060137361 262864330.290296554565 1
60382.771082480 2024-03-13T18:30:21.526255+00:00 19994330.290294513106 27870000.000061180443 262864330.290351986885 1
60382.771094060 2024-03-13T18:30:22.526784+00:00 19994330.290410850197 27869999.999984186143 262864330.290391325951 1
60382.771105681 2024-03-13T18:30:23.530841+00:00 19994330.290361948311 27870000.000001505017 262864330.290359735489 1
60382.771117196 2024-03-13T18:30:24.525792+00:00 19994330.290115155280 27869999.999931931496 262864330.290043383837 1
60382.771128789 2024-03-13T18:30:25.527355+00:00 19994330.290409937501 27870000.000046651810 262864330.290452897549 1
60382.771140344 2024-03-13T18:30:26.525732+00:00 19994330.289887029678 27870000.000007882714 262864330.289891213179 1
60382.771151918 2024-03-13T18:30:27.525722+00:00 19994330.290577247739 27870000.000007588416 262864330.290581166744 1
60382.771163484 2024-03-13T18:30:28.525045+00:00 19994330.290201433003 27870000.000008001924 262864330.290205717087 1
60382.771175031 2024-03-13T18:30:29.522631+00:00 19994330.290211446583 27869999.999946106225 262864330.290153861046 1
60382.771186592 2024-03-13T18:30:30.521504+00:00 19994330.290450315922 27870000.000049196184 262864330.290495812893 1
60382.771198213 2024-03-13T18:30:31.525560+00:00 19994330.290147896856 27870000.000077847391 262864330.290222048759 1
60382.771209791 2024-03-13T18:30:32.525965+00:00 19994330.290187008679 27870000.000063940883 262864330.290247261524 1
60382.771221353 2024-03-13T18:30:33.524877+00:00 19994330.290524091572 27870000.000039365143 262864330.290559768677 1
60382.771232918 2024-03-13T18:30:34.524129+00:00 19994330.290175724775 27870000.000015608966 262864330.290187656879 1
60382.771244512 2024-03-13T18:30:35.525836+00:00 19994330.290324822068 27870000.000083740801 262864330.290404856205 1
60382.771256032 2024-03-13T18:30:36.521195+00:00 19994330.290194511414 27870000.000010170043 262864330.290200978518 1
60382.771267678 2024-03-13T18:30:37.527328+00:00 19994330.290111232549 27869999.999939601868 262864330.290047138929 1
60382.771279187 2024-03-13T18:30:38.521776+00:00 19994330.290306102484 27869999.999975979328 262864330.290278375149 1
60382.771290897 2024-03-13T18:30:39.533543+00:00 19994330.290351886302 27870000.000006347895 262864330.290354549885 1
60382.771302422 2024-03-13T18:30:40.529275+00:00 19994330.290080189705 27869999.999921523035 262864330.289998024702 1
60382.771313945 2024-03-13T18:30:41.524884+00:00 19994330.290118530393 27870000.000033348799 262864330.290148198605 1
60382.771325477 2024-03-13T18:30:42.521229+00:00 19994330.290091242641 27869999.999997209758 262864330.290084749460 1
60382.771337139 2024-03-13T18:30:43.528814+00:00 19994330.290381040424 27870000.000031478703 262864330.290408819914 1
60382.771348719 2024-03-13T18:30:44.529302+00:00 19994330.290178388357 27870000.000014770776 262864330.290189474821 1
60382.771360237 2024-03-13T18:30:45.524487+00:00 19994330.290200043470 27870000.000031109899 262864330.290227472782 1
60382.771371772 2024-03-13T18:30:46.521077+00:00 19994330.290006753057 27869999.999958220869 262864330.289961278439 1
60382.771383516 2024-03-13T18:30:47.535792+00:00 19994330.290341988206 27869999.999999042600 262864330.290337324142 1
60382.771395176 2024-03-13T18:30:48.543165+00:00 19994330.290143206716 27869999.999910712242 262864330.290050208569 1
60382.771406661 2024-03-13T18:30:49.535503+00:00 19994330.289980512112 27869999.999995462596 262864330.289972275496 1
60382.771418103 2024-03-13T18:30:50.524067+00:00 19994330.290331952274 27869999.999973770231 262864330.290302038193 1
60382.771429854 2024-03-13T18:30:51.539439+00:00 19994330.290234107524 27870000.000077921897 262864330.290308356285 1
60382.771441421 2024-03-13T18:30:52.538807+00:00 19994330.290392652154 27869999.999955072999 262864330.290343999863 1
60382.771452893 2024-03-13T18:30:53.529905+00:00 19994330.290529776365 27870000.000037681311 262864330.290563762188 1
60382.771464460 2024-03-13T18:30:54.529347+00:00 19994330.290309242904 27870000.000052135438 262864330.290357679129 1
60382.771476072 2024-03-13T18:30:55.532659+00:00 19994330.290253203362 27870000.000017382205 262864330.290266871452 1
60382.771487576 2024-03-13T18:30:56.526574+00:00 19994330.290235985070 27869999.999999471009 262864330.290231764317 1
60382.771499189 2024-03-13T18:30:57.529890+00:00 19994330.290215194225 27869999.999954152852 262864330.290165662766 1
60382.771510779 2024-03-13T18:30:58.531347+00:00 19994330.290093161166 27869999.999982483685 262864330.290071934462 1
60382.771522281 2024-03-13T18:30:59.525049+00:00 19994330.290336269885 27870000.000039700419 262864330.290372282267 1
60382.771534041 2024-03-13T18:31:00.541135+00:00 19994330.290325023234 27870000.000015422702 262864330.290336757898 1
60382.771545446 2024-03-13T18:31:01.526506+00:00 19994330.290091615170 27869999.999984640628 262864330.290072560310 1
60382.771556959 2024-03-13T18:31:02.521217+00:00 19994330.290444955230 27870000.000010330230 262864330.290451586246 1
60382.771568537 2024-03-13T18:31:03.521615+00:00 19994330.290272984654 27870000.000069856644 262864330.290339142084 1
60382.771580135 2024-03-13T18:31:04.523659+00:00 19994330.290299315006 27869999.999945100397 262864330.290240734816 1
60382.771591726 2024-03-13T18:31:05.525111+00:00 19994330.290163293481 27870000.000019025058 262864330.290178596973 1
60382.771603259 2024-03-13T18:31:06.521575+00:00 19994330.290504679084 27870000.000013057142 262864330.290514051914 1
60382.771614834 2024-03-13T18:31:07.521643+00:00 19994330.290260598063 27870000.000032559037 262864330.290289461613 1
60382.771626440 2024-03-13T18:31:08.524405+00:00 19994330.290414061397 27869999.999902039766 262864330.290312409401 1
60382.771637999 2024-03-13T18:31:09.523138+00:00 19994330.289964284748 27870000.000040497631 262864330.290001094341 1
60382.771649571 2024-03-13T18:31:10.522912+00:00 19994330.290301308036 27869999.999995440245 262864330.290293037891 1
60382.771661127 2024-03-13T18:31:11.521392+00:00 19994330.290551513433 27870000.000013213605 262864330.290561020374 1
60382.771672686 2024-03-13T18:31:12.520041+00:00 19994330.290099419653 27869999.999952271581 262864330.290047973394 1
60382.771684279 2024-03-13T18:31:13.521699+00:00 19994330.290263548493 27870000.000034112483 262864330.290293991566 1
60382.771695894 2024-03-13T18:31:14.525203+00:00 19994330.290124472231 27870000.000038813800 262864330.290159583092 1
60382.771707542 2024-03-13T18:31:15.531671+00:00 19994330.290249716491 27870000.000021431595 262864330.290267437696 1
60382.771719097 2024-03-13T18:31:16.530009+00:00 19994330.290257561952 27870000.000020593405 262864330.290274471045 1
60382.771730695 2024-03-13T18:31:17.532058+00:00 19994330.290068984032 27869999.999940361828 262864330.290005654097 1
60382.771742334 2024-03-13T18:31:18.537654+00:00 19994330.290434315801 27870000.000026423484 262864330.290457069874 1
60382.771753900 2024-03-13T18:31:19.536950+00:00 19994330.290265277028 27870000.000019408762 262864330.290280997753 1
60382.771765422 2024-03-13T18:31:20.532474+00:00 19994330.290382426232 27869999.999967895448 262864330.290346622467 1
60382.771776946 2024-03-13T18:31:21.528115+00:00 19994330.290133394301 27870000.000046223402 262864330.290175914764 1
60382.771788554 2024-03-13T18:31:22.531056+00:00 19994330.290388833731 27869999.999946106225 262864330.290331244469 1
60382.771800083 2024-03-13T18:31:23.527161+00:00 19994330.290187735111 27869999.999874774367 262864330.290058821440 1
60382.771811713 2024-03-13T18:31:24.532032+00:00 19994330.290169943124 27870000.000008910894 262864330.290175169706 1
60382.771823308 2024-03-13T18:31:25.533832+00:00 19994330.290529973805 27870000.000032950193 262864330.290559232235 1
60382.771834751 2024-03-13T18:31:26.522473+00:00 19994330.290184114128 27870000.000052168965 262864330.290232568979 1
60382.771846397 2024-03-13T18:31:27.528685+00:00 19994330.290127947927 27869999.999980174005 262864330.290104448795 1
60382.771858011 2024-03-13T18:31:28.532148+00:00 19994330.290416218340 27870000.000090800226 262864330.290503323078 1
60382.771869658 2024-03-13T18:31:29.538391+00:00 19994330.290261264890 27869999.999924208969 262864330.290181785822 1
60382.771881154 2024-03-13T18:31:30.531718+00:00 19994330.290333081037 27869999.999964352697 262864330.290293753147 1
60382.771892721 2024-03-13T18:31:31.531097+00:00 19994330.289959043264 27869999.999979510903 262864330.289934843779 1
60382.771904260 2024-03-13T18:31:32.528072+00:00 19994330.290190640837 27869999.999933391809 262864330.290120333433 1
60382.771915819 2024-03-13T18:31:33.526773+00:00 19994330.290137119591 27869999.999852143228 262864330.289985567331 1
60382.771927388 2024-03-13T18:31:34.526321+00:00 19994330.290351781994 27870000.000053502619 262864330.290401577950 1
60382.771939006 2024-03-13T18:31:35.530127+00:00 19994330.290299389511 27870000.000079132617 262864330.290374815464 1
60382.771950480 2024-03-13T18:31:36.521438+00:00 19994330.290365833789 27869999.999977726489 262864330.290339887142 1
60382.771962261 2024-03-13T18:31:37.539373+00:00 19994330.290179010481 27869999.999941151589 262864330.290116459131 1
60382.771973708 2024-03-13T18:31:38.528340+00:00 19994330.290313404053 27870000.000087771565 262864330.290397465229 1
60382.771985385 2024-03-13T18:31:39.537228+00:00 19994330.290201324970 27870000.000043872744 262864330.290241509676 1
60382.771996859 2024-03-13T18:31:40.528583+00:00 19994330.290344294161 27870000.000062346458 262864330.290402948856 1
60382.772008359 2024-03-13T18:31:41.522195+00:00 19994330.290273029357 27870000.000025596470 262864330.290294945240 1
60382.772020062 2024-03-13T18:31:42.533412+00:00 19994330.290200866759 27869999.999937456101 262864330.290134608746 1
60382.772031568 2024-03-13T18:31:43.527447+00:00 19994330.290180440992 27870000.000026699156 262864330.290203452110 1
60382.772043122 2024-03-13T18:31:44.525715+00:00 19994330.290342092514 27870000.000010013580 262864330.290348410606 1
60382.772054892 2024-03-13T18:31:45.542711+00:00 19994330.290418405086 27869999.999919321388 262864330.290334045887 1
60382.772066287 2024-03-13T18:31:46.527214+00:00 19994330.290238529444 27870000.000126916915 262864330.290361762047 1
60382.772077939 2024-03-13T18:31:47.533910+00:00 19994330.289760723710 27869999.999970231205 262864330.289727270603 1
60382.772089450 2024-03-13T18:31:48.528450+00:00 19994330.290248975158 27870000.000014830381 262864330.290260136127 1
60382.772101182 2024-03-13T18:31:49.542161+00:00 19994330.290205352008 27869999.999925114214 262864330.290126770735 1
60382.772112655 2024-03-13T18:31:50.533455+00:00 19994330.290503256023 27870000.000028163195 262864330.290527731180 1
60382.772124109 2024-03-13T18:31:51.523017+00:00 19994330.290278110653 27870000.000022791326 262864330.290297210217 1
60382.772135735 2024-03-13T18:31:52.527507+00:00 19994330.290100719780 27869999.999975901097 262864330.290072917938 1
60382.772147323 2024-03-13T18:31:53.528677+00:00 19994330.290263276547 27869999.999941781163 262864330.290201336145 1
60382.772158837 2024-03-13T18:31:54.523488+00:00 19994330.290352545679 27870000.000037025660 262864330.290385872126 1
60382.772170405 2024-03-13T18:31:55.523014+00:00 19994330.290247414261 27870000.000085812062 262864330.290329515934 1
60382.772182082 2024-03-13T18:31:56.531908+00:00 19994330.290382523090 27869999.999959710985 262864330.290338546038 1
60382.772193551 2024-03-13T18:31:57.522811+00:00 19994330.290209095925 27870000.000034898520 262864330.290240287781 1
60382.772205190 2024-03-13T18:31:58.528453+00:00 19994330.290376655757 27870000.000030450523 262864330.290403425694 1
60382.772216707 2024-03-13T18:31:59.523482+00:00 19994330.290029771626 27869999.999960083514 262864330.289986163378 1
60382.772228285 2024-03-13T18:32:00.523820+00:00 19994330.290584541857 27870000.000006418675 262864330.290587246418 1
60382.772239936 2024-03-13T18:32:01.530454+00:00 19994330.289981562644 27870000.000007208437 262864330.289985090494 1
60382.772251483 2024-03-13T18:32:02.528129+00:00 19994330.290235646069 27869999.999999664724 262864330.290231615305 1
60382.772263084 2024-03-13T18:32:03.530402+00:00 19994330.290486823767 27869999.999906301498 262864330.290389418602 1
60382.772274676 2024-03-13T18:32:04.531999+00:00 19994330.290222246200 27870000.000005457550 262864330.290224015713 1
60382.772286199 2024-03-13T18:32:05.527589+00:00 19994330.290418419987 27869999.999953184277 262864330.290367901325 1
60382.772297791 2024-03-13T18:32:06.529172+00:00 19994330.290292464197 27870000.000025246292 262864330.290314018726 1
60382.772309288 2024-03-13T18:32:07.522497+00:00 19994330.290210153908 27869999.999971967191 262864330.290178418159 1
60382.772321054 2024-03-13T18:32:08.539041+00:00 19994330.290353130549 27870000.000013243407 262864330.290362656116 1
60382.772332484 2024-03-13T18:32:09.526589+00:00 19994330.290364887565 27870000.000002834946 262864330.290364027023 1
60382.772344025 2024-03-13T18:32:10.523759+00:00 19994330.290380526334 27870000.000066366047 262864330.290443211794 1
60382.772355658 2024-03-13T18:32:11.528889+00:00 19994330.290189411491 27870000.000062927604 262864330.290248662233 1
60382.772367132 2024-03-13T18:32:12.520187+00:00 19994330.290389094502 27869999.999957490712 262864330.290342897177 1
60382.772378892 2024-03-13T18:32:13.536268+00:00 19994330.290210351348 27870000.000010233372 262864330.290216863155 1
60382.772390651 2024-03-13T18:32:14.552215+00:00 19994330.289913844317 27870000.000024933368 262864330.289935082197 1
60382.772401894 2024-03-13T18:32:15.523642+00:00 19994330.290450613946 27869999.999974429607 262864330.290421336889 1
60382.772413585 2024-03-13T18:32:16.533746+00:00 19994330.290230661631 27869999.999878842384 262864330.290105819702 1
60382.772425056 2024-03-13T18:32:17.524778+00:00 19994330.290313251317 27870000.000036023557 262864330.290345579386 1
60382.772436660 2024-03-13T18:32:18.527441+00:00 19994330.290472578257 27870000.000066284090 262864330.290535151958 1
60382.772448179 2024-03-13T18:32:19.522641+00:00 19994330.290108535439 27869999.999973993748 262864330.290078818798 1
60382.772459756 2024-03-13T18:32:20.522883+00:00 19994330.290614537895 27870000.000066779554 262864330.290677636862 1
60382.772471289 2024-03-13T18:32:21.519333+00:00 19994330.290172688663 27870000.000011350960 262864330.290180355310 1
60382.772482917 2024-03-13T18:32:22.524020+00:00 19994330.290235426277 27870000.000016845763 262864330.290248572826 1
60382.772494456 2024-03-13T18:32:23.520992+00:00 19994330.290296938270 27869999.999997917563 262864330.290291160345 1
60382.772506123 2024-03-13T18:32:24.529011+00:00 19994330.290101241320 27870000.000032778829 262864330.290130317211 1
60382.772517690 2024-03-13T18:32:25.528456+00:00 19994330.290200099349 27870000.000051695853 262864330.290248095989 1
60382.772529196 2024-03-13T18:32:26.522544+00:00 19994330.290070939809 27869999.999931368977 262864330.289998620749 1
60382.772540792 2024-03-13T18:32:27.524395+00:00 19994330.290334343910 27869999.999953228980 262864330.290283888578 1
60382.772552356 2024-03-13T18:32:28.523572+00:00 19994330.290157563984 27869999.999966006726 262864330.290119856596 1
60382.772563930 2024-03-13T18:32:29.523538+00:00 19994330.290238473564 27869999.999943170696 262864330.290177941322 1
60382.772575508 2024-03-13T18:32:30.523866+00:00 19994330.290259715170 27870000.000031601638 262864330.290287613869 1
60382.772587056 2024-03-13T18:32:31.521649+00:00 19994330.290472764522 27869999.999953832477 262864330.290422916412 1
60382.772598691 2024-03-13T18:32:32.526902+00:00 19994330.290249608457 27870000.000048056245 262864330.290293961763 1
60382.772610360 2024-03-13T18:32:33.535070+00:00 19994330.290330938995 27870000.000010125339 262864330.290337383747 1
60382.772621769 2024-03-13T18:32:34.520843+00:00 19994330.290081258863 27869999.999991778284 262864330.290069341660 1
60382.772633426 2024-03-13T18:32:35.528026+00:00 19994330.290292114019 27869999.999959826469 262864330.290248245001 1
60382.772644983 2024-03-13T18:32:36.526555+00:00 19994330.290334682912 27870000.000006947666 262864330.290337920189 1
60382.772656537 2024-03-13T18:32:37.524780+00:00 19994330.290380150080 27869999.999953608960 262864330.290330052376 1
60382.772668118 2024-03-13T18:32:38.525418+00:00 19994330.290139034390 27869999.999936327338 262864330.290071666241 1
60382.772679667 2024-03-13T18:32:39.523187+00:00 19994330.290283143520 27869999.999957509339 262864330.290236949921 1
60382.772691253 2024-03-13T18:32:40.524275+00:00 19994330.290443513542 27870000.000046327710 262864330.290486127138 1
60382.772702819 2024-03-13T18:32:41.523524+00:00 19994330.290215212852 27869999.999987326562 262864330.290198862553 1
60382.772714391 2024-03-13T18:32:42.523360+00:00 19994330.290331348777 27870000.000069908798 262864330.290397584438 1
60382.772726005 2024-03-13T18:32:43.526850+00:00 19994330.290205456316 27870000.000019218773 262864330.290220975876 1
60382.772737588 2024-03-13T18:32:44.527572+00:00 19994330.290139425546 27869999.999976836145 262864330.290112584829 1
60382.772749318 2024-03-13T18:32:45.541104+00:00 19994330.290281042457 27869999.999951388687 262864330.290228724480 1
60382.772760829 2024-03-13T18:32:46.535622+00:00 19994330.290486607701 27870000.000036288053 262864330.290519207716 1
60382.772772466 2024-03-13T18:32:47.541034+00:00 19994330.289766754955 27869999.999924030155 262864330.289687097073 1
60382.772783903 2024-03-13T18:32:48.529271+00:00 19994330.290271595120 27869999.999994479120 262864330.290262401104 1
60382.772795483 2024-03-13T18:32:49.529778+00:00 19994330.290045801550 27869999.999947700649 262864330.289989799261 1
60382.772807112 2024-03-13T18:32:50.534493+00:00 19994330.290318693966 27870000.000107150525 262864330.290422141552 1
60382.772818615 2024-03-13T18:32:51.528326+00:00 19994330.290193893015 27869999.999926142395 262864330.290116339922 1
60382.772830410 2024-03-13T18:32:52.547448+00:00 19994330.290428135544 27870000.000128198415 262864330.290552645922 1
60382.772841803 2024-03-13T18:32:53.531787+00:00 19994330.290372159332 27869999.999948471785 262864330.290316939354 1
60382.772853352 2024-03-13T18:32:54.529648+00:00 19994330.290414795280 27870000.000120386481 262864330.290531516075 1
60382.772864916 2024-03-13T18:32:55.528764+00:00 19994330.290065426379 27870000.000015135854 262864330.290076881647 1
60382.772876447 2024-03-13T18:32:56.525047+00:00 19994330.290124367923 27869999.999959900975 262864330.290080547333 1
60382.772888100 2024-03-13T18:32:57.531853+00:00 19994330.290187541395 27870000.000087387860 262864330.290271222591 1
60382.772899688 2024-03-13T18:32:58.533062+00:00 19994330.290394984186 27869999.999891176820 262864330.290282458067 1
60382.772911238 2024-03-13T18:32:59.530939+00:00 19994330.290237437934 27870000.000026293099 262864330.290260016918 1
60382.772922768 2024-03-13T18:33:00.527161+00:00 19994330.290040962398 27870000.000025287271 262864330.290062546730 1
60382.772934563 2024-03-13T18:33:01.546239+00:00 19994330.290483675897 27869999.999996624887 262864330.290476620197 1
60382.772945849 2024-03-13T18:33:02.521371+00:00 19994330.290342476219 27869999.999972559512 262864330.290311336517 1
60382.772957432 2024-03-13T18:33:03.522112+00:00 19994330.290236007422 27870000.000024411827 262864330.290256708860 1
60382.772969008 2024-03-13T18:33:04.522323+00:00 19994330.290194038302 27870000.000101502985 262864330.290291845798 1
60382.772980607 2024-03-13T18:33:05.524433+00:00 19994330.290291264653 27870000.000005040318 262864330.290292620659 1
60382.772992154 2024-03-13T18:33:06.522078+00:00 19994330.290150202811 27869999.999959133565 262864330.290105640888 1
60382.773003747 2024-03-13T18:33:07.523764+00:00 19994330.290271166712 27870000.000034615397 262864330.290302097797 1
60382.773015356 2024-03-13T18:33:08.526770+00:00 19994330.290424477309 27869999.999941691756 262864330.290362477303 1
60382.773026888 2024-03-13T18:33:09.523110+00:00 19994330.290144458413 27869999.999902624637 262864330.290043413639 1
60382.773038422 2024-03-13T18:33:10.519688+00:00 19994330.290332309902 27869999.999977502972 262864330.290306121111 1
60382.773050027 2024-03-13T18:33:11.522366+00:00 19994330.290265537798 27870000.000013425946 262864330.290275245905 1
60382.773061656 2024-03-13T18:33:12.527105+00:00 19994330.290135685354 27869999.999986331910 262864330.290118306875 1
60382.773073263 2024-03-13T18:33:13.529871+00:00 19994330.290324389935 27869999.999963041395 262864330.290283739567 1
60382.773084785 2024-03-13T18:33:14.525449+00:00 19994330.290312569588 27870000.000032071024 262864330.290340930223 1
60382.773096447 2024-03-13T18:33:15.533053+00:00 19994330.290151290596 27869999.999964922667 262864330.290112525225 1
60382.773108041 2024-03-13T18:33:16.534721+00:00 19994330.290605917573 27870000.000059984624 262864330.290662229061 1
60382.773119496 2024-03-13T18:33:17.524466+00:00 19994330.290088124573 27869999.999958701432 262864330.290043115616 1
60382.773131100 2024-03-13T18:33:18.526984+00:00 19994330.290324211121 27870000.000025421381 262864330.290345937014 1
60382.773142677 2024-03-13T18:33:19.527296+00:00 19994330.290133465081 27870000.000043261796 262864330.290173053741 1
60382.773154275 2024-03-13T18:33:20.529423+00:00 19994330.290291815996 27869999.999860435724 262864330.290148556232 1
60382.773165856 2024-03-13T18:33:21.529911+00:00 19994330.290434431285 27870000.000061798841 262864330.290492534637 1
60382.773177475 2024-03-13T18:33:22.533849+00:00 19994330.290189884603 27870000.000044133514 262864330.290230333805 1
60382.773188950 2024-03-13T18:33:23.525263+00:00 19994330.290286149830 27869999.999940034002 262864330.290222495794 1
60382.773200629 2024-03-13T18:33:24.534374+00:00 19994330.290321920067 27870000.000090148300 262864330.290408372879 1
60382.773212087 2024-03-13T18:33:25.524346+00:00 19994330.290139265358 27869999.999918214977 262864330.290053784847 1
60382.773223775 2024-03-13T18:33:26.534113+00:00 19994330.290111634880 27870000.000056501478 262864330.290164440870 1
60382.773235426 2024-03-13T18:33:27.540795+00:00 19994330.290370874107 27870000.000007752329 262864330.290374934673 1
60382.773246873 2024-03-13T18:33:28.529804+00:00 19994330.290271326900 27869999.999883100390 262864330.290150761604 1
60382.773258477 2024-03-13T18:33:29.532371+00:00 19994330.290180608630 27869999.999998778105 262864330.290175676346 1
60382.773269990 2024-03-13T18:33:30.527106+00:00 19994330.290164615959 27869999.999980825931 262864330.290141761303 1
60382.773281605 2024-03-13T18:33:31.530678+00:00 19994330.290178719908 27869999.999964546412 262864330.290139555931 1
60382.773293099 2024-03-13T18:33:32.523784+00:00 19994330.290248300880 27870000.000004712492 262864330.290249317884 1
60382.773304826 2024-03-13T18:33:33.536975+00:00 19994330.290282100439 27870000.000071868300 262864330.290350288153 1
60382.773316249 2024-03-13T18:33:34.523891+00:00 19994330.290248584002 27870000.000084239990 262864330.290329128504 1
60382.773327817 2024-03-13T18:33:35.523358+00:00 19994330.290378827602 27869999.999989356846 262864330.290364503860 1
60382.773339512 2024-03-13T18:33:36.533865+00:00 19994330.290221985430 27870000.000056624413 262864330.290274918079 1
60382.773351246 2024-03-13T18:33:37.547672+00:00 19994330.290454551578 27870000.000079222023 262864330.290530085564 1
60382.773362583 2024-03-13T18:33:38.527210+00:00 19994330.290164560080 27870000.000017736107 262864330.290178596973 1
60382.773374140 2024-03-13T18:33:39.525728+00:00 19994330.290307454765 27870000.000023052096 262864330.290326833725 1
60382.773385672 2024-03-13T18:33:40.522079+00:00 19994330.290240917355 27869999.999953947961 262864330.290191173553 1
60382.773397331 2024-03-13T18:33:41.529401+00:00 19994330.290332358330 27869999.999956082553 262864330.290284723043 1
60382.773409082 2024-03-13T18:33:42.544646+00:00 19994330.290239173919 27869999.999976523221 262864330.290212005377 1
60382.773420574 2024-03-13T18:33:43.537623+00:00 19994330.290378745645 27869999.999966658652 262864330.290341705084 1
60382.773431979 2024-03-13T18:33:44.523016+00:00 19994330.290363576263 27869999.999981429428 262864330.290341317654 1
60382.773443600 2024-03-13T18:33:45.527064+00:00 19994330.290404528379 27870000.000026278198 262864330.290427118540 1
60382.773455206 2024-03-13T18:33:46.529780+00:00 19994330.290203299373 27870000.000028185546 262864330.290227800608 1
60382.773467015 2024-03-13T18:33:47.550090+00:00 19994330.290241096169 27870000.000028207898 262864330.290265589952 1
60382.773478461 2024-03-13T18:33:48.539082+00:00 19994330.290488291532 27870000.000019144267 262864330.290503740311 1
60382.773489843 2024-03-13T18:33:49.522449+00:00 19994330.290038976818 27870000.000020794570 262864330.290056079626 1
60382.773501542 2024-03-13T18:33:50.533253+00:00 19994330.290396917611 27870000.000023964792 262864330.290417194366 1
60382.773513133 2024-03-13T18:33:51.534660+00:00 19994330.290193207562 27869999.999886222184 262864330.290075719357 1
60382.773524645 2024-03-13T18:33:52.529331+00:00 19994330.290152963251 27870000.000027190894 262864330.290176451206 1
60382.773536236 2024-03-13T18:33:53.530747+00:00 19994330.290293380618 27869999.999951068312 262864330.290240764618 1
60382.773547751 2024-03-13T18:33:54.525656+00:00 19994330.290390416980 27869999.999976128340 262864330.290362834930 1
60382.773559347 2024-03-13T18:33:55.527579+00:00 19994330.290222872049 27869999.999964546412 262864330.290183722973 1
60382.773570959 2024-03-13T18:33:56.530895+00:00 19994330.290263410658 27869999.999992385507 262864330.290252089500 1
60382.773582476 2024-03-13T18:33:57.525901+00:00 19994330.290256295353 27870000.000018872321 262864330.290271461010 1
60382.773594033 2024-03-13T18:33:58.524497+00:00 19994330.290121033788 27869999.999958828092 262864330.290076136589 1
60382.773605727 2024-03-13T18:33:59.534830+00:00 19994330.290217325091 27870000.000016115606 262864330.290229737759 1
60382.773617215 2024-03-13T18:34:00.527314+00:00 19994330.290304057300 27870000.000003781170 262864330.290304154158 1
60382.773629018 2024-03-13T18:34:01.547124+00:00 19994330.290027100593 27870000.000044558197 262864330.290067970753 1
60382.773640381 2024-03-13T18:34:02.528925+00:00 19994330.290312547237 27869999.999958675355 262864330.290267527103 1
60382.773651984 2024-03-13T18:34:03.531424+00:00 19994330.290321961045 27869999.999990496784 262864330.290308773518 1
60382.773663542 2024-03-13T18:34:04.530021+00:00 19994330.290102630854 27869999.999887224287 262864330.289986163378 1
60382.773675078 2024-03-13T18:34:05.526720+00:00 19994330.290234405547 27870000.000104885548 262864330.290335595608 1
60382.773686695 2024-03-13T18:34:06.530454+00:00 19994330.290383346379 27869999.999969750643 262864330.290349394083 1
60382.773698187 2024-03-13T18:34:07.523338+00:00 19994330.290044687688 27870000.000000555068 262864330.290041565895 1
60382.773709810 2024-03-13T18:34:08.527633+00:00 19994330.290350895375 27869999.999996680766 262864330.290343880653 1
60382.773721381 2024-03-13T18:34:09.527274+00:00 19994330.290319874883 27870000.000028472394 262864330.290344655514 1
60382.773732943 2024-03-13T18:34:10.526257+00:00 19994330.290205087513 27870000.000001940876 262864330.290203332901 1
60382.773744529 2024-03-13T18:34:11.527276+00:00 19994330.290312025696 27870000.000005662441 262864330.290313988924 1
60382.773756107 2024-03-13T18:34:12.527653+00:00 19994330.290178794414 27869999.999975811690 262864330.290150910616 1
60382.773767857 2024-03-13T18:34:13.542881+00:00 19994330.290248483419 27870000.000030625612 262864330.290275424719 1
60382.773779194 2024-03-13T18:34:14.522383+00:00 19994330.290065743029 27869999.999920357019 262864330.289982408285 1
60382.773790804 2024-03-13T18:34:15.525432+00:00 19994330.290595553815 27870000.000036746264 262864330.290628612041 1
60382.773802353 2024-03-13T18:34:16.523329+00:00 19994330.290319819003 27869999.999976664782 262864330.290292799473 1
60382.773813900 2024-03-13T18:34:17.520915+00:00 19994330.290279999375 27869999.999980762601 262864330.290257036686 1
60382.773825480 2024-03-13T18:34:18.521493+00:00 19994330.290420528501 27870000.000016663224 262864330.290433496237 1
60382.773837304 2024-03-13T18:34:19.543047+00:00 19994330.290371950716 27870000.000007957220 262864330.290376216173 1
60382.773848899 2024-03-13T18:34:20.544826+00:00 19994330.290191210806 27869999.999957051128 262864330.290144562721 1
60382.773860211 2024-03-13T18:34:21.522169+00:00 19994330.290215581656 27870000.000018347055 262864330.290230244398 1
60382.773871817 2024-03-13T18:34:22.524975+00:00 19994330.290083609521 27870000.000026527792 262864330.290106445551 1
60382.773883357 2024-03-13T18:34:23.522011+00:00 19994330.290503766388 27870000.000006694347 262864330.290506780148 1
60382.773894963 2024-03-13T18:34:24.524781+00:00 19994330.290046487004 27870000.000028714538 262864330.290071517229 1
60382.773906520 2024-03-13T18:34:25.523284+00:00 19994330.290215864778 27869999.999945420772 262864330.290157616138 1
60382.773918069 2024-03-13T18:34:26.521186+00:00 19994330.290234696120 27870000.000016130507 262864330.290247112513 1
60382.773929665 2024-03-13T18:34:27.523055+00:00 19994330.290205981582 27870000.000029478222 262864330.290231764317 1
60382.773941234 2024-03-13T18:34:28.522649+00:00 19994330.290176101029 27869999.999974552542 262864330.290146946907 1
60382.773952807 2024-03-13T18:34:29.522539+00:00 19994330.290356136858 27869999.999953027815 262864330.290305465460 1
60382.773964413 2024-03-13T18:34:30.525334+00:00 19994330.290292561054 27869999.999969556928 262864330.290258407593 1
60382.773975957 2024-03-13T18:34:31.522680+00:00 19994330.290488950908 27870000.000051125884 262864330.290536403656 1
60382.773987564 2024-03-13T18:34:32.525511+00:00 19994330.289968535304 27870000.000020563602 262864330.289985418320 1
60382.773999103 2024-03-13T18:34:33.522518+00:00 19994330.290088787675 27869999.999981276691 262864330.290066361427 1
60382.774010847 2024-03-13T18:34:34.537172+00:00 19994330.290238667279 27870000.000002197921 262864330.290237188339 1
60382.774022303 2024-03-13T18:34:35.526973+00:00 19994330.290079258382 27869999.999937348068 262864330.290012925863 1
60382.774033850 2024-03-13T18:34:36.524637+00:00 19994330.290125515312 27869999.999986354262 262864330.290108174086 1
60382.774045418 2024-03-13T18:34:37.524153+00:00 19994330.290289763361 27869999.999937850982 262864330.290223926306 1
60382.774057008 2024-03-13T18:34:38.525496+00:00 19994330.290262855589 27870000.000002704561 262864330.290261864662 1
60382.774068600 2024-03-13T18:34:39.527032+00:00 19994330.289995379746 27869999.999995697290 262864330.289987385273 1
60382.774080148 2024-03-13T18:34:40.524757+00:00 19994330.290437553078 27869999.999963428825 262864330.290397286415 1
60382.774091693 2024-03-13T18:34:41.522298+00:00 19994330.290215000510 27870000.000040438026 262864330.290251731873 1
60382.774103271 2024-03-13T18:34:42.522605+00:00 19994330.290057275444 27870000.000070214272 262864330.290123790503 1
60382.774114855 2024-03-13T18:34:43.523450+00:00 19994330.290245220065 27870000.000022437423 262864330.290263950825 1
60382.774126540 2024-03-13T18:34:44.533047+00:00 19994330.290427096188 27870000.000055834651 262864330.290479242802 1
60382.774138109 2024-03-13T18:34:45.532599+00:00 19994330.290203105658 27870000.000008977950 262864330.290208369493 1
60382.774149647 2024-03-13T18:34:46.529449+00:00 19994330.290349859744 27869999.999932684004 262864330.290278851986 1
60382.774161250 2024-03-13T18:34:47.531998+00:00 19994330.290254015476 27869999.999992035329 262864330.290242373943 1
60382.774172875 2024-03-13T18:34:48.536405+00:00 19994330.290184516460 27870000.000006310642 262864330.290187150240 1
60382.774184360 2024-03-13T18:34:49.528713+00:00 19994330.290306277573 27870000.000047709793 262864330.290350288153 1
60382.774195900 2024-03-13T18:34:50.525755+00:00 19994330.290176987648 27870000.000024594367 262864330.290197879076 1
60382.774207457 2024-03-13T18:34:51.524308+00:00 19994330.290245372802 27869999.999994508922 262864330.290236204863 1
60382.774219058 2024-03-13T18:34:52.526583+00:00 19994330.290378969163 27870000.000033564866 262864330.290408819914 1
60382.774230761 2024-03-13T18:34:53.537769+00:00 19994330.290221393108 27869999.999993570149 262864330.290211260319 1
60382.774242186 2024-03-13T18:34:54.524861+00:00 19994330.290233846754 27870000.000057559460 262864330.290287703276 1
60382.774253831 2024-03-13T18:34:55.531014+00:00 19994330.290244895965 27870000.000005662441 262864330.290246874094 1
60382.774265341 2024-03-13T18:34:56.525492+00:00 19994330.289976868778 27869999.999965235591 262864330.289938420057 1
60382.774276962 2024-03-13T18:34:57.529512+00:00 19994330.290237575769 27870000.000024273992 262864330.290258139372 1
60382.774288521 2024-03-13T18:34:58.528245+00:00 19994330.290278378874 27869999.999946657568 262864330.290221333504 1
60382.774300081 2024-03-13T18:34:59.526974+00:00 19994330.290294922888 27869999.999996721745 262864330.290287941694 1
60382.774311667 2024-03-13T18:35:00.528064+00:00 19994330.290314659476 27869999.999964516610 262864330.290275454521 1
60382.774323328 2024-03-13T18:35:01.535519+00:00 19994330.290240742266 27869999.999990832061 262864330.290227860212 1
60382.774334915 2024-03-13T18:35:02.536644+00:00 19994330.290234263986 27869999.999974366277 262864330.290204942226 1
60382.774346552 2024-03-13T18:35:03.542086+00:00 19994330.290345627815 27869999.999984163791 262864330.290326118469 1
60382.774358020 2024-03-13T18:35:04.532945+00:00 19994330.290246807039 27870000.000013675541 262864330.290256798267 1
60382.774369590 2024-03-13T18:35:05.532615+00:00 19994330.290412575006 27870000.000000741333 262864330.290409624577 1
60382.774381116 2024-03-13T18:35:06.528391+00:00 19994330.290091503412 27870000.000058487058 262864330.290146291256 1
60382.774392704 2024-03-13T18:35:07.529668+00:00 19994330.290238395333 27870000.000007782131 262864330.290242493153 1
60382.774404236 2024-03-13T18:35:08.525987+00:00 19994330.290303077549 27869999.999940264970 262864330.290239661932 1
60382.774415798 2024-03-13T18:35:09.524946+00:00 19994330.290290899575 27869999.999997492880 262864330.290284693241 1
60382.774427371 2024-03-13T18:35:10.524868+00:00 19994330.290294010192 27869999.999997194856 262864330.290287524462 1
60382.774438934 2024-03-13T18:35:11.523944+00:00 19994330.290137711912 27870000.000024344772 262864330.290158361197 1
60382.774450473 2024-03-13T18:35:12.520829+00:00 19994330.290569439530 27870000.000019956380 262864330.290585696697 1
60382.774462186 2024-03-13T18:35:13.532833+00:00 19994330.290010146797 27869999.999989073724 262864330.289995521307 1
60382.774473760 2024-03-13T18:35:14.532894+00:00 19994330.290355511010 27870000.000032845885 262864330.290384650230 1
60382.774485238 2024-03-13T18:35:15.524597+00:00 19994330.290075983852 27870000.000010292977 262864330.290082573891 1
60382.774496851 2024-03-13T18:35:16.527900+00:00 19994330.290459819138 27870000.000002298504 262864330.290458410978 1
60382.774508386 2024-03-13T18:35:17.524576+00:00 19994330.289974976331 27869999.999984305352 262864330.289955586195 1
60382.774519938 2024-03-13T18:35:18.522623+00:00 19994330.290419057012 27869999.999978177249 262864330.290393531322 1
60382.774531532 2024-03-13T18:35:19.524374+00:00 19994330.290528118610 27869999.999964546412 262864330.290488958359 1
60382.774543136 2024-03-13T18:35:20.526957+00:00 19994330.290085121989 27870000.000003777444 262864330.290085196495 1
60382.774554706 2024-03-13T18:35:21.526625+00:00 19994330.290232941508 27869999.999968737364 262864330.290197968483 1
60382.774566203 2024-03-13T18:35:22.519969+00:00 19994330.290248569101 27869999.999991383404 262864330.290236264467 1
60382.774577816 2024-03-13T18:35:23.523272+00:00 19994330.290374439210 27869999.999990832061 262864330.290361553431 1
60382.774589396 2024-03-13T18:35:24.523801+00:00 19994330.289944298565 27869999.999941516668 262864330.289882123470 1
60382.774601026 2024-03-13T18:35:25.528583+00:00 19994330.290327887982 27870000.000011272728 262864330.290335446596 1
60382.774612593 2024-03-13T18:35:26.527973+00:00 19994330.289999034256 27870000.000033915043 262864330.290029257536 1
60382.774624139 2024-03-13T18:35:27.525588+00:00 19994330.290432397276 27869999.999984961003 262864330.290413647890 1
60382.774635756 2024-03-13T18:35:28.529349+00:00 19994330.290039747953 27870000.000047221780 262864330.290083259344 1
60382.774647293 2024-03-13T18:35:29.526123+00:00 19994330.290447842330 27870000.000018186867 262864330.290462315083 1
60382.774658867 2024-03-13T18:35:30.526114+00:00 19994330.290156204253 27870000.000011280179 262864330.290163785219 1
60382.774670463 2024-03-13T18:35:31.527953+00:00 19994330.290339026600 27869999.999955806881 262864330.290291130543 1
60382.774682074 2024-03-13T18:35:32.531157+00:00 19994330.290202476084 27869999.999981198460 262864330.290179967880 1
60382.774693552 2024-03-13T18:35:33.522905+00:00 19994330.290241353214 27869999.999993070960 262864330.290230751038 1
60382.774705124 2024-03-13T18:35:34.522703+00:00 19994330.290327228606 27869999.999970816076 262864330.290294349194 1
60382.774716728 2024-03-13T18:35:35.525302+00:00 19994330.290433656424 27869999.999904915690 262864330.290334880352 1
60382.774728279 2024-03-13T18:35:36.523270+00:00 19994330.289916649461 27870000.000065628439 262864330.289978563786 1
60382.774739868 2024-03-13T18:35:37.524605+00:00 19994330.290207795799 27870000.000052995980 262864330.290257096291 1
60382.774751443 2024-03-13T18:35:38.524718+00:00 19994330.290293693542 27869999.999992318451 262864330.290282309055 1
60382.774763069 2024-03-13T18:35:39.529183+00:00 19994330.290245655924 27869999.999980837107 262864330.290222793818 1
60382.774774569 2024-03-13T18:35:40.522722+00:00 19994330.290415678173 27870000.000056043267 262864330.290468007326 1
60382.774786155 2024-03-13T18:35:41.523754+00:00 19994330.290229659528 27869999.999901738018 262864330.290127694607 1
60382.774797713 2024-03-13T18:35:42.522436+00:00 19994330.290296263993 27869999.999961063266 262864330.290253639221 1
60382.774809446 2024-03-13T18:35:43.536120+00:00 19994330.290139142424 27869999.999978240579 262864330.290113687515 1
60382.774821081 2024-03-13T18:35:44.541431+00:00 19994330.290237210691 27869999.999969422817 262864330.290202945471 1
60382.774832502 2024-03-13T18:35:45.528125+00:00 19994330.290238495916 27869999.999988384545 262864330.290223181248 1
60382.774844114 2024-03-13T18:35:46.531460+00:00 19994330.290224585682 27870000.000064883381 262864330.290285766125 1
60382.774855608 2024-03-13T18:35:47.524489+00:00 19994330.290033962578 27869999.999978795648 262864330.290009051561 1
60382.774867438 2024-03-13T18:35:48.546624+00:00 19994330.290473524481 27869999.999992795289 262864330.290462613106 1
60382.774878894 2024-03-13T18:35:49.536411+00:00 19994330.290131513029 27870000.000008240342 262864330.290136039257 1
60382.774890454 2024-03-13T18:35:50.535276+00:00 19994330.290219575167 27870000.000096231699 262864330.290312111378 1
60382.774901947 2024-03-13T18:35:51.528224+00:00 19994330.290460705757 27869999.999952852726 262864330.290409862995 1
60382.774913599 2024-03-13T18:35:52.534934+00:00 19994330.290306396782 27870000.000010251999 262864330.290312945843 1
60382.774925106 2024-03-13T18:35:53.529199+00:00 19994330.290212977678 27869999.999929927289 262864330.290139228106 1
60382.774936786 2024-03-13T18:35:54.538294+00:00 19994330.290291465819 27869999.999895963818 262864330.290183722973 1
60382.774948291 2024-03-13T18:35:55.532323+00:00 19994330.290230564773 27869999.999951388687 262864330.290178269148 1
60382.774959972 2024-03-13T18:35:56.541540+00:00 19994330.290246844292 27870000.000041700900 262864330.290284842253 1
60382.774971486 2024-03-13T18:35:57.536359+00:00 19994330.290421754122 27870000.000159047544 262864330.290577113628 1
60382.774983023 2024-03-13T18:35:58.533164+00:00 19994330.290299836546 27870000.000056561083 262864330.290352702141 1
60382.774994536 2024-03-13T18:35:59.527911+00:00 19994330.290362037718 27870000.000047065318 262864330.290405392647 1
60382.775006137 2024-03-13T18:36:00.530271+00:00 19994330.289983250201 27870000.000009611249 262864330.289989143610 1
60382.775018235 2024-03-13T18:36:01.575457+00:00 19994330.290242716670 27869999.999995991588 262864330.290235042572 1
60382.775029304 2024-03-13T18:36:02.531859+00:00 19994330.290155310184 27870000.000024441630 262864330.290176063776 1
60382.775040822 2024-03-13T18:36:03.526981+00:00 19994330.290194943547 27869999.999965745956 262864330.290157020092 1
60382.775052508 2024-03-13T18:36:04.536713+00:00 19994330.290407713503 27869999.999979317188 262864330.290383338928 1
60382.775063922 2024-03-13T18:36:05.522820+00:00 19994330.290232606232 27869999.999987490475 262864330.290216386318 1
60382.775075583 2024-03-13T18:36:06.530347+00:00 19994330.290250431746 27870000.000033628196 262864330.290280342102 1
60382.775087106 2024-03-13T18:36:07.525971+00:00 19994330.290499955416 27870000.000005844980 262864330.290502101183 1
60382.775098716 2024-03-13T18:36:08.529045+00:00 19994330.290172111243 27869999.999959126115 262864330.290127515793 1
60382.775110221 2024-03-13T18:36:09.523119+00:00 19994330.290264524519 27869999.999979954213 262864330.290240764618 1
60382.775121836 2024-03-13T18:36:10.526589+00:00 19994330.290330678225 27870000.000026248395 262864330.290353238583 1
60382.775133355 2024-03-13T18:36:11.521847+00:00 19994330.290211357176 27870000.000009786338 262864330.290217429399 1
60382.775144997 2024-03-13T18:36:12.527699+00:00 19994330.290295116603 27870000.000047553331 262864330.290338993073 1
60382.775156664 2024-03-13T18:36:13.535793+00:00 19994330.290162254125 27869999.999997351319 262864330.290155917406 1
60382.775168355 2024-03-13T18:36:14.545855+00:00 19994330.290354579687 27869999.999981928617 262864330.290332823992 1
60382.775179723 2024-03-13T18:36:15.528113+00:00 19994330.290025819093 27869999.999929137528 262864330.289951264858 1
60382.775191350 2024-03-13T18:36:16.532648+00:00 19994330.290276788175 27870000.000015761703 262864330.290288865566 1
60382.775202826 2024-03-13T18:36:17.524174+00:00 19994330.290100380778 27870000.000035047531 262864330.290131747723 1
60382.775214380 2024-03-13T18:36:18.522379+00:00 19994330.290415942669 27869999.999978132546 262864330.290390372276 1
60382.775225952 2024-03-13T18:36:19.522265+00:00 19994330.290028728545 27870000.000070985407 262864330.290096014738 1
60382.775237892 2024-03-13T18:36:20.553881+00:00 19994330.290078699589 27870000.000089082867 262864330.290164083242 1
60382.775249124 2024-03-13T18:36:21.524329+00:00 19994330.290268484503 27870000.000029455870 262864330.290294229984 1
60382.775260710 2024-03-13T18:36:22.525373+00:00 19994330.290239565074 27870000.000009104609 262864330.290244996548 1
60382.775272275 2024-03-13T18:36:23.524603+00:00 19994330.290324173868 27870000.000042375177 262864330.290362864733 1
60382.775283837 2024-03-13T18:36:24.523506+00:00 19994330.290169063956 27869999.999925050884 262864330.290090411901 1
60382.775295404 2024-03-13T18:36:25.522926+00:00 19994330.290351469070 27870000.000039894134 262864330.290387690067 1
60382.775307017 2024-03-13T18:36:26.526302+00:00 19994330.290419243276 27869999.999970007688 262864330.290385574102 1
60382.775318553 2024-03-13T18:36:27.523001+00:00 19994330.290272712708 27869999.999925252050 262864330.290194272995 1
60382.775330132 2024-03-13T18:36:28.523398+00:00 19994330.290031459183 27869999.999904938042 262864330.289932698011 1
60382.775341709 2024-03-13T18:36:29.523669+00:00 19994330.290357366204 27870000.000027086586 262864330.290380775928 1
60382.775353282 2024-03-13T18:36:30.523526+00:00 19994330.290392670780 27870000.000008825213 262864330.290397793055 1
60382.775364934 2024-03-13T18:36:31.530327+00:00 19994330.290246661752 27870000.000010106713 262864330.290253072977 1
60382.775376480 2024-03-13T18:36:32.527849+00:00 19994330.290372833610 27870000.000022716820 262864330.290391862392 1
60382.775387977 2024-03-13T18:36:33.521234+00:00 19994330.290264718235 27870000.000000625849 262864330.290261656046 1
60382.775399541 2024-03-13T18:36:34.520326+00:00 19994330.290014468133 27870000.000028695911 262864330.290039479733 1
60382.775411176 2024-03-13T18:36:35.525572+00:00 19994330.290390171111 27869999.999974824488 262864330.290361285210 1
60382.775422703 2024-03-13T18:36:36.521499+00:00 19994330.290175128728 27869999.999963723123 262864330.290135174990 1
60382.775434356 2024-03-13T18:36:37.528399+00:00 19994330.290178019553 27870000.000019922853 262864330.290194243193 1
60382.775445874 2024-03-13T18:36:38.523546+00:00 19994330.290355674922 27869999.999940522015 262864330.290292501450 1
60382.775457434 2024-03-13T18:36:39.522294+00:00 19994330.290129564703 27869999.999977596104 262864330.290103465319 1
60382.775469020 2024-03-13T18:36:40.523362+00:00 19994330.290143124759 27870000.000105820596 262864330.290245264769 1
60382.775480621 2024-03-13T18:36:41.525719+00:00 19994330.290357969701 27870000.000042188913 262864330.290396481752 1
60382.775492173 2024-03-13T18:36:42.523719+00:00 19994330.289955839515 27869999.999870270491 262864330.289822399616 1
60382.775503724 2024-03-13T18:36:43.521788+00:00 19994330.290375150740 27870000.000102661550 262864330.290474116802 1
60382.775515349 2024-03-13T18:36:44.526143+00:00 19994330.290155138820 27869999.999932058156 262864330.290083497763 1
60382.775526888 2024-03-13T18:36:45.523108+00:00 19994330.290260788053 27869999.999929931015 262864330.290187031031 1
60382.775538632 2024-03-13T18:36:46.537792+00:00 19994330.290373612195 27870000.000065509230 262864330.290435433388 1
60382.775550128 2024-03-13T18:36:47.531058+00:00 19994330.290172822773 27869999.999989889562 262864330.290159016848 1
60382.775561628 2024-03-13T18:36:48.524687+00:00 19994330.290190573782 27870000.000034879893 262864330.290221750736 1
60382.775573248 2024-03-13T18:36:49.528597+00:00 19994330.290461201221 27870000.000031597912 262864330.290489107370 1
60382.775584914 2024-03-13T18:36:50.536566+00:00 19994330.290004763752 27869999.999982535839 262864330.289983600378 1
60382.775596385 2024-03-13T18:36:51.527690+00:00 19994330.290316704661 27869999.999981932342 262864330.290294945240 1
60382.775607982 2024-03-13T18:36:52.529656+00:00 19994330.290231186897 27870000.000005189329 262864330.290232688189 1
60382.775619690 2024-03-13T18:36:53.541255+00:00 19994330.290004197508 27870000.000044461340 262864330.290044963360 1
60382.775631078 2024-03-13T18:36:54.525087+00:00 19994330.290585655719 27870000.000015169382 262864330.290597140789 1
60382.775642866 2024-03-13T18:36:55.543629+00:00 19994330.290081303567 27869999.999914720654 262864330.289992302656 1
60382.775654270 2024-03-13T18:36:56.528946+00:00 19994330.290362846106 27869999.999996356666 262864330.290355503559 1
60382.775665858 2024-03-13T18:36:57.530153+00:00 19994330.290186505765 27869999.999999504536 262864330.290182292461 1
60382.775677559 2024-03-13T18:36:58.541119+00:00 19994330.290270261467 27869999.999994933605 262864330.290261507034 1
60382.775688928 2024-03-13T18:36:59.523390+00:00 19994330.290237303823 27869999.999896246940 262864330.290129870176 1
60382.775700634 2024-03-13T18:37:00.534816+00:00 19994330.290277343243 27869999.999962698668 262864330.290236324072 1
60382.775712124 2024-03-13T18:37:01.527520+00:00 19994330.289993919432 27869999.999976556748 262864330.289966762066 1
60382.775723627 2024-03-13T18:37:02.521357+00:00 19994330.290377303958 27870000.000022467226 262864330.290396094322 1
60382.775735280 2024-03-13T18:37:03.528187+00:00 19994330.290093749762 27869999.999993462116 262864330.290083527565 1
60382.775746902 2024-03-13T18:37:04.532370+00:00 19994330.290314022452 27870000.000054217875 262864330.290364533663 1
60382.775758349 2024-03-13T18:37:05.521402+00:00 19994330.290348757058 27870000.000001352280 262864330.290346413851 1
60382.775769946 2024-03-13T18:37:06.523330+00:00 19994330.290170464665 27870000.000019520521 262864330.290186285973 1
60382.775781575 2024-03-13T18:37:07.528050+00:00 19994330.290134310722 27869999.999971125275 262864330.290101736784 1
60382.775793101 2024-03-13T18:37:08.523888+00:00 19994330.290181282908 27869999.999973110855 262864330.290150702000 1
60382.775804673 2024-03-13T18:37:09.523751+00:00 19994330.290380015969 27870000.000025689602 262864330.290401995182 1
60382.775816225 2024-03-13T18:37:10.521834+00:00 19994330.290481414646 27869999.999978516251 262864330.290456235409 1
60382.775827811 2024-03-13T18:37:11.522854+00:00 19994330.290244080126 27869999.999970600009 262864330.290210992098 1
60382.775839373 2024-03-13T18:37:12.521799+00:00 19994330.290551878512 27870000.000038743019 262864330.290586918592 1
60382.775851031 2024-03-13T18:37:13.529115+00:00 19994330.290391888469 27869999.999999411404 262864330.290387600660 1
60382.775862540 2024-03-13T18:37:14.523469+00:00 19994330.290266972035 27870000.000080022961 262864330.290343284607 1
60382.775874104 2024-03-13T18:37:15.522580+00:00 19994330.290290035307 27870000.000017326325 262864330.290303647518 1
60382.775885844 2024-03-13T18:37:16.536870+00:00 19994330.290413562208 27870000.000005487353 262864330.290415346622 1
60382.775897320 2024-03-13T18:37:17.528486+00:00 19994330.290173642337 27870000.000029526651 262864330.290199488401 1
60382.775908975 2024-03-13T18:37:18.535450+00:00 19994330.290132153779 27869999.999903924763 262864330.290032386780 1
60382.775920417 2024-03-13T18:37:19.524042+00:00 19994330.290274411440 27869999.999991696328 262864330.290262401104 1
60382.775932126 2024-03-13T18:37:20.535716+00:00 19994330.289992485195 27869999.999926969409 262864330.289915770292 1
60382.775943654 2024-03-13T18:37:21.531688+00:00 19994330.290390551090 27870000.000034894794 262864330.290421754122 1
60382.775955292 2024-03-13T18:37:22.537247+00:00 19994330.290155213326 27869999.999985251576 262864330.290136754513 1
60382.775966765 2024-03-13T18:37:23.528521+00:00 19994330.290327809751 27869999.999988466501 262864330.290312588215 1
60382.775978271 2024-03-13T18:37:24.522611+00:00 19994330.290196474642 27870000.000006403774 262864330.290199190378 1
60382.775989937 2024-03-13T18:37:25.530505+00:00 19994330.290102712810 27869999.999980945140 262864330.290079981089 1
60382.776001456 2024-03-13T18:37:26.525797+00:00 19994330.290245007724 27869999.999992795289 262864330.290234088898 1
60382.776013083 2024-03-13T18:37:27.530335+00:00 19994330.290170136839 27870000.000053856522 262864330.290220290422 1
60382.776024635 2024-03-13T18:37:28.528450+00:00 19994330.290371440351 27869999.999963682145 262864330.290331423283 1
60382.776036154 2024-03-13T18:37:29.523663+00:00 19994330.290284767747 27869999.999966606498 262864330.290247678757 1
60382.776047857 2024-03-13T18:37:30.534879+00:00 19994330.290276873857 27870000.000003229827 262864330.290276408195 1
60382.776059351 2024-03-13T18:37:31.527951+00:00 19994330.290289264172 27869999.999981231987 262864330.290266782045 1
60382.776070994 2024-03-13T18:37:32.533889+00:00 19994330.290273621678 27869999.999953515828 262864330.290223419666 1
60382.776082514 2024-03-13T18:37:33.529208+00:00 19994330.290410090238 27870000.000032566488 262864330.290438979864 1
60382.776094093 2024-03-13T18:37:34.529601+00:00 19994330.290191598237 27870000.000020056963 262864330.290207952261 1
60382.776105596 2024-03-13T18:37:35.523455+00:00 19994330.290309578180 27870000.000037632883 262864330.290343523026 1
60382.776117312 2024-03-13T18:37:36.535784+00:00 19994330.290273595601 27870000.000064641237 262864330.290334552526 1
60382.776128816 2024-03-13T18:37:37.529703+00:00 19994330.290361948311 27870000.000079672784 262864330.290437906981 1
60382.776140310 2024-03-13T18:37:38.522818+00:00 19994330.289978608489 27870000.000087231398 262864330.290062129498 1
60382.776152083 2024-03-13T18:37:39.539950+00:00 19994330.290217857808 27869999.999989565462 262864330.290203720331 1
60382.776163489 2024-03-13T18:37:40.525468+00:00 19994330.290301118046 27869999.999979116023 262864330.290276527405 1
60382.776175020 2024-03-13T18:37:41.521715+00:00 19994330.290245439857 27869999.999953240156 262864330.290194988251 1
60382.776186640 2024-03-13T18:37:42.525688+00:00 19994330.290359195322 27870000.000031840056 262864330.290387332439 1
60382.776198294 2024-03-13T18:37:43.532581+00:00 19994330.289869356900 27869999.999996460974 262864330.289862126112 1
60382.776209785 2024-03-13T18:37:44.525449+00:00 19994330.290344294161 27870000.000044256449 262864330.290384858847 1
60382.776221531 2024-03-13T18:37:45.540317+00:00 19994330.290083441883 27870000.000041004270 262864330.290120750666 1
60382.776232947 2024-03-13T18:37:46.526571+00:00 19994330.290351688862 27870000.000069081783 262864330.290417075157 1
60382.776244537 2024-03-13T18:37:47.528008+00:00 19994330.290141165257 27869999.999988391995 262864330.290125846863 1
60382.776256163 2024-03-13T18:37:48.532465+00:00 19994330.290395855904 27870000.000073596835 262864330.290465772152 1
60382.776267693 2024-03-13T18:37:49.528726+00:00 19994330.290090061724 27869999.999908603728 262864330.289994955063 1
60382.776279284 2024-03-13T18:37:50.530116+00:00 19994330.290544345975 27869999.999986927956 262864330.290527582169 1
60382.776290848 2024-03-13T18:37:51.529255+00:00 19994330.290080171078 27870000.000035755336 262864330.290112227201 1
60382.776302492 2024-03-13T18:37:52.535346+00:00 19994330.290202263743 27869999.999927397817 262864330.290125966072 1
60382.776313980 2024-03-13T18:37:53.527886+00:00 19994330.290059775114 27869999.999980445951 262864330.290036529303 1
60382.776325571 2024-03-13T18:37:54.529341+00:00 19994330.290126949549 27869999.999991714954 262864330.290114969015 1
60382.776337213 2024-03-13T18:37:55.535246+00:00 19994330.290484413505 27869999.999962933362 262864330.290443658829 1
60382.776348689 2024-03-13T18:37:56.526750+00:00 19994330.290280248970 27870000.000049784780 262864330.290326327085 1
60382.776360306 2024-03-13T18:37:57.530464+00:00 19994330.290393956006 27870000.000074800104 262864330.290465056896 1
60382.776371927 2024-03-13T18:37:58.534447+00:00 19994330.290171865374 27869999.999954979867 262864330.290123134851 1
60382.776383480 2024-03-13T18:37:59.532689+00:00 19994330.290338858962 27870000.000076949596 262864330.290412127972 1
60382.776395162 2024-03-13T18:38:00.541997+00:00 19994330.290474724025 27870000.000085603446 262864330.290556609631 1
60382.776406614 2024-03-13T18:38:01.531476+00:00 19994330.290161829442 27870000.000017568469 262864330.290175706148 1
60382.776418088 2024-03-13T18:38:02.522777+00:00 19994330.290266051888 27870000.000041354448 262864330.290303707123 1
60382.776429657 2024-03-13T18:38:03.522371+00:00 19994330.290083859116 27869999.999922368675 262864330.290002524853 1
60382.776441296 2024-03-13T18:38:04.527945+00:00 19994330.290332071483 27870000.000030402094 262864330.290358781815 1
60382.776452826 2024-03-13T18:38:05.524195+00:00 19994330.290099460632 27869999.999985639006 262864330.290081411600 1
60382.776464397 2024-03-13T18:38:06.523884+00:00 19994330.290191445500 27869999.999976929277 262864330.290164679289 1
60382.776476009 2024-03-13T18:38:07.527202+00:00 19994330.290163427591 27870000.000014342368 262864330.290174067020 1
60382.776487628 2024-03-13T18:38:08.531065+00:00 19994330.290288619697 27870000.000015567988 262864330.290300488472 1
60382.776499096 2024-03-13T18:38:09.521945+00:00 19994330.290152542293 27869999.999936837703 262864330.290085703135 1
60382.776510697 2024-03-13T18:38:10.524214+00:00 19994330.290343645960 27870000.000014018267 262864330.290353953838 1
60382.776522265 2024-03-13T18:38:11.523703+00:00 19994330.290132869035 27870000.000022463500 262864330.290151655674 1
60382.776533898 2024-03-13T18:38:12.528768+00:00 19994330.290433969349 27870000.000057999045 262864330.290488272905 1
60382.776545407 2024-03-13T18:38:13.523170+00:00 19994330.290208522230 27869999.999982349575 262864330.290187180042 1
60382.776557006 2024-03-13T18:38:14.525334+00:00 19994330.290174476802 27869999.999940518290 262864330.290111303329 1
60382.776568570 2024-03-13T18:38:15.524437+00:00 19994330.290364872664 27869999.999954149127 262864330.290315330029 1
60382.776580171 2024-03-13T18:38:16.526742+00:00 19994330.290211964399 27869999.999976325780 262864330.290184617043 1
60382.776591741 2024-03-13T18:38:17.526419+00:00 19994330.290392298251 27869999.999978099018 262864330.290366709232 1
60382.776603263 2024-03-13T18:38:18.521904+00:00 19994330.289932779968 27869999.999977141619 262864330.289906233549 1
60382.776614969 2024-03-13T18:38:19.533296+00:00 19994330.290443785489 27869999.999975722283 262864330.290415793657 1
60382.776626423 2024-03-13T18:38:20.522984+00:00 19994330.290289271623 27870000.000012911856 262864330.290298491716 1
60382.776637993 2024-03-13T18:38:21.522620+00:00 19994330.290229775012 27870000.000061940402 262864330.290288001299 1
60382.776649589 2024-03-13T18:38:22.524450+00:00 19994330.290177460760 27869999.999967850745 262864330.290141612291 1
60382.776661185 2024-03-13T18:38:23.526385+00:00 19994330.289846379310 27870000.000006765127 262864330.289849460125 1
60382.776672844 2024-03-13T18:38:24.533747+00:00 19994330.290480490774 27869999.999987162650 262864330.290463954210 1
60382.776684295 2024-03-13T18:38:25.523126+00:00 19994330.290048778057 27870000.000017307699 262864330.290062397718 1
60382.776695850 2024-03-13T18:38:26.521466+00:00 19994330.290329482406 27870000.000009093434 262864330.290334880352 1
60382.776707444 2024-03-13T18:38:27.523212+00:00 19994330.290391713381 27869999.999961793423 262864330.290349811316 1
60382.776719021 2024-03-13T18:38:28.523437+00:00 19994330.290390186012 27870000.000009693205 262864330.290396183729 1
60382.776730577 2024-03-13T18:38:29.521874+00:00 19994330.290127381682 27869999.999990720302 262864330.290114402771 1
60382.776742160 2024-03-13T18:38:30.522617+00:00 19994330.290111761540 27870000.000035192817 262864330.290143251419 1
60382.776753732 2024-03-13T18:38:31.522431+00:00 19994330.290445458144 27869999.999930255115 262864330.290372014046 1
60382.776765302 2024-03-13T18:38:32.522068+00:00 19994330.290289208293 27870000.000000268221 262864330.290285766125 1
60382.776776880 2024-03-13T18:38:33.522409+00:00 19994330.290102619678 27869999.999968841672 262864330.290067762136 1
60382.776788466 2024-03-13T18:38:34.523456+00:00 19994330.290235131979 27869999.999943047762 262864330.290174484253 1
60382.776800032 2024-03-13T18:38:35.522749+00:00 19994330.290268789977 27869999.999964397401 262864330.290229469538 1
60382.776811601 2024-03-13T18:38:36.522349+00:00 19994330.290010303259 27870000.000035870820 262864330.290042489767 1
60382.776823303 2024-03-13T18:38:37.533362+00:00 19994330.290232744068 27870000.000049296767 262864330.290278345346 1
60382.776834732 2024-03-13T18:38:38.520817+00:00 19994330.290166206658 27870000.000002890825 262864330.290165394545 1
60382.776846315 2024-03-13T18:38:39.521647+00:00 19994330.290326964110 27870000.000058531761 262864330.290381789207 1
60382.776858011 2024-03-13T18:38:40.532171+00:00 19994330.290204286575 27870000.000024016947 262864330.290224611759 1
60382.776869562 2024-03-13T18:38:41.530108+00:00 19994330.290228247643 27870000.000061571598 262864330.290286123753 1
60382.776881038 2024-03-13T18:38:42.521660+00:00 19994330.290053207427 27870000.000048507005 262864330.290098041296 1
60382.776892633 2024-03-13T18:38:43.523515+00:00 19994330.290270786732 27869999.999925654382 262864330.290192723274 1
60382.776904424 2024-03-13T18:38:44.542254+00:00 19994330.290210507810 27869999.999992582947 262864330.290199398994 1
60382.776915790 2024-03-13T18:38:45.524207+00:00 19994330.290501009673 27869999.999981511384 262864330.290478825569 1
60382.776927382 2024-03-13T18:38:46.525774+00:00 19994330.290274765342 27869999.999965213239 262864330.290236294270 1
60382.776938993 2024-03-13T18:38:47.528985+00:00 19994330.290073372424 27869999.999926362187 262864330.289996027946 1
60382.776950600 2024-03-13T18:38:48.531810+00:00 19994330.290209468454 27870000.000028286129 262864330.290234059095 1
60382.776962268 2024-03-13T18:38:49.539994+00:00 19994330.290402781218 27870000.000008724630 262864330.290407806635 1
60382.776973664 2024-03-13T18:38:50.524589+00:00 19994330.290368631482 27870000.000010434538 262864330.290375351906 1
60382.776985400 2024-03-13T18:38:51.538574+00:00 19994330.290153626353 27870000.000036470592 262864330.290186405182 1
60382.776996884 2024-03-13T18:38:52.530745+00:00 19994330.290381118655 27870000.000050395727 262864330.290427803993 1
60382.777008506 2024-03-13T18:38:53.534978+00:00 19994330.290173571557 27870000.000039245933 262864330.290209114552 1
60382.777020090 2024-03-13T18:38:54.535751+00:00 19994330.290213599801 27870000.000009998679 262864330.290219902992 1
60382.777031543 2024-03-13T18:38:55.525280+00:00 19994330.290221191943 27870000.000027693808 262864330.290245175362 1
60382.777043119 2024-03-13T18:38:56.525487+00:00 19994330.290469672531 27870000.000008322299 262864330.290474295616 1
60382.777054756 2024-03-13T18:38:57.530947+00:00 19994330.290222965181 27869999.999960072339 262864330.290179342031 1
60382.777066385 2024-03-13T18:38:58.535666+00:00 19994330.290352482349 27869999.999944798648 262864330.290293604136 1
60382.777077889 2024-03-13T18:38:59.529612+00:00 19994330.290254291147 27870000.000012036413 262864330.290262639523 1
60382.777089546 2024-03-13T18:39:00.536716+00:00 19994330.290244463831 27869999.999979324639 262864330.290220081806 1
60382.777101858 2024-03-13T18:39:01.600547+00:00 19994330.290164280683 27870000.000010367483 262864330.290170967579 1
60382.777112537 2024-03-13T18:39:02.523164+00:00 19994330.290284339339 27870000.000033002347 262864330.290313631296 1
60382.777124121 2024-03-13T18:39:03.524075+00:00 19994330.290513530374 27870000.000092543662 262864330.290602385998 1
60382.777135714 2024-03-13T18:39:04.525672+00:00 19994330.290407378227 27870000.000012435019 262864330.290416121483 1
60382.777147254 2024-03-13T18:39:05.522701+00:00 19994330.290190704167 27869999.999916076660 262864330.290103077888 1
60382.777158883 2024-03-13T18:39:06.527510+00:00 19994330.290179021657 27869999.999970480800 262864330.290145814419 1
60382.777170425 2024-03-13T18:39:07.524697+00:00 19994330.290114689618 27870000.000026371330 262864330.290137380362 1
60382.777181976 2024-03-13T18:39:08.522767+00:00 19994330.290168073028 27870000.000017784536 262864330.290182173252 1
60382.777193550 2024-03-13T18:39:09.522721+00:00 19994330.290018249303 27869999.999977815896 262864330.289992392063 1
60382.777205165 2024-03-13T18:39:10.526311+00:00 19994330.290125541389 27869999.999988559633 262864330.290110409260 1
60382.777216689 2024-03-13T18:39:11.521932+00:00 19994330.290346488357 27870000.000070162117 262864330.290412962437 1
60382.777228257 2024-03-13T18:39:12.521412+00:00 19994330.290159381926 27869999.999958503991 262864330.290114194155 1
60382.777239881 2024-03-13T18:39:13.525704+00:00 19994330.290172029287 27870000.000013973564 262864330.290182322264 1
60382.777251654 2024-03-13T18:39:14.542943+00:00 19994330.290302958339 27870000.000037014484 262864330.290336281061 1
60382.777263140 2024-03-13T18:39:15.535311+00:00 19994330.290168005973 27870000.000061128289 262864330.290225446224 1
60382.777274659 2024-03-13T18:39:16.530543+00:00 19994330.290314398706 27869999.999996811152 262864330.290307521820 1
60382.777286292 2024-03-13T18:39:17.535602+00:00 19994330.290132533759 27869999.999989051372 262864330.290117889643 1
60382.777297826 2024-03-13T18:39:18.532135+00:00 19994330.290605224669 27869999.999987952411 262864330.290589481592 1
60382.777309406 2024-03-13T18:39:19.532629+00:00 19994330.290310975164 27869999.999953541905 262864330.290260821581 1
60382.777320900 2024-03-13T18:39:20.525739+00:00 19994330.290216401219 27869999.999981243163 262864330.290193974972 1
60382.777332561 2024-03-13T18:39:21.533297+00:00 19994330.290302857757 27869999.999979712069 262864330.290278851986 1
60382.777344176 2024-03-13T18:39:22.536778+00:00 19994330.290001749992 27869999.999997410923 262864330.289995461702 1
60382.777355834 2024-03-13T18:39:23.544048+00:00 19994330.290229313076 27870000.000069715083 262864330.290295332670 1
60382.777367208 2024-03-13T18:39:24.526739+00:00 19994330.290380042046 27870000.000048957765 262864330.290425300598 1
60382.777378953 2024-03-13T18:39:25.541555+00:00 19994330.290430329740 27869999.999971680343 262864330.290398329496 1
60382.777390389 2024-03-13T18:39:26.529642+00:00 19994330.290215391666 27869999.999983992428 262864330.290195703506 1
60382.777401942 2024-03-13T18:39:27.527829+00:00 19994330.290233623236 27870000.000006165355 262864330.290236085653 1
60382.777413611 2024-03-13T18:39:28.536002+00:00 19994330.290386233479 27870000.000028092414 262864330.290410637856 1
60382.777425120 2024-03-13T18:39:29.530348+00:00 19994330.290331501514 27869999.999971020967 262864330.290298849344 1
60382.777436705 2024-03-13T18:39:30.531298+00:00 19994330.290177375078 27869999.999980431050 262864330.290154099464 1
60382.777448341 2024-03-13T18:39:31.536677+00:00 19994330.290206536651 27870000.000002581626 262864330.290205419064 1
60382.777459969 2024-03-13T18:39:32.541327+00:00 19994330.290401313454 27870000.000033851713 262864330.290431469679 1
60382.777471528 2024-03-13T18:39:33.540029+00:00 19994330.289958138019 27869999.999958522618 262864330.289912968874 1
60382.777482931 2024-03-13T18:39:34.525203+00:00 19994330.290374040604 27869999.999988958240 262864330.290359318256 1
60382.777494621 2024-03-13T18:39:35.535292+00:00 19994330.290283579379 27870000.000037051737 262864330.290316939354 1
60382.777506091 2024-03-13T18:39:36.526221+00:00 19994330.290048494935 27870000.000065330416 262864330.290110111237 1
60382.777517726 2024-03-13T18:39:37.531506+00:00 19994330.290408227593 27869999.999992437661 262864330.290396958590 1
60382.777529358 2024-03-13T18:39:38.536511+00:00 19994330.290404781699 27869999.999963480979 262864330.290364563465 1
60382.777540865 2024-03-13T18:39:39.530715+00:00 19994330.290212996304 27870000.000043582171 262864330.290252864361 1
60382.777552395 2024-03-13T18:39:40.526906+00:00 19994330.290056597441 27869999.999975457788 262864330.290028333664 1
60382.777563967 2024-03-13T18:39:41.526773+00:00 19994330.290114551783 27869999.999992944300 262864330.290103793144 1
60382.777575677 2024-03-13T18:39:42.538523+00:00 19994330.290503561497 27869999.999930243939 262864330.290430098772 1
60382.777587088 2024-03-13T18:39:43.524383+00:00 19994330.290053468198 27869999.999943375587 262864330.289993137121 1
60382.777598701 2024-03-13T18:39:44.527795+00:00 19994330.290028534830 27870000.000083096325 262864330.290107935667 1
60382.777610350 2024-03-13T18:39:45.534286+00:00 19994330.290626943111 27869999.999979045242 262864330.290602296591 1
60382.777621843 2024-03-13T18:39:46.527233+00:00 19994330.290220182389 27869999.999970972538 262864330.290187448263 1
60382.777633481 2024-03-13T18:39:47.532718+00:00 19994330.290065918118 27870000.000001795590 262864330.290064007044 1
60382.777644992 2024-03-13T18:39:48.527350+00:00 19994330.290107570589 27869999.999958079308 262864330.290061950684 1
60382.777656690 2024-03-13T18:39:49.538044+00:00 19994330.290308918804 27870000.000010076910 262864330.290315300226 1
60382.777668147 2024-03-13T18:39:50.527887+00:00 19994330.290244143456 27869999.999986693263 262864330.290227144957 1
60382.777679852 2024-03-13T18:39:51.539179+00:00 19994330.290273234248 27870000.000013351440 262864330.290282905102 1
60382.777691340 2024-03-13T18:39:52.531775+00:00 19994330.290302701294 27869999.999982453883 262864330.290281444788 1
60382.777702815 2024-03-13T18:39:53.523212+00:00 19994330.290309704840 27869999.999964643270 262864330.290270656347 1
60382.777714482 2024-03-13T18:39:54.531246+00:00 19994330.290085878223 27869999.999940980226 262864330.290023177862 1
60382.777725942 2024-03-13T18:39:55.521401+00:00 19994330.290373925120 27870000.000009909272 262864330.290380120277 1
60382.777737565 2024-03-13T18:39:56.525653+00:00 19994330.290150836110 27869999.999982737005 262864330.290129899979 1
60382.777749159 2024-03-13T18:39:57.527368+00:00 19994330.290521431714 27869999.999967567623 262864330.290485322475 1
60382.777760781 2024-03-13T18:39:58.531461+00:00 19994330.290195576847 27870000.000055756420 262864330.290247648954 1
60382.777772358 2024-03-13T18:39:59.531681+00:00 19994330.290035281330 27869999.999966554344 262864330.289998143911 1
60382.777783859 2024-03-13T18:40:00.525387+00:00 19994330.290176469833 27869999.999875918031 262864330.290048688650 1
60382.777796156 2024-03-13T18:40:01.587910+00:00 19994330.290382608771 27869999.999977950007 262864330.290356874466 1
60382.777807122 2024-03-13T18:40:02.535342+00:00 19994330.290007796139 27869999.999980721623 262864330.289984822273 1
60382.777818650 2024-03-13T18:40:03.531395+00:00 19994330.290268179029 27870000.000030711293 262864330.290295183659 1
60382.777830261 2024-03-13T18:40:04.534540+00:00 19994330.289960507303 27870000.000000104308 262864330.289956927299 1
60382.777841756 2024-03-13T18:40:05.527704+00:00 19994330.290618870407 27869999.999960709363 262864330.290575891733 1
60382.777853416 2024-03-13T18:40:06.535143+00:00 19994330.289956755936 27870000.000060074031 262864330.290013134480 1
60382.777864919 2024-03-13T18:40:07.529020+00:00 19994330.290189798921 27869999.999965511262 262864330.290151625872 1
60382.777876528 2024-03-13T18:40:08.532039+00:00 19994330.290316555649 27870000.000026620924 262864330.290339469910 1
60382.777888006 2024-03-13T18:40:09.523723+00:00 19994330.290309879929 27870000.000012304634 262864330.290318489075 1
60382.777899672 2024-03-13T18:40:10.531638+00:00 19994330.290451556444 27870000.000055693090 262864330.290503561497 1
60382.777911268 2024-03-13T18:40:11.533540+00:00 19994330.290146261454 27870000.000033386052 262864330.290175944567 1
60382.777922798 2024-03-13T18:40:12.529778+00:00 19994330.290167119354 27869999.999949846417 262864330.290113270283 1
60382.777934435 2024-03-13T18:40:13.535218+00:00 19994330.290114466101 27869999.999999884516 262864330.290110647678 1
60382.777945913 2024-03-13T18:40:14.526865+00:00 19994330.290330793709 27870000.000048875809 262864330.290375977755 1
60382.777957479 2024-03-13T18:40:15.526235+00:00 19994330.290260497481 27870000.000004936010 262864330.290261745453 1
60382.777969043 2024-03-13T18:40:16.525302+00:00 19994330.290391288698 27869999.999995704740 262864330.290383309126 1
60382.777980688 2024-03-13T18:40:17.531489+00:00 19994330.290251426399 27870000.000012721866 262864330.290260463953 1
60382.777992136 2024-03-13T18:40:18.520532+00:00 19994330.290207128972 27870000.000027980655 262864330.290231406689 1
60382.778003708 2024-03-13T18:40:19.520404+00:00 19994330.290337394923 27869999.999978121370 262864330.290311813354 1
60382.778015379 2024-03-13T18:40:20.528745+00:00 19994330.290011432022 27869999.999968934804 262864330.289976686239 1
60382.778026880 2024-03-13T18:40:21.522429+00:00 19994330.290231067687 27870000.000054404140 262864330.290281802416 1
60382.778038464 2024-03-13T18:40:22.523237+00:00 19994330.290231883526 27869999.999945271760 262864330.290173470974 1
60382.778050015 2024-03-13T18:40:23.521327+00:00 19994330.290182314813 27870000.000127229840 262864330.290305852890 1
60382.778061590 2024-03-13T18:40:24.521378+00:00 19994330.290498659015 27869999.999951168895 262864330.290446162224 1
60382.778073175 2024-03-13T18:40:25.522334+00:00 19994330.290100350976 27869999.999942153692 262864330.290038824081 1
60382.778084773 2024-03-13T18:40:26.524394+00:00 19994330.290318261832 27870000.000004250556 262864330.290318816900 1
60382.778096430 2024-03-13T18:40:27.531546+00:00 19994330.290172200650 27870000.000042691827 262864330.290211170912 1
60382.778107943 2024-03-13T18:40:28.526231+00:00 19994330.290343496948 27869999.999940283597 262864330.290280073881 1
60382.778119486 2024-03-13T18:40:29.523599+00:00 19994330.290263976902 27869999.999988920987 262864330.290249198675 1
60382.778131087 2024-03-13T18:40:30.525958+00:00 19994330.290287338197 27870000.000004008412 262864330.290287643671 1
60382.778142634 2024-03-13T18:40:31.523606+00:00 19994330.290300481021 27870000.000048644841 262864330.290345430374 1
60382.778154256 2024-03-13T18:40:32.527713+00:00 19994330.290233500302 27869999.999989174306 262864330.290218979120 1
60382.778165827 2024-03-13T18:40:33.527443+00:00 19994330.290206637233 27869999.999981429428 262864330.290184378624 1
60382.778177411 2024-03-13T18:40:34.528294+00:00 19994330.290325921029 27870000.000080239028 262864330.290402442217 1
60382.778188918 2024-03-13T18:40:35.522504+00:00 19994330.290484178811 27869999.999962631613 262864330.290443122387 1
60382.778200487 2024-03-13T18:40:36.522083+00:00 19994330.290140245110 27870000.000035233796 262864330.290171772242 1
60382.778212117 2024-03-13T18:40:37.526870+00:00 19994330.290312945843 27870000.000017255545 262864330.290326505899 1
60382.778223703 2024-03-13T18:40:38.527925+00:00 19994330.290174964815 27869999.999911282212 262864330.290082544088 1
60382.778235526 2024-03-13T18:40:39.549427+00:00 19994330.290111172944 27869999.999980818480 262864330.290088295937 1
60382.778246842 2024-03-13T18:40:40.527199+00:00 19994330.290415979922 27870000.000020779669 262864330.290433049202 1
60382.778258375 2024-03-13T18:40:41.523601+00:00 19994330.289999410510 27870000.000058814883 262864330.290054559708 1
60382.778269956 2024-03-13T18:40:42.524225+00:00 19994330.290369167924 27869999.999986428767 262864330.290351927280 1
60382.778281518 2024-03-13T18:40:43.523135+00:00 19994330.290153119713 27870000.000016089529 262864330.290165513754 1
60382.778293060 2024-03-13T18:40:44.520404+00:00 19994330.290251821280 27869999.999974239618 262864330.290222376585 1
60382.778304738 2024-03-13T18:40:45.529328+00:00 19994330.290239144117 27869999.999957796186 262864330.290193259716 1
60382.778316296 2024-03-13T18:40:46.527950+00:00 19994330.290308095515 27870000.000002868474 262864330.290307253599 1
60382.778327794 2024-03-13T18:40:47.521383+00:00 19994330.290086250752 27870000.000060148537 262864330.290142685175 1
60382.778339367 2024-03-13T18:40:48.521363+00:00 19994330.290140684694 27869999.999974358827 262864330.290111362934 1
60382.778350962 2024-03-13T18:40:49.523112+00:00 19994330.290304530412 27870000.000008616596 262864330.290309458971 1
60382.778362517 2024-03-13T18:40:50.521467+00:00 19994330.290369752795 27869999.999970242381 262864330.290336310863 1
60382.778374091 2024-03-13T18:40:51.521436+00:00 19994330.290331214666 27870000.000026475638 262864330.290353983641 1
60382.778385688 2024-03-13T18:40:52.523437+00:00 19994330.290447223932 27870000.000056467950 262864330.290500015020 1
60382.778397266 2024-03-13T18:40:53.523811+00:00 19994330.290332142264 27870000.000059913844 262864330.290388345718 1
60382.778408831 2024-03-13T18:40:54.523048+00:00 19994330.290251884609 27869999.999970335513 262864330.290218532085 1
60382.778420398 2024-03-13T18:40:55.522427+00:00 19994330.290156230330 27870000.000005330890 262864330.290157854557 1
60382.778431957 2024-03-13T18:40:56.521075+00:00 19994330.290422141552 27870000.000036925077 262864330.290455371141 1
60382.778443560 2024-03-13T18:40:57.523630+00:00 19994330.290233090520 27869999.999993152916 262864330.290222525597 1
60382.778455135 2024-03-13T18:40:58.523699+00:00 19994330.290426056832 27869999.999831423163 262864330.290253788233 1
60382.778466725 2024-03-13T18:40:59.525074+00:00 19994330.290229640901 27869999.999925237149 262864330.290151178837 1
60382.778478269 2024-03-13T18:41:00.522489+00:00 19994330.290383487940 27869999.999974366277 262864330.290354162455 1
60382.778489858 2024-03-13T18:41:01.523775+00:00 19994330.290180105716 27870000.000024475157 262864330.290200889111 1
60382.778501472 2024-03-13T18:41:02.527139+00:00 19994330.290405031294 27869999.999977380037 262864330.290378719568 1
60382.778512984 2024-03-13T18:41:03.521793+00:00 19994330.290351286530 27869999.999986749142 262864330.290334343910 1
60382.778524610 2024-03-13T18:41:04.526312+00:00 19994330.290496569127 27870000.000075031072 262864330.290567904711 1
60382.778536171 2024-03-13T18:41:05.525178+00:00 19994330.289990633726 27869999.999976307154 262864330.289963245392 1
60382.778547752 2024-03-13T18:41:06.525800+00:00 19994330.290440581739 27870000.000003688037 262864330.290440589190 1
60382.778559323 2024-03-13T18:41:07.525500+00:00 19994330.290142409503 27870000.000030517578 262864330.290169239044 1
60382.778570886 2024-03-13T18:41:08.524541+00:00 19994330.290109347552 27870000.000013362616 262864330.290118992329 1
60382.778582456 2024-03-13T18:41:09.524174+00:00 19994330.290302135050 27869999.999993007630 262864330.290291428566 1
60382.778594029 2024-03-13T18:41:10.524070+00:00 19994330.290182255208 27869999.999891072512 262864330.290069639683 1
60382.778605560 2024-03-13T18:41:11.520407+00:00 19994330.290233377367 27870000.000039126724 262864330.290268808603 1
60382.778617163 2024-03-13T18:41:12.522866+00:00 19994330.290310163051 27870000.000037699938 262864330.290344178677 1
60382.778628717 2024-03-13T18:41:13.521115+00:00 19994330.290382437408 27870000.000037200749 262864330.290415942669 1
60382.778640382 2024-03-13T18:41:14.528967+00:00 19994330.290260463953 27869999.999985031784 262864330.290241807699 1
60382.778651904 2024-03-13T18:41:15.524500+00:00 19994330.290382422507 27870000.000026397407 262864330.290405124426 1
60382.778663446 2024-03-13T18:41:16.521711+00:00 19994330.290561456233 27869999.999985825270 262864330.290543586016 1
60382.778675090 2024-03-13T18:41:17.527742+00:00 19994330.290052346885 27869999.999931167811 262864330.289979815483 1
60382.778686596 2024-03-13T18:41:18.521902+00:00 19994330.290087524801 27869999.999990005046 262864330.290073841810 1
60382.778698178 2024-03-13T18:41:19.522630+00:00 19994330.290194556117 27870000.000010568649 262864330.290201425552 1
60382.778709742 2024-03-13T18:41:20.521689+00:00 19994330.290531098843 27869999.999996170402 262864330.290523588657 1
60382.778721360 2024-03-13T18:41:21.525556+00:00 19994330.290185265243 27870000.000015854836 262864330.290197432041 1
60382.778732936 2024-03-13T18:41:22.525711+00:00 19994330.290389973670 27869999.999950438738 262864330.290336728096 1
60382.778744515 2024-03-13T18:41:23.526081+00:00 19994330.290123462677 27869999.999977760017 262864330.290097534657 1
60382.778756083 2024-03-13T18:41:24.525589+00:00 19994330.290101725608 27869999.999997533858 262864330.290095567703 1
60382.778767694 2024-03-13T18:41:25.528783+00:00 19994330.290266126394 27870000.000090371817 262864330.290352791548 1
60382.778779339 2024-03-13T18:41:26.534877+00:00 19994330.290364511311 27869999.999984443188 262864330.290345251560 1
60382.778790778 2024-03-13T18:41:27.523187+00:00 19994330.290273696184 27869999.999970819801 262864330.290240824223 1
60382.778802599 2024-03-13T18:41:28.544582+00:00 19994330.290327787399 27870000.000024326146 262864330.290348410606 1
60382.778814048 2024-03-13T18:41:29.533731+00:00 19994330.290222804993 27870000.000049352646 262864330.290268450975 1
60382.778825530 2024-03-13T18:41:30.525821+00:00 19994330.290368329734 27869999.999942496419 262864330.290307104588 1
60382.778837155 2024-03-13T18:41:31.530197+00:00 19994330.290144372731 27869999.999987088144 262864330.290127784014 1
60382.778848705 2024-03-13T18:41:32.528090+00:00 19994330.289992578328 27869999.999951582402 262864330.289940446615 1
60382.778860542 2024-03-13T18:41:33.550780+00:00 19994330.290297158062 27870000.000024262816 262864330.290317714214 1
60382.778871819 2024-03-13T18:41:34.525214+00:00 19994330.290187530220 27870000.000013936311 262864330.290197789669 1
60382.778883424 2024-03-13T18:41:35.527818+00:00 19994330.290376797318 27870000.000041719526 262864330.290414810181 1
60382.778894934 2024-03-13T18:41:36.522275+00:00 19994330.290297403932 27869999.999996367842 262864330.290290057659 1
60382.778906562 2024-03-13T18:41:37.526972+00:00 19994330.290204457939 27870000.000021878630 262864330.290222644806 1
60382.778918090 2024-03-13T18:41:38.523016+00:00 19994330.290527801961 27869999.999980513006 262864330.290504604578 1
60382.778929674 2024-03-13T18:41:39.523844+00:00 19994330.290390688926 27869999.999960131943 262864330.290347129107 1
60382.778941225 2024-03-13T18:41:40.521834+00:00 19994330.290064107627 27870000.000019118190 262864330.290079534054 1
60382.778952790 2024-03-13T18:41:41.521072+00:00 19994330.290472671390 27869999.999993372709 262864330.290462374687 1
60382.778964371 2024-03-13T18:41:42.521685+00:00 19994330.290323670954 27869999.999923337251 262864330.290243327618 1
60382.778976020 2024-03-13T18:41:43.528112+00:00 19994330.290267121047 27870000.000010050833 262864330.290273457766 1
60382.778987535 2024-03-13T18:41:44.523000+00:00 19994330.290145173669 27870000.000052276999 262864330.290193736553 1
60382.778999086 2024-03-13T18:41:45.521063+00:00 19994330.290476508439 27870000.000027671456 262864330.290500462055 1
60382.779010652 2024-03-13T18:41:46.520352+00:00 19994330.290161050856 27869999.999986667186 262864330.290144026279 1
60382.779022242 2024-03-13T18:41:47.521684+00:00 19994330.290036313236 27870000.000079672784 262864330.290112286806 1
60382.779033812 2024-03-13T18:41:48.521358+00:00 19994330.290429547429 27870000.000084478408 262864330.290510356426 1
60382.779045421 2024-03-13T18:41:49.524350+00:00 19994330.290043026209 27870000.000008262694 262864330.290047585964 1
60382.779056977 2024-03-13T18:41:50.522805+00:00 19994330.290306948125 27869999.999979611486 262864330.290282875299 1
60382.779068565 2024-03-13T18:41:51.524001+00:00 19994330.290426552296 27869999.999977275729 262864330.290400147438 1
60382.779080106 2024-03-13T18:41:52.521208+00:00 19994330.290283415467 27869999.999984599650 262864330.290264308453 1
60382.779091679 2024-03-13T18:41:53.521103+00:00 19994330.290308825672 27869999.999944992363 262864330.290250122547 1
60382.779103240 2024-03-13T18:41:54.519908+00:00 19994330.290069945157 27869999.999957628548 262864330.290023863316 1
60382.779114827 2024-03-13T18:41:55.521046+00:00 19994330.290260598063 27870000.000028405339 262864330.290285289288 1
60382.779126414 2024-03-13T18:41:56.522144+00:00 19994330.290221519768 27870000.000006657094 262864330.290224462748 1
60382.779138033 2024-03-13T18:41:57.526048+00:00 19994330.289901420474 27869999.999987117946 262864330.289884865284 1
60382.779149590 2024-03-13T18:41:58.524574+00:00 19994330.290400426835 27870000.000087305903 262864330.290484040976 1
60382.779161179 2024-03-13T18:41:59.525825+00:00 19994330.290153428912 27869999.999947581440 262864330.290097296238 1
60382.779172726 2024-03-13T18:42:00.523558+00:00 19994330.289964396507 27869999.999961342663 262864330.289922058582 1
60382.779184616 2024-03-13T18:42:01.550833+00:00 19994330.290198832750 27870000.000052690506 262864330.290247827768 1
60382.779195966 2024-03-13T18:42:02.531427+00:00 19994330.290362425148 27870000.000102736056 262864330.290461450815 1
60382.779207505 2024-03-13T18:42:03.528408+00:00 19994330.290054216981 27869999.999959133565 262864330.290009677410 1
60382.779219072 2024-03-13T18:42:04.527868+00:00 19994330.290411826223 27870000.000011414289 262864330.290419548750 1
60382.779230689 2024-03-13T18:42:05.531518+00:00 19994330.290011122823 27870000.000042136759 262864330.290049552917 1
60382.779242314 2024-03-13T18:42:06.535922+00:00 19994330.290289621800 27869999.999964553863 262864330.290250480175 1
60382.779253881 2024-03-13T18:42:07.535350+00:00 19994330.290244329721 27870000.000011101365 262864330.290251731873 1
60382.779265517 2024-03-13T18:42:08.540696+00:00 19994330.290253747255 27870000.000055048615 262864330.290305107832 1
60382.779276957 2024-03-13T18:42:09.529061+00:00 19994330.290382534266 27870000.000004418194 262864330.290383249521 1
60382.779288515 2024-03-13T18:42:10.527730+00:00 19994330.290335781872 27869999.999998383224 262864330.290330469608 1
60382.779300125 2024-03-13T18:42:11.530777+00:00 19994330.289933349937 27869999.999985095114 262864330.289914757013 1
60382.779311691 2024-03-13T18:42:12.530122+00:00 19994330.290435113013 27870000.000009600073 262864330.290441006422 1
60382.779323385 2024-03-13T18:42:13.540486+00:00 19994330.290187340230 27869999.999988224357 262864330.290171861649 1
60382.779334846 2024-03-13T18:42:14.530669+00:00 19994330.290246095508 27869999.999961484224 262864330.290203899145 1
60382.779346683 2024-03-13T18:42:15.553430+00:00 19994330.290434122086 27869999.999953079969 262864330.290383517742 1
60382.779357907 2024-03-13T18:42:16.523145+00:00 19994330.290205463767 27869999.999950964004 262864330.290152728558 1
60382.779369461 2024-03-13T18:42:17.521479+00:00 19994330.290230076760 27869999.999959129840 262864330.290185511112 1
60382.779381273 2024-03-13T18:42:18.541969+00:00 19994330.290170740336 27869999.999997153878 262864330.290164172649 1
60382.779392672 2024-03-13T18:42:19.526851+00:00 19994330.290541205555 27870000.000037007034 262864330.290574520826 1
60382.779404215 2024-03-13T18:42:20.524188+00:00 19994330.290185403079 27870000.000017285347 262864330.290198981762 1
60382.779415763 2024-03-13T18:42:21.521927+00:00 19994330.290286470205 27870000.000032905489 262864330.290315687656 1
60382.779427372 2024-03-13T18:42:22.524941+00:00 19994330.290010873228 27869999.999931111932 262864330.289938271046 1
60382.779438918 2024-03-13T18:42:23.522489+00:00 19994330.290338966995 27870000.000082187355 262864330.290417462587 1
60382.779450523 2024-03-13T18:42:24.525164+00:00 19994330.290264826268 27869999.999991904944 262864330.290253013372 1
60382.779462090 2024-03-13T18:42:25.524559+00:00 19994330.290486078709 27869999.999892517924 262864330.290374904871 1
60382.779473680 2024-03-13T18:42:26.525950+00:00 19994330.290105491877 27869999.999968089163 262864330.290069878101 1
60382.779485289 2024-03-13T18:42:27.528928+00:00 19994330.290128927678 27870000.000099513680 262864330.290224730968 1
60382.779496833 2024-03-13T18:42:28.526358+00:00 19994330.290364954621 27869999.999976772815 262864330.290338039398 1
60382.779508421 2024-03-13T18:42:29.527574+00:00 19994330.290510736406 27870000.000023983419 262864330.290531039238 1
60382.779519998 2024-03-13T18:42:30.527849+00:00 19994330.290195386857 27870000.000056799501 262864330.290248483419 1
60382.779531556 2024-03-13T18:42:31.526476+00:00 19994330.290243655443 27869999.999988093972 262864330.290228039026 1
60382.779543183 2024-03-13T18:42:32.531031+00:00 19994330.290161181241 27870000.000031713396 262864330.290189206600 1
60382.779554681 2024-03-13T18:42:33.524418+00:00 19994330.290267761797 27869999.999976973981 262864330.290241032839 1
60382.779566262 2024-03-13T18:42:34.525044+00:00 19994330.290218468755 27869999.999948740005 262864330.290163516998 1
60382.779577824 2024-03-13T18:42:35.524040+00:00 19994330.290292229503 27870000.000022247434 262864330.290310770273 1
60382.779589465 2024-03-13T18:42:36.529812+00:00 19994330.290177151561 27870000.000012151897 262864330.290185630322 1
60382.779600940 2024-03-13T18:42:37.521202+00:00 19994330.290062285960 27869999.999958790839 262864330.290017366409 1
60382.779612581 2024-03-13T18:42:38.526988+00:00 19994330.290294766426 27869999.999988637865 262864330.290279716253 1
60382.779624124 2024-03-13T18:42:39.524268+00:00 19994330.289999980479 27869999.999935917556 262864330.289932221174 1
60382.779635747 2024-03-13T18:42:40.528549+00:00 19994330.290180090815 27870000.000021521002 262864330.290197908878 1
60382.779647237 2024-03-13T18:42:41.521290+00:00 19994330.290131162852 27870000.000034652650 262864330.290162116289 1
60382.779658912 2024-03-13T18:42:42.529982+00:00 19994330.290381062776 27869999.999979078770 262864330.290356457233 1
60382.779670387 2024-03-13T18:42:43.521379+00:00 19994330.290184851736 27870000.000123906881 262864330.290305078030 1
60382.779681969 2024-03-13T18:42:44.522055+00:00 19994330.290252801031 27869999.999957561493 262864330.290206670761 1
60382.779693596 2024-03-13T18:42:45.526687+00:00 19994330.290064800531 27869999.999964330345 262864330.290025442839 1
60382.779705106 2024-03-13T18:42:46.521166+00:00 19994330.290277890861 27869999.999963469803 262864330.290237665176 1
60382.779716700 2024-03-13T18:42:47.522922+00:00 19994330.290249112993 27869999.999953404069 262864330.290198802948 1
60382.779728273 2024-03-13T18:42:48.522813+00:00 19994330.290220990777 27869999.999975882471 262864330.290193200111 1
60382.779739846 2024-03-13T18:42:49.522676+00:00 19994330.290318232030 27870000.000055730343 262864330.290370255709 1
60382.779751434 2024-03-13T18:42:50.523937+00:00 19994330.290182512254 27870000.000020883977 262864330.290199697018 1
60382.779763008 2024-03-13T18:42:51.523859+00:00 19994330.290373086929 27869999.999983314425 262864330.290352702141 1
60382.779774556 2024-03-13T18:42:52.521655+00:00 19994330.290305536240 27870000.000051006675 262864330.290352851152 1
60382.779786134 2024-03-13T18:42:53.521964+00:00 19994330.290140781552 27869999.999947100878 262864330.290084183216 1
60382.779797697 2024-03-13T18:42:54.520999+00:00 19994330.290275629610 27870000.000013984740 262864330.290285915136 1
60382.779809317 2024-03-13T18:42:55.525010+00:00 19994330.289996873587 27870000.000002134591 262864330.289995312691 1
60382.779820854 2024-03-13T18:42:56.521813+00:00 19994330.290246199816 27870000.000054374337 262864330.290296852589 1
60382.779832464 2024-03-13T18:42:57.524848+00:00 19994330.290358942002 27869999.999981526285 262864330.290336757898 1
60382.779844004 2024-03-13T18:42:58.521938+00:00 19994330.290171559900 27869999.999949373305 262864330.290117233992 1
60382.779855611 2024-03-13T18:42:59.524776+00:00 19994330.290152765810 27870000.000004857779 262864330.290153920650 1
60382.779867195 2024-03-13T18:43:00.525624+00:00 19994330.290207430720 27869999.999945875257 262864330.290149629116 1
60382.779878810 2024-03-13T18:43:01.529198+00:00 19994330.290237724781 27869999.999960355461 262864330.290194392204 1
60382.779890355 2024-03-13T18:43:02.526701+00:00 19994330.289871163666 27870000.000044960529 262864330.289912432432 1
60382.779901880 2024-03-13T18:43:03.522414+00:00 19994330.290485035628 27870000.000019859523 262864330.290501177311 1
60382.779913446 2024-03-13T18:43:04.521733+00:00 19994330.290195658803 27869999.999990291893 262864330.290182232857 1
60382.779925011 2024-03-13T18:43:05.520928+00:00 19994330.290267858654 27870000.000015903264 262864330.290280073881 1
60382.779936626 2024-03-13T18:43:06.524438+00:00 19994330.290270440280 27870000.000032112002 262864330.290298879147 1
60382.779948215 2024-03-13T18:43:07.525816+00:00 19994330.290260951966 27869999.999967515469 262864330.290224760771 1
60382.779959721 2024-03-13T18:43:08.519885+00:00 19994330.290039155632 27870000.000011317432 262864330.290046781301 1
60382.779971307 2024-03-13T18:43:09.520929+00:00 19994330.290411852300 27869999.999962642789 262864330.290370792150 1
60382.779982881 2024-03-13T18:43:10.520900+00:00 19994330.290091056377 27869999.999942120165 262864330.290029495955 1
60382.779994472 2024-03-13T18:43:11.522418+00:00 19994330.290399845690 27870000.000014767051 262864330.290410935879 1
60382.780006058 2024-03-13T18:43:12.523365+00:00 19994330.290144417435 27869999.999972209334 262864330.290112942457 1
60382.780017613 2024-03-13T18:43:13.521720+00:00 19994330.290254909545 27869999.999957323074 262864330.290208548307 1
60382.780029187 2024-03-13T18:43:14.521717+00:00 19994330.290368918329 27870000.000052388757 262864330.290417611599 1
60382.780040763 2024-03-13T18:43:15.521910+00:00 19994330.290242511779 27869999.999954685569 262864330.290193527937 1
60382.780052349 2024-03-13T18:43:16.522994+00:00 19994330.290219768882 27870000.000088252127 262864330.290304303169 1
60382.780063929 2024-03-13T18:43:17.523446+00:00 19994330.290332999080 27870000.000072531402 262864330.290401846170 1
60382.780075544 2024-03-13T18:43:18.526956+00:00 19994330.290261294693 27869999.999996226281 262864330.290253818035 1
60382.780087119 2024-03-13T18:43:19.527119+00:00 19994330.290329318494 27869999.999936476350 262864330.290262073278 1
60382.780098629 2024-03-13T18:43:20.521545+00:00 19994330.290162283927 27869999.999975819141 262864330.290134429932 1
60382.780110211 2024-03-13T18:43:21.522203+00:00 19994330.290337570012 27869999.999963570386 262864330.290297448635 1
60382.780121774 2024-03-13T18:43:22.521280+00:00 19994330.290273867548 27869999.999914962798 262864330.290185153484 1
60382.780133357 2024-03-13T18:43:23.522059+00:00 19994330.290225237608 27870000.000051014125 262864330.290272563696 1
60382.780144962 2024-03-13T18:43:24.524662+00:00 19994330.290287718177 27869999.999979432672 262864330.290263473988 1
60382.780156538 2024-03-13T18:43:25.524885+00:00 19994330.290175125003 27870000.000022049993 262864330.290193498135 1
60382.780168077 2024-03-13T18:43:26.521838+00:00 19994330.290397118777 27870000.000082392246 262864330.290475815535 1
60382.780179654 2024-03-13T18:43:27.522136+00:00 19994330.290115986019 27870000.000005591661 262864330.290117889643 1
60382.780191253 2024-03-13T18:43:28.524232+00:00 19994330.290317080915 27870000.000080611557 262864330.290394008160 1
60382.780202834 2024-03-13T18:43:29.524837+00:00 19994330.290225498378 27869999.999912869185 262864330.290134668350 1
60382.780214360 2024-03-13T18:43:30.520727+00:00 19994330.290329989046 27869999.999950911850 262864330.290277212858 1
60382.780225950 2024-03-13T18:43:31.522127+00:00 19994330.290046263486 27869999.999937765300 262864330.289980351925 1
60382.780237526 2024-03-13T18:43:32.522217+00:00 19994330.290196873248 27870000.000104390085 262864330.290297567844 1
60382.780249096 2024-03-13T18:43:33.521912+00:00 19994330.290389344096 27869999.999953314662 262864330.290338993073 1
60382.780260670 2024-03-13T18:43:34.521862+00:00 19994330.290367335081 27870000.000031474978 262864330.290395110846 1
60382.780272231 2024-03-13T18:43:35.520765+00:00 19994330.290112175047 27870000.000011119992 262864330.290119588375 1
60382.780283848 2024-03-13T18:43:36.524486+00:00 19994330.290357802063 27870000.000004366040 262864330.290358453989 1
60382.780295382 2024-03-13T18:43:37.521015+00:00 19994330.290423050523 27869999.999939158559 262864330.290358483791 1
60382.780306958 2024-03-13T18:43:38.521121+00:00 19994330.290163327008 27869999.999979194254 262864330.290138840675 1
60382.780318580 2024-03-13T18:43:39.525300+00:00 19994330.290230613202 27870000.000024329871 262864330.290251225233 1
60382.780330121 2024-03-13T18:43:40.522406+00:00 19994330.290216870606 27869999.999967917800 262864330.290181100368 1
60382.780341679 2024-03-13T18:43:41.521063+00:00 19994330.290366861969 27870000.000007223338 262864330.290370374918 1
60382.780353251 2024-03-13T18:43:42.520917+00:00 19994330.290031090379 27869999.999871592969 262864330.289898991585 1
60382.780364885 2024-03-13T18:43:43.526098+00:00 19994330.290462266654 27870000.000029675663 262864330.290488243103 1
60382.780376459 2024-03-13T18:43:44.526024+00:00 19994330.290109995753 27870000.000036440790 262864330.290142744780 1
60382.780387974 2024-03-13T18:43:45.521006+00:00 19994330.290456049144 27870000.000051837415 262864330.290504187346 1
60382.780399782 2024-03-13T18:43:46.541138+00:00 19994330.290026441216 27869999.999973651022 262864330.289996385574 1
60382.780411283 2024-03-13T18:43:47.534917+00:00 19994330.290373805910 27870000.000006753951 262864330.290376871824 1
60382.780422755 2024-03-13T18:43:48.525982+00:00 19994330.289992768317 27870000.000010356307 262864330.289999455214 1
60382.780434303 2024-03-13T18:43:49.523818+00:00 19994330.290538795292 27870000.000000510365 262864330.290535598993 1
60382.780445965 2024-03-13T18:43:50.531382+00:00 19994330.290048275143 27869999.999993003905 262864330.290037572384 1
60382.780457751 2024-03-13T18:43:51.549681+00:00 19994330.290008932352 27870000.000029701740 262864330.290034949780 1
60382.780469062 2024-03-13T18:43:52.526984+00:00 19994330.290359243751 27869999.999991051853 262864330.290346622467 1
60382.780480816 2024-03-13T18:43:53.542560+00:00 19994330.290244169533 27869999.999973937869 262864330.290214419365 1
60382.780492203 2024-03-13T18:43:54.526330+00:00 19994330.290364786983 27869999.999964963645 262864330.290326058865 1
60382.780503781 2024-03-13T18:43:55.526695+00:00 19994330.290082164109 27869999.999957997352 262864330.290036469698 1
60382.780515289 2024-03-13T18:43:56.520955+00:00 19994330.290436025709 27870000.000001814216 262864330.290434151888 1
60382.780526952 2024-03-13T18:43:57.528678+00:00 19994330.290216185153 27870000.000000108033 262864330.290212601423 1
60382.780538483 2024-03-13T18:43:58.524906+00:00 19994330.290288340300 27870000.000072687864 262864330.290357321501 1
60382.780550049 2024-03-13T18:43:59.524239+00:00 19994330.290437165648 27869999.999975796789 262864330.290409266949 1
60382.780561595 2024-03-13T18:44:00.521830+00:00 19994330.290141042322 27870000.000029280782 262864330.290166616440 1
60382.780573295 2024-03-13T18:44:01.532690+00:00 19994330.290461048484 27870000.000022199005 262864330.290479540825 1
60382.780584839 2024-03-13T18:44:02.530055+00:00 19994330.290374655277 27869999.999996256083 262864330.290367215872 1
60382.780596407 2024-03-13T18:44:03.529563+00:00 19994330.290193881840 27869999.999985944480 262864330.290176123381 1
60382.780608022 2024-03-13T18:44:04.533125+00:00 19994330.290127594024 27869999.999954305589 262864330.290078222752 1
60382.780619538 2024-03-13T18:44:05.528092+00:00 19994330.290125682950 27870000.000012755394 262864330.290134727955 1
60382.780631209 2024-03-13T18:44:06.536479+00:00 19994330.290418837219 27869999.999999273568 262864330.290414422750 1
60382.780642651 2024-03-13T18:44:07.525084+00:00 19994330.290312018245 27870000.000021301210 262864330.290329635143 1
60382.780654353 2024-03-13T18:44:08.536071+00:00 19994330.290197059512 27869999.999956220388 262864330.290149569511 1
60382.780665906 2024-03-13T18:44:09.534307+00:00 19994330.290161114186 27870000.000059936196 262864330.290217339993 1
60382.780677415 2024-03-13T18:44:10.528692+00:00 19994330.290304411203 27870000.000068660825 262864330.290369391441 1
60382.780689013 2024-03-13T18:44:11.530755+00:00 19994330.290465574712 27869999.999985013157 262864330.290446877480 1
60382.780700544 2024-03-13T18:44:12.527020+00:00 19994330.290173269808 27869999.999953623861 262864330.290123194456 1
60382.780712132 2024-03-13T18:44:13.528192+00:00 19994330.290107607841 27869999.999939769506 262864330.290043681860 1
60382.780723924 2024-03-13T18:44:14.547000+00:00 19994330.290240816772 27870000.000006355345 262864330.290243476629 1
60382.780735238 2024-03-13T18:44:15.524615+00:00 19994330.290478210896 27869999.999987050891 262864330.290461570024 1
60382.780746814 2024-03-13T18:44:16.524729+00:00 19994330.290190212429 27869999.999999184161 262864330.290185719728 1
60382.780758562 2024-03-13T18:44:17.539797+00:00 19994330.290200054646 27869999.999949119985 262864330.290145486593 1
60382.780769962 2024-03-13T18:44:18.524725+00:00 19994330.290364682674 27870000.000036437064 262864330.290397435427 1
60382.780781582 2024-03-13T18:44:19.528704+00:00 19994330.290265660733 27870000.000095304102 262864330.290357261896 1
60382.780793096 2024-03-13T18:44:20.523464+00:00 19994330.290333345532 27870000.000048987567 262864330.290378630161 1
60382.780804669 2024-03-13T18:44:21.523389+00:00 19994330.290433987975 27869999.999982122332 262864330.290412425995 1
60382.780816308 2024-03-13T18:44:22.529004+00:00 19994330.290009789169 27869999.999895513058 262864330.289901614189 1
60382.780827806 2024-03-13T18:44:23.522412+00:00 19994330.290153346956 27870000.000087603927 262864330.290237277746 1
60382.780839442 2024-03-13T18:44:24.527798+00:00 19994330.290037345141 27869999.999942839146 262864330.289976477623 1
60382.780850992 2024-03-13T18:44:25.525720+00:00 19994330.290212441236 27869999.999956745654 262864330.290165513754 1
60382.780862539 2024-03-13T18:44:26.523393+00:00 19994330.290468290448 27869999.999986518174 262864330.290451109409 1
60382.780874082 2024-03-13T18:44:27.520678+00:00 19994330.290210694075 27870000.000036690384 262864330.290243685246 1
60382.780885782 2024-03-13T18:44:28.531526+00:00 19994330.290248360485 27869999.999963629991 262864330.290208309889 1
60382.780897258 2024-03-13T18:44:29.523061+00:00 19994330.290420435369 27869999.999988652766 262864330.290405392647 1
60382.780908845 2024-03-13T18:44:30.524227+00:00 19994330.290137104690 27869999.999906878918 262864330.290040284395 1
60382.780920380 2024-03-13T18:44:31.520866+00:00 19994330.290168639272 27869999.999995075166 262864330.290160030127 1
60382.780931964 2024-03-13T18:44:32.521707+00:00 19994330.290079686791 27869999.999961331487 262864330.290037304163 1
60382.780943665 2024-03-13T18:44:33.532653+00:00 19994330.290297426283 27870000.000049926341 262864330.290343642235 1
60382.780955100 2024-03-13T18:44:34.520641+00:00 19994330.290300112218 27870000.000041421503 262864330.290337830782 1
60382.780966721 2024-03-13T18:44:35.524649+00:00 19994330.289925180376 27869999.999933045357 262864330.289854526520 1
60382.780978259 2024-03-13T18:44:36.521537+00:00 19994330.290267236531 27870000.000000201166 262864330.290263742208 1
60382.780989908 2024-03-13T18:44:37.528065+00:00 19994330.290529716760 27870000.000009655952 262864330.290535688400 1
60382.781001506 2024-03-13T18:44:38.530158+00:00 19994330.290330290794 27869999.999963257462 262864330.290289849043 1
60382.781013241 2024-03-13T18:44:39.543972+00:00 19994330.290328051895 27870000.000014755875 262864330.290339112282 1
60382.781024557 2024-03-13T18:44:40.521739+00:00 19994330.290024526417 27869999.999985791743 262864330.290006607771 1
60382.781036218 2024-03-13T18:44:41.529191+00:00 19994330.290184188634 27870000.000033494085 262864330.290214002132 1
60382.781047711 2024-03-13T18:44:42.522238+00:00 19994330.290146369487 27870000.000021789223 262864330.290164470673 1
60382.781059316 2024-03-13T18:44:43.524946+00:00 19994330.289993301034 27869999.999951642007 262864330.289941251278 1
60382.781070871 2024-03-13T18:44:44.523275+00:00 19994330.290244936943 27869999.999991938472 262864330.290233194828 1
60382.781082472 2024-03-13T18:44:45.525593+00:00 19994330.290297441185 27870000.000033162534 262864330.290326923132 1
60382.781094088 2024-03-13T18:44:46.529203+00:00 19994330.290205027908 27869999.999992307276 262864330.290193647146 1
60382.781105579 2024-03-13T18:44:47.522010+00:00 19994330.290509447455 27869999.999984994531 262864330.290490746498 1
60382.781117195 2024-03-13T18:44:48.525654+00:00 19994330.290146380663 27870000.000003032386 262864330.290145725012 1
60382.781128725 2024-03-13T18:44:49.521791+00:00 19994330.290160395205 27870000.000040229410 262864330.290196925402 1
60382.781140335 2024-03-13T18:44:50.524916+00:00 19994330.290273517370 27870000.000016067177 262864330.290285885334 1
60382.781151892 2024-03-13T18:44:51.523440+00:00 19994330.290067598224 27869999.999975498766 262864330.290039420128 1
60382.781163441 2024-03-13T18:44:52.521337+00:00 19994330.290530830622 27869999.999997749925 262864330.290524870157 1
60382.781175054 2024-03-13T18:44:53.524685+00:00 19994330.290348000824 27870000.000024389476 262864330.290368676186 1
60382.781186591 2024-03-13T18:44:54.521481+00:00 19994330.290134031326 27869999.999976761639 262864330.290107101202 1
60382.781198156 2024-03-13T18:44:55.520652+00:00 19994330.290157113224 27870000.000124458224 262864330.290277868509 1
60382.781209719 2024-03-13T18:44:56.519724+00:00 19994330.290126558393 27869999.999860033393 262864330.289982914925 1
60382.781221302 2024-03-13T18:44:57.520517+00:00 19994330.290330078453 27870000.000016622245 262864330.290343016386 1
60382.781232877 2024-03-13T18:44:58.520544+00:00 19994330.290113326162 27869999.999998591840 262864330.290108233690 1
60382.781244469 2024-03-13T18:44:59.522086+00:00 19994330.290014471859 27870000.000007957220 262864330.290018737316 1
60382.781256066 2024-03-13T18:45:00.524102+00:00 19994330.290419839323 27870000.000075563788 262864330.290491729975 1
60382.781267604 2024-03-13T18:45:01.521019+00:00 19994330.290082626045 27870000.000003188848 262864330.290082126856 1
60382.781279319 2024-03-13T18:45:02.533181+00:00 19994330.289975628257 27869999.999994575977 262864330.289966523647 1
60382.781290886 2024-03-13T18:45:03.532578+00:00 19994330.290292900056 27870000.000053618103 262864330.290342807770 1
60382.781302468 2024-03-13T18:45:04.533204+00:00 19994330.290213033557 27870000.000034328550 262864330.290243685246 1
60382.781314085 2024-03-13T18:45:05.536938+00:00 19994330.290420744568 27869999.999952610582 262864330.290369659662 1
60382.781325632 2024-03-13T18:45:06.534597+00:00 19994330.290002949536 27869999.999975409359 262864330.289974659681 1
60382.781337203 2024-03-13T18:45:07.534325+00:00 19994330.290221713483 27869999.999998308718 262864330.290216326714 1
60382.781348874 2024-03-13T18:45:08.542752+00:00 19994330.290363628417 27869999.999874800444 262864330.290234744549 1
60382.781360299 2024-03-13T18:45:09.529883+00:00 19994330.290326241404 27869999.999997425824 262864330.290319979191 1
60382.781371922 2024-03-13T18:45:10.534087+00:00 19994330.290339287370 27869999.999994765967 262864330.290330350399 1
60382.781383486 2024-03-13T18:45:11.533164+00:00 19994330.290017642081 27870000.000017717481 262864330.290031641722 1
60382.781394964 2024-03-13T18:45:12.524862+00:00 19994330.290219880641 27869999.999987311661 262864330.290203481913 1
60382.781406590 2024-03-13T18:45:13.529371+00:00 19994330.290311016142 27869999.999978374690 262864330.290285676718 1
60382.781418105 2024-03-13T18:45:14.524291+00:00 19994330.290255900472 27869999.999963082373 262864330.290215283632 1
60382.781429779 2024-03-13T18:45:15.532891+00:00 19994330.290257889777 27869999.999986872077 262864330.290241092443 1
60382.781441266 2024-03-13T18:45:16.525400+00:00 19994330.290278233588 27870000.000055454671 262864330.290329992771 1
60382.781452821 2024-03-13T18:45:17.523713+00:00 19994330.290294706821 27870000.000014510006 262864330.290305525064 1
60382.781464437 2024-03-13T18:45:18.527344+00:00 19994330.290099352598 27869999.999912422150 262864330.290008068085 1
60382.781475996 2024-03-13T18:45:19.526010+00:00 19994330.290088813752 27869999.999966491014 262864330.290051609278 1
60382.781487629 2024-03-13T18:45:20.531160+00:00 19994330.290233317763 27870000.000053118914 262864330.290282726288 1
60382.781499223 2024-03-13T18:45:21.532902+00:00 19994330.290260460228 27870000.000025834888 262864330.290282607079 1
60382.781510782 2024-03-13T18:45:22.531577+00:00 19994330.290275484324 27869999.999986823648 262864330.290258616209 1
60382.781522236 2024-03-13T18:45:23.521208+00:00 19994330.290247298777 27869999.999950535595 262864330.290194123983 1
60382.781533846 2024-03-13T18:45:24.524301+00:00 19994330.290277604014 27870000.000034254044 262864330.290308147669 1
60382.781545411 2024-03-13T18:45:25.523552+00:00 19994330.290214214474 27870000.000035610050 262864330.290246129036 1
60382.781557047 2024-03-13T18:45:26.528859+00:00 19994330.290229354054 27870000.000022657216 262864330.290248304605 1
60382.781568610 2024-03-13T18:45:27.527872+00:00 19994330.290269766003 27869999.999961823225 262864330.290227890015 1
60382.781580127 2024-03-13T18:45:28.523004+00:00 19994330.290291719139 27870000.000015031546 262864330.290303051472 1
60382.781591702 2024-03-13T18:45:29.523062+00:00 19994330.290150951594 27869999.999874070287 262864330.290021300316 1
60382.781603262 2024-03-13T18:45:30.521823+00:00 19994330.290441002697 27869999.999948799610 262864330.290386110544 1
60382.781614884 2024-03-13T18:45:31.526009+00:00 19994330.290297646075 27870000.000046029687 262864330.290339976549 1
60382.781626532 2024-03-13T18:45:32.532341+00:00 19994330.290564939380 27870000.000035278499 262864330.290596544743 1
60382.781638001 2024-03-13T18:45:33.523313+00:00 19994330.289972566068 27869999.999972790480 262864330.289941668510 1
60382.781649583 2024-03-13T18:45:34.524027+00:00 19994330.290113408118 27870000.000033471733 262864330.290143191814 1
60382.781661146 2024-03-13T18:45:35.523067+00:00 19994330.290451791137 27870000.000019047409 262864330.290467143059 1
60382.781672759 2024-03-13T18:45:36.526377+00:00 19994330.290059067309 27870000.000025335699 262864330.290080696344 1
60382.781684358 2024-03-13T18:45:37.528492+00:00 19994330.290415998548 27870000.000019252300 262864330.290431559086 1
60382.781695934 2024-03-13T18:45:38.528693+00:00 19994330.290212336928 27870000.000018734485 262864330.290227383375 1
60382.781707479 2024-03-13T18:45:39.526188+00:00 19994330.290135476738 27870000.000024195760 262864330.290155977011 1
60382.781719062 2024-03-13T18:45:40.526976+00:00 19994330.289953939617 27869999.999970860779 262864330.289921104908 1
60382.781730621 2024-03-13T18:45:41.525676+00:00 19994330.290568761528 27869999.999995931983 262864330.290561020374 1
60382.781742161 2024-03-13T18:45:42.522701+00:00 19994330.290184397250 27869999.999911665916 262864330.290092378855 1
60382.781753786 2024-03-13T18:45:43.527080+00:00 19994330.290233936161 27870000.000065829605 262864330.290296077728 1
60382.781765332 2024-03-13T18:45:44.524674+00:00 19994330.290244001895 27870000.000009242445 262864330.290249556303 1
60382.781776933 2024-03-13T18:45:45.527004+00:00 19994330.290511816740 27870000.000002857298 262864330.290510982275 1
60382.781788460 2024-03-13T18:45:46.522891+00:00 19994330.290381070226 27870000.000013023615 262864330.290390402079 1
60382.781800047 2024-03-13T18:45:47.524060+00:00 19994330.290250089020 27869999.999985508621 262864330.290231913328 1
60382.781811655 2024-03-13T18:45:48.527020+00:00 19994330.290197666734 27870000.000044986606 262864330.290238976479 1
60382.781823224 2024-03-13T18:45:49.526536+00:00 19994330.290460653603 27870000.000004529953 262864330.290461480618 1
60382.781834813 2024-03-13T18:45:50.527846+00:00 19994330.289994210005 27869999.999989867210 262864330.289980381727 1
60382.781846305 2024-03-13T18:45:51.520758+00:00 19994330.290310122073 27869999.999943275005 262864330.290249705315 1
60382.781857926 2024-03-13T18:45:52.524858+00:00 19994330.290197543800 27869999.999959073961 262864330.290152937174 1
60382.781869497 2024-03-13T18:45:53.524503+00:00 19994330.290194377303 27869999.999937225133 262864330.290127933025 1
60382.781881032 2024-03-13T18:45:54.521124+00:00 19994330.290217686445 27869999.999959517270 262864330.290173530579 1
60382.781892645 2024-03-13T18:45:55.524548+00:00 19994330.290232051164 27869999.999993443489 262864330.290221810341 1
60382.781904209 2024-03-13T18:45:56.523672+00:00 19994330.290182739496 27870000.000070285052 262864330.290249317884 1
60382.781915831 2024-03-13T18:45:57.527854+00:00 19994330.290202476084 27870000.000086855143 262864330.290285617113 1
60382.781927360 2024-03-13T18:45:58.523904+00:00 19994330.290099252015 27869999.999952979386 262864330.290048539639 1
60382.781938924 2024-03-13T18:45:59.523028+00:00 19994330.290301159024 27869999.999980524182 262864330.290277957916 1
60382.781950491 2024-03-13T18:46:00.522409+00:00 19994330.290309350938 27869999.999973241240 262864330.290278881788 1
60382.781962581 2024-03-13T18:46:01.566996+00:00 19994330.290181770921 27870000.000070396811 262864330.290248453617 1
60382.781973746 2024-03-13T18:46:02.531622+00:00 19994330.290148060769 27870000.000106755644 262864330.290251106024 1
60382.781985293 2024-03-13T18:46:03.529341+00:00 19994330.290370855480 27869999.999875836074 262864330.290242999792 1
60382.781996835 2024-03-13T18:46:04.526533+00:00 19994330.290249507874 27869999.999970521778 262864330.290216326714 1
60382.782008407 2024-03-13T18:46:05.526378+00:00 19994330.290303379297 27870000.000013142824 262864330.290312826633 1
60382.782020105 2024-03-13T18:46:06.537099+00:00 19994330.289831124246 27870000.000030234456 262864330.289857655764 1
60382.782031593 2024-03-13T18:46:07.529683+00:00 19994330.290377855301 27869999.999947715551 262864330.290321886539 1
60382.782043223 2024-03-13T18:46:08.534487+00:00 19994330.290198545903 27870000.000090580434 262864330.290285408497 1
60382.782054839 2024-03-13T18:46:09.538102+00:00 19994330.290157910436 27869999.999984461814 262864330.290138691664 1
60382.782066320 2024-03-13T18:46:10.530078+00:00 19994330.290351141244 27870000.000042852014 262864330.290390312672 1
60382.782077895 2024-03-13T18:46:11.530127+00:00 19994330.290344353765 27870000.000017471611 262864330.290358126163 1
60382.782089546 2024-03-13T18:46:12.536804+00:00 19994330.290045473725 27869999.999936435372 262864330.289978206158 1
60382.782101117 2024-03-13T18:46:13.536482+00:00 19994330.290337715298 27869999.999996308237 262864330.290330320597 1
60382.782112577 2024-03-13T18:46:14.526698+00:00 19994330.290371298790 27870000.000053972006 262864330.290421575308 1
60382.782124254 2024-03-13T18:46:15.535591+00:00 19994330.289962492883 27869999.999920226634 262864330.289879024029 1
60382.782135716 2024-03-13T18:46:16.525813+00:00 19994330.290246557444 27869999.999999217689 262864330.290242075920 1
60382.782147312 2024-03-13T18:46:17.527762+00:00 19994330.290149364620 27870000.000059198588 262864330.290204852819 1
60382.782159392 2024-03-13T18:46:18.571451+00:00 19994330.290282025933 27869999.999953687191 262864330.290232002735 1
60382.782170525 2024-03-13T18:46:19.533326+00:00 19994330.290369305760 27870000.000011913478 262864330.290377527475 1
60382.782182026 2024-03-13T18:46:20.527061+00:00 19994330.290533721447 27870000.000030335039 262864330.290560364723 1
60382.782194169 2024-03-13T18:46:21.576183+00:00 19994330.290303304791 27869999.999995704740 262864330.290295302868 1
60382.782205424 2024-03-13T18:46:22.548632+00:00 19994330.290292769670 27869999.999989494681 262864330.290278583765 1
60382.782216773 2024-03-13T18:46:23.529172+00:00 19994330.290195301175 27869999.999985352159 262864330.290176928043 1
60382.782228375 2024-03-13T18:46:24.531620+00:00 19994330.290291998535 27869999.999995600432 262864330.290283888578 1
60382.782239988 2024-03-13T18:46:25.535020+00:00 19994330.290199346840 27869999.999963626266 262864330.290159285069 1
60382.782251486 2024-03-13T18:46:26.528398+00:00 19994330.290241181850 27869999.999981112778 262864330.290218591690 1
60382.782263350 2024-03-13T18:46:27.553443+00:00 19994330.290205910802 27870000.000005587935 262864330.290207803249 1
60382.782274834 2024-03-13T18:46:28.545701+00:00 19994330.290416255593 27870000.000040479004 262864330.290453016758 1
60382.782286277 2024-03-13T18:46:29.534289+00:00 19994330.290427599102 27870000.000065181404 262864330.290489077568 1
60382.782297722 2024-03-13T18:46:30.523204+00:00 19994330.290222380310 27869999.999936580658 262864330.290155261755 1
60382.782309362 2024-03-13T18:46:31.528844+00:00 19994330.290195155889 27870000.000042542815 262864330.290234029293 1
60382.782320947 2024-03-13T18:46:32.529800+00:00 19994330.290408771485 27869999.999986995012 262864330.290392071009 1
60382.782332459 2024-03-13T18:46:33.524431+00:00 19994330.290438879281 27869999.999987605959 262864330.290422797203 1
60382.782344002 2024-03-13T18:46:34.521743+00:00 19994330.290354412049 27870000.000043775886 262864330.290394484997 1
60382.782355574 2024-03-13T18:46:35.521635+00:00 19994330.290171187371 27869999.999940223992 262864330.290107697248 1
60382.782367188 2024-03-13T18:46:36.524992+00:00 19994330.290136758238 27869999.999889679253 262864330.290022730827 1
60382.782378743 2024-03-13T18:46:37.523396+00:00 19994330.290272086859 27869999.999969583005 262864330.290237963200 1
60382.782390490 2024-03-13T18:46:38.538318+00:00 19994330.290189914405 27870000.000069402158 262864330.290255635977 1
60382.782401973 2024-03-13T18:46:39.530462+00:00 19994330.290261536837 27870000.000045109540 262864330.290302962065 1
60382.782413520 2024-03-13T18:46:40.528127+00:00 19994330.290379356593 27870000.000017691404 262864330.290393352509 1
60382.782425178 2024-03-13T18:46:41.535391+00:00 19994330.290363404900 27870000.000074021518 262864330.290433734655 1
60382.782436662 2024-03-13T18:46:42.527595+00:00 19994330.290178809315 27870000.000020194799 262864330.290195316076 1
60382.782448222 2024-03-13T18:46:43.526373+00:00 19994330.290225353092 27869999.999968118966 262864330.290189772844 1
60382.782459831 2024-03-13T18:46:44.529367+00:00 19994330.290271531790 27870000.000066787004 262864330.290334612131 1
60382.782471386 2024-03-13T18:46:45.527709+00:00 19994330.290218491107 27869999.999895159155 262864330.290109962225 1
60382.782482879 2024-03-13T18:46:46.520764+00:00 19994330.290534626693 27870000.000024471432 262864330.290555387735 1
60382.782494511 2024-03-13T18:46:47.525754+00:00 19994330.290121398866 27869999.999996803701 262864330.290114521980 1
60382.782506028 2024-03-13T18:46:48.520835+00:00 19994330.290311612189 27870000.000002801418 262864330.290310710669 1
60382.782517621 2024-03-13T18:46:49.522501+00:00 19994330.290230285376 27869999.999995552003 262864330.290222138166 1
60382.782529199 2024-03-13T18:46:50.522772+00:00 19994330.290135920048 27870000.000015955418 262864330.290148168802 1
60382.782540754 2024-03-13T18:46:51.521133+00:00 19994330.290341071784 27870000.000021014363 262864330.290358394384 1
60382.782552336 2024-03-13T18:46:52.521837+00:00 19994330.290417578071 27870000.000009357929 262864330.290423244238 1
60382.782563933 2024-03-13T18:46:53.523786+00:00 19994330.290030557662 27869999.999993178993 262864330.290020048618 1
60382.782575487 2024-03-13T18:46:54.522057+00:00 19994330.290529020131 27870000.000005546957 262864330.290530860424 1
60382.782587084 2024-03-13T18:46:55.524056+00:00 19994330.290203493088 27870000.000017005950 262864330.290216803551 1
60382.782598703 2024-03-13T18:46:56.527974+00:00 19994330.290137924254 27869999.999952342361 262864330.290086567402 1
60382.782610198 2024-03-13T18:46:57.521112+00:00 19994330.290268193930 27869999.999954242259 262864330.290218740702 1
60382.782621781 2024-03-13T18:46:58.521887+00:00 19994330.290261145681 27869999.999983191490 262864330.290240645409 1
60382.782633369 2024-03-13T18:46:59.523119+00:00 19994330.290257643908 27870000.000067044050 262864330.290320992470 1
60382.782644944 2024-03-13T18:47:00.523185+00:00 19994330.290350776166 27869999.999924849719 262864330.290271908045 1
60382.782656543 2024-03-13T18:47:01.525363+00:00 19994330.290169727057 27870000.000108003616 262864330.290274024010 1
60382.782668217 2024-03-13T18:47:02.533978+00:00 19994330.290447160602 27870000.000004790723 262864330.290448248386 1
60382.782679707 2024-03-13T18:47:03.526698+00:00 19994330.290412820876 27869999.999957613647 262864330.290366739035 1
60382.782691250 2024-03-13T18:47:04.523983+00:00 19994330.290377039462 27870000.000037197024 262864330.290410548449 1
60382.782702863 2024-03-13T18:47:05.527353+00:00 19994330.290329720825 27869999.999997768551 262864330.290323793888 1
60382.782714385 2024-03-13T18:47:06.522806+00:00 19994330.290107812732 27870000.000035405159 262864330.290139526129 1
60382.782725957 2024-03-13T18:47:07.522665+00:00 19994330.290237892419 27869999.999959595501 262864330.290193796158 1
60382.782737553 2024-03-13T18:47:08.524569+00:00 19994330.290214058012 27869999.999963589013 262864330.290173947811 1
60382.782749142 2024-03-13T18:47:09.525903+00:00 19994330.290300033987 27869999.999983850867 262864330.290280193090 1
60382.782760701 2024-03-13T18:47:10.524555+00:00 19994330.290213763714 27870000.000035796314 262864330.290245860815 1
60382.782772283 2024-03-13T18:47:11.525219+00:00 19994330.290255118161 27869999.999921012670 262864330.290172457695 1
60382.782783829 2024-03-13T18:47:12.522845+00:00 19994330.290154516697 27870000.000004045665 262864330.290154874325 1
60382.782795418 2024-03-13T18:47:13.524069+00:00 19994330.289889208972 27870000.000055596232 262864330.289941132069 1
60382.782806967 2024-03-13T18:47:14.521971+00:00 19994330.290453784168 27869999.999927490950 262864330.290377587080 1
60382.782818533 2024-03-13T18:47:15.521224+00:00 19994330.290386535227 27869999.999994944781 262864330.290377765894 1
60382.782830142 2024-03-13T18:47:16.524324+00:00 19994330.290234528482 27869999.999986324459 262864330.290217161179 1
60382.782841708 2024-03-13T18:47:17.523572+00:00 19994330.290345747024 27870000.000067830086 262864330.290409892797 1
60382.782853256 2024-03-13T18:47:18.521294+00:00 19994330.290241736919 27870000.000001627952 262864330.290239691734 1
60382.782864830 2024-03-13T18:47:19.521338+00:00 19994330.290265709162 27869999.999900076538 262864330.290162086487 1
60382.782876445 2024-03-13T18:47:20.524806+00:00 19994330.289939623326 27869999.999918766320 262864330.289854675531 1
60382.782887992 2024-03-13T18:47:21.522447+00:00 19994330.290365856141 27869999.999985136092 262864330.290347278118 1
60382.782899544 2024-03-13T18:47:22.520560+00:00 19994330.290387958288 27870000.000072885305 262864330.290457159281 1
60382.782911176 2024-03-13T18:47:23.525590+00:00 19994330.290224276483 27869999.999950833619 262864330.290171414614 1
60382.782922702 2024-03-13T18:47:24.521481+00:00 19994330.290096528828 27869999.999997958541 262864330.290090799332 1
60382.782934292 2024-03-13T18:47:25.522813+00:00 19994330.290108688176 27870000.000059328973 262864330.290164321661 1
60382.782945861 2024-03-13T18:47:26.522373+00:00 19994330.290389996022 27870000.000043306500 262864330.290429592133 1
60382.782957407 2024-03-13T18:47:27.519918+00:00 19994330.290002163500 27870000.000004362315 262864330.290002822876 1
60382.782968977 2024-03-13T18:47:28.519569+00:00 19994330.290379539132 27869999.999962348491 262864330.290338218212 1
60382.782980567 2024-03-13T18:47:29.520979+00:00 19994330.290136754513 27869999.999961618334 262864330.290094673634 1
60382.782992175 2024-03-13T18:47:30.523936+00:00 19994330.290121931583 27870000.000088766217 262864330.290206998587 1
60382.783003761 2024-03-13T18:47:31.524928+00:00 19994330.290290061384 27869999.999982379377 262864330.290268748999 1
60382.783015369 2024-03-13T18:47:32.527859+00:00 19994330.290217991918 27870000.000003259629 262864330.290217548609 1
60382.783026894 2024-03-13T18:47:33.523614+00:00 19994330.289989080280 27869999.999909244478 262864330.289894640446 1
60382.783038521 2024-03-13T18:47:34.528191+00:00 19994330.290299944580 27870000.000004347414 262864330.290300607681 1
60382.783050028 2024-03-13T18:47:35.522386+00:00 19994330.290218416601 27870000.000023797154 262864330.290238499641 1
60382.783061651 2024-03-13T18:47:36.526656+00:00 19994330.290083467960 27869999.999996375293 262864330.290076136589 1
60382.783073214 2024-03-13T18:47:37.525714+00:00 19994330.290404304862 27870000.000025045127 262864330.290425658226 1
60382.783084871 2024-03-13T18:47:38.532894+00:00 19994330.290261130780 27870000.000051990151 262864330.290309399366 1
60382.783096374 2024-03-13T18:47:39.526663+00:00 19994330.290092736483 27869999.999958887696 262864330.290047913790 1
60382.783107912 2024-03-13T18:47:40.523596+00:00 19994330.290173131973 27869999.999996878207 262864330.290166318417 1
60382.783119482 2024-03-13T18:47:41.523267+00:00 19994330.290296610445 27869999.999919123948 262864330.290212035179 1
60382.783131082 2024-03-13T18:47:42.525473+00:00 19994330.290322877467 27869999.999997481704 262864330.290316671133 1
60382.783142629 2024-03-13T18:47:43.523160+00:00 19994330.290233328938 27869999.999964911491 262864330.290194571018 1
60382.783154205 2024-03-13T18:47:44.523330+00:00 19994330.290160823613 27869999.999991480261 262864330.290148615837 1
60382.783165806 2024-03-13T18:47:45.525625+00:00 19994330.290274079889 27870000.000060595572 262864330.290330976248 1
60382.783177404 2024-03-13T18:47:46.527684+00:00 19994330.290173351765 27869999.999991443008 262864330.290161103010 1
60382.783188913 2024-03-13T18:47:47.522054+00:00 19994330.290355257690 27870000.000021185726 262864330.290372759104 1
60382.783200514 2024-03-13T18:47:48.524390+00:00 19994330.290236007422 27870000.000064168125 262864330.290296465158 1
60382.783212110 2024-03-13T18:47:49.526346+00:00 19994330.290354769677 27870000.000055070966 262864330.290406137705 1
60382.783223641 2024-03-13T18:47:50.522584+00:00 19994330.290435001254 27869999.999962877482 262864330.290394186974 1
60382.783235226 2024-03-13T18:47:51.523540+00:00 19994330.290185526013 27869999.999952398241 262864330.290134251118 1
60382.783246796 2024-03-13T18:47:52.523180+00:00 19994330.290271345526 27869999.999973066151 262864330.290240705013 1
60382.783258345 2024-03-13T18:47:53.520990+00:00 19994330.290012359619 27869999.999998681247 262864330.290007352829 1
60382.783269922 2024-03-13T18:47:54.521302+00:00 19994330.290393181145 27869999.999984852970 262864330.290374338627 1
60382.783281511 2024-03-13T18:47:55.522504+00:00 19994330.290433965623 27869999.999999646097 262864330.290429919958 1
60382.783293077 2024-03-13T18:47:56.521829+00:00 19994330.290204618126 27870000.000064421445 262864330.290265351534 1
60382.783304688 2024-03-13T18:47:57.525016+00:00 19994330.290196541697 27870000.000081285834 262864330.290274143219 1
60382.783316226 2024-03-13T18:47:58.521880+00:00 19994330.290286060423 27870000.000019766390 262864330.290302127600 1
60382.783327806 2024-03-13T18:47:59.522418+00:00 19994330.290276851505 27869999.999942082912 262864330.290215253830 1
60382.783339369 2024-03-13T18:48:00.521440+00:00 19994330.290018595755 27869999.999993618578 262864330.290008515120 1
60382.783351020 2024-03-13T18:48:01.528129+00:00 19994330.290210910141 27870000.000044438988 262864330.290251642466 1
60382.783362556 2024-03-13T18:48:02.524836+00:00 19994330.290435079485 27869999.999961994588 262864330.290393382311 1
60382.783374132 2024-03-13T18:48:03.525000+00:00 19994330.290317699313 27869999.999965813011 262864330.290279805660 1
60382.783385759 2024-03-13T18:48:04.529606+00:00 19994330.290256276727 27870000.000016346574 262864330.290268898010 1
60382.783397308 2024-03-13T18:48:05.527382+00:00 19994330.290317799896 27869999.999924063683 262864330.290238171816 1
60382.783408857 2024-03-13T18:48:06.525234+00:00 19994330.290041349828 27870000.000102400780 262864330.290140062571 1
60382.783420426 2024-03-13T18:48:07.524815+00:00 19994330.290291670710 27870000.000017140061 262864330.290305107832 1
60382.783432078 2024-03-13T18:48:08.531506+00:00 19994330.290174327791 27869999.999997168779 262864330.290167808533 1
60382.783443596 2024-03-13T18:48:09.526680+00:00 19994330.290111403912 27870000.000026565045 262864330.290134251118 1
60382.783455231 2024-03-13T18:48:10.531990+00:00 19994330.290432997048 27870000.000057045370 262864330.290486335754 1
60382.783466740 2024-03-13T18:48:11.526281+00:00 19994330.289917815477 27870000.000053424388 262864330.289967566729 1
60382.783478305 2024-03-13T18:48:12.525519+00:00 19994330.290309648961 27869999.999918658286 262864330.290224611759 1
60382.783489881 2024-03-13T18:48:13.525685+00:00 19994330.290331851691 27870000.000131651759 262864330.290459811687 1
60382.783501505 2024-03-13T18:48:14.530031+00:00 19994330.290393244475 27869999.999959670007 262864330.290349215269 1
60382.783512980 2024-03-13T18:48:15.521482+00:00 19994330.290324639529 27869999.999977413565 262864330.290298342705 1
60382.783524617 2024-03-13T18:48:16.526911+00:00 19994330.290074419230 27869999.999995093793 262864330.290065795183 1
60382.783536173 2024-03-13T18:48:17.525338+00:00 19994330.290452167392 27870000.000068951398 262864330.290517449379 1
60382.783547706 2024-03-13T18:48:18.521844+00:00 19994330.290306512266 27869999.999903354794 262864330.290206164122 1
60382.783559276 2024-03-13T18:48:19.521460+00:00 19994330.290275193751 27869999.999966658652 262864330.290238142014 1
60382.783570991 2024-03-13T18:48:20.533636+00:00 19994330.290116921067 27869999.999915454537 262864330.290028691292 1
60382.783582455 2024-03-13T18:48:21.524076+00:00 19994330.290396820754 27870000.000114180148 262864330.290507286787 1
60382.783594043 2024-03-13T18:48:22.525352+00:00 19994330.290202803910 27869999.999973550439 262864330.290172636509 1
60382.783605592 2024-03-13T18:48:23.523166+00:00 19994330.290561109781 27869999.999914105982 262864330.290471524000 1
60382.783617157 2024-03-13T18:48:24.522347+00:00 19994330.290413461626 27869999.999977570027 262864330.290387332439 1
60382.783628707 2024-03-13T18:48:25.520289+00:00 19994330.290116336197 27869999.999946914613 262864330.290059566498 1
60382.783640335 2024-03-13T18:48:26.524990+00:00 19994330.290275551379 27870000.000014472753 262864330.290286332369 1
60382.783651985 2024-03-13T18:48:27.531504+00:00 19994330.290299404413 27869999.999987557530 262864330.290283262730 1
60382.783663511 2024-03-13T18:48:28.527333+00:00 19994330.290336959064 27870000.000165808946 262864330.290499091148 1
60382.783675034 2024-03-13T18:48:29.522958+00:00 19994330.289968494326 27870000.000020164996 262864330.289984971285 1
60382.783686766 2024-03-13T18:48:30.536619+00:00 19994330.290328595787 27870000.000003162771 262864330.290328055620 1
60382.783698208 2024-03-13T18:48:31.525163+00:00 19994330.290415987372 27869999.999994553626 262864330.290406823158 1
60382.783709769 2024-03-13T18:48:32.524072+00:00 19994330.290071621537 27869999.999949060380 262864330.290017008781 1
60382.783721438 2024-03-13T18:48:33.532243+00:00 19994330.290335383266 27869999.999964099377 262864330.290295779705 1
60382.783732898 2024-03-13T18:48:34.522335+00:00 19994330.290365234017 27870000.000008527189 262864330.290370047092 1
60382.783744536 2024-03-13T18:48:35.527931+00:00 19994330.289980109781 27869999.999999765307 262864330.289976179600 1
60382.783756088 2024-03-13T18:48:36.525942+00:00 19994330.290257878602 27869999.999943066388 262864330.290197253227 1
60382.783767943 2024-03-13T18:48:37.550258+00:00 19994330.290025305003 27870000.000055301934 262864330.290076911449 1
60382.783779260 2024-03-13T18:48:38.528081+00:00 19994330.290408842266 27870000.000041395426 262864330.290446549654 1
60382.783790759 2024-03-13T18:48:39.521588+00:00 19994330.290375307202 27869999.999965775758 262864330.290337383747 1
60382.783802339 2024-03-13T18:48:40.522079+00:00 19994330.290125288069 27870000.000041157007 262864330.290162742138 1
60382.783813913 2024-03-13T18:48:41.522074+00:00 19994330.290433242917 27870000.000000242144 262864330.290429770947 1
60382.783825509 2024-03-13T18:48:42.523953+00:00 19994330.290365941823 27870000.000004690140 262864330.290366917849 1
60382.783837062 2024-03-13T18:48:43.522198+00:00 19994330.290182396770 27869999.999978784472 262864330.290157496929 1
60382.783848664 2024-03-13T18:48:44.524595+00:00 19994330.290469426662 27870000.000043023378 262864330.290508776903 1
60382.783860222 2024-03-13T18:48:45.523142+00:00 19994330.290144186467 27869999.999941188842 262864330.290081679821 1
60382.783871827 2024-03-13T18:48:46.525874+00:00 19994330.290180798620 27870000.000049684197 262864330.290226787329 1
60382.783883351 2024-03-13T18:48:47.521504+00:00 19994330.289953008294 27869999.999925523996 262864330.289874851704 1
60382.783894960 2024-03-13T18:48:48.524556+00:00 19994330.290563002229 27869999.999990511686 262864330.290549814701 1
60382.783906510 2024-03-13T18:48:49.522458+00:00 19994330.290444925427 27869999.999995004386 262864330.290436208248 1
60382.783918110 2024-03-13T18:48:50.524735+00:00 19994330.290337141603 27870000.000014040619 262864330.290347486734 1
60382.783929643 2024-03-13T18:48:51.521177+00:00 19994330.290312565863 27870000.000028476119 262864330.290337353945 1
60382.783941232 2024-03-13T18:48:52.522415+00:00 19994330.290123466402 27869999.999979380518 262864330.290099143982 1
60382.783952794 2024-03-13T18:48:53.521367+00:00 19994330.290241047740 27869999.999991621822 262864330.290228962898 1
60382.783964399 2024-03-13T18:48:54.524113+00:00 19994330.290177062154 27869999.999990224838 262864330.290163576603 1
60382.783975978 2024-03-13T18:48:55.524519+00:00 19994330.290309973061 27869999.999986119568 262864330.290292382240 1
60382.783987542 2024-03-13T18:48:56.523598+00:00 19994330.290234070271 27870000.000014968216 262864330.290245324373 1
60382.783999106 2024-03-13T18:48:57.522800+00:00 19994330.290312740952 27869999.999889213592 262864330.290198266506 1
60382.784010662 2024-03-13T18:48:58.521180+00:00 19994330.290270920843 27870000.000012673438 262864330.290279895067 1
60382.784022316 2024-03-13T18:48:59.528153+00:00 19994330.290130503476 27870000.000003151596 262864330.290129959583 1
60382.784033821 2024-03-13T18:49:00.522186+00:00 19994330.290131911635 27870000.000104881823 262864330.290233075619 1
60382.784045400 2024-03-13T18:49:01.522560+00:00 19994330.290313564241 27870000.000013135374 262864330.290323019028 1
60382.784057070 2024-03-13T18:49:02.530844+00:00 19994330.290356729180 27870000.000142093748 262864330.290495127439 1
60382.784068581 2024-03-13T18:49:03.525417+00:00 19994330.290167227387 27870000.000023860484 262864330.290187418461 1
60382.784080222 2024-03-13T18:49:04.531182+00:00 19994330.290322396904 27870000.000087767839 262864330.290406465530 1
60382.784091820 2024-03-13T18:49:05.533204+00:00 19994330.290482182056 27870000.000068373978 262864330.290546864271 1
60382.784103288 2024-03-13T18:49:06.524123+00:00 19994330.290109090507 27870000.000076912344 262864330.290182322264 1
60382.784114896 2024-03-13T18:49:07.527050+00:00 19994330.290125183761 27869999.999813359231 262864330.289934843779 1
60382.784126459 2024-03-13T18:49:08.526052+00:00 19994330.290336526930 27870000.000017415732 262864330.290350228548 1
60382.784137974 2024-03-13T18:49:09.520904+00:00 19994330.290081825107 27869999.999996077269 262864330.290074199438 1
60382.784149572 2024-03-13T18:49:10.523034+00:00 19994330.290409091860 27869999.999941792339 262864330.290347188711 1
60382.784161162 2024-03-13T18:49:11.524342+00:00 19994330.290171589702 27870000.000011056662 262864330.290178954601 1
60382.784172717 2024-03-13T18:49:12.522811+00:00 19994330.290157631040 27870000.000011734664 262864330.290165662766 1
60382.784184305 2024-03-13T18:49:13.523978+00:00 19994330.290251746774 27869999.999963514507 262864330.290211558342 1
60382.784195845 2024-03-13T18:49:14.521015+00:00 19994330.290330395103 27870000.000039070845 262864330.290365755558 1
60382.784207447 2024-03-13T18:49:15.523457+00:00 19994330.290530033410 27870000.000032369047 262864330.290558695793 1
60382.784218995 2024-03-13T18:49:16.521147+00:00 19994330.290135506541 27870000.000015832484 262864330.290147632360 1
60382.784230629 2024-03-13T18:49:17.526308+00:00 19994330.290153205395 27870000.000038236380 262864330.290187746286 1
60382.784242152 2024-03-13T18:49:18.521902+00:00 19994330.290286086500 27869999.999976251274 262864330.290258646011 1
60382.784253753 2024-03-13T18:49:19.524254+00:00 19994330.290244601667 27869999.999942820519 262864330.290183722973 1
60382.784265275 2024-03-13T18:49:20.519766+00:00 19994330.290158040822 27869999.999916180968 262864330.290070533752 1
60382.784276898 2024-03-13T18:49:21.523994+00:00 19994330.290519580245 27870000.000087570399 262864330.290603458881 1
60382.784288451 2024-03-13T18:49:22.522168+00:00 19994330.290355790406 27870000.000019293278 262864330.290371388197 1
60382.784300037 2024-03-13T18:49:23.523226+00:00 19994330.290485091507 27870000.000118855387 262864330.290600240231 1
60382.784311613 2024-03-13T18:49:24.523392+00:00 19994330.290456328541 27869999.999948650599 262864330.290401279926 1
60382.784323163 2024-03-13T18:49:25.521329+00:00 19994330.290145009756 27870000.000118721277 262864330.290260046721 1
60382.784334743 2024-03-13T18:49:26.521789+00:00 19994330.290470723063 27870000.000005986542 262864330.290473014116 1
60382.784346324 2024-03-13T18:49:27.522409+00:00 19994330.289987836033 27870000.000011712313 262864330.289995849133 1
60382.784357937 2024-03-13T18:49:28.525713+00:00 19994330.290229905397 27870000.000003956258 262864330.290230184793 1
60382.784369473 2024-03-13T18:49:29.522514+00:00 19994330.290320295841 27869999.999984845519 262864330.290301471949 1
60382.784381079 2024-03-13T18:49:30.525192+00:00 19994330.290344122797 27869999.999984141439 262864330.290324568748 1
60382.784392636 2024-03-13T18:49:31.523791+00:00 19994330.290352549404 27870000.000033706427 262864330.290382564068 1
60382.784404218 2024-03-13T18:49:32.524460+00:00 19994330.290366753936 27869999.999980606139 262864330.290343642235 1
60382.784415777 2024-03-13T18:49:33.523145+00:00 19994330.289894744754 27870000.000024221838 262864330.289915263653 1
60382.784427321 2024-03-13T18:49:34.520486+00:00 19994330.290205031633 27869999.999990694225 262864330.290192037821 1
60382.784438975 2024-03-13T18:49:35.527410+00:00 19994330.290276043117 27870000.000005930662 262864330.290278285742 1
60382.784450491 2024-03-13T18:49:36.522441+00:00 19994330.290186051279 27870000.000024702400 262864330.290207058191 1
60382.784462038 2024-03-13T18:49:37.520071+00:00 19994330.290275383741 27869999.999937515706 262864330.290209203959 1
60382.784473612 2024-03-13T18:49:38.520111+00:00 19994330.290222290903 27870000.000026457012 262864330.290245056152 1
60382.784485195 2024-03-13T18:49:39.520836+00:00 19994330.290178868920 27869999.999942306429 262864330.290117472410 1
60382.784496794 2024-03-13T18:49:40.523000+00:00 19994330.290120378137 27869999.999933931977 262864330.290050625801 1
60382.784508355 2024-03-13T18:49:41.521853+00:00 19994330.290045622736 27870000.000016193837 262864330.290058106184 1
60382.784519906 2024-03-13T18:49:42.519900+00:00 19994330.290428210050 27870000.000036392361 262864330.290460914373 1
60382.784531485 2024-03-13T18:49:43.520278+00:00 19994330.290368668735 27869999.999896299094 262864330.290261268616 1
60382.784543069 2024-03-13T18:49:44.521152+00:00 19994330.290113616735 27870000.000024445355 262864330.290134370327 1
60382.784554669 2024-03-13T18:49:45.523354+00:00 19994330.290106069297 27869999.999981708825 262864330.290084064007 1
60382.784566242 2024-03-13T18:49:46.523285+00:00 19994330.290422935039 27870000.000104065984 262864330.290523320436 1
60382.784577838 2024-03-13T18:49:47.525207+00:00 19994330.290334593505 27869999.999975450337 262864330.290306329727 1
60382.784589365 2024-03-13T18:49:48.521112+00:00 19994330.290415178984 27870000.000058617443 262864330.290470093489 1
60382.784600935 2024-03-13T18:49:49.520814+00:00 19994330.290205165744 27870000.000036999583 262864330.290238499641 1
60382.784612515 2024-03-13T18:49:50.521273+00:00 19994330.290337719023 27869999.999951798469 262864330.290285825729 1
60382.784624094 2024-03-13T18:49:51.521707+00:00 19994330.290315326303 27869999.999996237457 262864330.290307879448 1
60382.784635655 2024-03-13T18:49:52.520595+00:00 19994330.290165793151 27869999.999985918403 262864330.290148019791 1
60382.784647244 2024-03-13T18:49:53.521858+00:00 19994330.290201049298 27870000.000121101737 262864330.290318459272 1
60382.784658816 2024-03-13T18:49:54.521705+00:00 19994330.290149431676 27869999.999890211970 262864330.290035933256 1
60382.784670389 2024-03-13T18:49:55.521624+00:00 19994330.290316831321 27870000.000024400651 262864330.290337532759 1
60382.784681980 2024-03-13T18:49:56.523084+00:00 19994330.290385551751 27870000.000003535300 262864330.290385395288 1
60382.784693568 2024-03-13T18:49:57.524279+00:00 19994330.290109287947 27869999.999989889562 262864330.290095478296 1
60382.784705126 2024-03-13T18:49:58.522868+00:00 19994330.290070705116 27870000.000056058168 262864330.290123075247 1
60382.784716721 2024-03-13T18:49:59.524706+00:00 19994330.290407769382 27870000.000051446259 262864330.290455520153 1
60382.784728323 2024-03-13T18:50:00.527074+00:00 19994330.290347415954 27869999.999977808446 262864330.290321528912 1
60382.784740306 2024-03-13T18:50:01.562386+00:00 19994330.290206905454 27869999.999965298921 262864330.290168523788 1
60382.784752026 2024-03-13T18:50:02.575032+00:00 19994330.290041703731 27869999.999955538660 262864330.289993554354 1
60382.784763011 2024-03-13T18:50:03.524138+00:00 19994330.290458202362 27870000.000015359372 262864330.290469855070 1
60382.784774713 2024-03-13T18:50:04.535226+00:00 19994330.290026489645 27869999.999998610467 262864330.290021389723 1
60382.784786458 2024-03-13T18:50:05.550005+00:00 19994330.290368955582 27870000.000038608909 262864330.290403872728 1
60382.784797890 2024-03-13T18:50:06.537718+00:00 19994330.290252529085 27870000.000026270747 262864330.290275126696 1
60382.784809423 2024-03-13T18:50:07.534165+00:00 19994330.290389012545 27869999.999961897731 262864330.290347218513 1
60382.784821033 2024-03-13T18:50:08.537222+00:00 19994330.290241308510 27870000.000059880316 262864330.290297478437 1
60382.784832524 2024-03-13T18:50:09.530105+00:00 19994330.290185619146 27869999.999948136508 262864330.290130078793 1
60382.784844010 2024-03-13T18:50:10.522452+00:00 19994330.290332686156 27869999.999954886734 262864330.290283858776 1
60382.784855703 2024-03-13T18:50:11.532754+00:00 19994330.290287211537 27870000.000036414713 262864330.290319919586 1
60382.784867245 2024-03-13T18:50:12.529949+00:00 19994330.290457572788 27870000.000057794154 262864330.290511667728 1
60382.784878832 2024-03-13T18:50:13.531085+00:00 19994330.290321443230 27869999.999925032258 262864330.290242761374 1
60382.784890490 2024-03-13T18:50:14.538293+00:00 19994330.290272735059 27870000.000123105943 262864330.290392160416 1
60382.784901899 2024-03-13T18:50:15.524049+00:00 19994330.290078315884 27870000.000009335577 262864330.290083944798 1
60382.784913582 2024-03-13T18:50:16.533487+00:00 19994330.290279891342 27869999.999920669943 262864330.290196865797 1
60382.784925058 2024-03-13T18:50:17.524995+00:00 19994330.290278106928 27869999.999981086701 262864330.290255486965 1
60382.784936679 2024-03-13T18:50:18.529083+00:00 19994330.290482286364 27870000.000034466386 262864330.290513038635 1
60382.784948739 2024-03-13T18:50:19.571053+00:00 19994330.290068913251 27869999.999958477914 262864330.290023714304 1
60382.784959829 2024-03-13T18:50:20.529240+00:00 19994330.290325630456 27869999.999960791320 262864330.290282726288 1
60382.784971334 2024-03-13T18:50:21.523283+00:00 19994330.290475904942 27869999.999978799373 262864330.290451020002 1
60382.784982954 2024-03-13T18:50:22.527207+00:00 19994330.290045838803 27869999.999979987741 262864330.290022104979 1
60382.784994775 2024-03-13T18:50:23.548590+00:00 19994330.290196359158 27869999.999992243946 262864330.290184915066 1
60382.785006119 2024-03-13T18:50:24.528662+00:00 19994330.290336120874 27870000.000084813684 262864330.290417253971 1
60382.785017733 2024-03-13T18:50:25.532129+00:00 19994330.290104627609 27869999.999955575913 262864330.290056496859 1
60382.785029222 2024-03-13T18:50:26.524788+00:00 19994330.290433496237 27870000.000066861510 262864330.290496677160 1
60382.785040917 2024-03-13T18:50:27.535210+00:00 19994330.290305905044 27869999.999964717776 262864330.290266931057 1
60382.785052403 2024-03-13T18:50:28.527635+00:00 19994330.290183257312 27870000.000114411116 262864330.290293961763 1
60382.785064041 2024-03-13T18:50:29.533146+00:00 19994330.290148198605 27869999.999955520034 262864330.290100038052 1
60382.785075502 2024-03-13T18:50:30.523430+00:00 19994330.290436614305 27869999.999984968454 262864330.290417909622 1
60382.785087071 2024-03-13T18:50:31.522968+00:00 19994330.290287576616 27869999.999967057258 262864330.290250957012 1
60382.785098644 2024-03-13T18:50:32.522876+00:00 19994330.290490787476 27870000.000074397773 262864330.290561467409 1
60382.785110271 2024-03-13T18:50:33.527395+00:00 19994330.289990562946 27870000.000003151596 262864330.289990037680 1
60382.785121822 2024-03-13T18:50:34.525398+00:00 19994330.290556635708 27869999.999955728650 262864330.290508657694 1
60382.785133373 2024-03-13T18:50:35.523383+00:00 19994330.290146127343 27869999.999955814332 262864330.290098249912 1
60382.785144973 2024-03-13T18:50:36.525652+00:00 19994330.290419258177 27869999.999997720122 262864330.290413290262 1
60382.785156510 2024-03-13T18:50:37.522446+00:00 19994330.290230046958 27869999.999986819923 262864330.290213167667 1
60382.785168106 2024-03-13T18:50:38.524331+00:00 19994330.290194742382 27869999.999997042120 262864330.290188103914 1
60382.785179935 2024-03-13T18:50:39.546436+00:00 19994330.290062561631 27869999.999961752445 262864330.290020644665 1
60382.785191250 2024-03-13T18:50:40.524007+00:00 19994330.290367342532 27870000.000008091331 262864330.290371745825 1
60382.785202902 2024-03-13T18:50:41.530737+00:00 19994330.290143985301 27870000.000070910901 262864330.290211200714 1
60382.785214435 2024-03-13T18:50:42.527179+00:00 19994330.290099013597 27869999.999967969954 262864330.290063291788 1
60382.785225977 2024-03-13T18:50:43.524446+00:00 19994330.290351830423 27870000.000036932528 262864330.290385067463 1
60382.785237560 2024-03-13T18:50:44.525167+00:00 19994330.290136426687 27869999.999994933605 262864330.290127664804 1
60382.785249215 2024-03-13T18:50:45.532175+00:00 19994330.290168099105 27869999.999876495451 262864330.290040910244 1
60382.785260751 2024-03-13T18:50:46.528904+00:00 19994330.290209162980 27870000.000103216618 262864330.290308684111 1
60382.785272333 2024-03-13T18:50:47.529551+00:00 19994330.290098309517 27869999.999963741750 262864330.290058344603 1
60382.785283912 2024-03-13T18:50:48.530004+00:00 19994330.290204748511 27870000.000024482608 262864330.290225565434 1
60382.785295605 2024-03-13T18:50:49.540253+00:00 19994330.290126167238 27869999.999955620617 262864330.290078103542 1
60382.785307069 2024-03-13T18:50:50.530770+00:00 19994330.290640335530 27869999.999969404191 262864330.290606021881 1
60382.785318582 2024-03-13T18:50:51.525504+00:00 19994330.290132619441 27869999.999988544732 262864330.290117472410 1
60382.785330121 2024-03-13T18:50:52.522511+00:00 19994330.290378537029 27869999.999973632395 262864330.290348470211 1
60382.785341702 2024-03-13T18:50:53.523090+00:00 19994330.289870869368 27870000.000018410385 262864330.289885580540 1
60382.785353268 2024-03-13T18:50:54.522301+00:00 19994330.290153402835 27870000.000018391758 262864330.290168106556 1
60382.785364831 2024-03-13T18:50:55.521414+00:00 19994330.290355727077 27870000.000036165118 262864330.290388226509 1
60382.785376429 2024-03-13T18:50:56.523443+00:00 19994330.290082890540 27869999.999919429421 262864330.289998620749 1
60382.785388049 2024-03-13T18:50:57.527407+00:00 19994330.290189445019 27869999.999984346330 262864330.290170103312 1
60382.785399544 2024-03-13T18:50:58.520588+00:00 19994330.290381129831 27869999.999989293516 262864330.290366739035 1
60382.785411112 2024-03-13T18:50:59.520085+00:00 19994330.290345083922 27870000.000022225082 262864330.290363609791 1
60382.785422686 2024-03-13T18:51:00.520027+00:00 19994330.290265735239 27869999.999996427447 262864330.290258467197 1
60382.785434309 2024-03-13T18:51:01.524351+00:00 19994330.290338065475 27870000.000075075775 262864330.290409445763 1
60382.785445898 2024-03-13T18:51:02.525609+00:00 19994330.290076091886 27869999.999972470105 262864330.290044844151 1
60382.785457538 2024-03-13T18:51:03.531272+00:00 19994330.290150776505 27870000.000013843179 262864330.290160894394 1
60382.785469037 2024-03-13T18:51:04.524791+00:00 19994330.290313247591 27870000.000027358532 262864330.290336906910 1
60382.785480589 2024-03-13T18:51:05.522839+00:00 19994330.290141772479 27870000.000020947307 262864330.290159016848 1
60382.785492198 2024-03-13T18:51:06.525872+00:00 19994330.290273666382 27870000.000004857779 262864330.290274828672 1
60382.785503878 2024-03-13T18:51:07.535037+00:00 19994330.290325760841 27870000.000000283122 262864330.290322363377 1
60382.785515374 2024-03-13T18:51:08.528305+00:00 19994330.290243815631 27869999.999959394336 262864330.290199518204 1
60382.785526873 2024-03-13T18:51:09.521817+00:00 19994330.290236338973 27869999.999993532896 262864330.290226161480 1
60382.785538519 2024-03-13T18:51:10.528021+00:00 19994330.290270287544 27869999.999974954873 262864330.290241569281 1
60382.785550071 2024-03-13T18:51:11.526133+00:00 19994330.290113113821 27870000.000003837049 262864330.290113270283 1
60382.785561617 2024-03-13T18:51:12.523680+00:00 19994330.290320757776 27869999.999980714172 262864330.290297776461 1
60382.785573280 2024-03-13T18:51:13.531421+00:00 19994330.290122836828 27869999.999983910471 262864330.290103048086 1
60382.785584805 2024-03-13T18:51:14.527172+00:00 19994330.290323100984 27870000.000042092055 262864330.290361493826 1
60382.785596316 2024-03-13T18:51:15.521731+00:00 19994330.290377091616 27870000.000040825456 262864330.290414214134 1
60382.785607913 2024-03-13T18:51:16.523687+00:00 19994330.290349755436 27870000.000084996223 262864330.290431052446 1
60382.785619456 2024-03-13T18:51:17.521046+00:00 19994330.290229227394 27869999.999945566058 262864330.290171116590 1
60382.785631070 2024-03-13T18:51:18.524493+00:00 19994330.290142077953 27870000.000039637089 262864330.290178030729 1
60382.785642620 2024-03-13T18:51:19.522335+00:00 19994330.290448892862 27870000.000030010939 262864330.290475219488 1
60382.785654208 2024-03-13T18:51:20.523578+00:00 19994330.290383383632 27869999.999999795109 262864330.290379464626 1
60382.785665798 2024-03-13T18:51:21.524917+00:00 19994330.289968539029 27869999.999870017171 262864330.289834856987 1
60382.785677348 2024-03-13T18:51:22.522853+00:00 19994330.290439944714 27870000.000011432916 262864330.290447682142 1
60382.785688920 2024-03-13T18:51:23.522724+00:00 19994330.290278431028 27870000.000003673136 262864330.290278404951 1
60382.785700561 2024-03-13T18:51:24.528512+00:00 19994330.290392857045 27870000.000074595213 262864330.290463745594 1
60382.785712081 2024-03-13T18:51:25.523772+00:00 19994330.290134273469 27870000.000048164278 262864330.290178745985 1
60382.785723642 2024-03-13T18:51:26.522654+00:00 19994330.290128119290 27870000.000013463199 262864330.290137887001 1
60382.785735196 2024-03-13T18:51:27.520938+00:00 19994330.290429398417 27869999.999902363867 262864330.290328085423 1
60382.785746798 2024-03-13T18:51:28.523332+00:00 19994330.290021724999 27870000.000021047890 262864330.290039062500 1
60382.785758369 2024-03-13T18:51:29.523053+00:00 19994330.290172256529 27869999.999958012253 262864330.290126562119 1
60382.785769929 2024-03-13T18:51:30.521895+00:00 19994330.290293335915 27870000.000008583069 262864330.290298223495 1
60382.785781546 2024-03-13T18:51:31.525562+00:00 19994330.290094513446 27870000.000014875084 262864330.290105700493 1
60382.785793090 2024-03-13T18:51:32.522979+00:00 19994330.290205992758 27870000.000024590641 262864330.290226876736 1
60382.785804663 2024-03-13T18:51:33.522897+00:00 19994330.290280021727 27869999.999907553196 262864330.290183871984 1
60382.785816250 2024-03-13T18:51:34.523998+00:00 19994330.290124926716 27870000.000241171569 262864330.290362387896 1
60382.785827860 2024-03-13T18:51:35.527070+00:00 19994330.290296010673 27869999.999936096370 262864330.290228426456 1
60382.785839403 2024-03-13T18:51:36.524447+00:00 19994330.290214113891 27870000.000022482127 262864330.290232896805 1
60382.785850937 2024-03-13T18:51:37.520954+00:00 19994330.290441539139 27869999.999989185482 262864330.290427029133 1
60382.785862519 2024-03-13T18:51:38.521658+00:00 19994330.290389709175 27870000.000062871724 262864330.290448904037 1
60382.785874124 2024-03-13T18:51:39.524338+00:00 19994330.290215130895 27870000.000039786100 262864330.290251225233 1
60382.785885701 2024-03-13T18:51:40.524576+00:00 19994330.290349736810 27869999.999958783388 262864330.290304839611 1
60382.785897279 2024-03-13T18:51:41.524873+00:00 19994330.290484134108 27869999.999976202846 262864330.290456652641 1
60382.785908835 2024-03-13T18:51:42.523316+00:00 19994330.290577288717 27869999.999997027218 262864330.290570616722 1
60382.785920412 2024-03-13T18:51:43.523604+00:00 19994330.290292460471 27870000.000032607466 262864330.290321379900 1
60382.785931961 2024-03-13T18:51:44.521441+00:00 19994330.290183641016 27869999.999920733273 262864330.290100663900 1
60382.785943537 2024-03-13T18:51:45.521646+00:00 19994330.290237884969 27869999.999957602471 262864330.290191769600 1
60382.785955156 2024-03-13T18:51:46.525495+00:00 19994330.290522776544 27870000.000010635704 262864330.290529727936 1
60382.785966729 2024-03-13T18:51:47.525361+00:00 19994330.289993841201 27870000.000023331493 262864330.290013492107 1
60382.785978256 2024-03-13T18:51:48.521283+00:00 19994330.290188908577 27869999.999976832420 262864330.290162056684 1
60382.785989838 2024-03-13T18:51:49.522016+00:00 19994330.290094356984 27870000.000005573034 262864330.290096223354 1
60382.786001400 2024-03-13T18:51:50.520934+00:00 19994330.290193442255 27869999.999982532114 262864330.290172278881 1
60382.786013004 2024-03-13T18:51:51.523535+00:00 19994330.290281705558 27869999.999996330589 262864330.290274351835 1
60382.786024563 2024-03-13T18:51:52.522201+00:00 19994330.290273685008 27869999.999931160361 262864330.290201157331 1
60382.786036168 2024-03-13T18:51:53.524937+00:00 19994330.290313109756 27869999.999978534877 262864330.290287971497 1
60382.786047747 2024-03-13T18:51:54.525371+00:00 19994330.290484771132 27869999.999953985214 262864330.290435075760 1
60382.786059307 2024-03-13T18:51:55.524152+00:00 19994330.289992544800 27870000.000038877130 262864330.290027707815 1
60382.786070846 2024-03-13T18:51:56.521145+00:00 19994330.290371965617 27870000.000075265765 262864330.290443539619 1
60382.786082410 2024-03-13T18:51:57.520239+00:00 19994330.290079001337 27870000.000005964190 262864330.290081262589 1
60382.786093987 2024-03-13T18:51:58.520479+00:00 19994330.290395248681 27870000.000037826598 262864330.290429383516 1
60382.786105579 2024-03-13T18:51:59.521997+00:00 19994330.290149733424 27869999.999985855073 262864330.290131866932 1
60382.786117157 2024-03-13T18:52:00.522364+00:00 19994330.290020480752 27870000.000005897135 262864330.290022671223 1
60382.786128721 2024-03-13T18:52:01.521485+00:00 19994330.290463641286 27870000.000020802021 262864330.290480732918 1
60382.786140500 2024-03-13T18:52:02.539144+00:00 19994330.290037315339 27869999.999973062426 262864330.290006667376 1
60382.786151986 2024-03-13T18:52:03.531585+00:00 19994330.290175873786 27869999.999955657870 262864330.290127843618 1
60382.786163493 2024-03-13T18:52:04.525781+00:00 19994330.290542442352 27869999.999968640506 262864330.290507405996 1
60382.786175133 2024-03-13T18:52:05.531519+00:00 19994330.290053404868 27870000.000018857419 262864330.290068566799 1
60382.786186705 2024-03-13T18:52:06.531303+00:00 19994330.290396191180 27869999.999970450997 262864330.290362924337 1
60382.786198304 2024-03-13T18:52:07.533431+00:00 19994330.290168505162 27869999.999995749444 262864330.290160536766 1
60382.786209922 2024-03-13T18:52:08.537231+00:00 19994330.290230885148 27869999.999992713332 262864330.290219902992 1
60382.786221469 2024-03-13T18:52:09.534883+00:00 19994330.290171459317 27870000.000020105392 262864330.290187895298 1
60382.786233156 2024-03-13T18:52:10.544675+00:00 19994330.290360994637 27870000.000095233321 262864330.290452539921 1
60382.786244649 2024-03-13T18:52:11.537618+00:00 19994330.289959158748 27870000.000010147691 262864330.289965599775 1
60382.786256146 2024-03-13T18:52:12.531041+00:00 19994330.290160588920 27869999.999908659607 262864330.290065556765 1
60382.786267713 2024-03-13T18:52:13.530362+00:00 19994330.290357653052 27869999.999971400946 262864330.290325343609 1
60382.786279342 2024-03-13T18:52:14.535138+00:00 19994330.290107395500 27869999.999981787056 262864330.290085494518 1
60382.786290817 2024-03-13T18:52:15.526577+00:00 19994330.290232598782 27869999.999999351799 262864330.290228247643 1
60382.786302370 2024-03-13T18:52:16.524780+00:00 19994330.290150642395 27870000.000023283064 262864330.290170222521 1
60382.786313944 2024-03-13T18:52:17.524724+00:00 19994330.290539208800 27869999.999945349991 262864330.290480852127 1
60382.786325541 2024-03-13T18:52:18.526752+00:00 19994330.289978273213 27870000.000074021518 262864330.290048599243 1
60382.786337163 2024-03-13T18:52:19.530901+00:00 19994330.290463682264 27870000.000014640391 262864330.290474623442 1
60382.786348637 2024-03-13T18:52:20.522233+00:00 19994330.290444940329 27870000.000036433339 262864330.290477663279 1
60382.786360537 2024-03-13T18:52:21.550382+00:00 19994330.290329672396 27869999.999996162951 262864330.290322124958 1
60382.786372017 2024-03-13T18:52:22.542269+00:00 19994330.290158677846 27869999.999984931201 262864330.290139913559 1
60382.786383369 2024-03-13T18:52:23.523133+00:00 19994330.290297746658 27870000.000026591122 262864330.290320634842 1
60382.786394986 2024-03-13T18:52:24.526797+00:00 19994330.290382780135 27870000.000086132437 262864330.290465205908 1
60382.786406583 2024-03-13T18:52:25.528783+00:00 19994330.290333747864 27869999.999948088080 262864330.290278136730 1
60382.786418103 2024-03-13T18:52:26.524085+00:00 19994330.290127877146 27869999.999980848283 262864330.290105015039 1
60382.786429637 2024-03-13T18:52:27.520609+00:00 19994330.290254775435 27870000.000021688640 262864330.290272772312 1
60382.786441242 2024-03-13T18:52:28.523320+00:00 19994330.290264956653 27870000.000009480864 262864330.290270745754 1
60382.786452832 2024-03-13T18:52:29.524644+00:00 19994330.289982866496 27870000.000147361308 262864330.290126532316 1
60382.786464365 2024-03-13T18:52:30.521103+00:00 19994330.290366314352 27869999.999946277589 262864330.290308892727 1
60382.786475970 2024-03-13T18:52:31.523822+00:00 19994330.290230136365 27869999.999937914312 262864330.290164351463 1
60382.786487513 2024-03-13T18:52:32.521102+00:00 19994330.290353756398 27869999.999978486449 262864330.290328532457 1
60382.786499155 2024-03-13T18:52:33.526976+00:00 19994330.290314354002 27870000.000050015748 262864330.290360659361 1
60382.786510671 2024-03-13T18:52:34.521940+00:00 19994330.289912912995 27870000.000015199184 262864330.289924412966 1
60382.786522311 2024-03-13T18:52:35.527650+00:00 19994330.290486868471 27870000.000086139888 262864330.290569305420 1
60382.786533851 2024-03-13T18:52:36.524697+00:00 19994330.290239941329 27869999.999912995845 262864330.290149241686 1
60382.786545408 2024-03-13T18:52:37.523271+00:00 19994330.289962112904 27870000.000064395368 262864330.290022820234 1
60382.786557004 2024-03-13T18:52:38.525135+00:00 19994330.290186204016 27869999.999994978309 262864330.290177494287 1
60382.786568626 2024-03-13T18:52:39.529268+00:00 19994330.290442969650 27870000.000047106296 262864330.290486395359 1
60382.786580145 2024-03-13T18:52:40.524518+00:00 19994330.290279526263 27870000.000047028065 262864330.290322870016 1
60382.786591710 2024-03-13T18:52:41.523716+00:00 19994330.290149986744 27869999.999985799193 262864330.290132105350 1
60382.786603277 2024-03-13T18:52:42.523106+00:00 19994330.290490802377 27869999.999999623746 262864330.290486723185 1
60382.786614842 2024-03-13T18:52:43.522322+00:00 19994330.290204178542 27870000.000055294484 262864330.290255755186 1
60382.786626437 2024-03-13T18:52:44.524138+00:00 19994330.290277771652 27869999.999917738140 262864330.290191829205 1
60382.786637996 2024-03-13T18:52:45.522905+00:00 19994330.290383867919 27869999.999985266477 262864330.290365457535 1
60382.786649562 2024-03-13T18:52:46.522197+00:00 19994330.290190991014 27869999.999910764396 262864330.290098071098 1
60382.786661155 2024-03-13T18:52:47.523790+00:00 19994330.290162745863 27869999.999994289130 262864330.290153324604 1
60382.786672741 2024-03-13T18:52:48.524792+00:00 19994330.290376491845 27869999.999978139997 262864330.290350914001 1
60382.786684338 2024-03-13T18:52:49.526857+00:00 19994330.290046278387 27869999.999938134104 262864330.289980709553 1
60382.786695876 2024-03-13T18:52:50.523691+00:00 19994330.290470059961 27870000.000018883497 262864330.290485262871 1
60382.786707415 2024-03-13T18:52:51.520662+00:00 19994330.290190275759 27870000.000069398433 262864330.290255993605 1
60382.786719012 2024-03-13T18:52:52.522644+00:00 19994330.290274709463 27870000.000125836581 262864330.290396839380 1
60382.786730587 2024-03-13T18:52:53.522778+00:00 19994330.290179111063 27870000.000066831708 262864330.290242224932 1
60382.786742145 2024-03-13T18:52:54.521300+00:00 19994330.290178798139 27869999.999855503440 262864330.290030628443 1
60382.786753723 2024-03-13T18:52:55.521676+00:00 19994330.290255699307 27870000.000130690634 262864330.290382683277 1
60382.786765294 2024-03-13T18:52:56.521430+00:00 19994330.290318574756 27870000.000029187649 262864330.290344059467 1
60382.786776869 2024-03-13T18:52:57.521504+00:00 19994330.290291227400 27869999.999895006418 262864330.290182530880 1
60382.786788466 2024-03-13T18:52:58.523459+00:00 19994330.290247447789 27869999.999940365553 262864330.290184110403 1
60382.786800026 2024-03-13T18:52:59.522230+00:00 19994330.290422189981 27869999.999979473650 262864330.290397971869 1
60382.786811593 2024-03-13T18:53:00.521653+00:00 19994330.290209442377 27870000.000009484589 262864330.290215224028 1
60382.786823311 2024-03-13T18:53:01.534045+00:00 19994330.290434416384 27869999.999986346811 262864330.290417075157 1
60382.786834769 2024-03-13T18:53:02.524031+00:00 19994330.290242105722 27869999.999988764524 262864330.290227174759 1
60382.786846314 2024-03-13T18:53:03.521475+00:00 19994330.290305778384 27870000.000075999647 262864330.290378093719 1
60382.786857986 2024-03-13T18:53:04.529999+00:00 19994330.290110424161 27870000.000002406538 262864330.290109157562 1
60382.786869474 2024-03-13T18:53:05.522546+00:00 19994330.290043372661 27869999.999988123775 262864330.290027827024 1
60382.786881045 2024-03-13T18:53:06.522302+00:00 19994330.290386807173 27869999.999973203987 262864330.290356308222 1
60382.786892610 2024-03-13T18:53:07.521518+00:00 19994330.290325444192 27869999.999937534332 262864330.290259271860 1
60382.786904201 2024-03-13T18:53:08.522965+00:00 19994330.290039144456 27870000.000001531094 262864330.290036976337 1
60382.786915800 2024-03-13T18:53:09.525122+00:00 19994330.290602065623 27870000.000022169203 262864330.290620535612 1
60382.786927414 2024-03-13T18:53:10.528579+00:00 19994330.290251173079 27870000.000038143247 262864330.290285617113 1
60382.786938920 2024-03-13T18:53:11.522660+00:00 19994330.290048930794 27870000.000054538250 262864330.290099769831 1
60382.786950472 2024-03-13T18:53:12.520812+00:00 19994330.290319018066 27870000.000034287572 262864330.290349602699 1
60382.786962089 2024-03-13T18:53:13.524498+00:00 19994330.290105149150 27870000.000011406839 262864330.290112853050 1
60382.786973665 2024-03-13T18:53:14.524614+00:00 19994330.290102392435 27870000.000019390136 262864330.290118098259 1
60382.786985214 2024-03-13T18:53:15.522488+00:00 19994330.290145695210 27870000.000038031489 262864330.290180027485 1
60382.786996841 2024-03-13T18:53:16.527065+00:00 19994330.290113061666 27870000.000031668693 262864330.290141046047 1
60382.787008366 2024-03-13T18:53:17.522807+00:00 19994330.290214892477 27869999.999954920262 262864330.290166109800 1
60382.787019955 2024-03-13T18:53:18.524116+00:00 19994330.289909526706 27869999.999998081475 262864330.289903938770 1
60382.787031500 2024-03-13T18:53:19.521602+00:00 19994330.290680449456 27870000.000026524067 262864330.290703266859 1
60382.787043064 2024-03-13T18:53:20.520747+00:00 19994330.290005382150 27869999.999997477978 262864330.289999157190 1
60382.787054675 2024-03-13T18:53:21.523934+00:00 19994330.290163289756 27869999.999965008348 262864330.290124595165 1
60382.787066241 2024-03-13T18:53:22.523201+00:00 19994330.290247429162 27870000.000074893236 262864330.290318638086 1
60382.787077808 2024-03-13T18:53:23.522580+00:00 19994330.290212377906 27869999.999999217689 262864330.290207922459 1
60382.787089370 2024-03-13T18:53:24.521593+00:00 19994330.290445193648 27869999.999984379858 262864330.290425896645 1
60382.787100936 2024-03-13T18:53:25.520882+00:00 19994330.290117122233 27870000.000021249056 262864330.290134668350 1
60382.787112511 2024-03-13T18:53:26.520955+00:00 19994330.290375325829 27870000.000031050295 262864330.290402680635 1
60382.787124108 2024-03-13T18:53:27.522951+00:00 19994330.290328662843 27869999.999962497503 262864330.290287464857 1
60382.787135671 2024-03-13T18:53:28.521967+00:00 19994330.290173731744 27869999.999958667904 262864330.290128707886 1
60382.787147231 2024-03-13T18:53:29.520770+00:00 19994330.290277704597 27869999.999943923205 262864330.290217936039 1
60382.787158844 2024-03-13T18:53:30.524075+00:00 19994330.290161423385 27870000.000086475164 262864330.290244221687 1
60382.787170362 2024-03-13T18:53:31.519270+00:00 19994330.290377829224 27869999.999899923801 262864330.290274053812 1
60382.787182018 2024-03-13T18:53:32.526367+00:00 19994330.290485285223 27870000.000000815839 262864330.290482401848 1
60382.787193538 2024-03-13T18:53:33.521699+00:00 19994330.290262006223 27869999.999952316284 262864330.290210634470 1
60382.787205106 2024-03-13T18:53:34.521170+00:00 19994330.290009398013 27869999.999984532595 262864330.289990246296 1
60382.787216702 2024-03-13T18:53:35.523075+00:00 19994330.290619600564 27870000.000136118382 262864330.290752023458 1
60382.787228280 2024-03-13T18:53:36.523391+00:00 19994330.289973828942 27870000.000018619001 262864330.289988756180 1
60382.787239853 2024-03-13T18:53:37.523283+00:00 19994330.290177740157 27869999.999909508973 262864330.290083557367 1
60382.787251409 2024-03-13T18:53:38.521769+00:00 19994330.290440283716 27869999.999983862042 262864330.290420442820 1
60382.787262964 2024-03-13T18:53:39.520114+00:00 19994330.290406435728 27870000.000003386289 262864330.290406137705 1
60382.787274576 2024-03-13T18:53:40.523386+00:00 19994330.290507458150 27870000.000034693629 262864330.290538460016 1
60382.787286127 2024-03-13T18:53:41.521393+00:00 19994330.290197379887 27869999.999955896288 262864330.290149569511 1
60382.787297749 2024-03-13T18:53:42.525519+00:00 19994330.289996877313 27870000.000015310943 262864330.290008485317 1
60382.787309356 2024-03-13T18:53:43.528349+00:00 19994330.290369056165 27869999.999997626990 262864330.290362983942 1
60382.787320886 2024-03-13T18:53:44.524583+00:00 19994330.290270589292 27869999.999942541122 262864330.290209442377 1
60382.787332435 2024-03-13T18:53:45.522418+00:00 19994330.290131032467 27870000.000108804554 262864330.290236145258 1
60382.787343995 2024-03-13T18:53:46.521189+00:00 19994330.290426656604 27869999.999985992908 262864330.290408968925 1
60382.787355629 2024-03-13T18:53:47.526312+00:00 19994330.290053445846 27870000.000008426607 262864330.290058195591 1
60382.787367131 2024-03-13T18:53:48.520105+00:00 19994330.290479503572 27869999.999928932637 262864330.290404736996 1
60382.787378713 2024-03-13T18:53:49.520820+00:00 19994330.290314909071 27870000.000058963895 262864330.290370166302 1
60382.787390314 2024-03-13T18:53:50.523120+00:00 19994330.290340505540 27869999.999954268336 262864330.290291100740 1
60382.787401879 2024-03-13T18:53:51.522377+00:00 19994330.290188118815 27869999.999835673720 262864330.290020108223 1
60382.787413439 2024-03-13T18:53:52.521153+00:00 19994330.290233612061 27870000.000034950674 262864330.290264874697 1
60382.787425046 2024-03-13T18:53:53.524007+00:00 19994330.290181815624 27869999.999934058636 262864330.290112167597 1
60382.787436614 2024-03-13T18:53:54.523471+00:00 19994330.290147546679 27870000.000048279762 262864330.290192127228 1
60382.787448162 2024-03-13T18:53:55.521176+00:00 19994330.290242765099 27870000.000117670745 262864330.290356725454 1
60382.787459755 2024-03-13T18:53:56.522806+00:00 19994330.290267508477 27869999.999954484403 262864330.290218293667 1
60382.787471354 2024-03-13T18:53:57.524948+00:00 19994330.290379077196 27869999.999924734235 262864330.290300101042 1
60382.787482891 2024-03-13T18:53:58.521796+00:00 19994330.290192216635 27869999.999998051673 262864330.290186583996 1
60382.787494511 2024-03-13T18:53:59.525800+00:00 19994330.290393333882 27870000.000186484307 262864330.290576100349 1
60382.787506035 2024-03-13T18:54:00.521408+00:00 19994330.290313653648 27869999.999958202243 262864330.290268182755 1
60382.787517611 2024-03-13T18:54:01.521613+00:00 19994330.290303666145 27869999.999906614423 262864330.290206581354 1
60382.787529264 2024-03-13T18:54:02.528409+00:00 19994330.290149513632 27869999.999892745167 262864330.290038555861 1
60382.787540880 2024-03-13T18:54:03.531985+00:00 19994330.290233086795 27870000.000044588000 262864330.290273964405 1
60382.787552489 2024-03-13T18:54:04.535078+00:00 19994330.290152717382 27870000.000031951815 262864330.290180981159 1
60382.787564047 2024-03-13T18:54:05.533676+00:00 19994330.290142189711 27870000.000005744398 262864330.290144234896 1
60382.787575637 2024-03-13T18:54:06.535003+00:00 19994330.290450409055 27870000.000011395663 262864330.290458083153 1
60382.787587141 2024-03-13T18:54:07.528997+00:00 19994330.290132194757 27870000.000073291361 262864330.290201783180 1
60382.787598772 2024-03-13T18:54:08.533942+00:00 19994330.290267921984 27869999.999956373125 262864330.290220588446 1
60382.787610435 2024-03-13T18:54:09.541587+00:00 19994330.290323756635 27870000.000114601105 262864330.290434658527 1
60382.787621949 2024-03-13T18:54:10.536409+00:00 19994330.289917867631 27870000.000002034009 262864330.289916187525 1
60382.787633505 2024-03-13T18:54:11.534841+00:00 19994330.290418133140 27870000.000043168664 262864330.290457606316 1
60382.787644980 2024-03-13T18:54:12.526220+00:00 19994330.290538217872 27869999.999970484525 262864330.290505021811 1
60382.787656696 2024-03-13T18:54:13.538488+00:00 19994330.289917740971 27869999.999992832541 262864330.289906889200 1
60382.787668195 2024-03-13T18:54:14.532011+00:00 19994330.290083814412 27869999.999960176647 262864330.290040314198 1
60382.787679843 2024-03-13T18:54:15.538387+00:00 19994330.290141139179 27869999.999994937330 262864330.290132373571 1
60382.787691232 2024-03-13T18:54:16.522454+00:00 19994330.290340378881 27869999.999924786389 262864330.290261447430 1
60382.787703171 2024-03-13T18:54:17.553956+00:00 19994330.290324583650 27870000.000044066459 262864330.290364980698 1
60382.787714398 2024-03-13T18:54:18.523950+00:00 19994330.290588211268 27870000.000019896775 262864330.290604412556 1
60382.787726040 2024-03-13T18:54:19.529910+00:00 19994330.290181063116 27870000.000080268830 262864330.290257632732 1
60382.787737554 2024-03-13T18:54:20.524692+00:00 19994330.290148735046 27870000.000040635467 262864330.290185689926 1
60382.787749418 2024-03-13T18:54:21.549666+00:00 19994330.289925869554 27869999.999949321151 262864330.289871513844 1
60382.787760662 2024-03-13T18:54:22.521169+00:00 19994330.290463872254 27870000.000033225864 262864330.290493398905 1
60382.787772329 2024-03-13T18:54:23.529240+00:00 19994330.290022645146 27870000.000052377582 262864330.290071338415 1
60382.787783890 2024-03-13T18:54:24.528145+00:00 19994330.290484365076 27869999.999968416989 262864330.290449082851 1
60382.787795457 2024-03-13T18:54:25.527441+00:00 19994330.290301911533 27869999.999983958900 262864330.290282189846 1
60382.787807017 2024-03-13T18:54:26.526255+00:00 19994330.290292549878 27869999.999945372343 262864330.290234237909 1
60382.787818660 2024-03-13T18:54:27.532237+00:00 19994330.290359225124 27870000.000080633909 262864330.290436178446 1
60382.787830310 2024-03-13T18:54:28.538801+00:00 19994330.290155991912 27869999.999950468540 262864330.290102779865 1
60382.787841746 2024-03-13T18:54:29.526814+00:00 19994330.290227063000 27869999.999951317906 262864330.290174663067 1
60382.787853289 2024-03-13T18:54:30.524191+00:00 19994330.290342822671 27869999.999991815537 262864330.290330946445 1
60382.787864889 2024-03-13T18:54:31.526466+00:00 19994330.290461838245 27869999.999947547913 262864330.290405690670 1
60382.787876448 2024-03-13T18:54:32.525079+00:00 19994330.290178157389 27869999.999984215945 262864330.290158659220 1
60382.787888021 2024-03-13T18:54:33.525053+00:00 19994330.290330249816 27869999.999969962984 262864330.290296524763 1
60382.787899647 2024-03-13T18:54:34.529541+00:00 19994330.290110260248 27869999.999967679381 262864330.290074259043 1
60382.787911150 2024-03-13T18:54:35.523363+00:00 19994330.290034256876 27869999.999934207648 262864330.289964765310 1
60382.787922878 2024-03-13T18:54:36.536646+00:00 19994330.290106058121 27870000.000072993338 262864330.290175348520 1
60382.787934348 2024-03-13T18:54:37.527713+00:00 19994330.290165644139 27870000.000014193356 262864330.290176123381 1
60382.787945892 2024-03-13T18:54:38.525039+00:00 19994330.290314644575 27870000.000011689961 262864330.290322631598 1
60382.787957457 2024-03-13T18:54:39.524257+00:00 19994330.290297169238 27870000.000058747828 262864330.290352225304 1
60382.787969059 2024-03-13T18:54:40.526680+00:00 19994330.290006492287 27870000.000016983598 262864330.290019780397 1
60382.787980658 2024-03-13T18:54:41.528874+00:00 19994330.290406253189 27870000.000017069280 262864330.290419638157 1
60382.787992192 2024-03-13T18:54:42.525386+00:00 19994330.290219169110 27870000.000032283366 262864330.290247738361 1
60382.788003706 2024-03-13T18:54:43.520245+00:00 19994330.290430486202 27870000.000004611909 262864330.290431410074 1
60382.788015333 2024-03-13T18:54:44.524747+00:00 19994330.289979264140 27869999.999969806522 262864330.289945363998 1
60382.788026915 2024-03-13T18:54:45.525495+00:00 19994330.290245883167 27869999.999926809222 262864330.290169000626 1
60382.788038757 2024-03-13T18:54:46.548572+00:00 19994330.290584724396 27869999.999965228140 262864330.290546238422 1
60382.788050282 2024-03-13T18:54:47.544402+00:00 19994330.289909362793 27870000.000003781170 262864330.289909452200 1
60382.788061757 2024-03-13T18:54:48.535806+00:00 19994330.290420345962 27869999.999925889075 262864330.290342539549 1
60382.788073209 2024-03-13T18:54:49.525230+00:00 19994330.290348835289 27869999.999963060021 262864330.290308177471 1
60382.788084795 2024-03-13T18:54:50.526246+00:00 19994330.290096521378 27870000.000043440610 262864330.290136277676 1
60382.788096409 2024-03-13T18:54:51.529756+00:00 19994330.290227878839 27870000.000024907291 262864330.290249109268 1
60382.788107919 2024-03-13T18:54:52.524211+00:00 19994330.290248744190 27869999.999916747212 262864330.290161788464 1
60382.788119644 2024-03-13T18:54:53.537286+00:00 19994330.290294542909 27869999.999955724925 262864330.290246546268 1
60382.788131148 2024-03-13T18:54:54.531169+00:00 19994330.290250521153 27869999.999993737787 262864330.290240556002 1
60382.788142743 2024-03-13T18:54:55.532955+00:00 19994330.290449850261 27870000.000082105398 262864330.290528267622 1
60382.788154288 2024-03-13T18:54:56.530465+00:00 19994330.290258783847 27869999.999943383038 262864330.290198475122 1
60382.788165875 2024-03-13T18:54:57.531635+00:00 19994330.290250398219 27869999.999969810247 262864330.290216505527 1
60382.788177459 2024-03-13T18:54:58.532427+00:00 19994330.290167283267 27870000.000050503761 262864330.290214091539 1
60382.788189137 2024-03-13T18:54:59.541450+00:00 19994330.290448512882 27869999.999973017722 262864330.290417850018 1
60382.788200644 2024-03-13T18:55:00.535654+00:00 19994330.290190488100 27870000.000038608909 262864330.290225416422 1
60382.788212094 2024-03-13T18:55:01.524943+00:00 19994330.290260456502 27869999.999984160066 262864330.290240913630 1
60382.788223774 2024-03-13T18:55:02.534055+00:00 19994330.290188733488 27870000.000016193837 262864330.290201216936 1
60382.788235277 2024-03-13T18:55:03.527963+00:00 19994330.290275104344 27870000.000027399510 262864330.290298789740 1
60382.788246911 2024-03-13T18:55:04.533091+00:00 19994330.290185820311 27869999.999980486929 262864330.290162593126 1
60382.788258494 2024-03-13T18:55:05.533872+00:00 19994330.290507439524 27870000.000097017735 262864330.290600746870 1
60382.788270094 2024-03-13T18:55:06.536071+00:00 19994330.290216274559 27869999.999952521175 262864330.290165096521 1
60382.788281658 2024-03-13T18:55:07.535246+00:00 19994330.290051691234 27869999.999943930656 262864330.289991945028 1
60382.788293235 2024-03-13T18:55:08.535517+00:00 19994330.290439274162 27869999.999964345247 262864330.290399938822 1
60382.788304704 2024-03-13T18:55:09.526395+00:00 19994330.290106043220 27869999.999922595918 262864330.290024936199 1
60382.788316279 2024-03-13T18:55:10.526503+00:00 19994330.290380548686 27869999.999938670546 262864330.290315508842 1
60382.788327823 2024-03-13T18:55:11.523912+00:00 19994330.290501747280 27870000.000041522086 262864330.290539562702 1
60382.788339415 2024-03-13T18:55:12.525451+00:00 19994330.290118753910 27870000.000009026378 262864330.290124088526 1
60382.788351068 2024-03-13T18:55:13.532251+00:00 19994330.290299776942 27869999.999969486147 262864330.290265560150 1
60382.788362594 2024-03-13T18:55:14.528153+00:00 19994330.290229417384 27870000.000094771385 262864330.290320485830 1
60382.788374112 2024-03-13T18:55:15.523236+00:00 19994330.290223795921 27870000.000068344176 262864330.290288448334 1
60382.788385701 2024-03-13T18:55:16.524573+00:00 19994330.290472730994 27869999.999931622297 262864330.290400683880 1
60382.788397365 2024-03-13T18:55:17.532324+00:00 19994330.290310475975 27869999.999972350895 262864330.290279120207 1
60382.788408856 2024-03-13T18:55:18.525147+00:00 19994330.290167156607 27870000.000014789402 262864330.290178239346 1
60382.788420397 2024-03-13T18:55:19.522338+00:00 19994330.290228676051 27869999.999937519431 262864330.290162503719 1
60382.788432079 2024-03-13T18:55:20.531682+00:00 19994330.290301702917 27869999.999997571111 262864330.290295571089 1
60382.788443545 2024-03-13T18:55:21.522301+00:00 19994330.290369242430 27870000.000007312745 262864330.290372848511 1
60382.788455103 2024-03-13T18:55:22.520879+00:00 19994330.290001370013 27869999.999906200916 262864330.289903879166 1
60382.788466670 2024-03-13T18:55:23.520306+00:00 19994330.290369093418 27870000.000097241253 262864330.290462642908 1
60382.788478253 2024-03-13T18:55:24.521043+00:00 19994330.290132161230 27870000.000036764890 262864330.290165245533 1
60382.788489865 2024-03-13T18:55:25.524302+00:00 19994330.290355388075 27870000.000037182122 262864330.290388882160 1
60382.788501414 2024-03-13T18:55:26.522181+00:00 19994330.290237586945 27870000.000045791268 262864330.290279656649 1
60382.788513024 2024-03-13T18:55:27.525290+00:00 19994330.289862487465 27869999.999923329800 262864330.289782106876 1
60382.788524576 2024-03-13T18:55:28.523404+00:00 19994330.290488205850 27870000.000053167343 262864330.290537685156 1
60382.788536151 2024-03-13T18:55:29.523417+00:00 19994330.290466178209 27869999.999989915639 262864330.290452420712 1
60382.788547709 2024-03-13T18:55:30.522008+00:00 19994330.290106732398 27869999.999949518591 262864330.290052562952 1
60382.788559287 2024-03-13T18:55:31.522381+00:00 19994330.290381297469 27870000.000005874783 262864330.290383458138 1
60382.788570900 2024-03-13T18:55:32.525700+00:00 19994330.290295884013 27869999.999948039651 262864330.290240228176 1
60382.788582453 2024-03-13T18:55:33.523926+00:00 19994330.289979733527 27870000.000005904585 262864330.289981931448 1
60382.788594008 2024-03-13T18:55:34.522297+00:00 19994330.290193501860 27869999.999978877604 262864330.290168672800 1
60382.788605573 2024-03-13T18:55:35.521485+00:00 19994330.290385965258 27870000.000029280782 262864330.290411531925 1
60382.788617209 2024-03-13T18:55:36.526803+00:00 19994330.290230423212 27869999.999969635159 262864330.290196359158 1
60382.788628781 2024-03-13T18:55:37.526688+00:00 19994330.290362119675 27869999.999928504229 262864330.290286928415 1
60382.788640326 2024-03-13T18:55:38.524183+00:00 19994330.290271107107 27869999.999971307814 262864330.290238708258 1
60382.788651876 2024-03-13T18:55:39.522045+00:00 19994330.290179904550 27869999.999973163009 262864330.290149390697 1
60382.788663487 2024-03-13T18:55:40.525299+00:00 19994330.289961993694 27869999.999925661832 262864330.289883971214 1
60382.788675050 2024-03-13T18:55:41.524311+00:00 19994330.290379561484 27869999.999941937625 262864330.290317803621 1
60382.788686636 2024-03-13T18:55:42.525349+00:00 19994330.290360838175 27870000.000081922859 262864330.290439069271 1
60382.788698278 2024-03-13T18:55:43.531262+00:00 19994330.290095210075 27869999.999978419393 262864330.290069937706 1
60382.788709839 2024-03-13T18:55:44.530130+00:00 19994330.290383685380 27870000.000002484769 262864330.290382474661 1
60382.788721439 2024-03-13T18:55:45.532352+00:00 19994330.290146760643 27869999.999996297061 262864330.290139377117 1
60382.788733138 2024-03-13T18:55:46.543131+00:00 19994330.290260717273 27870000.000002671033 262864330.290259718895 1
60382.788744575 2024-03-13T18:55:47.531266+00:00 19994330.290499281138 27869999.999988816679 262864330.290484398603 1
60382.788756086 2024-03-13T18:55:48.525894+00:00 19994330.290320817381 27870000.000019151717 262864330.290336281061 1
60382.788767688 2024-03-13T18:55:49.528281+00:00 19994330.290455348790 27869999.999899733812 262864330.290351390839 1
60382.788779299 2024-03-13T18:55:50.531467+00:00 19994330.290117941797 27870000.000051256269 262864330.290165513754 1
60382.788790810 2024-03-13T18:55:51.525959+00:00 19994330.290308725089 27869999.999941628426 262864330.290246635675 1
60382.788802507 2024-03-13T18:55:52.536586+00:00 19994330.290252316743 27870000.000046551228 262864330.290295183659 1
60382.788813911 2024-03-13T18:55:53.521924+00:00 19994330.290391467512 27869999.999901242554 262864330.290289014578 1
60382.788825568 2024-03-13T18:55:54.529095+00:00 19994330.290239997208 27870000.000053256750 262864330.290289551020 1
60382.788837072 2024-03-13T18:55:55.523047+00:00 19994330.290313642472 27870000.000031426549 262864330.290341347456 1
60382.788848767 2024-03-13T18:55:56.533449+00:00 19994330.290032729506 27870000.000029869378 262864330.290058910847 1
60382.788860274 2024-03-13T18:55:57.527724+00:00 19994330.290257267654 27870000.000020317733 262864330.290273904800 1
60382.788871947 2024-03-13T18:55:58.536231+00:00 19994330.290291015059 27870000.000011228025 262864330.290298551321 1
60382.788883671 2024-03-13T18:55:59.549197+00:00 19994330.290246494114 27870000.000000081956 262864330.290242880583 1
60382.788895055 2024-03-13T18:56:00.532744+00:00 19994330.290285371244 27869999.999906919897 262864330.290188610554 1
60382.788906724 2024-03-13T18:56:01.540988+00:00 19994330.290230911225 27869999.999996773899 262864330.290223985910 1
60382.788918102 2024-03-13T18:56:02.524016+00:00 19994330.290013138205 27869999.999999403954 262864330.290008842945 1
60382.788929727 2024-03-13T18:56:03.528448+00:00 19994330.290295112878 27870000.000049538910 262864330.290340960026 1
60382.788941254 2024-03-13T18:56:04.524321+00:00 19994330.290502805263 27869999.999949332327 262864330.290448457003 1
60382.788952875 2024-03-13T18:56:05.528389+00:00 19994330.290266983211 27870000.000044450164 262864330.290307760239 1
60382.788964496 2024-03-13T18:56:06.532482+00:00 19994330.290162764490 27869999.999991931021 262864330.290151000023 1
60382.788976030 2024-03-13T18:56:07.528986+00:00 19994330.290228985250 27869999.999918114394 262864330.290143400431 1
60382.788987611 2024-03-13T18:56:08.529638+00:00 19994330.290196843445 27869999.999954532832 262864330.290147662163 1
60382.788999209 2024-03-13T18:56:09.531645+00:00 19994330.290313120931 27870000.000004246831 262864330.290313661098 1
60382.789010704 2024-03-13T18:56:10.524770+00:00 19994330.290084172040 27869999.999973941594 262864330.290054440498 1
60382.789022327 2024-03-13T18:56:11.529061+00:00 19994330.290678087622 27870000.000014599413 262864330.290688991547 1
60382.789033912 2024-03-13T18:56:12.529984+00:00 19994330.290324877948 27869999.999940767884 262864330.290261924267 1
60382.789045433 2024-03-13T18:56:13.525364+00:00 19994330.290440071374 27869999.999978374690 262864330.290414750576 1
60382.789057382 2024-03-13T18:56:14.557806+00:00 19994330.290239069611 27869999.999974988401 262864330.290210366249 1
60382.789068600 2024-03-13T18:56:15.527059+00:00 19994330.289997208863 27869999.999993883073 262864330.289987415075 1
60382.789080114 2024-03-13T18:56:16.521853+00:00 19994330.290324304253 27870000.000043902546 262864330.290364503860 1
60382.789091886 2024-03-13T18:56:17.539005+00:00 19994330.290165670216 27870000.000027172267 262864330.290189146996 1
60382.789103323 2024-03-13T18:56:18.527117+00:00 19994330.290188767016 27869999.999967224896 262864330.290152281523 1
60382.789114858 2024-03-13T18:56:19.523736+00:00 19994330.290248032659 27870000.000020720065 262864330.290265053511 1
60382.789126435 2024-03-13T18:56:20.524019+00:00 19994330.290256414562 27869999.999981805682 262864330.290234535933 1
60382.789138044 2024-03-13T18:56:21.527010+00:00 19994330.290223244578 27869999.999942872673 262864330.290162414312 1
60382.789149597 2024-03-13T18:56:22.525206+00:00 19994330.290431931615 27870000.000017568469 262864330.290445804596 1
60382.789161287 2024-03-13T18:56:23.535206+00:00 19994330.290405437350 27869999.999978460371 262864330.290380179882 1
60382.789172738 2024-03-13T18:56:24.524536+00:00 19994330.290146991611 27869999.999993540347 262864330.290136814117 1
60382.789184467 2024-03-13T18:56:25.537974+00:00 19994330.290234513581 27869999.999994616956 262864330.290225416422 1
60382.789195944 2024-03-13T18:56:26.529535+00:00 19994330.290485836565 27870000.000017195940 262864330.290499329567 1
60382.789207464 2024-03-13T18:56:27.524903+00:00 19994330.290364582092 27869999.999917641282 262864330.290278524160 1
60382.789219054 2024-03-13T18:56:28.526246+00:00 19994330.290144104511 27869999.999989409000 262864330.290129840374 1
60382.789230674 2024-03-13T18:56:29.530237+00:00 19994330.290337130427 27869999.999979615211 262864330.290313065052 1
60382.789242235 2024-03-13T18:56:30.529091+00:00 19994330.290253825486 27870000.000021897256 262864330.290272027254 1
60382.789253752 2024-03-13T18:56:31.524177+00:00 19994330.290165346116 27869999.999952010810 262864330.290113657713 1
60382.789265360 2024-03-13T18:56:32.527127+00:00 19994330.290478978306 27870000.000014744699 262864330.290490031242 1
60382.789276954 2024-03-13T18:56:33.528827+00:00 19994330.290272802114 27870000.000008821487 262864330.290277928114 1
60382.789288521 2024-03-13T18:56:34.528202+00:00 19994330.290145490319 27870000.000018291175 262864330.290160089731 1
60382.789300106 2024-03-13T18:56:35.529195+00:00 19994330.290606439114 27869999.999908603728 262864330.290511339903 1
60382.789311677 2024-03-13T18:56:36.528859+00:00 19994330.290253959596 27870000.000137023628 262864330.290387302637 1
60382.789323268 2024-03-13T18:56:37.530416+00:00 19994330.290130063891 27869999.999944556504 262864330.290070950985 1
60382.789334798 2024-03-13T18:56:38.526539+00:00 19994330.290256708860 27870000.000003073364 262864330.290256083012 1
60382.789346434 2024-03-13T18:56:39.531894+00:00 19994330.290168374777 27870000.000074360520 262864330.290239036083 1
60382.789357910 2024-03-13T18:56:40.523423+00:00 19994330.290305953473 27869999.999927263707 262864330.290229499340 1
60382.789369483 2024-03-13T18:56:41.523271+00:00 19994330.290207467973 27870000.000043489039 262864330.290247261524 1
60382.789381057 2024-03-13T18:56:42.523357+00:00 19994330.290199443698 27870000.000029239804 262864330.290224969387 1
60382.789392658 2024-03-13T18:56:43.525666+00:00 19994330.290168154985 27870000.000010561198 262864330.290175020695 1
60382.789404193 2024-03-13T18:56:44.522311+00:00 19994330.290290381759 27869999.999988373369 262864330.290275067091 1
60382.789415783 2024-03-13T18:56:45.523656+00:00 19994330.290259636939 27869999.999990291893 262864330.290246218443 1
60382.789427420 2024-03-13T18:56:46.529107+00:00 19994330.290690839291 27870000.000004880130 262864330.290692031384 1
60382.789438967 2024-03-13T18:56:47.526762+00:00 19994330.290390457958 27869999.999956730753 262864330.290343493223 1
60382.789450582 2024-03-13T18:56:48.530248+00:00 19994330.290328320116 27869999.999963149428 262864330.290287792683 1
60382.789462097 2024-03-13T18:56:49.525141+00:00 19994330.289989158511 27870000.000067871064 262864330.290053308010 1
60382.789473820 2024-03-13T18:56:50.538059+00:00 19994330.290290210396 27869999.999992650002 262864330.290279150009 1
60382.789485299 2024-03-13T18:56:51.529827+00:00 19994330.290266629308 27869999.999950218946 262864330.290213167667 1
60382.789496806 2024-03-13T18:56:52.524007+00:00 19994330.290153045207 27869999.999989762902 262864330.290139108896 1
60382.789508450 2024-03-13T18:56:53.530069+00:00 19994330.290299803019 27869999.999951694161 262864330.290247797966 1
60382.789520091 2024-03-13T18:56:54.535878+00:00 19994330.290352929384 27869999.999955009669 262864330.290304243565 1
60382.789531644 2024-03-13T18:56:55.534013+00:00 19994330.290345750749 27869999.999961916357 262864330.290303975344 1
60382.789543209 2024-03-13T18:56:56.533259+00:00 19994330.290153827518 27869999.999956529588 262864330.290106654167 1
60382.789554697 2024-03-13T18:56:57.525828+00:00 19994330.290322866291 27869999.999916613102 262864330.290235787630 1
60382.789566365 2024-03-13T18:56:58.533967+00:00 19994330.290286917239 27870000.000010039657 262864330.290293276310 1
60382.789578022 2024-03-13T18:56:59.541123+00:00 19994330.290376454592 27870000.000015523285 262864330.290388286114 1
60382.789589429 2024-03-13T18:57:00.526640+00:00 19994330.290392309427 27870000.000048439950 262864330.290437042713 1
60382.789601059 2024-03-13T18:57:01.531506+00:00 19994330.290394391865 27870000.000104896724 262864330.290495604277 1
60382.789612531 2024-03-13T18:57:02.522633+00:00 19994330.290329664946 27870000.000032614917 262864330.290358573198 1
60382.789624128 2024-03-13T18:57:03.524601+00:00 19994330.290282793343 27869999.999993849546 262864330.290272951126 1
60382.789635678 2024-03-13T18:57:04.522612+00:00 19994330.290194239467 27870000.000035069883 262864330.290225625038 1
60382.789647244 2024-03-13T18:57:05.521866+00:00 19994330.290114324540 27869999.999965544790 262864330.290076166391 1
60382.789658810 2024-03-13T18:57:06.521237+00:00 19994330.290240123868 27870000.000027317554 262864330.290263772011 1
60382.789670393 2024-03-13T18:57:07.521971+00:00 19994330.290166996419 27870000.000008404255 262864330.290171712637 1
60382.789681989 2024-03-13T18:57:08.523828+00:00 19994330.290291942656 27869999.999923888594 262864330.290212124586 1
60382.789693533 2024-03-13T18:57:09.521245+00:00 19994330.290380828083 27870000.000023644418 262864330.290400773287 1
60382.789705131 2024-03-13T18:57:10.523356+00:00 19994330.290436070412 27870000.000044792891 262864330.290477156639 1
60382.789716715 2024-03-13T18:57:11.524138+00:00 19994330.290198214352 27870000.000002387911 262864330.290196895599 1
60382.789728247 2024-03-13T18:57:12.520529+00:00 19994330.290248412639 27870000.000067133456 262864330.290311872959 1
60382.789740086 2024-03-13T18:57:13.543390+00:00 19994330.290150523186 27870000.000034179538 262864330.290181010962 1
60382.789751576 2024-03-13T18:57:14.536194+00:00 19994330.290224794298 27869999.999975461513 262864330.290196567774 1
60382.789763186 2024-03-13T18:57:15.539282+00:00 19994330.290419053286 27870000.000057425350 262864330.290472775698 1
60382.789774645 2024-03-13T18:57:16.529322+00:00 19994330.290242467076 27869999.999994650483 262864330.290233403444 1
60382.789786389 2024-03-13T18:57:17.543981+00:00 19994330.290461644530 27869999.999996583909 262864330.290454506874 1
60382.789797756 2024-03-13T18:57:18.526095+00:00 19994330.290204949677 27869999.999978031963 262864330.290179282427 1
60382.789809507 2024-03-13T18:57:19.541444+00:00 19994330.289890494198 27869999.999997574836 262864330.289884388447 1
60382.789821031 2024-03-13T18:57:20.537077+00:00 19994330.290353372693 27870000.000029701740 262864330.290379405022 1
60382.789832585 2024-03-13T18:57:21.535403+00:00 19994330.290239457041 27870000.000002451241 262864330.290238201618 1
60382.789844194 2024-03-13T18:57:22.538356+00:00 19994330.290244270116 27869999.999998353422 262864330.290238946676 1
60382.789855622 2024-03-13T18:57:23.525729+00:00 19994330.290456734598 27870000.000017639250 262864330.290470689535 1
60382.789867250 2024-03-13T18:57:24.530371+00:00 19994330.290227919817 27870000.000032585114 262864330.290256798267 1
60382.789878869 2024-03-13T18:57:25.534292+00:00 19994330.290279485285 27869999.999977365136 262864330.290253132582 1
60382.789890426 2024-03-13T18:57:26.532822+00:00 19994330.290423519909 27870000.000044710934 262864330.290464520454 1
60382.789901995 2024-03-13T18:57:27.532347+00:00 19994330.290321595967 27869999.999954640865 262864330.290272533894 1
60382.789913607 2024-03-13T18:57:28.535675+00:00 19994330.290516216308 27869999.999994706362 262864330.290507227182 1
60382.789925141 2024-03-13T18:57:29.532177+00:00 19994330.290295314044 27869999.999930586666 262864330.290222197771 1
60382.789936677 2024-03-13T18:57:30.528840+00:00 19994330.290270838886 27870000.000064704567 262864330.290331840515 1
60382.789948285 2024-03-13T18:57:31.531791+00:00 19994330.290328942239 27869999.999943427742 262864330.290268689394 1
60382.789959827 2024-03-13T18:57:32.529062+00:00 19994330.290154051036 27870000.000009600073 262864330.290159940720 1
60382.789971438 2024-03-13T18:57:33.532237+00:00 19994330.290152903646 27869999.999996226281 262864330.290145426989 1
60382.789983111 2024-03-13T18:57:34.540853+00:00 19994330.290468595922 27870000.000004474074 262864330.290469378233 1
60382.789994535 2024-03-13T18:57:35.527849+00:00 19994330.290126290172 27870000.000005658716 262864330.290128260851 1
60382.790006134 2024-03-13T18:57:36.529976+00:00 19994330.290377639234 27870000.000010207295 262864330.290384143591 1
60382.790017784 2024-03-13T18:57:37.536534+00:00 19994330.290065806359 27869999.999971859157 262864330.290033966303 1
60382.790029356 2024-03-13T18:57:38.536397+00:00 19994330.290257513523 27870000.000078715384 262864330.290332525969 1
60382.790040953 2024-03-13T18:57:39.538343+00:00 19994330.290317486972 27869999.999991521239 262864330.290305316448 1
60382.790052516 2024-03-13T18:57:40.537407+00:00 19994330.290113177150 27869999.999928083271 262864330.290037572384 1
60382.790063913 2024-03-13T18:57:41.522055+00:00 19994330.290153481066 27869999.999965839088 262864330.290115624666 1
60382.790075662 2024-03-13T18:57:42.537145+00:00 19994330.290097791702 27869999.999965377152 262864330.290059477091 1
60382.790087112 2024-03-13T18:57:43.526495+00:00 19994330.290464241058 27870000.000004239380 262864330.290464788675 1
60382.790098658 2024-03-13T18:57:44.524077+00:00 19994330.290071245283 27870000.000040531158 262864330.290108084679 1
60382.790110385 2024-03-13T18:57:45.537221+00:00 19994330.290240515023 27870000.000039383769 262864330.290276229382 1
60382.790121987 2024-03-13T18:57:46.539617+00:00 19994330.290127549320 27870000.000027194619 262864330.290151029825 1
60382.790133504 2024-03-13T18:57:47.534725+00:00 19994330.290267180651 27870000.000098675489 262864330.290362149477 1
60382.790144991 2024-03-13T18:57:48.527255+00:00 19994330.290188800544 27869999.999985530972 262864330.290170609951 1
60382.790156711 2024-03-13T18:57:49.539834+00:00 19994330.290322933346 27869999.999888002872 262864330.290207237005 1
60382.790168267 2024-03-13T18:57:50.538274+00:00 19994330.290516555309 27870000.000161074102 262864330.290673941374 1
60382.790179783 2024-03-13T18:57:51.533281+00:00 19994330.290316928178 27869999.999925762415 262864330.290239006281 1
60382.790191307 2024-03-13T18:57:52.528953+00:00 19994330.290418822318 27869999.999862615019 262864330.290277749300 1
60382.790202895 2024-03-13T18:57:53.530101+00:00 19994330.290212068707 27869999.999965298921 262864330.290173679590 1
60382.790214438 2024-03-13T18:57:54.527480+00:00 19994330.290386866778 27870000.000102143735 262864330.290485292673 1
60382.790226148 2024-03-13T18:57:55.539249+00:00 19994330.290244083852 27869999.999962013215 262864330.290202379227 1
60382.790237705 2024-03-13T18:57:56.537735+00:00 19994330.290245946497 27870000.000120904297 262864330.290363162756 1
60382.790249187 2024-03-13T18:57:57.529825+00:00 19994330.290215820074 27869999.999984577298 262864330.290196686983 1
60382.790260799 2024-03-13T18:57:58.533030+00:00 19994330.290256042033 27870000.000014744699 262864330.290267109871 1
60382.790272287 2024-03-13T18:57:59.525611+00:00 19994330.290282584727 27869999.999982517213 262864330.290261387825 1
60382.790284055 2024-03-13T18:58:00.542373+00:00 19994330.290137350559 27869999.999918591231 262864330.290052235126 1
60382.790295511 2024-03-13T18:58:01.532099+00:00 19994330.290132593364 27870000.000061217695 262864330.290190100670 1
60382.790307028 2024-03-13T18:58:02.527236+00:00 19994330.290245994925 27869999.999929934740 262864330.290172219276 1
60382.790318546 2024-03-13T18:58:03.522413+00:00 19994330.290283337235 27870000.000008795410 262864330.290288448334 1
60382.790330200 2024-03-13T18:58:04.529291+00:00 19994330.289989735931 27869999.999989058822 262864330.289975106716 1
60382.790341774 2024-03-13T18:58:05.529272+00:00 19994330.290313988924 27869999.999976091087 262864330.290286391973 1
60382.790353321 2024-03-13T18:58:06.526872+00:00 19994330.290267553180 27870000.000028945506 262864330.290292799473 1
60382.790364855 2024-03-13T18:58:07.523449+00:00 19994330.290381923318 27870000.000005628914 262864330.290383875370 1
60382.790376448 2024-03-13T18:58:08.525135+00:00 19994330.290139254183 27870000.000040862709 262864330.290176421404 1
60382.790388094 2024-03-13T18:58:09.531306+00:00 19994330.290394037962 27869999.999973069876 262864330.290363401175 1
60382.790399557 2024-03-13T18:58:10.521766+00:00 19994330.290268272161 27870000.000104643404 262864330.290369212627 1
60382.790411147 2024-03-13T18:58:11.523126+00:00 19994330.290584772825 27869999.999994780868 262864330.290575861931 1
60382.790422773 2024-03-13T18:58:12.527582+00:00 19994330.290142145008 27870000.000001277775 262864330.290139734745 1
60382.790434309 2024-03-13T18:58:13.524273+00:00 19994330.290307451040 27869999.999949641526 262864330.290253400803 1
60382.790445861 2024-03-13T18:58:14.522408+00:00 19994330.289930980653 27869999.999991942197 262864330.289919227362 1
60382.790457487 2024-03-13T18:58:15.526902+00:00 19994330.290457513183 27869999.999905597419 262864330.290359407663 1
60382.790469487 2024-03-13T18:58:16.563648+00:00 19994330.290128760040 27870000.000001151115 262864330.290126234293 1
60382.790480581 2024-03-13T18:58:17.522203+00:00 19994330.290660921484 27869999.999997079372 262864330.290654301643 1
60382.790492168 2024-03-13T18:58:18.523270+00:00 19994330.290362522006 27870000.000013250858 262864330.290372073650 1
60382.790503740 2024-03-13T18:58:19.523138+00:00 19994330.290059998631 27870000.000021159649 262864330.290077447891 1
60382.790515315 2024-03-13T18:58:20.523226+00:00 19994330.290285643190 27870000.000029116869 262864330.290311068296 1
60382.790526906 2024-03-13T18:58:21.524637+00:00 19994330.290387511253 27870000.000060357153 262864330.290444165468 1
60382.790538458 2024-03-13T18:58:22.522793+00:00 19994330.290232516825 27869999.999909617007 262864330.290138423443 1
60382.790550027 2024-03-13T18:58:23.522361+00:00 19994330.290130749345 27869999.999950326979 262864330.290077388287 1
60382.790561600 2024-03-13T18:58:24.522251+00:00 19994330.289662651718 27870000.000041924417 262864330.289700895548 1
60382.790573245 2024-03-13T18:58:25.528379+00:00 19994330.290476374328 27869999.999930731952 262864330.290403425694 1
60382.790584787 2024-03-13T18:58:26.525556+00:00 19994330.290285710245 27869999.999981857836 262864330.290263861418 1
60382.790596375 2024-03-13T18:58:27.526814+00:00 19994330.290187843144 27869999.999991580844 262864330.290175735950 1
60382.790607939 2024-03-13T18:58:28.525883+00:00 19994330.290394097567 27870000.000105164945 262864330.290495574474 1
60382.790619463 2024-03-13T18:58:29.521621+00:00 19994330.290031902492 27870000.000051122159 262864330.290079325438 1
60382.790631044 2024-03-13T18:58:30.522209+00:00 19994330.290450979024 27870000.000027913600 262864330.290475219488 1
60382.790642602 2024-03-13T18:58:31.520837+00:00 19994330.290125440806 27870000.000048466027 262864330.290170192719 1
60382.790654218 2024-03-13T18:58:32.524404+00:00 19994330.290194667876 27869999.999955210835 262864330.290146172047 1
60382.790665762 2024-03-13T18:58:33.521795+00:00 19994330.290429197252 27869999.999937597662 262864330.290363103151 1
60382.790677351 2024-03-13T18:58:34.523116+00:00 19994330.290081076324 27869999.999988276511 262864330.290065675974 1
60382.790688931 2024-03-13T18:58:35.523607+00:00 19994330.290193997324 27869999.999983511865 262864330.290173828602 1
60382.790700583 2024-03-13T18:58:36.530383+00:00 19994330.290570139885 27870000.000045303255 262864330.290611743927 1
60382.790712084 2024-03-13T18:58:37.524063+00:00 19994330.290210597217 27870000.000009946525 262864330.290216863155 1
60382.790723624 2024-03-13T18:58:38.521070+00:00 19994330.290069703013 27869999.999930020422 262864330.289996027946 1
60382.790735250 2024-03-13T18:58:39.525583+00:00 19994330.290232956409 27869999.999993797392 262864330.290223062038 1
60382.790746822 2024-03-13T18:58:40.525377+00:00 19994330.290274191648 27870000.000036891550 262864330.290307402611 1
60382.790758381 2024-03-13T18:58:41.524103+00:00 19994330.290206421167 27869999.999962132424 262864330.290164858103 1
60382.790769940 2024-03-13T18:58:42.522860+00:00 19994330.290318384767 27869999.999985676259 262864330.290300369263 1
60382.790781566 2024-03-13T18:58:43.527315+00:00 19994330.289918892086 27870000.000063542277 262864330.289978742599 1
60382.790793119 2024-03-13T18:58:44.525522+00:00 19994330.290256895125 27869999.999874908477 262864330.290128111839 1
60382.790804736 2024-03-13T18:58:45.529224+00:00 19994330.290073566139 27870000.000042434782 262864330.290112316608 1
60382.790816345 2024-03-13T18:58:46.532226+00:00 19994330.290198482573 27870000.000040054321 262864330.290234833956 1
60382.790827903 2024-03-13T18:58:47.530804+00:00 19994330.290339279920 27869999.999961476773 262864330.290297061205 1
60382.790839429 2024-03-13T18:58:48.526649+00:00 19994330.290379177779 27869999.999988738447 262864330.290364205837 1
60382.790851142 2024-03-13T18:58:49.538664+00:00 19994330.290095686913 27869999.999992243946 262864330.290084242821 1
60382.790862574 2024-03-13T18:58:50.526413+00:00 19994330.290214557201 27870000.000014290214 262864330.290225178003 1
60382.790874327 2024-03-13T18:58:51.541836+00:00 19994330.290103178471 27870000.000005520880 262864330.290104985237 1
60382.790885771 2024-03-13T18:58:52.530621+00:00 19994330.290447223932 27869999.999954357743 262864330.290397882462 1
60382.790897361 2024-03-13T18:58:53.532027+00:00 19994330.290316887200 27870000.000050615519 262864330.290363788605 1
60382.790908944 2024-03-13T18:58:54.532759+00:00 19994330.290235530585 27869999.999934617430 262864330.290166437626 1
60382.790920577 2024-03-13T18:58:55.537827+00:00 19994330.290258962661 27870000.000045053661 262864330.290300339460 1
60382.790932231 2024-03-13T18:58:56.544735+00:00 19994330.290219645947 27869999.999988500029 262864330.290204435587 1
60382.790943663 2024-03-13T18:58:57.532507+00:00 19994330.290167655796 27870000.000017281622 262864330.290181249380 1
60382.790955215 2024-03-13T18:58:58.530536+00:00 19994330.290096540004 27869999.999952770770 262864330.290045619011 1
60382.790966901 2024-03-13T18:58:59.540216+00:00 19994330.290274739265 27869999.999956533313 262864330.290227591991 1
60382.790978493 2024-03-13T18:59:00.541766+00:00 19994330.290235418826 27870000.000019669533 262864330.290251404047 1
60382.790990137 2024-03-13T18:59:01.547855+00:00 19994330.290139172226 27870000.000099048018 262864330.290234535933 1
60382.791001487 2024-03-13T18:59:02.528450+00:00 19994330.290044981986 27870000.000010140240 262864330.290051430464 1
60382.791012998 2024-03-13T18:59:03.523005+00:00 19994330.290367014706 27870000.000002659857 262864330.290365964174 1
60382.791024663 2024-03-13T18:59:04.530943+00:00 19994330.290219716728 27870000.000188056380 262864330.290404081345 1
60382.791036131 2024-03-13T18:59:05.521743+00:00 19994330.290312770754 27870000.000039476901 262864330.290348559618 1
60382.791047725 2024-03-13T18:59:06.523419+00:00 19994330.289981905371 27869999.999941479415 262864330.289919674397 1
60382.791059298 2024-03-13T18:59:07.523313+00:00 19994330.290365412831 27869999.999962635338 262864330.290324330330 1
60382.791070878 2024-03-13T18:59:08.523814+00:00 19994330.290235769004 27870000.000001102686 262864330.290233165026 1
60382.791082428 2024-03-13T18:59:09.521745+00:00 19994330.290463473648 27869999.999987617135 262864330.290447384119 1
60382.791094014 2024-03-13T18:59:10.522806+00:00 19994330.290082547814 27870000.000069253147 262864330.290148109198 1
60382.791105582 2024-03-13T18:59:11.522295+00:00 19994330.290321137756 27870000.000077594072 262864330.290395051241 1
60382.791117222 2024-03-13T18:59:12.528000+00:00 19994330.290265452117 27869999.999949805439 262864330.290211558342 1
60382.791128796 2024-03-13T18:59:13.527925+00:00 19994330.290105327964 27870000.000052381307 262864330.290154039860 1
60382.791140418 2024-03-13T18:59:14.532097+00:00 19994330.290045268834 27869999.999927226454 262864330.289968788624 1
60382.791151944 2024-03-13T18:59:15.527974+00:00 19994330.290277849883 27870000.000030834228 262864330.290304988623 1
60382.791163519 2024-03-13T18:59:16.528030+00:00 19994330.290102899075 27869999.999960482121 262864330.290059685707 1
60382.791175191 2024-03-13T18:59:17.536498+00:00 19994330.290264155716 27869999.999929260463 262864330.290189713240 1
60382.791186892 2024-03-13T18:59:18.547476+00:00 19994330.290452394634 27869999.999950379133 262864330.290399074554 1
60382.791198246 2024-03-13T18:59:19.528486+00:00 19994330.290167178959 27870000.000028386712 262864330.290191859007 1
60382.791209825 2024-03-13T18:59:20.528929+00:00 19994330.290240652859 27869999.999961510301 262864330.290198445320 1
60382.791221387 2024-03-13T18:59:21.527810+00:00 19994330.290223512799 27870000.000042084605 262864330.290261894464 1
60382.791233016 2024-03-13T18:59:22.532561+00:00 19994330.290151823312 27870000.000103317201 262864330.290251463652 1
60382.791244502 2024-03-13T18:59:23.524942+00:00 19994330.290329609066 27870000.000012241304 262864330.290338158607 1
60382.791256183 2024-03-13T18:59:24.534207+00:00 19994330.290466558188 27870000.000124961138 262864330.290587812662 1
60382.791267631 2024-03-13T18:59:25.523296+00:00 19994330.290060974658 27869999.999999351799 262864330.290056616068 1
60382.791279319 2024-03-13T18:59:26.533135+00:00 19994330.290251258761 27870000.000004097819 262864330.290251672268 1
60382.791290825 2024-03-13T18:59:27.527257+00:00 19994330.290265318006 27869999.999956890941 262864330.290218532085 1
60382.791302489 2024-03-13T18:59:28.535040+00:00 19994330.290353465825 27870000.000053219497 262864330.290403008461 1
60382.791314112 2024-03-13T18:59:29.539236+00:00 19994330.290263742208 27869999.999966766685 262864330.290226817131 1
60382.791325616 2024-03-13T18:59:30.533197+00:00 19994330.290013745427 27870000.000005453825 262864330.290015518665 1
60382.791337400 2024-03-13T18:59:31.551326+00:00 19994330.290325284004 27870000.000000242144 262864330.290321826935 1
60382.791348799 2024-03-13T18:59:32.536214+00:00 19994330.290252137929 27870000.000000387430 262864330.290248841047 1
60382.791360249 2024-03-13T18:59:33.525532+00:00 19994330.290331166238 27869999.999951794744 262864330.290279239416 1
60382.791371876 2024-03-13T18:59:34.530078+00:00 19994330.290276274085 27870000.000007443130 262864330.290280044079 1
60382.791383438 2024-03-13T18:59:35.529058+00:00 19994330.290080081671 27870000.000013407320 262864330.290089786053 1
60382.791395064 2024-03-13T18:59:36.533512+00:00 19994330.290324505419 27870000.000045675784 262864330.290366500616 1
60382.791406552 2024-03-13T18:59:37.526094+00:00 19994330.290340460837 27870000.000049132854 262864330.290385901928 1
60382.791418273 2024-03-13T18:59:38.538818+00:00 19994330.290152426809 27869999.999899279326 262864330.290048003197 1
60382.791429726 2024-03-13T18:59:39.528335+00:00 19994330.290290948004 27870000.000010516495 262864330.290297776461 1
60382.791441284 2024-03-13T18:59:40.526937+00:00 19994330.290178980678 27870000.000001341105 262864330.290176630020 1
60382.791452858 2024-03-13T18:59:41.526932+00:00 19994330.290288586169 27869999.999864920974 262864330.290149837732 1
60382.791464557 2024-03-13T18:59:42.537707+00:00 19994330.290374748409 27870000.000035729259 262864330.290406793356 1
60382.791476083 2024-03-13T18:59:43.533596+00:00 19994330.290314521641 27870000.000032126904 262864330.290342956781 1
60382.791487554 2024-03-13T18:59:44.524621+00:00 19994330.290213085711 27870000.000000223517 262864330.290209621191 1
60382.791499173 2024-03-13T18:59:45.528534+00:00 19994330.290287215263 27870000.000104706734 262864330.290388226509 1
60382.791510821 2024-03-13T18:59:46.534971+00:00 19994330.290349114686 27870000.000060211867 262864330.290405631065 1
60382.791522312 2024-03-13T18:59:47.527787+00:00 19994330.290343906730 27870000.000134710222 262864330.290474921465 1
60382.791533974 2024-03-13T18:59:48.535324+00:00 19994330.290238745511 27869999.999914504588 262864330.290149539709 1
60382.791545827 2024-03-13T18:59:49.559495+00:00 19994330.290163937956 27869999.999972660094 262864330.290132910013 1
60382.791556983 2024-03-13T18:59:50.523352+00:00 19994330.290190674365 27869999.999974109232 262864330.290161073208 1
60382.791568826 2024-03-13T18:59:51.546560+00:00 19994330.290235936642 27869999.999938257039 262864330.290170490742 1
60382.791580239 2024-03-13T18:59:52.532651+00:00 19994330.290140129626 27870000.000000569969 262864330.290136992931 1
60382.791591773 2024-03-13T18:59:53.529194+00:00 19994330.290223594755 27870000.000009380281 262864330.290229290724 1
60382.791603395 2024-03-13T18:59:54.533306+00:00 19994330.290254563093 27870000.000069752336 262864330.290320605040 1
60382.791614838 2024-03-13T18:59:55.522002+00:00 19994330.290245085955 27869999.999989330769 262864330.290230721235 1
60382.791626505 2024-03-13T18:59:56.530044+00:00 19994330.290228072554 27869999.999954972416 262864330.290179342031 1
60382.791638182 2024-03-13T18:59:57.538878+00:00 19994330.290412463248 27870000.000053517520 262864330.290462285280 1
60382.791649614 2024-03-13T18:59:58.526706+00:00 19994330.290196768939 27869999.999925803393 262864330.290118873119 1
60382.791661243 2024-03-13T18:59:59.531403+00:00 19994330.290311366320 27870000.000037685037 262864330.290345340967 1
60382.791672866 2024-03-13T19:00:00.535663+00:00 19994330.290064055473 27870000.000019539148 262864330.290079921484 1
60382.791684700 2024-03-13T19:00:01.558120+00:00 19994330.290194541216 27869999.999970555305 262864330.290161401033 1
60382.791696223 2024-03-13T19:00:02.553663+00:00 19994330.290573041886 27870000.000015839934 262864330.290585190058 1
60382.791707562 2024-03-13T19:00:03.533406+00:00 19994330.290189165622 27869999.999981466681 262864330.290166944265 1
60382.791719168 2024-03-13T19:00:04.536117+00:00 19994330.290245845914 27870000.000002194196 262864330.290244340897 1
60382.791730687 2024-03-13T19:00:05.531402+00:00 19994330.290334515274 27870000.000033289194 262864330.290364116430 1
60382.791742338 2024-03-13T19:00:06.538016+00:00 19994330.290142547339 27870000.000036872923 262864330.290175706148 1
60382.791753809 2024-03-13T19:00:07.529129+00:00 19994330.290133461356 27869999.999943163246 262864330.290072917938 1
60382.791765413 2024-03-13T19:00:08.531678+00:00 19994330.290235310793 27869999.999979011714 262864330.290210634470 1
60382.791776946 2024-03-13T19:00:09.528169+00:00 19994330.290284156799 27870000.000042635947 262864330.290323108435 1
60382.791788489 2024-03-13T19:00:10.525428+00:00 19994330.290118746459 27870000.000006362796 262864330.290121436119 1
60382.791800043 2024-03-13T19:00:11.523682+00:00 19994330.290311925113 27869999.999998122454 262864330.290306359529 1
60382.791811684 2024-03-13T19:00:12.529484+00:00 19994330.290241114795 27869999.999975517392 262864330.290212929249 1
60382.791823271 2024-03-13T19:00:13.530591+00:00 19994330.290226690471 27869999.999959006906 262864330.290181994438 1
60382.791834874 2024-03-13T19:00:14.533092+00:00 19994330.290347564965 27869999.999950461090 262864330.290294349194 1
60382.791846398 2024-03-13T19:00:15.528762+00:00 19994330.290262933820 27869999.999984640628 262864330.290243893862 1
60382.791858035 2024-03-13T19:00:16.534258+00:00 19994330.290301293135 27869999.999933134764 262864330.290230721235 1
60382.791869464 2024-03-13T19:00:17.521718+00:00 19994330.290137514472 27870000.000007048249 262864330.290140867233 1
60382.791881113 2024-03-13T19:00:18.528157+00:00 19994330.290038354695 27870000.000031147152 262864330.290065795183 1
60382.791892625 2024-03-13T19:00:19.522830+00:00 19994330.290501952171 27870000.000049259514 262864330.290547519922 1
60382.791904212 2024-03-13T19:00:20.523903+00:00 19994330.290340472013 27870000.000025659800 262864330.290362447500 1
60382.791916172 2024-03-13T19:00:21.557310+00:00 19994330.290120299906 27870000.000002507120 262864330.290119111538 1
60382.791927428 2024-03-13T19:00:22.529770+00:00 19994330.290263976902 27869999.999989744276 262864330.290250033140 1
60382.791938946 2024-03-13T19:00:23.524959+00:00 19994330.290097311139 27869999.999961372465 262864330.290054976940 1
60382.791950485 2024-03-13T19:00:24.521884+00:00 19994330.290371384472 27870000.000017307699 262864330.290385007858 1
60382.791962109 2024-03-13T19:00:25.526218+00:00 19994330.290350638330 27869999.999968476593 262864330.290315419436 1
60382.791973625 2024-03-13T19:00:26.521192+00:00 19994330.290174975991 27869999.999983098358 262864330.290154397488 1
60382.791985282 2024-03-13T19:00:27.528397+00:00 19994330.290384035558 27870000.000068649650 262864330.290448993444 1
60382.791996936 2024-03-13T19:00:28.535301+00:00 19994330.289995998144 27869999.999983642250 262864330.289975941181 1
60382.792008367 2024-03-13T19:00:29.522916+00:00 19994330.290512423962 27870000.000063914806 262864330.290572643280 1
60382.792019919 2024-03-13T19:00:30.521065+00:00 19994330.290225483477 27869999.999972634017 262864330.290194422007 1
60382.792031548 2024-03-13T19:00:31.525758+00:00 19994330.290136236697 27870000.000063914806 262864330.290196478367 1
60382.792043083 2024-03-13T19:00:32.522367+00:00 19994330.290372572839 27869999.999910354614 262864330.290279239416 1
60382.792054658 2024-03-13T19:00:33.522421+00:00 19994330.290300514549 27870000.000017974526 262864330.290314793587 1
60382.792066227 2024-03-13T19:00:34.521983+00:00 19994330.290168918669 27870000.000033970922 262864330.290199190378 1
60382.792077851 2024-03-13T19:00:35.526279+00:00 19994330.290053341538 27870000.000014927238 262864330.290064573288 1
60382.792089463 2024-03-13T19:00:36.529625+00:00 19994330.290398802608 27870000.000003412366 262864330.290398508310 1
60382.792101005 2024-03-13T19:00:37.526824+00:00 19994330.289896246046 27869999.999924834818 262864330.289817392826 1
60382.792112553 2024-03-13T19:00:38.524606+00:00 19994330.290429104120 27870000.000039003789 262864330.290464431047 1
60382.792124150 2024-03-13T19:00:39.526604+00:00 19994330.290030118078 27870000.000027988106 262864330.290054410696 1
60382.792135682 2024-03-13T19:00:40.522909+00:00 19994330.290314078331 27870000.000020585954 262864330.290330976248 1
60382.792147312 2024-03-13T19:00:41.527791+00:00 19994330.290199197829 27870000.000022791326 262864330.290218293667 1
60382.792158874 2024-03-13T19:00:42.526733+00:00 19994330.290295735002 27869999.999986615032 262864330.290278673172 1
60382.792170422 2024-03-13T19:00:43.524427+00:00 19994330.290310755372 27870000.000001240522 262864330.290308296680 1
60382.792181992 2024-03-13T19:00:44.524110+00:00 19994330.290117219090 27869999.999969523400 262864330.290083050728 1
60382.792193630 2024-03-13T19:00:45.529646+00:00 19994330.290320727974 27870000.000044882298 262864330.290361911058 1
60382.792205352 2024-03-13T19:00:46.542398+00:00 19994330.290168430656 27869999.999987002462 262864330.290151745081 1
60382.792216715 2024-03-13T19:00:47.524159+00:00 19994330.290261417627 27870000.000004589558 262864330.290262311697 1
60382.792228295 2024-03-13T19:00:48.524711+00:00 19994330.290250569582 27869999.999967146665 262864330.290214031935 1
60382.792239843 2024-03-13T19:00:49.522437+00:00 19994330.290402170271 27870000.000029142946 262864330.290427625179 1
60382.792251440 2024-03-13T19:00:50.524380+00:00 19994330.290134809911 27870000.000040341169 262864330.290171474218 1
60382.792263033 2024-03-13T19:00:51.526082+00:00 19994330.290437430143 27870000.000068791211 262864330.290502518415 1
60382.792274556 2024-03-13T19:00:52.521654+00:00 19994330.290166903287 27870000.000062294304 262864330.290225505829 1
60382.792286166 2024-03-13T19:00:53.524720+00:00 19994330.289938069880 27870000.000023469329 262864330.289957851171 1
60382.792297696 2024-03-13T19:00:54.520931+00:00 19994330.290382903069 27869999.999902077019 262864330.290281265974 1
60382.792309283 2024-03-13T19:00:55.522060+00:00 19994330.290240366012 27869999.999965842813 262864330.290202528238 1
60382.792320925 2024-03-13T19:00:56.527934+00:00 19994330.290179826319 27870000.000053629279 262864330.290229767561 1
60382.792332455 2024-03-13T19:00:57.524114+00:00 19994330.290199615061 27869999.999993775040 262864330.290189683437 1
60382.792344039 2024-03-13T19:00:58.524962+00:00 19994330.290108229965 27869999.999905589968 262864330.290010124445 1
60382.792355578 2024-03-13T19:00:59.521922+00:00 19994330.290136154741 27869999.999962158501 262864330.290094614029 1
60382.792367151 2024-03-13T19:01:00.521893+00:00 19994330.290211029351 27870000.000082582235 262864330.290289908648 1
60382.792378729 2024-03-13T19:01:01.522174+00:00 19994330.290417671204 27869999.999968301505 262864330.290382266045 1
60382.792390324 2024-03-13T19:01:02.524008+00:00 19994330.290225140750 27870000.000071246177 262864330.290292710066 1
60382.792401972 2024-03-13T19:01:03.530383+00:00 19994330.290347412229 27869999.999995060265 262864330.290338754654 1
60382.792413490 2024-03-13T19:01:04.525505+00:00 19994330.290147904307 27869999.999993644655 262864330.290137857199 1
60382.792425037 2024-03-13T19:01:05.523240+00:00 19994330.290307492018 27869999.999908149242 262864330.290211945772 1
60382.792436657 2024-03-13T19:01:06.527194+00:00 19994330.290109399706 27869999.999971657991 262864330.290077358484 1
60382.792448192 2024-03-13T19:01:07.523756+00:00 19994330.290230352432 27870000.000051751733 262864330.290278404951 1
60382.792459742 2024-03-13T19:01:08.521692+00:00 19994330.290439259261 27869999.999954640865 262864330.290390193462 1
60382.792471379 2024-03-13T19:01:09.527143+00:00 19994330.290477342904 27869999.999987669289 262864330.290461301804 1
60382.792482920 2024-03-13T19:01:10.524310+00:00 19994330.290136411786 27870000.000016506761 262864330.290149211884 1
60382.792494548 2024-03-13T19:01:11.528969+00:00 19994330.290310155600 27870000.000039994717 262864330.290346443653 1
60382.792506117 2024-03-13T19:01:12.528562+00:00 19994330.290161650628 27870000.000009413809 262864330.290167361498 1
60382.792517650 2024-03-13T19:01:13.524984+00:00 19994330.290144380182 27870000.000027488917 262864330.290168166161 1
60382.792529186 2024-03-13T19:01:14.521663+00:00 19994330.290316700935 27869999.999935593456 262864330.290248602629 1
60382.792540757 2024-03-13T19:01:15.521445+00:00 19994330.290191657841 27869999.999979682267 262864330.290167629719 1
60382.792552373 2024-03-13T19:01:16.525029+00:00 19994330.290451291949 27869999.999957006425 262864330.290404587984 1
60382.792564048 2024-03-13T19:01:17.533784+00:00 19994330.290004312992 27869999.999932788312 262864330.289933413267 1
60382.792575557 2024-03-13T19:01:18.528118+00:00 19994330.290147606283 27870000.000047087669 262864330.290190994740 1
60382.792587262 2024-03-13T19:01:19.539428+00:00 19994330.290386859328 27870000.000040493906 262864330.290423661470 1
60382.792598673 2024-03-13T19:01:20.525375+00:00 19994330.290114719421 27870000.000020101666 262864330.290131121874 1
60382.792610249 2024-03-13T19:01:21.525492+00:00 19994330.290453519672 27869999.999925836921 262864330.290375679731 1
60382.792621814 2024-03-13T19:01:22.524680+00:00 19994330.289949897677 27870000.000075761229 262864330.290021955967 1
60382.792633497 2024-03-13T19:01:23.534169+00:00 19994330.290107309818 27869999.999952737242 262864330.290056347847 1
60382.792645197 2024-03-13T19:01:24.545068+00:00 19994330.290247976780 27870000.000027835369 262864330.290272116661 1
60382.792656601 2024-03-13T19:01:25.530323+00:00 19994330.290541116148 27870000.000029873103 262864330.290567278862 1
60382.792668242 2024-03-13T19:01:26.536083+00:00 19994330.290220264345 27869999.999979358166 262864330.290195912123 1
60382.792679671 2024-03-13T19:01:27.523555+00:00 19994330.290191188455 27870000.000026587397 262864330.290214061737 1
60382.792691255 2024-03-13T19:01:28.524423+00:00 19994330.290507178754 27869999.999966043979 262864330.290469527245 1
60382.792702815 2024-03-13T19:01:29.523171+00:00 19994330.290076687932 27869999.999967034906 262864330.290040016174 1
60382.792714438 2024-03-13T19:01:30.527437+00:00 19994330.290333278477 27869999.999959256500 262864330.290288835764 1
60382.792725963 2024-03-13T19:01:31.523187+00:00 19994330.290254525840 27869999.999982379377 262864330.290233224630 1
60382.792737560 2024-03-13T19:01:32.525186+00:00 19994330.290352448821 27869999.999998256564 262864330.290347039700 1
60382.792749148 2024-03-13T19:01:33.526355+00:00 19994330.290338266641 27870000.000013753772 262864330.290348351002 1
60382.792760704 2024-03-13T19:01:34.524841+00:00 19994330.290272515267 27870000.000009376556 262864330.290278196335 1
60382.792772257 2024-03-13T19:01:35.522990+00:00 19994330.290224216878 27870000.000019725412 262864330.290240257978 1
60382.792783871 2024-03-13T19:01:36.526431+00:00 19994330.290120884776 27870000.000024046749 262864330.290141224861 1
60382.792795422 2024-03-13T19:01:37.524505+00:00 19994330.290364872664 27870000.000021483749 262864330.290382653475 1
60382.792807012 2024-03-13T19:01:38.525833+00:00 19994330.290182624012 27869999.999983660877 262864330.290162593126 1
60382.792818551 2024-03-13T19:01:39.522826+00:00 19994330.290152847767 27870000.000019118190 262864330.290168285370 1
60382.792830260 2024-03-13T19:01:40.534512+00:00 19994330.290374822915 27869999.999943900853 262864330.290315032005 1
60382.792841678 2024-03-13T19:01:41.520970+00:00 19994330.290044758469 27869999.999987728894 262864330.290028780699 1
60382.792853246 2024-03-13T19:01:42.520455+00:00 19994330.290343757719 27869999.999999679625 262864330.290339738131 1
60382.792864827 2024-03-13T19:01:43.521007+00:00 19994330.290260698646 27870000.000000592321 262864330.290257602930 1
60382.792876399 2024-03-13T19:01:44.520832+00:00 19994330.290238201618 27870000.000102985650 262864330.290337502956 1
60382.792887975 2024-03-13T19:01:45.521070+00:00 19994330.290421649814 27869999.999990131706 262864330.290408074856 1
60382.792899569 2024-03-13T19:01:46.522713+00:00 19994330.290241219103 27869999.999955032021 262864330.290192544460 1
60382.792911132 2024-03-13T19:01:47.521794+00:00 19994330.290024250746 27869999.999995399266 262864330.290015965700 1
60382.792922735 2024-03-13T19:01:48.524289+00:00 19994330.290276419371 27869999.999965179712 262864330.290237903595 1
60382.792934286 2024-03-13T19:01:49.522350+00:00 19994330.290096350014 27869999.999970089644 262864330.290062725544 1
60382.792945863 2024-03-13T19:01:50.522524+00:00 19994330.290282979608 27869999.999971564859 262864330.290250837803 1
60382.792957467 2024-03-13T19:01:51.525161+00:00 19994330.290251221508 27870000.000037651509 262864330.290285170078 1
60382.792969033 2024-03-13T19:01:52.524413+00:00 19994330.290315862745 27869999.999861571938 262864330.290173739195 1
60382.792980596 2024-03-13T19:01:53.523552+00:00 19994330.290244549513 27870000.000052236021 262864330.290293097496 1
60382.792992161 2024-03-13T19:01:54.522724+00:00 19994330.290141828358 27870000.000068169087 262864330.290206283331 1
60382.793003718 2024-03-13T19:01:55.521289+00:00 19994330.290228635073 27869999.999988675117 262864330.290213614702 1
60382.793015304 2024-03-13T19:01:56.522314+00:00 19994330.290066391230 27870000.000033941120 262864330.290096640587 1
60382.793026887 2024-03-13T19:01:57.523002+00:00 19994330.290197819471 27870000.000050671399 262864330.290244787931 1
60382.793038451 2024-03-13T19:01:58.522166+00:00 19994330.290484294295 27869999.999959178269 262864330.290439784527 1
60382.793050062 2024-03-13T19:01:59.525376+00:00 19994330.290025494993 27870000.000050283968 262864330.290072083473 1
60382.793061608 2024-03-13T19:02:00.522884+00:00 19994330.289928488433 27870000.000012457371 262864330.289937257767 1
60382.793073175 2024-03-13T19:02:01.522318+00:00 19994330.290729522705 27869999.999947991222 262864330.290673822165 1
60382.793084810 2024-03-13T19:02:02.527630+00:00 19994330.290262155235 27869999.999981630594 262864330.290240108967 1
60382.793096445 2024-03-13T19:02:03.532832+00:00 19994330.290082048625 27870000.000006891787 262864330.290085226297 1
60382.793108043 2024-03-13T19:02:04.534944+00:00 19994330.290280558169 27870000.000028677285 262864330.290305525064 1
60382.793119639 2024-03-13T19:02:05.536783+00:00 19994330.290442977101 27870000.000108659267 262864330.290547937155 1
60382.793131162 2024-03-13T19:02:06.532425+00:00 19994330.290275592357 27869999.999992899597 262864330.290264815092 1
60382.793142721 2024-03-13T19:02:07.531122+00:00 19994330.289930216968 27869999.999985553324 262864330.289912074804 1
60382.793154256 2024-03-13T19:02:08.527731+00:00 19994330.290430627763 27870000.000054061413 262864330.290481001139 1
60382.793165802 2024-03-13T19:02:09.525323+00:00 19994330.290406282991 27870000.000010956079 262864330.290413558483 1
60382.793177370 2024-03-13T19:02:10.524716+00:00 19994330.290298748761 27869999.999946612865 262864330.290241688490 1
60382.793188993 2024-03-13T19:02:11.528995+00:00 19994330.290437020361 27869999.999941665679 262864330.290374994278 1
60382.793200560 2024-03-13T19:02:12.528403+00:00 19994330.289921641350 27870000.000001531094 262864330.289919465780 1
60382.793212310 2024-03-13T19:02:13.543631+00:00 19994330.290496002883 27869999.999970994890 262864330.290463298559 1
60382.793223695 2024-03-13T19:02:14.527247+00:00 19994330.290196482092 27869999.999964717776 262864330.290157496929 1
60382.793235616 2024-03-13T19:02:15.557229+00:00 19994330.290382992476 27869999.999977659434 262864330.290356934071 1
60382.793246810 2024-03-13T19:02:16.524360+00:00 19994330.290126796812 27870000.000032424927 262864330.290155529976 1
60382.793258363 2024-03-13T19:02:17.522575+00:00 19994330.290160130709 27870000.000015094876 262864330.290171504021 1
60382.793269959 2024-03-13T19:02:18.524428+00:00 19994330.290239404887 27870000.000026009977 262864330.290261715651 1
60382.793281528 2024-03-13T19:02:19.524034+00:00 19994330.290183346719 27870000.000039905310 262864330.290219545364 1
60382.793293098 2024-03-13T19:02:20.523687+00:00 19994330.290337342769 27869999.999971792102 262864330.290305465460 1
60382.793304836 2024-03-13T19:02:21.537888+00:00 19994330.290345668793 27870000.000021003187 262864330.290362983942 1
60382.793316251 2024-03-13T19:02:22.524083+00:00 19994330.290137074888 27869999.999991793185 262864330.290125191212 1
60382.793327838 2024-03-13T19:02:23.525169+00:00 19994330.290227130055 27869999.999942544848 262864330.290165960789 1
60382.793339372 2024-03-13T19:02:24.521743+00:00 19994330.290179979056 27870000.000000894070 262864330.290177166462 1
60382.793350961 2024-03-13T19:02:25.523037+00:00 19994330.290338259190 27870000.000105351210 262864330.290439903736 1
60382.793362771 2024-03-13T19:02:26.543414+00:00 19994330.289952915162 27869999.999996684492 262864330.289945900440 1
60382.793374110 2024-03-13T19:02:27.523087+00:00 19994330.290323749185 27870000.000023573637 262864330.290343642235 1
60382.793385692 2024-03-13T19:02:28.523803+00:00 19994330.290306471288 27870000.000041395426 262864330.290344178677 1
60382.793397249 2024-03-13T19:02:29.522342+00:00 19994330.290334463120 27870000.000003293157 262864330.290334045887 1
60382.793408830 2024-03-13T19:02:30.522872+00:00 19994330.290229596198 27870000.000024195760 262864330.290250092745 1
60382.793420408 2024-03-13T19:02:31.523240+00:00 19994330.290413707495 27870000.000025231391 262864330.290435254574 1
60382.793432006 2024-03-13T19:02:32.525313+00:00 19994330.290169727057 27869999.999894343317 262864330.290060371161 1
60382.793443585 2024-03-13T19:02:33.525761+00:00 19994330.290067311376 27869999.999988947064 262864330.290052562952 1
60382.793455163 2024-03-13T19:02:34.526093+00:00 19994330.290300227702 27870000.000057652593 262864330.290354162455 1
60382.793466700 2024-03-13T19:02:35.522857+00:00 19994330.290231473744 27869999.999947104603 262864330.290174871683 1
60382.793478249 2024-03-13T19:02:36.520674+00:00 19994330.290260359645 27869999.999927125871 262864330.290183782578 1
60382.793489953 2024-03-13T19:02:37.531943+00:00 19994330.290091421455 27869999.999963782728 262864330.290051519871 1
60382.793501438 2024-03-13T19:02:38.524252+00:00 19994330.290219828486 27870000.000065088272 262864330.290281236172 1
60382.793513089 2024-03-13T19:02:39.530890+00:00 19994330.290393009782 27870000.000122003257 262864330.290511310101 1
60382.793524553 2024-03-13T19:02:40.521375+00:00 19994330.290048349649 27870000.000023517758 262864330.290068179369 1
60382.793536133 2024-03-13T19:02:41.521860+00:00 19994330.290266763419 27869999.999984811991 262864330.290247857571 1
60382.793547762 2024-03-13T19:02:42.526595+00:00 19994330.290297407657 27869999.999916058034 262864330.290209770203 1
60382.793559339 2024-03-13T19:02:43.526930+00:00 19994330.290386062115 27869999.999953892082 262864330.290336251259 1
60382.793570902 2024-03-13T19:02:44.525897+00:00 19994330.290102079511 27869999.999964024872 262864330.290062427521 1
60382.793582444 2024-03-13T19:02:45.523124+00:00 19994330.290556654334 27869999.999998059124 262864330.290551006794 1
60382.793594049 2024-03-13T19:02:46.525847+00:00 19994330.290286894888 27869999.999954547733 262864330.290237754583 1
60382.793605722 2024-03-13T19:02:47.534338+00:00 19994330.290387261659 27869999.999918680638 262864330.290302246809 1
60382.793617360 2024-03-13T19:02:48.539951+00:00 19994330.290362332016 27870000.000056393445 262864330.290415018797 1
60382.793628793 2024-03-13T19:02:49.527703+00:00 19994330.290341060609 27870000.000008676201 262864330.290346026421 1
60382.793640336 2024-03-13T19:02:50.525037+00:00 19994330.290141265839 27869999.999956302345 262864330.290093868971 1
60382.793651993 2024-03-13T19:02:51.532216+00:00 19994330.290173139423 27870000.000086169690 262864330.290255606174 1
60382.793663581 2024-03-13T19:02:52.533433+00:00 19994330.290368579328 27870000.000046174973 262864330.290411055088 1
60382.793675088 2024-03-13T19:02:53.527581+00:00 19994330.290246754885 27870000.000035595149 262864330.290278643370 1
60382.793686722 2024-03-13T19:02:54.532814+00:00 19994330.289990279824 27870000.000036790967 262864330.290023356676 1
60382.793698332 2024-03-13T19:02:55.535856+00:00 19994330.290265738964 27870000.000081744045 262864330.290343791246 1
60382.793709993 2024-03-13T19:02:56.543418+00:00 19994330.290281731635 27869999.999963704497 262864330.290241748095 1
60382.793721550 2024-03-13T19:02:57.541913+00:00 19994330.290320008993 27869999.999976914376 262864330.290293216705 1
60382.793733123 2024-03-13T19:02:58.541832+00:00 19994330.290403787047 27870000.000063400716 262864330.290463477373 1
60382.793744633 2024-03-13T19:02:59.536271+00:00 19994330.290092971176 27869999.999994900078 262864330.290084183216 1
60382.793756143 2024-03-13T19:03:00.530778+00:00 19994330.290342207998 27870000.000013384968 262864330.290351897478 1
60382.793767798 2024-03-13T19:03:01.537719+00:00 19994330.289991889149 27869999.999958086759 262864330.289946287870 1
60382.793779250 2024-03-13T19:03:02.527207+00:00 19994330.290052544326 27870000.000053815544 262864330.290102660656 1
60382.793790828 2024-03-13T19:03:03.527488+00:00 19994330.290199045092 27870000.000003810972 262864330.290199160576 1
60382.793802354 2024-03-13T19:03:04.523392+00:00 19994330.290358822793 27869999.999874595553 262864330.290229707956 1
60382.793813915 2024-03-13T19:03:05.522233+00:00 19994330.290198452771 27869999.999950375408 262864330.290145128965 1
60382.793825485 2024-03-13T19:03:06.521912+00:00 19994330.290083587170 27870000.000035326928 262864330.290115207434 1
60382.793837046 2024-03-13T19:03:07.520765+00:00 19994330.290343053639 27869999.999965943396 262864330.290305286646 1
60382.793848625 2024-03-13T19:03:08.521183+00:00 19994330.290133249015 27870000.000020422041 262864330.290149956942 1
60382.793860206 2024-03-13T19:03:09.521791+00:00 19994330.290374707431 27869999.999952696264 262864330.290323704481 1
60382.793871777 2024-03-13T19:03:10.521523+00:00 19994330.290195561945 27870000.000024311244 262864330.290216177702 1
60382.793883352 2024-03-13T19:03:11.521589+00:00 19994330.290205009282 27870000.000053845346 262864330.290255159140 1
60382.793894938 2024-03-13T19:03:12.522625+00:00 19994330.290346134454 27870000.000128019601 262864330.290470480919 1
60382.793906580 2024-03-13T19:03:13.528506+00:00 19994330.290117397904 27869999.999895475805 262864330.290009200573 1
60382.793918115 2024-03-13T19:03:14.525144+00:00 19994330.290218755603 27870000.000000752509 262864330.290215790272 1
60382.793929747 2024-03-13T19:03:15.530131+00:00 19994330.290408309549 27870000.000055693090 262864330.290460318327 1
60382.793941369 2024-03-13T19:03:16.534314+00:00 19994330.290152557194 27869999.999978486449 262864330.290127336979 1
60382.793953053 2024-03-13T19:03:17.543808+00:00 19994330.290315203369 27870000.000074617565 262864330.290386140347 1
60382.793964447 2024-03-13T19:03:18.528179+00:00 19994330.290247019380 27869999.999942936003 262864330.290186256170 1
60382.793976062 2024-03-13T19:03:19.531700+00:00 19994330.290386468172 27869999.999966762960 262864330.290349543095 1
60382.793987820 2024-03-13T19:03:20.547648+00:00 19994330.290141701698 27869999.999887593091 262864330.290025591850 1
60382.793999121 2024-03-13T19:03:21.524037+00:00 19994330.290412850678 27869999.999988205731 262864330.290397346020 1
60382.794010853 2024-03-13T19:03:22.537707+00:00 19994330.290503751487 27869999.999968577176 262864330.290468633175 1
60382.794022391 2024-03-13T19:03:23.534581+00:00 19994330.290141914040 27870000.000043991953 262864330.290182203054 1
60382.794033922 2024-03-13T19:03:24.530842+00:00 19994330.290251255035 27870000.000004991889 262864330.290252566338 1
60382.794045513 2024-03-13T19:03:25.532362+00:00 19994330.290174167603 27870000.000112541020 262864330.290282994509 1
60382.794057106 2024-03-13T19:03:26.533928+00:00 19994330.290103215724 27870000.000030141324 262864330.290129661560 1
60382.794068666 2024-03-13T19:03:27.532760+00:00 19994330.290455169976 27869999.999979957938 262864330.290431439877 1
60382.794080213 2024-03-13T19:03:28.530395+00:00 19994330.290203914046 27869999.999868094921 262864330.290068328381 1
60382.794091821 2024-03-13T19:03:29.533316+00:00 19994330.290341641754 27870000.000044740736 262864330.290382683277 1
60382.794103478 2024-03-13T19:03:30.540531+00:00 19994330.290009863675 27870000.000070359558 262864330.290076524019 1
60382.794115030 2024-03-13T19:03:31.538580+00:00 19994330.290374305099 27869999.999909706414 262864330.290280312300 1
60382.794126434 2024-03-13T19:03:32.523919+00:00 19994330.290278650820 27870000.000048331916 262864330.290323287249 1
60382.794138066 2024-03-13T19:03:33.528939+00:00 19994330.290115766227 27869999.999994657934 262864330.290106743574 1
60382.794149713 2024-03-13T19:03:34.535161+00:00 19994330.290510136634 27870000.000061109662 262864330.290567547083 1
60382.794161306 2024-03-13T19:03:35.536805+00:00 19994330.290298838168 27869999.999925050884 262864330.290220201015 1
60382.794172747 2024-03-13T19:03:36.525345+00:00 19994330.290217675269 27869999.999990101904 262864330.290204077959 1
60382.794184389 2024-03-13T19:03:37.531171+00:00 19994330.290151014924 27869999.999917704612 262864330.290065050125 1
60382.794196006 2024-03-13T19:03:38.534961+00:00 19994330.290137235075 27869999.999976292253 262864330.290109813213 1
60382.794207532 2024-03-13T19:03:39.530807+00:00 19994330.290312845260 27870000.000025205314 262864330.290334373713 1
60382.794219101 2024-03-13T19:03:40.530360+00:00 19994330.290434800088 27869999.999937966466 262864330.290369063616 1
60382.794230665 2024-03-13T19:03:41.529485+00:00 19994330.290164884180 27870000.000017099082 262864330.290178298950 1
60382.794242205 2024-03-13T19:03:42.526502+00:00 19994330.290352225304 27869999.999944858253 262864330.290293395519 1
60382.794253802 2024-03-13T19:03:43.528481+00:00 19994330.290043327957 27870000.000037547201 262864330.290077179670 1
60382.794265431 2024-03-13T19:03:44.533246+00:00 19994330.290333263576 27869999.999969992787 262864330.290299564600 1
60382.794277081 2024-03-13T19:03:45.539780+00:00 19994330.290014233440 27870000.000076919794 262864330.290087461472 1
60382.794288538 2024-03-13T19:03:46.529707+00:00 19994330.290404945612 27870000.000047527254 262864330.290448784828 1
60382.794300058 2024-03-13T19:03:47.524986+00:00 19994330.290144365281 27870000.000023834407 262864330.290164500475 1
60382.794311786 2024-03-13T19:03:48.538301+00:00 19994330.290067993104 27869999.999976869673 262864330.290041178465 1
60382.794323263 2024-03-13T19:03:49.529920+00:00 19994330.290221694857 27870000.000052198768 262864330.290270209312 1
60382.794335001 2024-03-13T19:03:50.544050+00:00 19994330.290199380368 27869999.999982587993 262864330.290178269148 1
60382.794346485 2024-03-13T19:03:51.536312+00:00 19994330.290188141167 27869999.999938391149 262864330.290122836828 1
60382.794358028 2024-03-13T19:03:52.533644+00:00 19994330.290266230702 27869999.999965835363 262864330.290228366852 1
60382.794369760 2024-03-13T19:03:53.547219+00:00 19994330.290131587535 27870000.000005695969 262864330.290133595467 1
60382.794381124 2024-03-13T19:03:54.529064+00:00 19994330.290356058627 27870000.000006433576 262864330.290358811617 1
60382.794392719 2024-03-13T19:03:55.530930+00:00 19994330.290091820061 27869999.999957635999 262864330.290045738220 1
60382.794404389 2024-03-13T19:03:56.539225+00:00 19994330.290209721774 27870000.000044491142 262864330.290250509977 1
60382.794415778 2024-03-13T19:03:57.523166+00:00 19994330.290509648621 27870000.000023420900 262864330.290529370308 1
60382.794427495 2024-03-13T19:03:58.535503+00:00 19994330.290164455771 27870000.000021204352 262864330.290181994438 1
60382.794439008 2024-03-13T19:03:59.530295+00:00 19994330.290126368403 27870000.000021696091 262864330.290144383907 1
60382.794450657 2024-03-13T19:04:00.536731+00:00 19994330.290179558098 27869999.999935042113 262864330.290110886097 1
60382.794462195 2024-03-13T19:04:01.533604+00:00 19994330.290302943438 27869999.999940183014 262864330.290239423513 1
60382.794473669 2024-03-13T19:04:02.524982+00:00 19994330.290221497416 27870000.000011168420 262864330.290228962898 1
60382.794485230 2024-03-13T19:04:03.523910+00:00 19994330.290417220443 27870000.000043295324 262864330.290456831455 1
60382.794496859 2024-03-13T19:04:04.528678+00:00 19994330.290349964052 27870000.000041212887 262864330.290387481451 1
60382.794508503 2024-03-13T19:04:05.534658+00:00 19994330.290144585073 27870000.000019088387 262864330.290159970522 1
60382.794520025 2024-03-13T19:04:06.530176+00:00 19994330.290401857346 27870000.000023145229 262864330.290421307087 1
60382.794531622 2024-03-13T19:04:07.532097+00:00 19994330.290194362402 27870000.000027000904 262864330.290217667818 1
60382.794543126 2024-03-13T19:04:08.526060+00:00 19994330.290527623147 27870000.000073555857 262864330.290597468615 1
60382.794554773 2024-03-13T19:04:09.532351+00:00 19994330.289915092289 27869999.999923594296 262864330.289834976196 1
60382.794566281 2024-03-13T19:04:10.526668+00:00 19994330.290247991681 27869999.999862547964 262864330.290106832981 1
60382.794577827 2024-03-13T19:04:11.524269+00:00 19994330.290150925517 27869999.999942835420 262864330.290090084076 1
60382.794589389 2024-03-13T19:04:12.523240+00:00 19994330.290268320590 27870000.000011701137 262864330.290276348591 1
60382.794601165 2024-03-13T19:04:13.540656+00:00 19994330.290367685258 27870000.000004414469 262864330.290368407965 1
60382.794612558 2024-03-13T19:04:14.525023+00:00 19994330.290373004973 27870000.000008452684 262864330.290377765894 1
60382.794624188 2024-03-13T19:04:15.529794+00:00 19994330.290288351476 27869999.999988730997 262864330.290273398161 1
60382.794635795 2024-03-13T19:04:16.532647+00:00 19994330.290294542909 27870000.000069826841 262864330.290360689163 1
60382.794647243 2024-03-13T19:04:17.521821+00:00 19994330.290161870420 27870000.000033028424 262864330.290191203356 1
60382.794658879 2024-03-13T19:04:18.527147+00:00 19994330.290389057249 27870000.000043768436 262864330.290429145098 1
60382.794670666 2024-03-13T19:04:19.545502+00:00 19994330.290382649750 27870000.000053133816 262864330.290432095528 1
60382.794681997 2024-03-13T19:04:20.524541+00:00 19994330.289871264249 27869999.999988712370 262864330.289856284857 1
60382.794693679 2024-03-13T19:04:21.533873+00:00 19994330.290253624320 27870000.000012259930 262864330.290262162685 1
60382.794705139 2024-03-13T19:04:22.523969+00:00 19994330.290440283716 27869999.999977804720 262864330.290414392948 1
60382.794716721 2024-03-13T19:04:23.524698+00:00 19994330.290586140007 27869999.999952767044 262864330.290535211563 1
60382.794728296 2024-03-13T19:04:24.524742+00:00 19994330.289939224720 27869999.999949704856 262864330.289885222912 1
60382.794739935 2024-03-13T19:04:25.530349+00:00 19994330.290245544165 27869999.999963317066 262864330.290205150843 1
60382.794751482 2024-03-13T19:04:26.528074+00:00 19994330.290236838162 27870000.000006441027 262864330.290239572525 1
60382.794762988 2024-03-13T19:04:27.522125+00:00 19994330.290471501648 27870000.000060014427 262864330.290527820587 1
60382.794774583 2024-03-13T19:04:28.523962+00:00 19994330.290104866028 27869999.999973714352 262864330.290074884892 1
60382.794786141 2024-03-13T19:04:29.522593+00:00 19994330.290140323341 27869999.999981705099 262864330.290118336678 1
60382.794797732 2024-03-13T19:04:30.524024+00:00 19994330.290196172893 27870000.000023502856 262864330.290215998888 1
60382.794809293 2024-03-13T19:04:31.522876+00:00 19994330.290325764567 27869999.999970737845 262864330.290292799473 1
60382.794820886 2024-03-13T19:04:32.524519+00:00 19994330.290296893567 27869999.999990124255 262864330.290283322334 1
60382.794832426 2024-03-13T19:04:33.521588+00:00 19994330.290195439011 27870000.000056423247 262864330.290248155594 1
60382.794844071 2024-03-13T19:04:34.527746+00:00 19994330.290024388582 27870000.000040482730 262864330.290061175823 1
60382.794855563 2024-03-13T19:04:35.520679+00:00 19994330.290149644017 27870000.000034034252 262864330.290179967880 1
60382.794867171 2024-03-13T19:04:36.523564+00:00 19994330.290204770863 27869999.999978955835 262864330.290180027485 1
60382.794878864 2024-03-13T19:04:37.533838+00:00 19994330.290202725679 27870000.000083010644 262864330.290282040834 1
60382.794890344 2024-03-13T19:04:38.525689+00:00 19994330.290385242552 27870000.000055354089 262864330.290436893702 1
60382.794901899 2024-03-13T19:04:39.524100+00:00 19994330.290251195431 27870000.000050835311 262864330.290298342705 1
60382.794913458 2024-03-13T19:04:40.522747+00:00 19994330.290217973292 27869999.999974697828 262864330.290188968182 1
60382.794925027 2024-03-13T19:04:41.522341+00:00 19994330.290205486119 27870000.000009387732 262864330.290211170912 1
60382.794936643 2024-03-13T19:04:42.526008+00:00 19994330.290502958000 27870000.000037103891 262864330.290536373854 1
60382.794948175 2024-03-13T19:04:43.522270+00:00 19994330.290271311998 27869999.999958995730 262864330.290226608515 1
60382.794959811 2024-03-13T19:04:44.527677+00:00 19994330.290254607797 27870000.000002425164 262864330.290253341198 1
60382.794971491 2024-03-13T19:04:45.536838+00:00 19994330.290305640548 27869999.999982260168 262864330.290284216404 1
60382.794983031 2024-03-13T19:04:46.533864+00:00 19994330.290331516415 27869999.999980796129 262864330.290308624506 1
60382.794994645 2024-03-13T19:04:47.537303+00:00 19994330.290125109255 27870000.000046547502 262864330.290167957544 1
60382.795006159 2024-03-13T19:04:48.532166+00:00 19994330.290037408471 27870000.000010881573 262864330.290044605732 1
60382.795017687 2024-03-13T19:04:49.528164+00:00 19994330.290458012372 27870000.000003349036 262864330.290457665920 1
60382.795029423 2024-03-13T19:04:50.542135+00:00 19994330.290324300528 27870000.000051319599 262864330.290371924639 1
60382.795040831 2024-03-13T19:04:51.527776+00:00 19994330.290227036923 27870000.000035021454 262864330.290258347988 1
60382.795052463 2024-03-13T19:04:52.532841+00:00 19994330.290168333799 27870000.000006783754 262864330.290171444416 1
60382.795064040 2024-03-13T19:04:53.533045+00:00 19994330.290564920753 27869999.999949432909 262864330.290510654449 1
60382.795075531 2024-03-13T19:04:54.525873+00:00 19994330.290203440934 27869999.999968130141 262864330.290167897940 1
60382.795087171 2024-03-13T19:04:55.531599+00:00 19994330.290410391986 27869999.999948900193 262864330.290355592966 1
60382.795098642 2024-03-13T19:04:56.522667+00:00 19994330.290165759623 27870000.000019915402 262864330.290181964636 1
60382.795110330 2024-03-13T19:04:57.532511+00:00 19994330.290233697742 27869999.999982453883 262864330.290212452412 1
60382.795121893 2024-03-13T19:04:58.531541+00:00 19994330.290116813034 27869999.999980498105 262864330.290093630552 1
60382.795133494 2024-03-13T19:04:59.533923+00:00 19994330.290230914950 27869999.999921295792 262864330.290148496628 1
60382.795145127 2024-03-13T19:05:00.538969+00:00 19994330.290241546929 27870000.000088289380 262864330.290326118469 1
60382.795156720 2024-03-13T19:05:01.540571+00:00 19994330.290030300617 27870000.000064637512 262864330.290091246367 1
60382.795168187 2024-03-13T19:05:02.531416+00:00 19994330.290370982140 27870000.000046007335 262864330.290413290262 1
60382.795179713 2024-03-13T19:05:03.527209+00:00 19994330.290106497705 27869999.999955125153 262864330.290057927370 1
60382.795191376 2024-03-13T19:05:04.534847+00:00 19994330.290227599442 27869999.999951437116 262864330.290175318718 1
60382.795202869 2024-03-13T19:05:05.527884+00:00 19994330.290246006101 27869999.999950826168 262864330.290193140507 1
60382.795214404 2024-03-13T19:05:06.524506+00:00 19994330.290194008499 27870000.000011034310 262864330.290201336145 1
60382.795225975 2024-03-13T19:05:07.524234+00:00 19994330.290233120322 27869999.999999277294 262864330.290228724480 1
60382.795237514 2024-03-13T19:05:08.521231+00:00 19994330.290219709277 27869999.999978162348 262864330.290194153786 1
60382.795249113 2024-03-13T19:05:09.523372+00:00 19994330.290236085653 27869999.999991178513 262864330.290223568678 1
60382.795260705 2024-03-13T19:05:10.524894+00:00 19994330.290221508592 27869999.999984718859 262864330.290202528238 1
60382.795272262 2024-03-13T19:05:11.523415+00:00 19994330.290316484869 27870000.000005520880 262864330.290318310261 1
60382.795283952 2024-03-13T19:05:12.533480+00:00 19994330.290136173368 27870000.000037189573 262864330.290169656277 1
60382.795295524 2024-03-13T19:05:13.533320+00:00 19994330.290382988751 27870000.000071600080 262864330.290450870991 1
60382.795306986 2024-03-13T19:05:14.523614+00:00 19994330.290118619800 27869999.999983742833 262864330.290098667145 1
60382.795318623 2024-03-13T19:05:15.528988+00:00 19994330.290163893253 27870000.000027809292 262864330.290188014507 1
60382.795330197 2024-03-13T19:05:16.528977+00:00 19994330.290346920490 27869999.999987568706 262864330.290330797434 1
60382.795341714 2024-03-13T19:05:17.524116+00:00 19994330.290260441601 27869999.999898787588 262864330.290155529976 1
60382.795353310 2024-03-13T19:05:18.525969+00:00 19994330.290317211300 27869999.999947536737 262864330.290261059999 1
60382.795364948 2024-03-13T19:05:19.531553+00:00 19994330.290177900344 27870000.000039462000 262864330.290213674307 1
60382.795376530 2024-03-13T19:05:20.532165+00:00 19994330.290158767253 27870000.000022497028 262864330.290177583694 1
60382.795388027 2024-03-13T19:05:21.525560+00:00 19994330.290048565716 27870000.000005822629 262864330.290050685406 1
60382.795399583 2024-03-13T19:05:22.523967+00:00 19994330.290280483663 27870000.000024233013 262864330.290301024914 1
60382.795411219 2024-03-13T19:05:23.529294+00:00 19994330.290346957743 27869999.999925632030 262864330.290268898010 1
60382.795422690 2024-03-13T19:05:24.520398+00:00 19994330.290374238044 27870000.000065889210 262864330.290436446667 1
60382.795434273 2024-03-13T19:05:25.521222+00:00 19994330.290229544044 27869999.999968379736 262864330.290194213390 1
60382.795445859 2024-03-13T19:05:26.522280+00:00 19994330.290227498859 27869999.999931130558 262864330.290154933929 1
60382.795457450 2024-03-13T19:05:27.523661+00:00 19994330.290364537388 27869999.999973140657 262864330.290333986282 1
60382.795469024 2024-03-13T19:05:28.523675+00:00 19994330.290039047599 27870000.000004142523 262864330.290039479733 1
60382.795480577 2024-03-13T19:05:29.521824+00:00 19994330.290176894516 27869999.999989293516 262864330.290162503719 1
60382.795492163 2024-03-13T19:05:30.522927+00:00 19994330.290575925261 27869999.999952144921 262864330.290524363518 1
60382.795503765 2024-03-13T19:05:31.525333+00:00 19994330.290050335228 27870000.000032916665 262864330.290079534054 1
60382.795515312 2024-03-13T19:05:32.522951+00:00 19994330.290235236287 27869999.999997526407 262864330.290229082108 1
60382.795526976 2024-03-13T19:05:33.530720+00:00 19994330.290276356041 27870000.000002712011 262864330.290275365114 1
60382.795538450 2024-03-13T19:05:34.522069+00:00 19994330.290098533034 27869999.999978613108 262864330.290073454380 1
60382.795550031 2024-03-13T19:05:35.522644+00:00 19994330.290351893753 27870000.000042833388 262864330.290391027927 1
60382.795561602 2024-03-13T19:05:36.522400+00:00 19994330.290269505233 27869999.999916374683 262864330.290182173252 1
60382.795573251 2024-03-13T19:05:37.528901+00:00 19994330.290101516992 27869999.999982405454 262864330.290080249310 1
60382.795584789 2024-03-13T19:05:38.525734+00:00 19994330.290340010077 27869999.999945171177 262864330.290281474590 1
60382.795596323 2024-03-13T19:05:39.522301+00:00 19994330.290305905044 27870000.000011343509 262864330.290313571692 1
60382.795607888 2024-03-13T19:05:40.521533+00:00 19994330.290071554482 27869999.999986983836 262864330.290054827929 1
60382.795619498 2024-03-13T19:05:41.524637+00:00 19994330.290283270180 27870000.000027563423 262864330.290307134390 1
60382.795631083 2024-03-13T19:05:42.525552+00:00 19994330.290213305503 27869999.999934542924 262864330.290144175291 1
60382.795642730 2024-03-13T19:05:43.531891+00:00 19994330.290239140391 27869999.999950632453 262864330.290186107159 1
60382.795654319 2024-03-13T19:05:44.533166+00:00 19994330.290337886661 27870000.000015344471 262864330.290349543095 1
60382.795665806 2024-03-13T19:05:45.525652+00:00 19994330.290147427469 27870000.000128526241 262864330.290272265673 1
60382.795677450 2024-03-13T19:05:46.531630+00:00 19994330.290227741003 27869999.999975353479 262864330.290199398994 1
60382.795689114 2024-03-13T19:05:47.539465+00:00 19994330.290029257536 27870000.000158499926 262864330.290184050798 1
60382.795700610 2024-03-13T19:05:48.532666+00:00 19994330.290250305086 27869999.999950591475 262864330.290197193623 1
60382.795712340 2024-03-13T19:05:49.546161+00:00 19994330.290368340909 27870000.000031609088 262864330.290396273136 1
60382.795723739 2024-03-13T19:05:50.531063+00:00 19994330.290138676763 27870000.000078938901 262864330.290213942528 1
60382.795735301 2024-03-13T19:05:51.529978+00:00 19994330.290376149118 27870000.000013228506 262864330.290385693312 1
60382.795746853 2024-03-13T19:05:52.528121+00:00 19994330.290126938373 27869999.999979708344 262864330.290102958679 1
60382.795758416 2024-03-13T19:05:53.527162+00:00 19994330.290434617549 27869999.999994508922 262864330.290425449610 1
60382.795770046 2024-03-13T19:05:54.531956+00:00 19994330.290168102831 27870000.000051595271 262864330.290215998888 1
60382.795781567 2024-03-13T19:05:55.527367+00:00 19994330.290088184178 27870000.000013843179 262864330.290098309517 1
60382.795793334 2024-03-13T19:05:56.544111+00:00 19994330.290435116738 27869999.999991688877 262864330.290423095226 1
60382.795804747 2024-03-13T19:05:57.530122+00:00 19994330.290179498494 27870000.000094134361 262864330.290269941092 1
60382.795816398 2024-03-13T19:05:58.536802+00:00 19994330.290135622025 27869999.999951079488 262864330.290082991123 1
60382.795827900 2024-03-13T19:05:59.530511+00:00 19994330.290447041392 27869999.999963626266 262864330.290407001972 1
60382.795839427 2024-03-13T19:06:00.526454+00:00 19994330.290157046169 27869999.999929375947 262864330.290082722902 1
60382.795851111 2024-03-13T19:06:01.535976+00:00 19994330.290163677186 27869999.999997917563 262864330.290157884359 1
60382.795862674 2024-03-13T19:06:02.535048+00:00 19994330.290215998888 27869999.999933782965 262864330.290146082640 1
60382.795874190 2024-03-13T19:06:03.529981+00:00 19994330.290117744356 27870000.000112023205 262864330.290226072073 1
60382.795885841 2024-03-13T19:06:04.536672+00:00 19994330.290121152997 27869999.999809116125 262864330.289926588535 1
60382.795897288 2024-03-13T19:06:05.525691+00:00 19994330.290247306228 27870000.000030182302 262864330.290273785591 1
60382.795908857 2024-03-13T19:06:06.525257+00:00 19994330.290170237422 27870000.000033736229 262864330.290200293064 1
60382.795920460 2024-03-13T19:06:07.527716+00:00 19994330.290420521051 27869999.999976154417 262864330.290392994881 1
60382.795932120 2024-03-13T19:06:08.535140+00:00 19994330.290212750435 27870000.000004798174 262864330.290213853121 1
60382.795943597 2024-03-13T19:06:09.526807+00:00 19994330.290237084031 27870000.000029653311 262864330.290263056755 1
60382.795955194 2024-03-13T19:06:10.528771+00:00 19994330.290289368480 27870000.000008676201 262864330.290294349194 1
60382.795966755 2024-03-13T19:06:11.527624+00:00 19994330.290186509490 27869999.999964822084 262864330.290147662163 1
60382.795978324 2024-03-13T19:06:12.527169+00:00 19994330.290305297822 27869999.999962065369 262864330.290263652802 1
60382.795989946 2024-03-13T19:06:13.531269+00:00 19994330.290065448731 27869999.999996960163 262864330.290058702230 1
60382.796001528 2024-03-13T19:06:14.532009+00:00 19994330.290052358061 27869999.999939464033 262864330.289988130331 1
60382.796013074 2024-03-13T19:06:15.529604+00:00 19994330.290224947035 27869999.999977428466 262864330.290198683739 1
60382.796024639 2024-03-13T19:06:16.528835+00:00 19994330.290264531970 27869999.999995011836 262864330.290255844593 1
60382.796036147 2024-03-13T19:06:17.523060+00:00 19994330.290339622647 27869999.999991994351 262864330.290327906609 1
60382.796047748 2024-03-13T19:06:18.525402+00:00 19994330.290166232735 27869999.999971117824 262864330.290133655071 1
60382.796059301 2024-03-13T19:06:19.523626+00:00 19994330.290191888809 27870000.000112716109 262864330.290300905704 1
60382.796071013 2024-03-13T19:06:20.535571+00:00 19994330.290104173124 27870000.000002045184 262864330.290102541447 1
60382.796082985 2024-03-13T19:06:21.569924+00:00 19994330.290244679898 27869999.999990463257 262864330.290231436491 1
60382.796094077 2024-03-13T19:06:22.528268+00:00 19994330.290360249579 27870000.000012107193 262864330.290368646383 1
60382.796105622 2024-03-13T19:06:23.525727+00:00 19994330.290321286768 27870000.000042408705 262864330.290360003710 1
60382.796117169 2024-03-13T19:06:24.523437+00:00 19994330.290097437799 27869999.999967351556 262864330.290061086416 1
60382.796128801 2024-03-13T19:06:25.528365+00:00 19994330.290283568203 27870000.000016823411 262864330.290296673775 1
60382.796140312 2024-03-13T19:06:26.522963+00:00 19994330.290225531906 27869999.999986026436 262864330.290207862854 1
60382.796151933 2024-03-13T19:06:27.527002+00:00 19994330.290085788816 27870000.000018805265 262864330.290100902319 1
60382.796163478 2024-03-13T19:06:28.524471+00:00 19994330.290436442941 27869999.999937985092 262864330.290370732546 1
60382.796175057 2024-03-13T19:06:29.524936+00:00 19994330.290124401450 27870000.000114489347 262864330.290235221386 1
60382.796186594 2024-03-13T19:06:30.521703+00:00 19994330.290207877755 27869999.999992042780 262864330.290196239948 1
60382.796198211 2024-03-13T19:06:31.525414+00:00 19994330.290498457849 27870000.000022843480 262864330.290517598391 1
60382.796209807 2024-03-13T19:06:32.527327+00:00 19994330.290223997086 27869999.999991875142 262864330.290212154388 1
60382.796221335 2024-03-13T19:06:33.523385+00:00 19994330.290221247822 27869999.999932255596 262864330.290149807930 1
60382.796232912 2024-03-13T19:06:34.523613+00:00 19994330.290048260242 27869999.999943967909 262864330.289988547564 1
60382.796244518 2024-03-13T19:06:35.526334+00:00 19994330.290299210697 27870000.000022526830 262864330.290318042040 1
60382.796256095 2024-03-13T19:06:36.526591+00:00 19994330.290319394320 27870000.000005017966 262864330.290320694447 1
60382.796267667 2024-03-13T19:06:37.526425+00:00 19994330.290013570338 27870000.000014990568 262864330.290024876595 1
60382.796279215 2024-03-13T19:06:38.524193+00:00 19994330.290414445102 27869999.999987170100 262864330.290397942066 1
60382.796290979 2024-03-13T19:06:39.540600+00:00 19994330.290231328458 27870000.000044666231 262864330.290272295475 1
60382.796302340 2024-03-13T19:06:40.522173+00:00 19994330.290096357465 27870000.000020720065 262864330.290113389492 1
60382.796314022 2024-03-13T19:06:41.531474+00:00 19994330.290293127298 27870000.000001978129 262864330.290291398764 1
60382.796325517 2024-03-13T19:06:42.524709+00:00 19994330.290544118732 27870000.000008415431 262864330.290548831224 1
60382.796337147 2024-03-13T19:06:43.529500+00:00 19994330.290252991021 27869999.999978207052 262864330.290227502584 1
60382.796348659 2024-03-13T19:06:44.524170+00:00 19994330.290215637535 27869999.999979265034 262864330.290191203356 1
60382.796360244 2024-03-13T19:06:45.525045+00:00 19994330.290413033217 27869999.999865755439 262864330.290275096893 1
60382.796371855 2024-03-13T19:06:46.528277+00:00 19994330.290469821543 27870000.000022113323 262864330.290488243103 1
60382.796383381 2024-03-13T19:06:47.524152+00:00 19994330.289851561189 27870000.000027094036 262864330.289874970913 1
60382.796395078 2024-03-13T19:06:48.534758+00:00 19994330.290468554944 27870000.000013180077 262864330.290478020906 1
60382.796406768 2024-03-13T19:06:49.544764+00:00 19994330.290237721056 27870000.000082649291 262864330.290316671133 1
60382.796418151 2024-03-13T19:06:50.528257+00:00 19994330.290472183377 27870000.000034786761 262864330.290503263474 1
60382.796429789 2024-03-13T19:06:51.533769+00:00 19994330.290337305516 27870000.000015527010 262864330.290349125862 1
60382.796441571 2024-03-13T19:06:52.551773+00:00 19994330.290142904967 27869999.999974977225 262864330.290114164352 1
60382.796453092 2024-03-13T19:06:53.547134+00:00 19994330.290136639029 27869999.999929230660 262864330.290062159300 1
60382.796464454 2024-03-13T19:06:54.528806+00:00 19994330.290155295283 27869999.999971088022 262864330.290122687817 1
60382.796476045 2024-03-13T19:06:55.530240+00:00 19994330.290174856782 27869999.999992068857 262864330.290163218975 1
60382.796487594 2024-03-13T19:06:56.528127+00:00 19994330.290146660060 27870000.000029843301 262864330.290172785521 1
60382.796499170 2024-03-13T19:06:57.528298+00:00 19994330.290341053158 27870000.000065311790 262864330.290402680635 1
60382.796510801 2024-03-13T19:06:58.533231+00:00 19994330.290144484490 27870000.000022199005 262864330.290162980556 1
60382.796522485 2024-03-13T19:06:59.542701+00:00 19994330.290186289698 27870000.000014707446 262864330.290197312832 1
60382.796533857 2024-03-13T19:07:00.525191+00:00 19994330.290300987661 27870000.000071570277 262864330.290368884802 1
60382.796545573 2024-03-13T19:07:01.537482+00:00 19994330.290217548609 27870000.000029549003 262864330.290243417025 1
60382.796556985 2024-03-13T19:07:02.523527+00:00 19994330.290376957506 27870000.000009875745 262864330.290383130312 1
60382.796568546 2024-03-13T19:07:03.522354+00:00 19994330.290172640234 27869999.999935965985 262864330.290104895830 1
60382.796580113 2024-03-13T19:07:04.521743+00:00 19994330.290310014039 27869999.999992065132 262864330.290298402309 1
60382.796591697 2024-03-13T19:07:05.522623+00:00 19994330.290056657046 27870000.000059437007 262864330.290112376213 1
60382.796603273 2024-03-13T19:07:06.522774+00:00 19994330.290383674204 27869999.999924678355 262864330.290304660797 1
60382.796614838 2024-03-13T19:07:07.521968+00:00 19994330.290196005255 27870000.000167373568 262864330.290359675884 1
60382.796626414 2024-03-13T19:07:08.522142+00:00 19994330.290110863745 27869999.999965447932 262864330.290072619915 1
60382.796637993 2024-03-13T19:07:09.522597+00:00 19994330.290226835757 27869999.999970648438 262864330.290193796158 1
60382.796649556 2024-03-13T19:07:10.521664+00:00 19994330.290276672691 27869999.999996639788 262864330.290269613266 1
60382.796661145 2024-03-13T19:07:11.522895+00:00 19994330.290276408195 27870000.000015817583 262864330.290288537741 1
60382.796672787 2024-03-13T19:07:12.528749+00:00 19994330.289950761944 27869999.999948155135 262864330.289895206690 1
60382.796684512 2024-03-13T19:07:13.541886+00:00 19994330.290429938585 27870000.000046852976 262864330.290473103523 1
60382.796695910 2024-03-13T19:07:14.526607+00:00 19994330.290298368782 27869999.999911516905 262864330.290206193924 1
60382.796707615 2024-03-13T19:07:15.537910+00:00 19994330.290111660957 27869999.999985925853 262864330.290093898773 1
60382.796719028 2024-03-13T19:07:16.524001+00:00 19994330.290174938738 27869999.999934569001 262864330.290105789900 1
60382.796730657 2024-03-13T19:07:17.528765+00:00 19994330.290268033743 27870000.000029921532 262864330.290294259787 1
60382.796742199 2024-03-13T19:07:18.525989+00:00 19994330.290229178965 27870000.000063028187 262864330.290288507938 1
60382.796753824 2024-03-13T19:07:19.530375+00:00 19994330.290154345334 27870000.000034879893 262864330.290185511112 1
60382.796765434 2024-03-13T19:07:20.533463+00:00 19994330.290321473032 27869999.999976199120 262864330.290293961763 1
60382.796777016 2024-03-13T19:07:21.534202+00:00 19994330.290220990777 27870000.000009797513 262864330.290227115154 1
60382.796788572 2024-03-13T19:07:22.532599+00:00 19994330.290290921926 27869999.999994870275 262864330.290282100439 1
60382.796800335 2024-03-13T19:07:23.548955+00:00 19994330.290181700140 27869999.999966021627 262864330.290144026279 1
60382.796811651 2024-03-13T19:07:24.526679+00:00 19994330.290300566703 27869999.999991599470 262864330.290288478136 1
60382.796823252 2024-03-13T19:07:25.528919+00:00 19994330.290190279484 27869999.999984215945 262864330.290170788765 1
60382.796834855 2024-03-13T19:07:26.531511+00:00 19994330.290494184941 27869999.999956436455 262864330.290446907282 1
60382.796846550 2024-03-13T19:07:27.541899+00:00 19994330.290285486728 27870000.000013276935 262864330.290295094252 1
60382.796858039 2024-03-13T19:07:28.534548+00:00 19994330.290121309459 27869999.999973326921 262864330.290090948343 1
60382.796869526 2024-03-13T19:07:29.527073+00:00 19994330.290267817676 27869999.999959979206 262864330.290224105120 1
60382.796881136 2024-03-13T19:07:30.530173+00:00 19994330.290272928774 27870000.000070031732 262864330.290339261293 1
60382.796892738 2024-03-13T19:07:31.532542+00:00 19994330.290413632989 27870000.000035744160 262864330.290445685387 1
60382.796904425 2024-03-13T19:07:32.542292+00:00 19994330.290160086006 27870000.000016927719 262864330.290173321962 1
60382.796915895 2024-03-13T19:07:33.533343+00:00 19994330.290283840150 27869999.999955549836 262864330.290235668421 1
60382.796927421 2024-03-13T19:07:34.529187+00:00 19994330.290255900472 27870000.000015586615 262864330.290267795324 1
60382.796939063 2024-03-13T19:07:35.535043+00:00 19994330.290129084140 27869999.999946482480 262864330.290071874857 1
60382.796950593 2024-03-13T19:07:36.531213+00:00 19994330.290183890611 27870000.000024076551 262864330.290204286575 1
60382.796962158 2024-03-13T19:07:37.530488+00:00 19994330.290348812938 27869999.999988373369 262864330.290333509445 1
60382.796973730 2024-03-13T19:07:38.530322+00:00 19994330.290220882744 27869999.999993871897 262864330.290211051702 1
60382.796985335 2024-03-13T19:07:39.532933+00:00 19994330.290122222155 27870000.000004593283 262864330.290123105049 1
60382.796996991 2024-03-13T19:07:40.540046+00:00 19994330.290308024734 27869999.999974809587 262864330.290279150009 1
60382.797008468 2024-03-13T19:07:41.531630+00:00 19994330.290223177522 27869999.999982967973 262864330.290202438831 1
60382.797020129 2024-03-13T19:07:42.539136+00:00 19994330.290009211749 27869999.999991875142 262864330.289997369051 1
60382.797031692 2024-03-13T19:07:43.538163+00:00 19994330.290267456323 27869999.999969393015 262864330.290233165026 1
60382.797043099 2024-03-13T19:07:44.523717+00:00 19994330.290191553533 27870000.000038094819 262864330.290225952864 1
60382.797054888 2024-03-13T19:07:45.542323+00:00 19994330.290407918394 27870000.000056371093 262864330.290460616350 1
60382.797066303 2024-03-13T19:07:46.528569+00:00 19994330.290146075189 27870000.000002123415 262864330.290144503117 1
60382.797078047 2024-03-13T19:07:47.543257+00:00 19994330.290190625936 27870000.000070888549 262864330.290257841349 1
60382.797089457 2024-03-13T19:07:48.529053+00:00 19994330.290269114077 27869999.999972056597 262864330.290237456560 1
60382.797101021 2024-03-13T19:07:49.528195+00:00 19994330.289895743132 27870000.000033088028 262864330.289925128222 1
60382.797112598 2024-03-13T19:07:50.528430+00:00 19994330.290405631065 27869999.999999672174 262864330.290401607752 1
60382.797124177 2024-03-13T19:07:51.528929+00:00 19994330.290269490331 27870000.000007260591 262864330.290273070335 1
60382.797135783 2024-03-13T19:07:52.531635+00:00 19994330.290168330073 27870000.000031247735 262864330.290195882320 1
60382.797147345 2024-03-13T19:07:53.530581+00:00 19994330.290321916342 27869999.999966915697 262864330.290285140276 1
60382.797158864 2024-03-13T19:07:54.525856+00:00 19994330.290656048805 27869999.999987196177 262864330.290639549494 1
60382.797170497 2024-03-13T19:07:55.530950+00:00 19994330.290197022259 27870000.000026904047 262864330.290220230818 1
60382.797182056 2024-03-13T19:07:56.529630+00:00 19994330.290040433407 27869999.999981265515 262864330.290017992258 1
60382.797193562 2024-03-13T19:07:57.523716+00:00 19994330.290427591652 27870000.000051770359 262864330.290475666523 1
60382.797205176 2024-03-13T19:07:58.527229+00:00 19994330.290036596358 27870000.000039342791 262864330.290072232485 1
60382.797216825 2024-03-13T19:07:59.533710+00:00 19994330.290137074888 27870000.000019222498 262864330.290152609348 1
60382.797228399 2024-03-13T19:08:00.533693+00:00 19994330.290382325649 27869999.999964281917 262864330.290342926979 1
60382.797239920 2024-03-13T19:08:01.529062+00:00 19994330.290451824665 27870000.000049129128 262864330.290497243404 1
60382.797251534 2024-03-13T19:08:02.532503+00:00 19994330.290354862809 27869999.999917663634 262864330.290268838406 1
60382.797263055 2024-03-13T19:08:03.527947+00:00 19994330.289998538792 27869999.999943282455 262864330.289938122034 1
60382.797274570 2024-03-13T19:08:04.522840+00:00 19994330.290161922574 27870000.000045653433 262864330.290203869343 1
60382.797286142 2024-03-13T19:08:05.522693+00:00 19994330.290268566459 27870000.000014331192 262864330.290279209614 1
60382.797297790 2024-03-13T19:08:06.529039+00:00 19994330.290317885578 27869999.999987669289 262864330.290301859379 1
60382.797309285 2024-03-13T19:08:07.522231+00:00 19994330.290179584175 27870000.000029511750 262864330.290205389261 1
60382.797320971 2024-03-13T19:08:08.531884+00:00 19994330.290247168392 27870000.000059489161 262864330.290302962065 1
60382.797332491 2024-03-13T19:08:09.527216+00:00 19994330.290115620941 27869999.999989669770 262864330.290101587772 1
60382.797344117 2024-03-13T19:08:10.531711+00:00 19994330.290214624256 27869999.999970998615 262864330.290181934834 1
60382.797355614 2024-03-13T19:08:11.524997+00:00 19994330.290381584316 27869999.999898847193 262864330.290276736021 1
60382.797367199 2024-03-13T19:08:12.525981+00:00 19994330.290274471045 27870000.000038467348 262864330.290309250355 1
60382.797378756 2024-03-13T19:08:13.524546+00:00 19994330.290216781199 27870000.000012893230 262864330.290225982666 1
60382.797390353 2024-03-13T19:08:14.526535+00:00 19994330.290002860129 27870000.000002391636 262864330.290001541376 1
60382.797401948 2024-03-13T19:08:15.528304+00:00 19994330.290322367102 27869999.999872457236 262864330.290191113949 1
60382.797413845 2024-03-13T19:08:16.556189+00:00 19994330.290339440107 27869999.999985419214 262864330.290321171284 1
60382.797425028 2024-03-13T19:08:17.522413+00:00 19994330.290312699974 27870000.000040177256 262864330.290349185467 1
60382.797436635 2024-03-13T19:08:18.525216+00:00 19994330.290090989321 27869999.999956086278 262864330.290043354034 1
60382.797448227 2024-03-13T19:08:19.526799+00:00 19994330.290280196816 27870000.000042933971 262864330.290319442749 1
60382.797459728 2024-03-13T19:08:20.520459+00:00 19994330.290185108781 27869999.999940935522 262864330.290122330189 1
60382.797471342 2024-03-13T19:08:21.523898+00:00 19994330.290242496878 27870000.000034030527 262864330.290272831917 1
60382.797482941 2024-03-13T19:08:22.526108+00:00 19994330.290372636169 27869999.999976206571 262864330.290345162153 1
60382.797494499 2024-03-13T19:08:23.524677+00:00 19994330.290223903954 27869999.999947227538 262864330.290167421103 1
60382.797506107 2024-03-13T19:08:24.527674+00:00 19994330.290039822459 27870000.000039987266 262864330.290076136589 1
60382.797517890 2024-03-13T19:08:25.545724+00:00 19994330.290317874402 27869999.999968837947 262864330.290282994509 1
60382.797529325 2024-03-13T19:08:26.533720+00:00 19994330.290266450495 27869999.999990824610 262864330.290253579617 1
60382.797540792 2024-03-13T19:08:27.524435+00:00 19994330.290141813457 27870000.000075377524 262864330.290213495493 1
60382.797552383 2024-03-13T19:08:28.525836+00:00 19994330.290261056274 27869999.999998554587 262864330.290255934000 1
60382.797563932 2024-03-13T19:08:29.523733+00:00 19994330.290207155049 27870000.000100597739 262864330.290304064751 1
60382.797575503 2024-03-13T19:08:30.523406+00:00 19994330.290126763284 27869999.999955732375 262864330.290078818798 1
60382.797587067 2024-03-13T19:08:31.522571+00:00 19994330.290232863277 27869999.999970745295 262864330.290199905634 1
60382.797598708 2024-03-13T19:08:32.528386+00:00 19994330.290253974497 27869999.999925781041 262864330.290176063776 1
60382.797610249 2024-03-13T19:08:33.525555+00:00 19994330.290150880814 27870000.000008393079 262864330.290155589581 1
60382.797621957 2024-03-13T19:08:34.537060+00:00 19994330.290301822126 27869999.999958191067 262864330.290256321430 1
60382.797633379 2024-03-13T19:08:35.523916+00:00 19994330.290250167251 27869999.999948076904 262864330.290194571018 1
60382.797644936 2024-03-13T19:08:36.522513+00:00 19994330.290232449770 27869999.999982267618 262864330.290211021900 1
60382.797656521 2024-03-13T19:08:37.523398+00:00 19994330.290219347924 27869999.999967411160 262864330.290183037519 1
60382.797668096 2024-03-13T19:08:38.523505+00:00 19994330.290170516819 27870000.000063844025 262864330.290230661631 1
60382.797679679 2024-03-13T19:08:39.524303+00:00 19994330.290330372751 27870000.000097557902 262864330.290424257517 1
60382.797691219 2024-03-13T19:08:40.521369+00:00 19994330.290558811277 27870000.000064961612 262864330.290620088577 1
60382.797702851 2024-03-13T19:08:41.526330+00:00 19994330.289992630482 27869999.999960690737 262864330.289949625731 1
60382.797714408 2024-03-13T19:08:42.524838+00:00 19994330.290520355105 27870000.000027954578 262864330.290544629097 1
60382.797725993 2024-03-13T19:08:43.525811+00:00 19994330.290292449296 27869999.999961379915 262864330.290250122547 1
60382.797737646 2024-03-13T19:08:44.532618+00:00 19994330.290081683546 27870000.000038977712 262864330.290116965771 1
60382.797749167 2024-03-13T19:08:45.528037+00:00 19994330.290473762900 27869999.999972064048 262864330.290442138910 1
60382.797760793 2024-03-13T19:08:46.532533+00:00 19994330.290324356407 27869999.999967228621 262864330.290287882090 1
60382.797772299 2024-03-13T19:08:47.526595+00:00 19994330.290325328708 27869999.999970644712 262864330.290292263031 1
60382.797783862 2024-03-13T19:08:48.525677+00:00 19994330.290142424405 27869999.999954059720 262864330.290092766285 1
60382.797795509 2024-03-13T19:08:49.531924+00:00 19994330.290219422430 27869999.999992910773 262864330.290208637714 1
60382.797807011 2024-03-13T19:08:50.525774+00:00 19994330.290288694203 27869999.999986764044 262864330.290271759033 1
60382.797818596 2024-03-13T19:08:51.526636+00:00 19994330.290124882013 27870000.000059302896 262864330.290180504322 1
60382.797830256 2024-03-13T19:08:52.534122+00:00 19994330.290159501135 27869999.999931290746 262864330.290087074041 1
60382.797841779 2024-03-13T19:08:53.529693+00:00 19994330.290212448686 27869999.999939765781 262864330.290148526430 1
60382.797853404 2024-03-13T19:08:54.534078+00:00 19994330.290253818035 27869999.999986138195 262864330.290236264467 1
60382.797865022 2024-03-13T19:08:55.537931+00:00 19994330.290400989354 27869999.999978821725 262864330.290376096964 1
60382.797876519 2024-03-13T19:08:56.531267+00:00 19994330.290487293154 27870000.000014364719 262864330.290497958660 1
60382.797888028 2024-03-13T19:08:57.525647+00:00 19994330.290044311434 27869999.999997988343 262864330.290038585663 1
60382.797899785 2024-03-13T19:08:58.541443+00:00 19994330.290352553129 27870000.000038072467 262864330.290386945009 1
60382.797911272 2024-03-13T19:08:59.533926+00:00 19994330.289988867939 27869999.999991822988 262864330.289977014065 1
60382.797922811 2024-03-13T19:09:00.530810+00:00 19994330.290372535586 27869999.999975025654 262864330.290343880653 1
60382.797934391 2024-03-13T19:09:01.531379+00:00 19994330.290155716240 27869999.999985020608 262864330.290137022734 1
60382.797945877 2024-03-13T19:09:02.523719+00:00 19994330.290358223021 27870000.000038422644 262864330.290392935276 1
60382.797957462 2024-03-13T19:09:03.524698+00:00 19994330.290182419121 27869999.999964151531 262864330.290142863989 1
60382.797969000 2024-03-13T19:09:04.521633+00:00 19994330.290300879627 27869999.999969877303 262864330.290267050266 1
60382.797980609 2024-03-13T19:09:05.524662+00:00 19994330.290106374770 27869999.999995380640 262864330.290098071098 1
60382.797992202 2024-03-13T19:09:06.526210+00:00 19994330.290303356946 27869999.999953858554 262864330.290253520012 1
60382.798003739 2024-03-13T19:09:07.523003+00:00 19994330.290083404630 27870000.000026803464 262864330.290106505156 1
60382.798015313 2024-03-13T19:09:08.523011+00:00 19994330.290385611355 27869999.999982189387 262864330.290364086628 1
60382.798026872 2024-03-13T19:09:09.521764+00:00 19994330.290252927691 27869999.999970979989 262864330.290220201015 1
60382.798038516 2024-03-13T19:09:10.527818+00:00 19994330.290242411196 27870000.000022776425 262864330.290261477232 1
60382.798050079 2024-03-13T19:09:11.526766+00:00 19994330.290389209986 27870000.000016540289 262864330.290402054787 1
60382.798061591 2024-03-13T19:09:12.521425+00:00 19994330.290084857494 27870000.000005315989 262864330.290086477995 1
60382.798073258 2024-03-13T19:09:13.529508+00:00 19994330.290451258421 27870000.000000044703 262864330.290447622538 1
60382.798084851 2024-03-13T19:09:14.531130+00:00 19994330.290174730122 27869999.999975048006 262864330.290146082640 1
60382.798096398 2024-03-13T19:09:15.528776+00:00 19994330.290266964585 27870000.000052057207 262864330.290315330029 1
60382.798107918 2024-03-13T19:09:16.524117+00:00 19994330.290012300014 27869999.999929089099 262864330.289937704802 1
60382.798119555 2024-03-13T19:09:17.529562+00:00 19994330.290415804833 27870000.000011246651 262864330.290423333645 1
60382.798131376 2024-03-13T19:09:18.550826+00:00 19994330.290075164288 27869999.999942637980 262864330.290014088154 1
60382.798142867 2024-03-13T19:09:19.543721+00:00 19994330.290171880275 27870000.000044044107 262864330.290212243795 1
60382.798154396 2024-03-13T19:09:20.539840+00:00 19994330.290381010622 27870000.000065825880 262864330.290443152189 1
60382.798166033 2024-03-13T19:09:21.545275+00:00 19994330.290144708008 27869999.999980747700 262864330.290121763945 1
60382.798177429 2024-03-13T19:09:22.529803+00:00 19994330.290018904954 27869999.999951291829 262864330.289966523647 1
60382.798189175 2024-03-13T19:09:23.544731+00:00 19994330.290466811508 27869999.999964471906 262864330.290427595377 1
60382.798200544 2024-03-13T19:09:24.526963+00:00 19994330.290301255882 27870000.000061005354 262864330.290358573198 1
60382.798212146 2024-03-13T19:09:25.529404+00:00 19994330.290334038436 27869999.999955702573 262864330.290286064148 1
60382.798223798 2024-03-13T19:09:26.536138+00:00 19994330.289956875145 27870000.000031247735 262864330.289984405041 1
60382.798235337 2024-03-13T19:09:27.533156+00:00 19994330.290147610009 27869999.999970644712 262864330.290114551783 1
60382.798246854 2024-03-13T19:09:28.528192+00:00 19994330.290136285126 27869999.999959982932 262864330.290092557669 1
60382.798258408 2024-03-13T19:09:29.526424+00:00 19994330.290028031915 27869999.999994311482 262864330.290018647909 1
60382.798270074 2024-03-13T19:09:30.534394+00:00 19994330.290432285517 27870000.000081781298 262864330.290510356426 1
60382.798281725 2024-03-13T19:09:31.541059+00:00 19994330.290332667530 27870000.000134896487 262864330.290463864803 1
60382.798293159 2024-03-13T19:09:32.528944+00:00 19994330.290180500597 27870000.000070139766 262864330.290246963501 1
60382.798304721 2024-03-13T19:09:33.527865+00:00 19994330.290409270674 27869999.999989271164 262864330.290394842625 1
60382.798316260 2024-03-13T19:09:34.524885+00:00 19994330.290130965412 27869999.999999657273 262864330.290126919746 1
60382.798327870 2024-03-13T19:09:35.527924+00:00 19994330.290177341551 27869999.999889843166 262864330.290063500404 1
60382.798339508 2024-03-13T19:09:36.533541+00:00 19994330.290383946151 27870000.000015567988 262864330.290395796299 1
60382.798351061 2024-03-13T19:09:37.531667+00:00 19994330.290251202881 27869999.999966170639 262864330.290213674307 1
60382.798362635 2024-03-13T19:09:38.531675+00:00 19994330.290140535682 27870000.000018861145 262864330.290155708790 1
60382.798374232 2024-03-13T19:09:39.533633+00:00 19994330.290106218308 27870000.000029709190 262864330.290132224560 1
60382.798385794 2024-03-13T19:09:40.532596+00:00 19994330.290253762156 27869999.999951269478 262864330.290201336145 1
60382.798397310 2024-03-13T19:09:41.527583+00:00 19994330.290255319327 27870000.000007700175 262864330.290259301662 1
60382.798408947 2024-03-13T19:09:42.533019+00:00 19994330.290100876242 27870000.000110086054 262864330.290207266808 1
60382.798420447 2024-03-13T19:09:43.526596+00:00 19994330.290427990258 27870000.000001300126 262864330.290425598621 1
60382.798432063 2024-03-13T19:09:44.530288+00:00 19994330.290291227400 27869999.999952957034 262864330.290240496397 1
60382.798443624 2024-03-13T19:09:45.529112+00:00 19994330.290211424232 27870000.000132080168 262864330.290339827538 1
60382.798455195 2024-03-13T19:09:46.528786+00:00 19994330.290059089661 27869999.999913848937 262864330.289969235659 1
60382.798466754 2024-03-13T19:09:47.527532+00:00 19994330.290322475135 27870000.000006064773 262864330.290324866772 1
60382.798478289 2024-03-13T19:09:48.524140+00:00 19994330.290064677596 27869999.999988932163 262864330.290049910545 1
60382.798489886 2024-03-13T19:09:49.526148+00:00 19994330.290551446378 27869999.999953050166 262864330.290500819683 1
60382.798501517 2024-03-13T19:09:50.531096+00:00 19994330.290167361498 27870000.000028286129 262864330.290191948414 1
60382.798513158 2024-03-13T19:09:51.536817+00:00 19994330.290116183460 27869999.999974377453 262864330.290086865425 1
60382.798524694 2024-03-13T19:09:52.533532+00:00 19994330.290386516601 27869999.999974042177 262864330.290356874466 1
60382.798536201 2024-03-13T19:09:53.527742+00:00 19994330.290130313486 27870000.000020779669 262864330.290147393942 1
60382.798547899 2024-03-13T19:09:54.538463+00:00 19994330.290193941444 27869999.999988961965 262864330.290179222822 1
60382.798559396 2024-03-13T19:09:55.531804+00:00 19994330.290350742638 27870000.000019814819 262864330.290366858244 1
60382.798570999 2024-03-13T19:09:56.534293+00:00 19994330.290384497494 27870000.000032246113 262864330.290413051844 1
60382.798582644 2024-03-13T19:09:57.540456+00:00 19994330.290477115661 27869999.999953534454 262864330.290426969528 1
60382.798594117 2024-03-13T19:09:58.531692+00:00 19994330.290053568780 27870000.000021770597 262864330.290071636438 1
60382.798605673 2024-03-13T19:09:59.530183+00:00 19994330.290177628398 27869999.999921120703 262864330.290095031261 1
60382.798617265 2024-03-13T19:10:00.531700+00:00 19994330.290278788656 27869999.999961107969 262864330.290236204863 1
60382.798629637 2024-03-13T19:10:01.600653+00:00 19994330.290242195129 27870000.000036079437 262864330.290274590254 1
60382.798640944 2024-03-13T19:10:02.577592+00:00 19994330.290143087506 27870000.000010207295 262864330.290149569511 1
60382.798651996 2024-03-13T19:10:03.532431+00:00 19994330.290198601782 27870000.000040471554 262864330.290235370398 1
60382.798663570 2024-03-13T19:10:04.532450+00:00 19994330.290130883455 27870000.000002682209 262864330.290129870176 1
60382.798675158 2024-03-13T19:10:05.533663+00:00 19994330.290600661188 27870000.000065095723 262864330.290662050247 1
60382.798686661 2024-03-13T19:10:06.527528+00:00 19994330.290197059512 27870000.000093154609 262864330.290286540985 1
60382.798698296 2024-03-13T19:10:07.532779+00:00 19994330.290339563042 27869999.999986518174 262864330.290322393179 1
60382.798709842 2024-03-13T19:10:08.530361+00:00 19994330.290304012597 27870000.000021196902 262864330.290321499109 1
60382.798721443 2024-03-13T19:10:09.532672+00:00 19994330.290199995041 27870000.000131413341 262864330.290327727795 1
60382.798732951 2024-03-13T19:10:10.526972+00:00 19994330.290278933942 27869999.999967709184 262864330.290242940187 1
60382.798744509 2024-03-13T19:10:11.525578+00:00 19994330.290177322924 27869999.999928947538 262864330.290102571249 1
60382.798756051 2024-03-13T19:10:12.522785+00:00 19994330.290318105370 27869999.999877937138 262864330.290192335844 1
60382.798767652 2024-03-13T19:10:13.525118+00:00 19994330.290131174028 27869999.999990545213 262864330.290118038654 1
60382.798779254 2024-03-13T19:10:14.527572+00:00 19994330.290261965245 27870000.000030621886 262864330.290288895369 1
60382.798791089 2024-03-13T19:10:15.550058+00:00 19994330.289950832725 27870000.000121410936 262864330.290068566799 1
60382.798802400 2024-03-13T19:10:16.527315+00:00 19994330.290629994124 27870000.000006631017 262864330.290632903576 1
60382.798814030 2024-03-13T19:10:17.532231+00:00 19994330.290261931717 27869999.999993354082 262864330.290251582861 1
60382.798825492 2024-03-13T19:10:18.522527+00:00 19994330.290192782879 27870000.000024978071 262864330.290214061737 1
60382.798837159 2024-03-13T19:10:19.530546+00:00 19994330.290200937539 27869999.999983828515 262864330.290181070566 1
60382.798848671 2024-03-13T19:10:20.525166+00:00 19994330.290097139776 27869999.999960083514 262864330.290053546429 1
60382.798860244 2024-03-13T19:10:21.525071+00:00 19994330.290375296026 27870000.000041086227 262864330.290412694216 1
60382.798871813 2024-03-13T19:10:22.524664+00:00 19994330.290056869388 27869999.999980621040 262864330.290033817291 1
60382.798883372 2024-03-13T19:10:23.523364+00:00 19994330.290294282138 27869999.999993011355 262864330.290283620358 1
60382.798894964 2024-03-13T19:10:24.524850+00:00 19994330.290326640010 27870000.000028148293 262864330.290351092815 1
60382.798906550 2024-03-13T19:10:25.525892+00:00 19994330.290286418051 27869999.999938149005 262864330.290220886469 1
60382.798918094 2024-03-13T19:10:26.523308+00:00 19994330.290300071239 27869999.999993886799 262864330.290290266275 1
60382.798929713 2024-03-13T19:10:27.527216+00:00 19994330.290240745991 27870000.000051070005 262864330.290288120508 1
60382.798941231 2024-03-13T19:10:28.522408+00:00 19994330.290324125439 27870000.000040262938 262864330.290360689163 1
60382.798952825 2024-03-13T19:10:29.524075+00:00 19994330.290286056697 27870000.000020153821 262864330.290302515030 1
60382.798964401 2024-03-13T19:10:30.524217+00:00 19994330.290363840759 27869999.999974381179 262864330.290334522724 1
60382.798975940 2024-03-13T19:10:31.521197+00:00 19994330.290284872055 27869999.999955557287 262864330.290236741304 1
60382.798987552 2024-03-13T19:10:32.524470+00:00 19994330.290219847113 27870000.000024367124 262864330.290240526199 1
60382.798999087 2024-03-13T19:10:33.521102+00:00 19994330.290179163218 27870000.000004105270 262864330.290179580450 1
60382.799010685 2024-03-13T19:10:34.523162+00:00 19994330.290184844285 27869999.999947227538 262864330.290128380060 1
60382.799022355 2024-03-13T19:10:35.531433+00:00 19994330.290145784616 27869999.999974999577 262864330.290117084980 1
60382.799033825 2024-03-13T19:10:36.522524+00:00 19994330.290472269058 27870000.000053878874 262864330.290522456169 1
60382.799045461 2024-03-13T19:10:37.527811+00:00 19994330.290114093572 27869999.999941185117 262864330.290051579475 1
60382.799057057 2024-03-13T19:10:38.529732+00:00 19994330.290320765227 27870000.000048022717 262864330.290365070105 1
60382.799068605 2024-03-13T19:10:39.527438+00:00 19994330.290207125247 27870000.000032797456 262864330.290236204863 1
60382.799080283 2024-03-13T19:10:40.536435+00:00 19994330.290057577193 27870000.000020917505 262864330.290074795485 1
60382.799091687 2024-03-13T19:10:41.521795+00:00 19994330.290295355022 27869999.999972730875 262864330.290264397860 1
60382.799103276 2024-03-13T19:10:42.523052+00:00 19994330.290495570749 27869999.999998316169 262864330.290490210056 1
60382.799114842 2024-03-13T19:10:43.522393+00:00 19994330.290271300822 27869999.999998956919 262864330.290266573429 1
60382.799126431 2024-03-13T19:10:44.523624+00:00 19994330.290192466229 27870000.000004626811 262864330.290193378925 1
60382.799137997 2024-03-13T19:10:45.522875+00:00 19994330.290223326534 27869999.999903090298 262864330.290122717619 1
60382.799149630 2024-03-13T19:10:46.527980+00:00 19994330.290301479399 27870000.000039596111 262864330.290337383747 1
60382.799161181 2024-03-13T19:10:47.526037+00:00 19994330.290418773890 27869999.999954953790 262864330.290370017290 1
60382.799172805 2024-03-13T19:10:48.530329+00:00 19994330.290283858776 27870000.000043168664 262864330.290323317051 1
60382.799184295 2024-03-13T19:10:49.523127+00:00 19994330.290309295058 27870000.000030279160 262864330.290335893631 1
60382.799195870 2024-03-13T19:10:50.523131+00:00 19994330.290245510638 27870000.000059816986 262864330.290301620960 1
60382.799207445 2024-03-13T19:10:51.523263+00:00 19994330.290248382837 27870000.000046245754 262864330.290290951729 1
60382.799219004 2024-03-13T19:10:52.521917+00:00 19994330.289977222681 27869999.999902829528 262864330.289876371622 1
60382.799230616 2024-03-13T19:10:53.525178+00:00 19994330.290359996259 27870000.000004556030 262864330.290360867977 1
60382.799242191 2024-03-13T19:10:54.525300+00:00 19994330.290172748268 27869999.999984044582 262864330.290153115988 1
60382.799253770 2024-03-13T19:10:55.525693+00:00 19994330.290273182094 27870000.000006001443 262864330.290275484324 1
60382.799265309 2024-03-13T19:10:56.522739+00:00 19994330.290104467422 27870000.000002238899 262864330.290103018284 1
60382.799276887 2024-03-13T19:10:57.523044+00:00 19994330.290443345904 27869999.999979130924 262864330.290418803692 1
60382.799288495 2024-03-13T19:10:58.525961+00:00 19994330.290261540562 27869999.999944776297 262864330.290202617645 1
60382.799300013 2024-03-13T19:10:59.521079+00:00 19994330.290240898728 27869999.999960675836 262864330.290197849274 1
60382.799311581 2024-03-13T19:11:00.520605+00:00 19994330.290328644216 27870000.000076644123 262864330.290401607752 1
60382.799323153 2024-03-13T19:11:01.520415+00:00 19994330.290415897965 27869999.999993793666 262864330.290405988693 1
60382.799334825 2024-03-13T19:11:02.528930+00:00 19994330.290212627500 27870000.000001106411 262864330.290210038424 1
60382.799346372 2024-03-13T19:11:03.526591+00:00 19994330.290390532464 27870000.000039685518 262864330.290426522493 1
60382.799357926 2024-03-13T19:11:04.524859+00:00 19994330.290073361248 27869999.999920733273 262864330.289990395308 1
60382.799369484 2024-03-13T19:11:05.523447+00:00 19994330.290357001126 27869999.999966006726 262864330.290319293737 1
60382.799381112 2024-03-13T19:11:06.528085+00:00 19994330.290308177471 27869999.999960217625 262864330.290264695883 1
60382.799392615 2024-03-13T19:11:07.521945+00:00 19994330.290077198297 27870000.000011999160 262864330.290085524321 1
60382.799404236 2024-03-13T19:11:08.526023+00:00 19994330.290080744773 27869999.999993357807 262864330.290070414543 1
60382.799415810 2024-03-13T19:11:09.525984+00:00 19994330.290287744254 27870000.000015191734 262864330.290299236774 1
60382.799427325 2024-03-13T19:11:10.520872+00:00 19994330.290419261903 27870000.000022187829 262864330.290437728167 1
60382.799438957 2024-03-13T19:11:11.525884+00:00 19994330.290300752968 27870000.000023417175 262864330.290320485830 1
60382.799450462 2024-03-13T19:11:12.519893+00:00 19994330.290218196809 27869999.999976042658 262864330.290190547705 1
60382.799462118 2024-03-13T19:11:13.526996+00:00 19994330.290387246758 27869999.999980356544 262864330.290363907814 1
60382.799473641 2024-03-13T19:11:14.522528+00:00 19994330.290420960635 27870000.000010468066 262864330.290427714586 1
60382.799485210 2024-03-13T19:11:15.522194+00:00 19994330.290351107717 27869999.999950438738 262864330.290297865868 1
60382.799496788 2024-03-13T19:11:16.522451+00:00 19994330.289897199720 27870000.000049058348 262864330.289942562580 1
60382.799508375 2024-03-13T19:11:17.523563+00:00 19994330.290236148983 27870000.000013250858 262864330.290245711803 1
60382.799519943 2024-03-13T19:11:18.523078+00:00 19994330.290367189795 27870000.000009838492 262864330.290373325348 1
60382.799531522 2024-03-13T19:11:19.523465+00:00 19994330.290214665234 27869999.999943278730 262864330.290154248476 1
60382.799543106 2024-03-13T19:11:20.524384+00:00 19994330.290214665234 27869999.999996062368 262864330.290207028389 1
60382.799554652 2024-03-13T19:11:21.521907+00:00 19994330.290475416929 27870000.000007715076 262864330.290479451418 1
60382.799566388 2024-03-13T19:11:22.535953+00:00 19994330.290174245834 27870000.000023398548 262864330.290193945169 1
60382.799577973 2024-03-13T19:11:23.536888+00:00 19994330.290017399937 27869999.999994877726 262864330.290008574724 1
60382.799589546 2024-03-13T19:11:24.536766+00:00 19994330.290209971368 27870000.000009156764 262864330.290215432644 1
60382.799601020 2024-03-13T19:11:25.528124+00:00 19994330.290369037539 27869999.999999072403 262864330.290364414454 1
60382.799612674 2024-03-13T19:11:26.535036+00:00 19994330.290314722806 27870000.000001925975 262864330.290312975645 1
60382.799624259 2024-03-13T19:11:27.535981+00:00 19994330.290227800608 27869999.999965406954 262864330.290189504623 1
60382.799635705 2024-03-13T19:11:28.524889+00:00 19994330.290326081216 27869999.999929089099 262864330.290251493454 1
60382.799647378 2024-03-13T19:11:29.533440+00:00 19994330.290237803012 27870000.000049177557 262864330.290283292532 1
60382.799658839 2024-03-13T19:11:30.523638+00:00 19994330.290317408741 27870000.000005681068 262864330.290319412947 1
60382.799670725 2024-03-13T19:11:31.550606+00:00 19994330.290250588208 27870000.000072170049 262864330.290319085121 1
60382.799681990 2024-03-13T19:11:32.523947+00:00 19994330.290211796761 27870000.000006712973 262864330.290214806795 1
60382.799693560 2024-03-13T19:11:33.523576+00:00 19994330.290291547775 27870000.000032223761 262864330.290320068598 1
60382.799705279 2024-03-13T19:11:34.536086+00:00 19994330.290177151561 27869999.999976731837 262864330.290150165558 1
60382.799716849 2024-03-13T19:11:35.535785+00:00 19994330.290136549622 27870000.000002868474 262864330.290135711432 1
60382.799728394 2024-03-13T19:11:36.533251+00:00 19994330.290190380067 27869999.999990932643 262864330.290177613497 1
60382.799739893 2024-03-13T19:11:37.526722+00:00 19994330.290415469557 27870000.000004321337 262864330.290416091681 1
60382.799751470 2024-03-13T19:11:38.526991+00:00 19994330.289985124022 27869999.999911136925 262864330.289892554283 1
60382.799763008 2024-03-13T19:11:39.523899+00:00 19994330.290275022388 27869999.999985609204 262864330.290256917477 1
60382.799774578 2024-03-13T19:11:40.523575+00:00 19994330.290173355490 27869999.999981392175 262864330.290151059628 1
60382.799786164 2024-03-13T19:11:41.524553+00:00 19994330.290253419429 27869999.999989718199 262864330.290239453316 1
60382.799797822 2024-03-13T19:11:42.531853+00:00 19994330.290464941412 27869999.999986365438 262864330.290447592735 1
60382.799809351 2024-03-13T19:11:43.527946+00:00 19994330.290150403976 27870000.000071391463 262864330.290218114853 1
60382.799820895 2024-03-13T19:11:44.525379+00:00 19994330.290271107107 27870000.000008631498 262864330.290276050568 1
60382.799832566 2024-03-13T19:11:45.533688+00:00 19994330.290408596396 27870000.000133767724 262864330.290538668633 1
60382.799844094 2024-03-13T19:11:46.529705+00:00 19994330.289974182844 27869999.999954979867 262864330.289925456047 1
60382.799855614 2024-03-13T19:11:47.525047+00:00 19994330.289966177195 27869999.999971549958 262864330.289934009314 1
60382.799867268 2024-03-13T19:11:48.531964+00:00 19994330.290302999318 27869999.999982424080 262864330.290281713009 1
60382.799878824 2024-03-13T19:11:49.530373+00:00 19994330.290532410145 27869999.999963719398 262864330.290492445230 1
60382.799890369 2024-03-13T19:11:50.527874+00:00 19994330.289853014052 27869999.999989330769 262864330.289838641882 1
60382.799902019 2024-03-13T19:11:51.534418+00:00 19994330.290293522179 27869999.999946303666 262864330.290236115456 1
60382.799913517 2024-03-13T19:11:52.527863+00:00 19994330.290425539017 27870000.000014789402 262864330.290436625481 1
60382.799925067 2024-03-13T19:11:53.525728+00:00 19994330.290132474154 27869999.999973680824 262864330.290102452040 1
60382.799936743 2024-03-13T19:11:54.534591+00:00 19994330.290247857571 27870000.000071458519 262864330.290315628052 1
60382.799948220 2024-03-13T19:11:55.526193+00:00 19994330.290217541158 27869999.999987218529 262864330.290201067924 1
60382.799959830 2024-03-13T19:11:56.529363+00:00 19994330.290247116238 27869999.999966032803 262864330.290209442377 1
60382.799971522 2024-03-13T19:11:57.539482+00:00 19994330.290352769196 27870000.000014204532 262864330.290363281965 1
60382.799982954 2024-03-13T19:11:58.527194+00:00 19994330.290309343487 27869999.999963171780 262864330.290268808603 1
60382.799994734 2024-03-13T19:11:59.544995+00:00 19994330.290207479149 27869999.999872084707 262864330.290075868368 1
60382.800006186 2024-03-13T19:12:00.534490+00:00 19994330.290041696280 27870000.000027712435 262864330.290065705776 1
60382.800018150 2024-03-13T19:12:01.568216+00:00 19994330.290356896818 27869999.999989889562 262864330.290343105793 1
60382.800029262 2024-03-13T19:12:02.528265+00:00 19994330.290268950164 27870000.000053077936 262864330.290318340063 1
60382.800040874 2024-03-13T19:12:03.531495+00:00 19994330.290404073894 27869999.999993078411 262864330.290393471718 1
60382.800052378 2024-03-13T19:12:04.525455+00:00 19994330.290051676333 27870000.000064503402 262864330.290112465620 1
60382.800063983 2024-03-13T19:12:05.528123+00:00 19994330.290375500917 27870000.000024668872 262864330.290396481752 1
60382.800075615 2024-03-13T19:12:06.533140+00:00 19994330.290390696377 27870000.000029027462 262864330.290416032076 1
60382.800087187 2024-03-13T19:12:07.532977+00:00 19994330.290274512023 27869999.999961733818 262864330.290232539177 1
60382.800098754 2024-03-13T19:12:08.532346+00:00 19994330.290124382824 27869999.999994382262 262864330.290115088224 1
60382.800110299 2024-03-13T19:12:09.529867+00:00 19994330.290296606719 27869999.999992765486 262864330.290285676718 1
60382.800121891 2024-03-13T19:12:10.531377+00:00 19994330.290449369699 27869999.999945521355 262864330.290391206741 1
60382.800133460 2024-03-13T19:12:11.530936+00:00 19994330.290103860199 27869999.999989584088 262864330.290089726448 1
60382.800145034 2024-03-13T19:12:12.530943+00:00 19994330.290325228125 27870000.000015113503 262864330.290336638689 1
60382.800156588 2024-03-13T19:12:13.529189+00:00 19994330.290425129235 27870000.000021021813 262864330.290442436934 1
60382.800168085 2024-03-13T19:12:14.522557+00:00 19994330.290454722941 27870000.000006485730 262864330.290457516909 1
60382.800179675 2024-03-13T19:12:15.523951+00:00 19994330.290117081255 27870000.000018142164 262864330.290131539106 1
60382.800191232 2024-03-13T19:12:16.522485+00:00 19994330.290306050330 27870000.000030666590 262864330.290333032608 1
60382.800202833 2024-03-13T19:12:17.524774+00:00 19994330.290288746357 27869999.999930255115 262864330.290215313435 1
60382.800214452 2024-03-13T19:12:18.528617+00:00 19994330.290328469127 27869999.999962419271 262864330.290287196636 1
60382.800225944 2024-03-13T19:12:19.521590+00:00 19994330.290139403194 27870000.000002257526 262864330.290137976408 1
60382.800237647 2024-03-13T19:12:20.532686+00:00 19994330.290173757821 27870000.000006012619 262864330.290176093578 1
60382.800249133 2024-03-13T19:12:21.525085+00:00 19994330.290073078126 27869999.999949019402 262864330.290018379688 1
60382.800260736 2024-03-13T19:12:22.527546+00:00 19994330.290422737598 27869999.999929960817 262864330.290349006653 1
60382.800272261 2024-03-13T19:12:23.523380+00:00 19994330.290085524321 27869999.999972213060 262864330.290054053068 1
60382.800283819 2024-03-13T19:12:24.521992+00:00 19994330.290295526385 27870000.000046733767 262864330.290338575840 1
60382.800295424 2024-03-13T19:12:25.524604+00:00 19994330.290308531374 27869999.999983612448 262864330.290288448334 1
60382.800306972 2024-03-13T19:12:26.522395+00:00 19994330.290210533887 27870000.000034973025 262864330.290241837502 1
60382.800318536 2024-03-13T19:12:27.521531+00:00 19994330.290220156312 27870000.000026669353 262864330.290243148804 1
60382.800330120 2024-03-13T19:12:28.522333+00:00 19994330.290335319936 27870000.000029757619 262864330.290361374617 1
60382.800341700 2024-03-13T19:12:29.522884+00:00 19994330.290067836642 27869999.999926589429 262864330.289990723133 1
60382.800353275 2024-03-13T19:12:30.522986+00:00 19994330.290403492749 27870000.000100240111 262864330.290500044823 1
60382.800364937 2024-03-13T19:12:31.530550+00:00 19994330.290252093226 27869999.999916747212 262864330.290165126324 1
60382.800376410 2024-03-13T19:12:32.521791+00:00 19994330.290297403932 27870000.000018261373 262864330.290311992168 1
60382.800388020 2024-03-13T19:12:33.524924+00:00 19994330.290462303907 27869999.999988678843 262864330.290447294712 1
60382.800399576 2024-03-13T19:12:34.523415+00:00 19994330.290191911161 27869999.999990344048 262864330.290178567171 1
60382.800411168 2024-03-13T19:12:35.524966+00:00 19994330.290175747126 27869999.999965328723 262864330.290137380362 1
60382.800422709 2024-03-13T19:12:36.522066+00:00 19994330.290233153850 27870000.000015538186 262864330.290244996548 1
60382.800434292 2024-03-13T19:12:37.522863+00:00 19994330.290384091437 27869999.999930884689 262864330.290311276913 1
60382.800445874 2024-03-13T19:12:38.523539+00:00 19994330.290303118527 27870000.000114038587 262864330.290413439274 1
60382.800457440 2024-03-13T19:12:39.522802+00:00 19994330.290170807391 27870000.000057436526 262864330.290224552155 1
60382.800469015 2024-03-13T19:12:40.522871+00:00 19994330.290166351944 27869999.999946720898 262864330.290109366179 1
60382.800480574 2024-03-13T19:12:41.521626+00:00 19994330.290013920516 27869999.999853387475 262864330.289863586426 1
60382.800492180 2024-03-13T19:12:42.524364+00:00 19994330.290488906205 27870000.000063467771 262864330.290548682213 1
60382.800503735 2024-03-13T19:12:43.522744+00:00 19994330.290239091963 27869999.999913305044 262864330.290148705244 1
60382.800515341 2024-03-13T19:12:44.525421+00:00 19994330.290272712708 27870000.000050894916 262864330.290319919586 1
60382.800527150 2024-03-13T19:12:45.545751+00:00 19994330.290319778025 27869999.999949954450 262864330.290266036987 1
60382.800538567 2024-03-13T19:12:46.532178+00:00 19994330.290151722729 27870000.000052500516 262864330.290200531483 1
60382.800550194 2024-03-13T19:12:47.536768+00:00 19994330.290355741978 27870000.000050731003 262864330.290402770042 1
60382.800561705 2024-03-13T19:12:48.531279+00:00 19994330.290140993893 27870000.000048793852 262864330.290186077356 1
60382.800573301 2024-03-13T19:12:49.533169+00:00 19994330.290274236351 27869999.999979536980 262864330.290250062943 1
60382.800584919 2024-03-13T19:12:50.536989+00:00 19994330.290396869183 27870000.000003606081 262864330.290396779776 1
60382.800596679 2024-03-13T19:12:51.553076+00:00 19994330.290114603937 27869999.999979007989 262864330.290089935064 1
60382.800607933 2024-03-13T19:12:52.525383+00:00 19994330.290285050869 27870000.000015422702 262864330.290296792984 1
60382.800619497 2024-03-13T19:12:53.524534+00:00 19994330.290247138590 27869999.999998088926 262864330.290241539478 1
60382.800631329 2024-03-13T19:12:54.546836+00:00 19994330.290072288364 27869999.999980881810 262864330.290049463511 1
60382.800642769 2024-03-13T19:12:55.535262+00:00 19994330.290247902274 27869999.999913122505 262864330.290157318115 1
60382.800654208 2024-03-13T19:12:56.523559+00:00 19994330.290171705186 27870000.000039279461 262864330.290207296610 1
60382.800665807 2024-03-13T19:12:57.525759+00:00 19994330.290405198932 27869999.999967075884 262864330.290368556976 1
60382.800677504 2024-03-13T19:12:58.536377+00:00 19994330.290278699249 27870000.000025909394 262864330.290300905704 1
60382.800688996 2024-03-13T19:12:59.529205+00:00 19994330.290092214942 27870000.000045545399 262864330.290134072304 1
60382.800700531 2024-03-13T19:13:00.525876+00:00 19994330.290235780180 27869999.999993767589 262864330.290225863457 1
60382.800712225 2024-03-13T19:13:01.536236+00:00 19994330.290292594582 27869999.999970972538 262864330.290259867907 1
60382.800723705 2024-03-13T19:13:02.528063+00:00 19994330.290168173611 27870000.000135652721 262864330.290300130844 1
60382.800735221 2024-03-13T19:13:03.523101+00:00 19994330.290366001427 27869999.999930437654 262864330.290292739868 1
60382.800746784 2024-03-13T19:13:04.522096+00:00 19994330.290518544614 27869999.999966267496 262864330.290481120348 1
60382.800758341 2024-03-13T19:13:05.520653+00:00 19994330.290189664811 27869999.999936591834 262864330.290122538805 1
60382.800769947 2024-03-13T19:13:06.523476+00:00 19994330.290262345225 27869999.999967299402 262864330.290225952864 1
60382.800781520 2024-03-13T19:13:07.523329+00:00 19994330.290299817920 27870000.000017311424 262864330.290313422680 1
60382.800793064 2024-03-13T19:13:08.520696+00:00 19994330.290454592556 27870000.000086851418 262864330.290537744761 1
60382.800804666 2024-03-13T19:13:09.523187+00:00 19994330.290306359529 27869999.999952226877 262864330.290254890919 1
60382.800816263 2024-03-13T19:13:10.525082+00:00 19994330.290288619697 27870000.000121407211 262864330.290406346321 1
60382.800827808 2024-03-13T19:13:11.522573+00:00 19994330.290279272944 27870000.000013332814 262864330.290288895369 1
60382.800839371 2024-03-13T19:13:12.521654+00:00 19994330.290290981531 27869999.999976530671 262864330.290263801813 1
60382.800851040 2024-03-13T19:13:13.529869+00:00 19994330.290239933878 27869999.999990545213 262864330.290226787329 1
60382.800862741 2024-03-13T19:13:14.540813+00:00 19994330.290237437934 27870000.000015895814 262864330.290249615908 1
60382.800874165 2024-03-13T19:13:15.527855+00:00 19994330.290339093655 27869999.999979652464 262864330.290315032005 1
60382.800885768 2024-03-13T19:13:16.530321+00:00 19994330.290081404150 27870000.000008706003 262864330.290086418390 1
60382.800897387 2024-03-13T19:13:17.534277+00:00 19994330.290232576430 27870000.000015091151 262864330.290243953466 1
60382.800908930 2024-03-13T19:13:18.531575+00:00 19994330.290202721953 27870000.000001449138 262864330.290200471878 1
60382.800920480 2024-03-13T19:13:19.529460+00:00 19994330.290168300271 27869999.999969631433 262864330.290134251118 1
60382.800932103 2024-03-13T19:13:20.533726+00:00 19994330.290278766304 27870000.000107411295 262864330.290382474661 1
60382.800943548 2024-03-13T19:13:21.522527+00:00 19994330.290151063353 27870000.000056844205 262864330.290204197168 1
60382.800955129 2024-03-13T19:13:22.523157+00:00 19994330.290157683194 27869999.999980650842 262864330.290134638548 1
60382.800966808 2024-03-13T19:13:23.532220+00:00 19994330.290212344378 27870000.000000108033 262864330.290208756924 1
60382.800978375 2024-03-13T19:13:24.531550+00:00 19994330.290373958647 27870000.000008199364 262864330.290378451347 1
60382.800989897 2024-03-13T19:13:25.527117+00:00 19994330.290543034673 27869999.999974571168 262864330.290513932705 1
60382.801001460 2024-03-13T19:13:26.526185+00:00 19994330.290090695024 27870000.000056911260 262864330.290143907070 1
60382.801013025 2024-03-13T19:13:27.525380+00:00 19994330.290319472551 27869999.999938122928 262864330.290253907442 1
60382.801024669 2024-03-13T19:13:28.531405+00:00 19994330.290086131543 27870000.000020563602 262864330.290102988482 1
60382.801036320 2024-03-13T19:13:29.538013+00:00 19994330.290445897728 27870000.000022526830 262864330.290464729071 1
60382.801047856 2024-03-13T19:13:30.534797+00:00 19994330.290240261704 27870000.000041041523 262864330.290277600288 1
60382.801059403 2024-03-13T19:13:31.532371+00:00 19994330.290019616485 27869999.999994311482 262864330.290010213852 1
60382.801070889 2024-03-13T19:13:32.524844+00:00 19994330.290289640427 27870000.000040274113 262864330.290326207876 1
60382.801082520 2024-03-13T19:13:33.529692+00:00 19994330.290290988982 27869999.999989446253 262864330.290276736021 1
60382.801094073 2024-03-13T19:13:34.527940+00:00 19994330.290415152907 27869999.999990049750 262864330.290401518345 1
60382.801105710 2024-03-13T19:13:35.533377+00:00 19994330.290129803121 27870000.000094767660 262864330.290220886469 1
60382.801117399 2024-03-13T19:13:36.543297+00:00 19994330.290311239660 27869999.999982066453 262864330.290289610624 1
60382.801128996 2024-03-13T19:13:37.545214+00:00 19994330.290160764009 27869999.999937582761 262864330.290094673634 1
60382.801140424 2024-03-13T19:13:38.532623+00:00 19994330.290294196457 27869999.999978855252 262864330.290269345045 1
60382.801152140 2024-03-13T19:13:39.544881+00:00 19994330.290603160858 27869999.999991875142 262864330.290591329336 1
60382.801163556 2024-03-13T19:13:40.531241+00:00 19994330.290100988001 27870000.000069137663 262864330.290166437626 1
60382.801175158 2024-03-13T19:13:41.533638+00:00 19994330.290274489671 27869999.999969873577 262864330.290240675211 1
60382.801186825 2024-03-13T19:13:42.541679+00:00 19994330.290313690901 27870000.000039909035 262864330.290349900723 1
60382.801198250 2024-03-13T19:13:43.528790+00:00 19994330.290232822299 27870000.000001214445 262864330.290230333805 1
60382.801209769 2024-03-13T19:13:44.524019+00:00 19994330.290292672813 27870000.000019486994 262864330.290308475494 1
60382.801221466 2024-03-13T19:13:45.534653+00:00 19994330.290237851441 27870000.000020675361 262864330.290254831314 1
60382.801233037 2024-03-13T19:13:46.534445+00:00 19994330.290310531855 27869999.999982662499 262864330.290289491415 1
60382.801244512 2024-03-13T19:13:47.525865+00:00 19994330.290318217129 27869999.999934531748 262864330.290249049664 1
60382.801256109 2024-03-13T19:13:48.527769+00:00 19994330.290002901107 27869999.999989781529 262864330.289988994598 1
60382.801267836 2024-03-13T19:13:49.541003+00:00 19994330.290482148528 27869999.999936237931 262864330.290414690971 1
60382.801279312 2024-03-13T19:13:50.532567+00:00 19994330.290169652551 27869999.999951716512 262864330.290117681026 1
60382.801290835 2024-03-13T19:13:51.528182+00:00 19994330.290439844131 27870000.000025119632 262864330.290461272001 1
60382.801302430 2024-03-13T19:13:52.529920+00:00 19994330.290278803557 27870000.000005647540 262864330.290280759335 1
60382.801314007 2024-03-13T19:13:53.530159+00:00 19994330.290321305394 27870000.000037025660 262864330.290354609489 1
60382.801325592 2024-03-13T19:13:54.531114+00:00 19994330.290210783482 27869999.999946761876 262864330.290153861046 1
60382.801337162 2024-03-13T19:13:55.530782+00:00 19994330.290259353817 27870000.000034883618 262864330.290290534496 1
60382.801348794 2024-03-13T19:13:56.535793+00:00 19994330.290089488029 27870000.000031605363 262864330.290117383003 1
60382.801360219 2024-03-13T19:13:57.522935+00:00 19994330.290467083454 27870000.000012025237 262864330.290475428104 1
60382.801371929 2024-03-13T19:13:58.534671+00:00 19994330.290223252028 27869999.999997783452 262864330.290217339993 1
60382.801383446 2024-03-13T19:13:59.529703+00:00 19994330.290227886289 27869999.999995443970 262864330.290219634771 1
60382.801395029 2024-03-13T19:14:00.530546+00:00 19994330.290194567293 27869999.999940447509 262864330.290131330490 1
60382.801406726 2024-03-13T19:14:01.541160+00:00 19994330.290241494775 27870000.000020962209 262864330.290258765221 1
60382.801418155 2024-03-13T19:14:02.528561+00:00 19994330.290412597358 27870000.000040382147 262864330.290449291468 1
60382.801429670 2024-03-13T19:14:03.523522+00:00 19994330.290180433542 27870000.000031456351 262864330.290208220482 1
60382.801441249 2024-03-13T19:14:04.523879+00:00 19994330.290149312466 27870000.000001117587 262864330.290146738291 1
60382.801452869 2024-03-13T19:14:05.527844+00:00 19994330.290117926896 27870000.000041291118 262864330.290155529976 1
60382.801464478 2024-03-13T19:14:06.530903+00:00 19994330.290253393352 27870000.000027202070 262864330.290276914835 1
60382.801475980 2024-03-13T19:14:07.524656+00:00 19994330.290260747075 27869999.999964125454 262864330.290221154690 1
60382.801487594 2024-03-13T19:14:08.528137+00:00 19994330.290241938084 27870000.000034309924 262864330.290272533894 1
60382.801499169 2024-03-13T19:14:09.528245+00:00 19994330.290153916925 27869999.999965153635 262864330.290115386248 1
60382.801510675 2024-03-13T19:14:10.522339+00:00 19994330.290123566985 27869999.999995883554 262864330.290115773678 1
60382.801522253 2024-03-13T19:14:11.522638+00:00 19994330.290361549705 27869999.999966025352 262864330.290323883295 1
60382.801533847 2024-03-13T19:14:12.524405+00:00 19994330.290293417871 27869999.999996569008 262864330.290286302567 1
60382.801545419 2024-03-13T19:14:13.524188+00:00 19994330.290128953755 27870000.000019952655 262864330.290145218372 1
60382.801556965 2024-03-13T19:14:14.521781+00:00 19994330.290132023394 27869999.999997433275 262864330.290125757456 1
60382.801568606 2024-03-13T19:14:15.527553+00:00 19994330.290369253606 27869999.999960862100 262864330.290326416492 1
60382.801580144 2024-03-13T19:14:16.524440+00:00 19994330.290146600455 27870000.000076029450 262864330.290218919516 1
60382.801591708 2024-03-13T19:14:17.523564+00:00 19994330.290253631771 27870000.000041492283 262864330.290291428566 1
60382.801603273 2024-03-13T19:14:18.522823+00:00 19994330.289963118732 27869999.999967578799 262864330.289927005768 1
60382.801614877 2024-03-13T19:14:19.525339+00:00 19994330.290029354393 27869999.999927934259 262864330.289953589439 1
60382.801626414 2024-03-13T19:14:20.522189+00:00 19994330.290302619338 27870000.000005830079 262864330.290304780006 1
60382.801637993 2024-03-13T19:14:21.522557+00:00 19994330.290304806083 27870000.000053659081 262864330.290354758501 1
60382.801649582 2024-03-13T19:14:22.523855+00:00 19994330.290461551398 27869999.999950587749 262864330.290408432484 1
60382.801661149 2024-03-13T19:14:23.523286+00:00 19994330.290160220116 27870000.000020086765 262864330.290176600218 1
60382.801672725 2024-03-13T19:14:24.523436+00:00 19994330.290344458073 27870000.000069875270 262864330.290410637856 1
60382.801684337 2024-03-13T19:14:25.526674+00:00 19994330.290081042796 27870000.000033486634 262864330.290110856295 1
60382.801695860 2024-03-13T19:14:26.522357+00:00 19994330.290327377617 27869999.999953832477 262864330.290277510881 1
60382.801707448 2024-03-13T19:14:27.523529+00:00 19994330.290343973786 27869999.999933809042 262864330.290274083614 1
60382.801719041 2024-03-13T19:14:28.525096+00:00 19994330.290366172791 27870000.000067360699 262864330.290429830551 1
60382.801730567 2024-03-13T19:14:29.520943+00:00 19994330.290335167199 27869999.999976012856 262864330.290307492018 1
60382.801742155 2024-03-13T19:14:30.522188+00:00 19994330.290305528790 27870000.000005807728 262864330.290307641029 1
60382.801753756 2024-03-13T19:14:31.524519+00:00 19994330.290382955223 27869999.999979306012 262864330.290358573198 1
60382.801765317 2024-03-13T19:14:32.523384+00:00 19994330.290084399283 27869999.999989986420 262864330.290070682764 1
60382.801776875 2024-03-13T19:14:33.522005+00:00 19994330.290080729872 27870000.000006057322 262864330.290083080530 1
60382.801788536 2024-03-13T19:14:34.529524+00:00 19994330.290393415838 27869999.999979663640 262864330.290369391441 1
60382.801800028 2024-03-13T19:14:35.522439+00:00 19994330.290332518518 27869999.999958295375 262864330.290287137032 1
60382.801811635 2024-03-13T19:14:36.525236+00:00 19994330.290346443653 27870000.000024579465 262864330.290367335081 1
60382.801823184 2024-03-13T19:14:37.523102+00:00 19994330.290274765342 27870000.000071924180 262864330.290342986584 1
60382.801834799 2024-03-13T19:14:38.526609+00:00 19994330.290494132787 27869999.999993246049 262864330.290483683348 1
60382.801846348 2024-03-13T19:14:39.524497+00:00 19994330.290200255811 27869999.999980952591 262864330.290177524090 1
60382.801857918 2024-03-13T19:14:40.524127+00:00 19994330.290197264403 27869999.999941755086 262864330.290135324001 1
60382.801869510 2024-03-13T19:14:41.525645+00:00 19994330.290462754667 27870000.000051740557 262864330.290510803461 1
60382.801881077 2024-03-13T19:14:42.525059+00:00 19994330.290087290108 27870000.000079922378 262864330.290163516998 1
60382.801892609 2024-03-13T19:14:43.521435+00:00 19994330.290277838707 27870000.000049617141 262864330.290323764086 1
60382.801904206 2024-03-13T19:14:44.523381+00:00 19994330.290099896491 27869999.999944530427 262864330.290040731430 1
60382.801915819 2024-03-13T19:14:45.526742+00:00 19994330.290236640722 27870000.000014379621 262864330.290247321129 1
60382.801927814 2024-03-13T19:14:46.563107+00:00 19994330.290121462196 27870000.000064030290 262864330.290181785822 1
60382.801938951 2024-03-13T19:14:47.525364+00:00 19994330.290654983371 27869999.999951332808 262864330.290602624416 1
60382.801950628 2024-03-13T19:14:48.534303+00:00 19994330.290191955864 27869999.999951679260 262864330.290139943361 1
60382.801962056 2024-03-13T19:14:49.521631+00:00 19994330.290242727846 27870000.000045623630 262864330.290284663439 1
60382.801973743 2024-03-13T19:14:50.531397+00:00 19994330.290394678712 27870000.000030800700 262864330.290421783924 1
60382.801985302 2024-03-13T19:14:51.530074+00:00 19994330.290278080851 27869999.999971542507 262864330.290245920420 1
60382.801996899 2024-03-13T19:14:52.532035+00:00 19994330.290184859186 27869999.999938406050 262864330.290119558573 1
60382.802008479 2024-03-13T19:14:53.532614+00:00 19994330.290151074529 27870000.000003922731 262864330.290151298046 1
60382.802020139 2024-03-13T19:14:54.539996+00:00 19994330.290208380669 27869999.999998033047 262864330.290202707052 1
60382.802031570 2024-03-13T19:14:55.527683+00:00 19994330.290202274919 27870000.000039640814 262864330.290238201618 1
60382.802043173 2024-03-13T19:14:56.530188+00:00 19994330.290223445743 27869999.999990813434 262864330.290210574865 1
60382.802054689 2024-03-13T19:14:57.525164+00:00 19994330.290265277028 27869999.999953057617 262864330.290214657784 1
60382.802066495 2024-03-13T19:14:58.545191+00:00 19994330.290426149964 27870000.000023681670 262864330.290446162224 1
60382.802077862 2024-03-13T19:14:59.527288+00:00 19994330.290084600449 27870000.000010151416 262864330.290091067553 1
60382.802089561 2024-03-13T19:15:00.538105+00:00 19994330.290214855224 27870000.000006973743 262864330.290218144655 1
60382.802101090 2024-03-13T19:15:01.534144+00:00 19994330.290325563401 27870000.000048946589 262864330.290370792150 1
60382.802112674 2024-03-13T19:15:02.535026+00:00 19994330.290266033262 27870000.000049144030 262864330.290311485529 1
60382.802124260 2024-03-13T19:15:03.536067+00:00 19994330.290149945766 27869999.999941844493 262864330.290088117123 1
60382.802135817 2024-03-13T19:15:04.534584+00:00 19994330.290037363768 27869999.999921958894 262864330.289955615997 1
60382.802147394 2024-03-13T19:15:05.534860+00:00 19994330.290307056159 27869999.999996259809 262864330.290299594402 1
60382.802158988 2024-03-13T19:15:06.536537+00:00 19994330.290297906846 27869999.999999612570 262864330.290293812752 1
60382.802170460 2024-03-13T19:15:07.527708+00:00 19994330.290216088295 27869999.999978587031 262864330.290190994740 1
60382.802182098 2024-03-13T19:15:08.533310+00:00 19994330.290102817118 27869999.999974880368 262864330.290073990822 1
60382.802193563 2024-03-13T19:15:09.523826+00:00 19994330.290325023234 27869999.999962519854 262864330.290283828974 1
60382.802205130 2024-03-13T19:15:10.523284+00:00 19994330.290374282748 27870000.000017505139 262864330.290388077497 1
60382.802216738 2024-03-13T19:15:11.526124+00:00 19994330.290250729769 27870000.000048179179 262864330.290295213461 1
60382.802228331 2024-03-13T19:15:12.527781+00:00 19994330.290421254933 27870000.000026188791 262864330.290443748236 1
60382.802239996 2024-03-13T19:15:13.535698+00:00 19994330.290419306606 27869999.999952640384 262864330.290368258953 1
60382.802251489 2024-03-13T19:15:14.528683+00:00 19994330.289923176169 27870000.000033352524 262864330.289952814579 1
60382.802263014 2024-03-13T19:15:15.524459+00:00 19994330.290195096284 27870000.000032022595 262864330.290223419666 1
60382.802274592 2024-03-13T19:15:16.524769+00:00 19994330.290200006217 27869999.999972641468 262864330.290168941021 1
60382.802286162 2024-03-13T19:15:17.524365+00:00 19994330.290267929435 27869999.999974362552 262864330.290238618851 1
60382.802297750 2024-03-13T19:15:18.525594+00:00 19994330.290474947542 27870000.000074483454 262864330.290545731783 1
60382.802309327 2024-03-13T19:15:19.525823+00:00 19994330.290060963482 27869999.999969556928 262864330.290026813745 1
60382.802320878 2024-03-13T19:15:20.523882+00:00 19994330.290186993778 27869999.999986886978 262864330.290170192719 1
60382.802332476 2024-03-13T19:15:21.525936+00:00 19994330.290247801691 27870000.000074855983 262864330.290318965912 1
60382.802344098 2024-03-13T19:15:22.530071+00:00 19994330.290168337524 27869999.999971661717 262864330.290136307478 1
60382.802355567 2024-03-13T19:15:23.520958+00:00 19994330.290250793099 27869999.999976202846 262864330.290223300457 1
60382.802367162 2024-03-13T19:15:24.522803+00:00 19994330.290398947895 27870000.000013966113 262864330.290409237146 1
60382.802378732 2024-03-13T19:15:25.522408+00:00 19994330.290298704058 27869999.999997101724 262864330.290292114019 1
60382.802390331 2024-03-13T19:15:26.524597+00:00 19994330.290348727256 27869999.999936491251 262864330.290281534195 1
60382.802401880 2024-03-13T19:15:27.522437+00:00 19994330.290127389133 27870000.000006135553 262864330.290129840374 1
60382.802413452 2024-03-13T19:15:28.522271+00:00 19994330.290442809463 27869999.999893676490 262864330.290332794189 1
60382.802425053 2024-03-13T19:15:29.524631+00:00 19994330.290045980364 27870000.000021927059 262864330.290064215660 1
60382.802436644 2024-03-13T19:15:30.526031+00:00 19994330.290387891233 27870000.000060819089 262864330.290445029736 1
60382.802448269 2024-03-13T19:15:31.530410+00:00 19994330.290213689208 27870000.000037964433 262864330.290247976780 1
60382.802459744 2024-03-13T19:15:32.521854+00:00 19994330.290141571313 27870000.000039998442 262864330.290177881718 1
60382.802471355 2024-03-13T19:15:33.525022+00:00 19994330.290497288108 27869999.999949209392 262864330.290442824364 1
60382.802482901 2024-03-13T19:15:34.522627+00:00 19994330.290139235556 27869999.999983571470 262864330.290119111538 1
60382.802494567 2024-03-13T19:15:35.530585+00:00 19994330.290298588574 27870000.000023800880 262864330.290318697691 1
60382.802506083 2024-03-13T19:15:36.525579+00:00 19994330.290195759386 27869999.999966483563 262864330.290158540010 1
60382.802517635 2024-03-13T19:15:37.523624+00:00 19994330.290379680693 27869999.999935422093 262864330.290311396122 1
60382.802529250 2024-03-13T19:15:38.527245+00:00 19994330.290377881378 27869999.999975539744 262864330.290349721909 1
60382.802540768 2024-03-13T19:15:39.522351+00:00 19994330.290052115917 27870000.000060334802 262864330.290108740330 1
60382.802552350 2024-03-13T19:15:40.523074+00:00 19994330.290470648557 27869999.999911688268 262864330.290378659964 1
60382.802563917 2024-03-13T19:15:41.522469+00:00 19994330.290096953511 27870000.000071853399 262864330.290165126324 1
60382.802575519 2024-03-13T19:15:42.524867+00:00 19994330.290270101279 27870000.000001072884 262864330.290267467499 1
60382.802587081 2024-03-13T19:15:43.523771+00:00 19994330.290407497436 27869999.999998789281 262864330.290402591228 1
60382.802598748 2024-03-13T19:15:44.531831+00:00 19994330.290127262473 27869999.999969221652 262864330.290092766285 1
60382.802610352 2024-03-13T19:15:45.534377+00:00 19994330.290327578783 27869999.999993197620 262864330.290317088366 1
60382.802621996 2024-03-13T19:15:46.540406+00:00 19994330.290300894529 27870000.000015985221 262864330.290313184261 1
60382.802633463 2024-03-13T19:15:47.531247+00:00 19994330.290188834071 27870000.000001050532 262864330.290186166763 1
60382.802644943 2024-03-13T19:15:48.523089+00:00 19994330.290542587638 27870000.000025901943 262864330.290564775467 1
60382.802656662 2024-03-13T19:15:49.535580+00:00 19994330.290323045105 27869999.999886687845 262864330.290206044912 1
60382.802668155 2024-03-13T19:15:50.528575+00:00 19994330.290470384061 27870000.000013355166 262864330.290480047464 1
60382.802679696 2024-03-13T19:15:51.525747+00:00 19994330.290287230164 27870000.000095486641 262864330.290379017591 1
60382.802691358 2024-03-13T19:15:52.533294+00:00 19994330.290155455470 27870000.000004794449 262864330.290156543255 1
60382.802703001 2024-03-13T19:15:53.539229+00:00 19994330.290201123804 27870000.000001460314 262864330.290198892355 1
60382.802714724 2024-03-13T19:15:54.552108+00:00 19994330.289990901947 27869999.999985743314 262864330.289972960949 1
60382.802726131 2024-03-13T19:15:55.537749+00:00 19994330.290091879666 27869999.999920122325 262864330.290008306503 1
60382.802737694 2024-03-13T19:15:56.536755+00:00 19994330.290604479611 27870000.000029250979 262864330.290630042553 1
60382.802749202 2024-03-13T19:15:57.531051+00:00 19994330.290144380182 27870000.000129308552 262864330.290270000696 1
60382.802760761 2024-03-13T19:15:58.529739+00:00 19994330.290242131799 27869999.999961230904 262864330.290199667215 1
60382.802772333 2024-03-13T19:15:59.529612+00:00 19994330.290058683604 27869999.999939654022 262864330.289994627237 1
60382.802784002 2024-03-13T19:16:00.537821+00:00 19994330.290530409664 27870000.000033933669 262864330.290560662746 1
60382.802795432 2024-03-13T19:16:01.525308+00:00 19994330.290230564773 27870000.000012174249 262864330.290239036083 1
60382.802807063 2024-03-13T19:16:02.530224+00:00 19994330.290024731308 27869999.999960180372 262864330.289981216192 1
60382.802818613 2024-03-13T19:16:03.528154+00:00 19994330.290285360068 27869999.999956306070 262864330.290237963200 1
60382.802830222 2024-03-13T19:16:04.531165+00:00 19994330.290399003774 27870000.000037908554 262864330.290433228016 1
60382.802841784 2024-03-13T19:16:05.530073+00:00 19994330.290306326002 27869999.999956309795 262864330.290258944035 1
60382.802853291 2024-03-13T19:16:06.524355+00:00 19994330.290107700974 27869999.999993961304 262864330.290097951889 1
60382.802864862 2024-03-13T19:16:07.524040+00:00 19994330.290137443691 27869999.999964684248 262864330.290098428726 1
60382.802876533 2024-03-13T19:16:08.532442+00:00 19994330.290321372449 27870000.000093255192 262864330.290410935879 1
60382.802888069 2024-03-13T19:16:09.529210+00:00 19994330.290293697268 27870000.000004138798 262864330.290294140577 1
60382.802899586 2024-03-13T19:16:10.524231+00:00 19994330.290326613933 27869999.999969679862 262864330.290292620659 1
60382.802911251 2024-03-13T19:16:11.532079+00:00 19994330.289923220873 27869999.999923590571 262864330.289843112230 1
60382.802922732 2024-03-13T19:16:12.524074+00:00 19994330.290507569909 27870000.000008583069 262864330.290512442589 1
60382.802934427 2024-03-13T19:16:13.534512+00:00 19994330.290172200650 27870000.000006221235 262864330.290174722672 1
60382.802945975 2024-03-13T19:16:14.532211+00:00 19994330.290268853307 27870000.000091146678 262864330.290356278419 1
60382.802957460 2024-03-13T19:16:15.524532+00:00 19994330.290055558085 27869999.999982684851 262864330.290034532547 1
60382.802969029 2024-03-13T19:16:16.524140+00:00 19994330.290403559804 27870000.000033915043 262864330.290433764458 1
60382.802980618 2024-03-13T19:16:17.525391+00:00 19994330.290131654590 27870000.000012259930 262864330.290140211582 1
60382.802992158 2024-03-13T19:16:18.522451+00:00 19994330.290241938084 27869999.999971717596 262864330.290209949017 1
60382.803003735 2024-03-13T19:16:19.522710+00:00 19994330.290241394192 27869999.999998252839 262864330.290235936642 1
60382.803015357 2024-03-13T19:16:20.526829+00:00 19994330.290271468461 27869999.999986395240 262864330.290254175663 1
60382.803026891 2024-03-13T19:16:21.523357+00:00 19994330.289998356253 27869999.999977521598 262864330.289972186089 1
60382.803038452 2024-03-13T19:16:22.522280+00:00 19994330.290286790580 27869999.999974433333 262864330.290257513523 1
60382.803050087 2024-03-13T19:16:23.527483+00:00 19994330.290258239955 27870000.000012710690 262864330.290267229080 1
60382.803061684 2024-03-13T19:16:24.529476+00:00 19994330.290537126362 27870000.000046078116 262864330.290579497814 1
60382.803073280 2024-03-13T19:16:25.531429+00:00 19994330.290164127946 27870000.000017419457 262864330.290177822113 1
60382.803084781 2024-03-13T19:16:26.525123+00:00 19994330.290386945009 27869999.999986119568 262864330.290369361639 1
60382.803096432 2024-03-13T19:16:27.531717+00:00 19994330.290389314294 27870000.000027276576 262864330.290412902832 1
60382.803107907 2024-03-13T19:16:28.523144+00:00 19994330.290267493576 27869999.999988511205 262864330.290252298117 1
60382.803119550 2024-03-13T19:16:29.529077+00:00 19994330.290373358876 27870000.000023927540 262864330.290393590927 1
60382.803131039 2024-03-13T19:16:30.521766+00:00 19994330.290221665055 27869999.999973360449 262864330.290191322565 1
60382.803142651 2024-03-13T19:16:31.525033+00:00 19994330.290131796151 27869999.999975662678 262864330.290103763342 1
60382.803154225 2024-03-13T19:16:32.525093+00:00 19994330.290108826011 27870000.000009648502 262864330.290114790201 1
60382.803165806 2024-03-13T19:16:33.525600+00:00 19994330.290205471218 27869999.999962370843 262864330.290164142847 1
60382.803177429 2024-03-13T19:16:34.529921+00:00 19994330.290100220591 27870000.000002674758 262864330.290099203587 1
60382.803188967 2024-03-13T19:16:35.526706+00:00 19994330.290171217173 27870000.000005237758 262864330.290172755718 1
60382.803200489 2024-03-13T19:16:36.522281+00:00 19994330.290258634835 27869999.999986182898 262864330.290241122246 1
60382.803212070 2024-03-13T19:16:37.522826+00:00 19994330.290301911533 27870000.000065013766 262864330.290363252163 1
60382.803223658 2024-03-13T19:16:38.524094+00:00 19994330.290289822966 27870000.000013340265 262864330.290299475193 1
60382.803235214 2024-03-13T19:16:39.522513+00:00 19994330.290365125984 27870000.000049877912 262864330.290411323309 1
60382.803246806 2024-03-13T19:16:40.524033+00:00 19994330.290093537420 27870000.000075671822 262864330.290165513754 1
60382.803258355 2024-03-13T19:16:41.521856+00:00 19994330.289966311306 27869999.999900233001 262864330.289862841368 1
60382.803270027 2024-03-13T19:16:42.530324+00:00 19994330.290470719337 27869999.999964009970 262864330.290431022644 1
60382.803281500 2024-03-13T19:16:43.521625+00:00 19994330.290357321501 27869999.999980583787 262864330.290334194899 1
60382.803293086 2024-03-13T19:16:44.522606+00:00 19994330.290097061545 27869999.999995470047 262864330.290088832378 1
60382.803304840 2024-03-13T19:16:45.538170+00:00 19994330.290272489190 27870000.000009730458 262864330.290278494358 1
60382.803316412 2024-03-13T19:16:46.537984+00:00 19994330.290344260633 27869999.999952014536 262864330.290292590857 1
60382.803327839 2024-03-13T19:16:47.525271+00:00 19994330.290533214808 27869999.999998763204 262864330.290528267622 1
60382.803339480 2024-03-13T19:16:48.531055+00:00 19994330.290032386780 27870000.000041823834 262864330.290070503950 1
60382.803351026 2024-03-13T19:16:49.528622+00:00 19994330.290359560400 27869999.999980702996 262864330.290336549282 1
60382.803362638 2024-03-13T19:16:50.531907+00:00 19994330.290246456861 27870000.000054121017 262864330.290296882391 1
60382.803374224 2024-03-13T19:16:51.532958+00:00 19994330.290093179792 27869999.999988034368 262864330.290077507496 1
60382.803385859 2024-03-13T19:16:52.538241+00:00 19994330.290031544864 27869999.999984610826 262864330.290012478828 1
60382.803397340 2024-03-13T19:16:53.530174+00:00 19994330.290416494012 27869999.999994657934 262864330.290407478809 1
60382.803408875 2024-03-13T19:16:54.526776+00:00 19994330.290206026286 27869999.999996028841 262864330.290198355913 1
60382.803420552 2024-03-13T19:16:55.535677+00:00 19994330.290120042861 27869999.999993242323 262864330.290109574795 1
60382.803432052 2024-03-13T19:16:56.529292+00:00 19994330.290470577776 27869999.999996446073 262864330.290463328362 1
60382.803443656 2024-03-13T19:16:57.531891+00:00 19994330.290142640471 27870000.000075634569 262864330.290214598179 1
60382.803455411 2024-03-13T19:16:58.547447+00:00 19994330.290241543204 27869999.999957222492 262864330.290195077658 1
60382.803466787 2024-03-13T19:16:59.530371+00:00 19994330.290399841964 27870000.000086702406 262864330.290482848883 1
60382.803478396 2024-03-13T19:17:00.533407+00:00 19994330.290436040610 27870000.000076834112 262864330.290509164333 1
60382.803490011 2024-03-13T19:17:01.536996+00:00 19994330.290119241923 27869999.999955840409 262864330.290071368217 1
60382.803501432 2024-03-13T19:17:02.523694+00:00 19994330.290237113833 27870000.000004794449 262864330.290238201618 1
60382.803512992 2024-03-13T19:17:03.522511+00:00 19994330.290241178125 27870000.000024788082 262864330.290262281895 1
60382.803524560 2024-03-13T19:17:04.521981+00:00 19994330.290098976344 27870000.000062998384 262864330.290158271790 1
60382.803536136 2024-03-13T19:17:05.522121+00:00 19994330.290267799050 27869999.999914988875 262864330.290179103613 1
60382.803547774 2024-03-13T19:17:06.527620+00:00 19994330.290304079652 27870000.000004407018 262864330.290304780006 1
60382.803559277 2024-03-13T19:17:07.521554+00:00 19994330.290353305638 27870000.000003285706 262864330.290352880955 1
60382.803570859 2024-03-13T19:17:08.522226+00:00 19994330.290321040899 27870000.000103939325 262864330.290421307087 1
60382.803582421 2024-03-13T19:17:09.521148+00:00 19994330.290405075997 27870000.000077370554 262864330.290478736162 1
60382.803594109 2024-03-13T19:17:10.530982+00:00 19994330.290434442461 27869999.999962478876 262864330.290393233299 1
60382.803605613 2024-03-13T19:17:11.524970+00:00 19994330.290144670755 27869999.999981414527 262864330.290122389793 1
60382.803617215 2024-03-13T19:17:12.527379+00:00 19994330.290116354823 27870000.000058814883 262864330.290171504021 1
60382.803628789 2024-03-13T19:17:13.527403+00:00 19994330.290384449065 27869999.999879300594 262864330.290260046721 1
60382.803640394 2024-03-13T19:17:14.530047+00:00 19994330.290256019682 27870000.000059567392 262864330.290311902761 1
60382.803651933 2024-03-13T19:17:15.526956+00:00 19994330.290430746973 27869999.999963995069 262864330.290391057730 1
60382.803663479 2024-03-13T19:17:16.524580+00:00 19994330.290258657187 27869999.999962419271 262864330.290217369795 1
60382.803675105 2024-03-13T19:17:17.529103+00:00 19994330.290291458368 27869999.999948833138 262864330.290236592293 1
60382.803686651 2024-03-13T19:17:18.526682+00:00 19994330.290042523295 27870000.000030208379 262864330.290069043636 1
60382.803698194 2024-03-13T19:17:19.523975+00:00 19994330.290381167084 27870000.000106234103 262864330.290483713150 1
60382.803709795 2024-03-13T19:17:20.526255+00:00 19994330.289978187531 27870000.000044062734 262864330.290018528700 1
60382.803721614 2024-03-13T19:17:21.547470+00:00 19994330.290364425629 27870000.000046696514 262864330.290407419205 1
60382.803733167 2024-03-13T19:17:22.545643+00:00 19994330.290346100926 27870000.000005468726 262864330.290347874165 1
60382.803744591 2024-03-13T19:17:23.532703+00:00 19994330.290373817086 27869999.999982848763 262864330.290352940559 1
60382.803756071 2024-03-13T19:17:24.524536+00:00 19994330.290513914078 27870000.000031881034 262864330.290542095900 1
60382.803767626 2024-03-13T19:17:25.522860+00:00 19994330.290168810636 27869999.999967500567 262864330.290132641792 1
60382.803779347 2024-03-13T19:17:26.535549+00:00 19994330.290419138968 27869999.999943386763 262864330.290358811617 1
60382.803790882 2024-03-13T19:17:27.532200+00:00 19994330.290203180164 27870000.000021249056 262864330.290220737457 1
60382.803802622 2024-03-13T19:17:28.546489+00:00 19994330.290206585079 27870000.000009283423 262864330.290212184191 1
60382.803814211 2024-03-13T19:17:29.547842+00:00 19994330.290261883289 27869999.999974101782 262864330.290232300758 1
60382.803825617 2024-03-13T19:17:30.533341+00:00 19994330.290161326528 27870000.000103618950 262864330.290261268616 1
60382.803837187 2024-03-13T19:17:31.532934+00:00 19994330.290129918605 27870000.000066433102 262864330.290192663670 1
60382.803848726 2024-03-13T19:17:32.529956+00:00 19994330.290216796100 27870000.000046692789 262864330.290259808302 1
60382.803860432 2024-03-13T19:17:33.541365+00:00 19994330.290229219943 27869999.999952856451 262864330.290178388357 1
60382.803871887 2024-03-13T19:17:34.531059+00:00 19994330.290591619909 27869999.999961320311 262864330.290549248457 1
60382.803883511 2024-03-13T19:17:35.535339+00:00 19994330.290326010436 27870000.000045742840 262864330.290368050337 1
60382.803895023 2024-03-13T19:17:36.529950+00:00 19994330.290229350328 27870000.000004228204 262864330.290229886770 1
60382.803906614 2024-03-13T19:17:37.531494+00:00 19994330.290411185473 27870000.000041369349 262864330.290448844433 1
60382.803918147 2024-03-13T19:17:38.527903+00:00 19994330.290199745446 27869999.999890077859 262864330.290086150169 1
60382.803929764 2024-03-13T19:17:39.531581+00:00 19994330.290102966130 27870000.000119213015 262864330.290218472481 1
60382.803941249 2024-03-13T19:17:40.523919+00:00 19994330.290206585079 27869999.999959744513 262864330.290162622929 1
60382.803953081 2024-03-13T19:17:41.546227+00:00 19994330.290250938386 27869999.999930325896 262864330.290177553892 1
60382.803964426 2024-03-13T19:17:42.526407+00:00 19994330.290316995233 27869999.999951239675 262864330.290264546871 1
60382.803976020 2024-03-13T19:17:43.528090+00:00 19994330.290304239839 27870000.000144105405 262864330.290444642305 1
60382.803987655 2024-03-13T19:17:44.533356+00:00 19994330.290344271809 27870000.000005900860 262864330.290346473455 1
60382.803999254 2024-03-13T19:17:45.535573+00:00 19994330.290228400379 27869999.999955467880 262864330.290180176497 1
60382.804010826 2024-03-13T19:17:46.535374+00:00 19994330.290158759803 27869999.999972589314 262864330.290127635002 1
60382.804022310 2024-03-13T19:17:47.527576+00:00 19994330.290140230209 27870000.000088155270 262864330.290224701166 1
60382.804034003 2024-03-13T19:17:48.537875+00:00 19994330.290117397904 27869999.999998800457 262864330.290112495422 1
60382.804045487 2024-03-13T19:17:49.530068+00:00 19994330.290361907333 27869999.999980252236 262864330.290338456631 1
60382.804057121 2024-03-13T19:17:50.535236+00:00 19994330.290117662400 27869999.999924506992 262864330.290038466454 1
60382.804068707 2024-03-13T19:17:51.536263+00:00 19994330.290255449712 27870000.000073615462 262864330.290325373411 1
60382.804080172 2024-03-13T19:17:52.526809+00:00 19994330.290312182158 27870000.000046528876 262864330.290354996920 1
60382.804091759 2024-03-13T19:17:53.528007+00:00 19994330.290160123259 27870000.000012166798 262864330.290168583393 1
60382.804103303 2024-03-13T19:17:54.525342+00:00 19994330.290205575526 27869999.999980498105 262864330.290182381868 1
60382.804114869 2024-03-13T19:17:55.524696+00:00 19994330.290348805487 27869999.999992083758 262864330.290337175131 1
60382.804126581 2024-03-13T19:17:56.536614+00:00 19994330.290268782526 27869999.999996233732 262864330.290261328220 1
60382.804138087 2024-03-13T19:17:57.530676+00:00 19994330.290358342230 27870000.000003222376 262864330.290357857943 1
60382.804149699 2024-03-13T19:17:58.534052+00:00 19994330.290209781379 27869999.999994199723 262864330.290200263262 1
60382.804161127 2024-03-13T19:17:59.521361+00:00 19994330.290179900825 27869999.999993786216 262864330.290170013905 1
60382.804172810 2024-03-13T19:18:00.530744+00:00 19994330.290323197842 27870000.000007130206 262864330.290326625109 1
60382.804184349 2024-03-13T19:18:01.527774+00:00 19994330.290206734091 27869999.999951831996 262864330.290154874325 1
60382.804195877 2024-03-13T19:18:02.523736+00:00 19994330.290222350508 27869999.999950472265 262864330.290169119835 1
60382.804207453 2024-03-13T19:18:03.523908+00:00 19994330.290263518691 27869999.999970026314 262864330.290229856968 1
60382.804219036 2024-03-13T19:18:04.524758+00:00 19994330.290165737271 27870000.000084467232 262864330.290246486664 1
60382.804230652 2024-03-13T19:18:05.528330+00:00 19994330.290520496666 27870000.000044815242 262864330.290561616421 1
60382.804242166 2024-03-13T19:18:06.523168+00:00 19994330.290021959692 27869999.999966062605 262864330.289984315634 1
60382.804253785 2024-03-13T19:18:07.526996+00:00 19994330.290376633406 27870000.000045835972 262864330.290418773890 1
60382.804265370 2024-03-13T19:18:08.527990+00:00 19994330.290292590857 27870000.000053163618 262864330.290342062712 1
60382.804276926 2024-03-13T19:18:09.526353+00:00 19994330.290248338133 27870000.000057108700 262864330.290301740170 1
60382.804288463 2024-03-13T19:18:10.523185+00:00 19994330.290198057890 27869999.999984730035 262864330.290179103613 1
60382.804300079 2024-03-13T19:18:11.526840+00:00 19994330.290085241199 27869999.999981991947 262864330.290063560009 1
60382.804311625 2024-03-13T19:18:12.524378+00:00 19994330.290210939944 27869999.999988410622 262864330.290195643902 1
60382.804323168 2024-03-13T19:18:13.521737+00:00 19994330.290096897632 27870000.000027824193 262864330.290121048689 1
60382.804334768 2024-03-13T19:18:14.523940+00:00 19994330.290279693902 27870000.000046826899 262864330.290322810411 1
60382.804346349 2024-03-13T19:18:15.524531+00:00 19994330.290404420346 27869999.999986924231 262864330.290387630463 1
60382.804357952 2024-03-13T19:18:16.527082+00:00 19994330.290084704757 27870000.000039752573 262864330.290120780468 1
60382.804369532 2024-03-13T19:18:17.527577+00:00 19994330.290083263069 27870000.000020910054 262864330.290100485086 1
60382.804381061 2024-03-13T19:18:18.523672+00:00 19994330.290202621371 27870000.000038217753 262864330.290237128735 1
60382.804392783 2024-03-13T19:18:19.536438+00:00 19994330.290316574275 27870000.000045783818 262864330.290358662605 1
60382.804404201 2024-03-13T19:18:20.522951+00:00 19994330.290518712252 27869999.999945130199 262864330.290460139513 1
60382.804415780 2024-03-13T19:18:21.523396+00:00 19994330.289937976748 27869999.999907128513 262864330.289841413498 1
60382.804427351 2024-03-13T19:18:22.523129+00:00 19994330.290375951678 27869999.999910760671 262864330.290283024311 1
60382.804438942 2024-03-13T19:18:23.524562+00:00 19994330.290331512690 27870000.000012829900 262864330.290340632200 1
60382.804450515 2024-03-13T19:18:24.524450+00:00 19994330.290345557034 27869999.999950189143 262864330.290292054415 1
60382.804462076 2024-03-13T19:18:25.523360+00:00 19994330.290251117200 27870000.000110961497 262864330.290358364582 1
60382.804473625 2024-03-13T19:18:26.521224+00:00 19994330.290164198726 27869999.999999642372 262864330.290160149336 1
60382.804485213 2024-03-13T19:18:27.522349+00:00 19994330.290229436010 27870000.000065732747 262864330.290291488171 1
60382.804496778 2024-03-13T19:18:28.521586+00:00 19994330.290228866041 27870000.000104911625 262864330.290330082178 1
60382.804508366 2024-03-13T19:18:29.522811+00:00 19994330.290280178189 27870000.000015366822 262864330.290291845798 1
60382.804519929 2024-03-13T19:18:30.521853+00:00 19994330.290190178901 27870000.000011514872 262864330.290197998285 1
60382.804531516 2024-03-13T19:18:31.522962+00:00 19994330.290156364441 27869999.999931398779 262864330.290084064007 1
60382.804543093 2024-03-13T19:18:32.523226+00:00 19994330.290347386152 27869999.999912783504 262864330.290256500244 1
60382.804554642 2024-03-13T19:18:33.521102+00:00 19994330.290244039148 27870000.000032264739 262864330.290272623301 1
60382.804566225 2024-03-13T19:18:34.521798+00:00 19994330.290087535977 27870000.000000327826 262864330.290084183216 1
60382.804577833 2024-03-13T19:18:35.524759+00:00 19994330.290105093271 27869999.999969113618 262864330.290070533752 1
60382.804589401 2024-03-13T19:18:36.524239+00:00 19994330.290234927088 27870000.000052463263 262864330.290283679962 1
60382.804601277 2024-03-13T19:18:37.550334+00:00 19994330.290460322052 27870000.000013634562 262864330.290470272303 1
60382.804612558 2024-03-13T19:18:38.525017+00:00 19994330.290017649531 27869999.999963521957 262864330.289977490902 1
60382.804624171 2024-03-13T19:18:39.528348+00:00 19994330.290214050561 27870000.000096034259 262864330.290306389332 1
60382.804635699 2024-03-13T19:18:40.524395+00:00 19994330.290501933545 27869999.999949388206 262864330.290447622538 1
60382.804647279 2024-03-13T19:18:41.524933+00:00 19994330.290167305619 27869999.999937135726 262864330.290100753307 1
60382.804658851 2024-03-13T19:18:42.524751+00:00 19994330.290213286877 27869999.999982729554 262864330.290192306042 1
60382.804670452 2024-03-13T19:18:43.527010+00:00 19994330.290290530771 27869999.999942906201 262864330.290229737759 1
60382.804682067 2024-03-13T19:18:44.530567+00:00 19994330.290217410773 27870000.000011716038 262864330.290225416422 1
60382.804693583 2024-03-13T19:18:45.525622+00:00 19994330.290173366666 27869999.999957159162 262864330.290126800537 1
60382.804705320 2024-03-13T19:18:46.539695+00:00 19994330.290509592742 27870000.000036578625 262864330.290542453527 1
60382.804716823 2024-03-13T19:18:47.533491+00:00 19994330.290047619492 27870000.000062011182 262864330.290105938911 1
60382.804728352 2024-03-13T19:18:48.529615+00:00 19994330.290074445307 27870000.000034969300 262864330.290105700493 1
60382.804739893 2024-03-13T19:18:49.526763+00:00 19994330.290245883167 27869999.999969162047 262864330.290211349726 1
60382.804751647 2024-03-13T19:18:50.542300+00:00 19994330.290267188102 27869999.999974921346 262864330.290238410234 1
60382.804763139 2024-03-13T19:18:51.535230+00:00 19994330.290319666266 27869999.999998446554 262864330.290314435959 1
60382.804774774 2024-03-13T19:18:52.540498+00:00 19994330.290090933442 27869999.999993726611 262864330.290080964565 1
60382.804786318 2024-03-13T19:18:53.537911+00:00 19994330.290165033191 27869999.999961391091 262864330.290122717619 1
60382.804797736 2024-03-13T19:18:54.524426+00:00 19994330.290223315358 27869999.999946437776 262864330.290166079998 1
60382.804809387 2024-03-13T19:18:55.531010+00:00 19994330.290340501815 27869999.999948535115 262864330.290285348892 1
60382.804820911 2024-03-13T19:18:56.526721+00:00 19994330.290105234832 27869999.999956749380 262864330.290058284998 1
60382.804832596 2024-03-13T19:18:57.536338+00:00 19994330.290306020528 27870000.000091060996 262864330.290393412113 1
60382.804844202 2024-03-13T19:18:58.539082+00:00 19994330.290211509913 27869999.999972783029 262864330.290180593729 1
60382.804855639 2024-03-13T19:18:59.527217+00:00 19994330.290256157517 27870000.000068683177 262864330.290321171284 1
60382.804867283 2024-03-13T19:19:00.533203+00:00 19994330.290624871850 27870000.000004898757 262864330.290626049042 1
60382.804878829 2024-03-13T19:19:01.530804+00:00 19994330.290068469942 27870000.000043034554 262864330.290107816458 1
60382.804890340 2024-03-13T19:19:02.525398+00:00 19994330.289951980114 27869999.999935667962 262864330.289883941412 1
60382.804902008 2024-03-13T19:19:03.533459+00:00 19994330.290012151003 27869999.999979421496 262864330.289987891912 1
60382.804913449 2024-03-13T19:19:04.522008+00:00 19994330.290304094553 27870000.000019617379 262864330.290320008993 1
60382.804925025 2024-03-13T19:19:05.522191+00:00 19994330.290285147727 27870000.000009171665 262864330.290290623903 1
60382.804936615 2024-03-13T19:19:06.523540+00:00 19994330.290164738894 27870000.000022623688 262864330.290183663368 1
60382.804948173 2024-03-13T19:19:07.522108+00:00 19994330.290380250663 27869999.999941695482 262864330.290318250656 1
60382.804959733 2024-03-13T19:19:08.520888+00:00 19994330.289965394884 27870000.000085953623 262864330.290047645569 1
60382.804971331 2024-03-13T19:19:09.522977+00:00 19994330.290396347642 27870000.000053718686 262864330.290446341038 1
60382.804982895 2024-03-13T19:19:10.522170+00:00 19994330.290257796645 27870000.000019401312 262864330.290273487568 1
60382.804994485 2024-03-13T19:19:11.523537+00:00 19994330.290264241397 27870000.000012055039 262864330.290272593498 1
60382.805006070 2024-03-13T19:19:12.524468+00:00 19994330.290241677314 27870000.000052534044 262864330.290290534496 1
60382.805017811 2024-03-13T19:19:13.538852+00:00 19994330.290236495435 27870000.000017099082 262864330.290249913931 1
60382.805029335 2024-03-13T19:19:14.534562+00:00 19994330.290288057178 27870000.000008221716 262864330.290292590857 1
60382.805040921 2024-03-13T19:19:15.535599+00:00 19994330.290472920984 27869999.999926265329 262864330.290395498276 1
60382.805052513 2024-03-13T19:19:16.537098+00:00 19994330.290025673807 27869999.999994285405 262864330.290016263723 1
60382.805063982 2024-03-13T19:19:17.528021+00:00 19994330.290224812925 27870000.000009473413 262864330.290230602026 1
60382.805075537 2024-03-13T19:19:18.526452+00:00 19994330.290397230536 27870000.000021435320 262864330.290414959192 1
60382.805087265 2024-03-13T19:19:19.539692+00:00 19994330.290185235441 27870000.000017415732 262864330.290198951960 1
60382.805098862 2024-03-13T19:19:20.541729+00:00 19994330.290114037693 27870000.000033956021 262864330.290144294500 1
60382.805110308 2024-03-13T19:19:21.530620+00:00 19994330.290075466037 27869999.999988399446 262864330.290060162544 1
60382.805121874 2024-03-13T19:19:22.529927+00:00 19994330.290260896087 27870000.000048279762 262864330.290305495262 1
60382.805133487 2024-03-13T19:19:23.533243+00:00 19994330.290321353823 27870000.000100247562 262864330.290417909622 1
60382.805144958 2024-03-13T19:19:24.524336+00:00 19994330.290225554258 27869999.999953795224 262864330.290175676346 1
60382.805156557 2024-03-13T19:19:25.526494+00:00 19994330.290050946176 27869999.999965626746 262864330.290012896061 1
60382.805168191 2024-03-13T19:19:26.531692+00:00 19994330.290166433901 27869999.999902501702 262864330.290065228939 1
60382.805179720 2024-03-13T19:19:27.527767+00:00 19994330.290313772857 27869999.999913752079 262864330.290223836899 1
60382.805191407 2024-03-13T19:19:28.537586+00:00 19994330.290051139891 27870000.000040873885 262864330.290088325739 1
60382.805202929 2024-03-13T19:19:29.533037+00:00 19994330.290587656200 27870000.000074751675 262864330.290658712387 1
60382.805214500 2024-03-13T19:19:30.532805+00:00 19994330.290426656604 27870000.000008407980 262864330.290431380272 1
60382.805226188 2024-03-13T19:19:31.542665+00:00 19994330.290267743170 27870000.000002160668 262864330.290266185999 1
60382.805237597 2024-03-13T19:19:32.528373+00:00 19994330.290101170540 27870000.000021293759 262864330.290118753910 1
60382.805249201 2024-03-13T19:19:33.530965+00:00 19994330.290070265532 27869999.999967660755 262864330.290034234524 1
60382.805260935 2024-03-13T19:19:34.544806+00:00 19994330.290349382907 27870000.000061504543 262864330.290407210588 1
60382.805272395 2024-03-13T19:19:35.534941+00:00 19994330.290332116187 27869999.999968171120 262864330.290296584368 1
60382.805283846 2024-03-13T19:19:36.524288+00:00 19994330.290211431682 27870000.000003978610 262864330.290211737156 1
60382.805295627 2024-03-13T19:19:37.542191+00:00 19994330.290114074945 27869999.999938216060 262864330.290048599243 1
60382.805307056 2024-03-13T19:19:38.529635+00:00 19994330.290264531970 27870000.000002570450 262864330.290263414383 1
60382.805318780 2024-03-13T19:19:39.542596+00:00 19994330.290033418685 27870000.000073101372 262864330.290102839470 1
60382.805330221 2024-03-13T19:19:40.531101+00:00 19994330.290378898382 27869999.999988868833 262864330.290364056826 1
60382.805341901 2024-03-13T19:19:41.540272+00:00 19994330.290213078260 27869999.999993052334 262864330.290202438831 1
60382.805353457 2024-03-13T19:19:42.538708+00:00 19994330.290283583105 27870000.000030461699 262864330.290310353041 1
60382.805364978 2024-03-13T19:19:43.534097+00:00 19994330.290147379041 27870000.000006552786 262864330.290150225163 1
60382.805376610 2024-03-13T19:19:44.539071+00:00 19994330.290250118822 27870000.000067308545 262864330.290313720703 1
60382.805388072 2024-03-13T19:19:45.529431+00:00 19994330.290333066136 27870000.000018939376 262864330.290348321199 1
60382.805399636 2024-03-13T19:19:46.528535+00:00 19994330.290181931108 27869999.999993000180 262864330.290171235800 1
60382.805411285 2024-03-13T19:19:47.535020+00:00 19994330.290158387274 27869999.999975260347 262864330.290129959583 1
60382.805422774 2024-03-13T19:19:48.527661+00:00 19994330.290257129818 27869999.999953761697 262864330.290207177401 1
60382.805434303 2024-03-13T19:19:49.523813+00:00 19994330.290169488639 27870000.000001873821 262864330.290167659521 1
60382.805445932 2024-03-13T19:19:50.528543+00:00 19994330.290110599250 27870000.000050324947 262864330.290157228708 1
60382.805457450 2024-03-13T19:19:51.523650+00:00 19994330.290489889681 27869999.999953839928 262864330.290440022945 1
60382.805469358 2024-03-13T19:19:52.552557+00:00 19994330.290374401957 27870000.000016465783 262864330.290387153625 1
60382.805480668 2024-03-13T19:19:53.529761+00:00 19994330.290245324373 27869999.999999180436 262864330.290240794420 1
60382.805492204 2024-03-13T19:19:54.526453+00:00 19994330.290528070182 27870000.000140551478 262864330.290664911270 1
60382.805503886 2024-03-13T19:19:55.535783+00:00 19994330.289957553148 27870000.000033937395 262864330.289987802505 1
60382.805515382 2024-03-13T19:19:56.528968+00:00 19994330.290291737765 27869999.999992925674 262864330.290280967951 1
60382.805527008 2024-03-13T19:19:57.533496+00:00 19994330.290392864496 27869999.999946683645 262864330.290335863829 1
60382.805538663 2024-03-13T19:19:58.540474+00:00 19994330.290104091167 27869999.999884258956 262864330.289984643459 1
60382.805550096 2024-03-13T19:19:59.528244+00:00 19994330.290467150509 27869999.999991998076 262864330.290455460548 1
60382.805561743 2024-03-13T19:20:00.534606+00:00 19994330.290219549090 27869999.999968037009 262864330.290183901787 1
60382.805574141 2024-03-13T19:20:01.605756+00:00 19994330.290238101035 27869999.999945975840 262864330.290180385113 1
60382.805584863 2024-03-13T19:20:02.532163+00:00 19994330.290163673460 27869999.999954357743 262864330.290114313364 1
60382.805596474 2024-03-13T19:20:03.535339+00:00 19994330.290198370814 27869999.999992392957 262864330.290187060833 1
60382.805607959 2024-03-13T19:20:04.527676+00:00 19994330.290388885885 27870000.000065650791 262864330.290450841188 1
60382.805619660 2024-03-13T19:20:05.538604+00:00 19994330.290430199355 27870000.000038389117 262864330.290464878082 1
60382.805631185 2024-03-13T19:20:06.534359+00:00 19994330.290193755180 27869999.999961901456 262864330.290151983500 1
60382.805642781 2024-03-13T19:20:07.536248+00:00 19994330.290293864906 27869999.999991226941 262864330.290281414986 1
60382.805654335 2024-03-13T19:20:08.534551+00:00 19994330.290121447295 27870000.000004973263 262864330.290122717619 1
60382.805665835 2024-03-13T19:20:09.528160+00:00 19994330.290450517088 27869999.999973677099 262864330.290420502424 1
60382.805677408 2024-03-13T19:20:10.528073+00:00 19994330.290213171393 27870000.000010158867 262864330.290219634771 1
60382.805689200 2024-03-13T19:20:11.546915+00:00 19994330.290527220815 27869999.999992899597 262864330.290516436100 1
60382.805700572 2024-03-13T19:20:12.529394+00:00 19994330.290198285133 27870000.000009808689 262864330.290204405785 1
60382.805712212 2024-03-13T19:20:13.535091+00:00 19994330.290173519403 27870000.000037927181 262864330.290207773447 1
60382.805723719 2024-03-13T19:20:14.529295+00:00 19994330.290241833776 27869999.999976672232 262864330.290214806795 1
60382.805735278 2024-03-13T19:20:15.528030+00:00 19994330.290456321090 27870000.000085286796 262864330.290537923574 1
60382.805746832 2024-03-13T19:20:16.526303+00:00 19994330.290270619094 27870000.000006508082 262864330.290273427963 1
60382.805758359 2024-03-13T19:20:17.522198+00:00 19994330.290429931134 27870000.000026598573 262864330.290452808142 1
60382.805770333 2024-03-13T19:20:18.556805+00:00 19994330.290250591934 27870000.000020589679 262864330.290267497301 1
60382.805781567 2024-03-13T19:20:19.527390+00:00 19994330.290420733392 27870000.000053238124 262864330.290470272303 1
60382.805793141 2024-03-13T19:20:20.527397+00:00 19994330.290140673518 27869999.999986920506 262864330.290123879910 1
60382.805805088 2024-03-13T19:20:21.559560+00:00 19994330.289940781891 27870000.000037878752 262864330.289974957705 1
60382.805816329 2024-03-13T19:20:22.530793+00:00 19994330.290590226650 27869999.999935228378 262864330.290521770716 1
60382.805827803 2024-03-13T19:20:23.522166+00:00 19994330.290219318122 27869999.999988913536 262864330.290204524994 1
60382.805839404 2024-03-13T19:20:24.524556+00:00 19994330.290196772665 27869999.999994996935 262864330.290188074112 1
60382.805850948 2024-03-13T19:20:25.521877+00:00 19994330.290171101689 27870000.000070758164 262864330.290238142014 1
60382.805862613 2024-03-13T19:20:26.529815+00:00 19994330.290226530284 27869999.999933153391 262864330.290155977011 1
60382.805874120 2024-03-13T19:20:27.523916+00:00 19994330.290281143039 27870000.000005565584 262864330.290283024311 1
60382.805885674 2024-03-13T19:20:28.522210+00:00 19994330.290309451520 27870000.000012818724 262864330.290318578482 1
60382.805897261 2024-03-13T19:20:29.523329+00:00 19994330.289972096682 27869999.999961834401 262864330.289930224419 1
60382.805908827 2024-03-13T19:20:30.522624+00:00 19994330.290306504816 27870000.000044435263 262864330.290347248316 1
60382.805920471 2024-03-13T19:20:31.528630+00:00 19994330.290416575968 27870000.000022690743 262864330.290435552597 1
60382.805931970 2024-03-13T19:20:32.522251+00:00 19994330.289966661483 27869999.999954950064 262864330.289917916059 1
60382.805943580 2024-03-13T19:20:33.525353+00:00 19994330.290092092007 27870000.000031046569 262864330.290119439363 1
60382.805955118 2024-03-13T19:20:34.522248+00:00 19994330.290135592222 27870000.000020503998 262864330.290152400732 1
60382.805966730 2024-03-13T19:20:35.525461+00:00 19994330.290401428938 27869999.999885372818 262864330.290283113718 1
60382.805978265 2024-03-13T19:20:36.522087+00:00 19994330.290209300816 27870000.000090688467 262864330.290296286345 1
60382.805989874 2024-03-13T19:20:37.525118+00:00 19994330.290411595255 27869999.999995242804 262864330.290403127670 1
60382.806001482 2024-03-13T19:20:38.527999+00:00 19994330.290303636342 27870000.000012844801 262864330.290312796831 1
60382.806013032 2024-03-13T19:20:39.525996+00:00 19994330.290133774281 27870000.000025551766 262864330.290155619383 1
60382.806024598 2024-03-13T19:20:40.525265+00:00 19994330.290321633220 27870000.000034950674 262864330.290352880955 1
60382.806036261 2024-03-13T19:20:41.532947+00:00 19994330.290376789868 27869999.999956600368 262864330.290329694748 1
60382.806047740 2024-03-13T19:20:42.524788+00:00 19994330.290300566703 27870000.000017456710 262864330.290314346552 1
60382.806059306 2024-03-13T19:20:43.524084+00:00 19994330.290017448366 27869999.999969162047 262864330.289982914925 1
60382.806070944 2024-03-13T19:20:44.529548+00:00 19994330.290518511087 27869999.999891582876 262864330.290406405926 1
60382.806082451 2024-03-13T19:20:45.523736+00:00 19994330.290112629533 27870000.000010292977 262864330.290119230747 1
60382.806094039 2024-03-13T19:20:46.525003+00:00 19994330.290188577026 27869999.999966785312 262864330.290151685476 1
60382.806105642 2024-03-13T19:20:47.527438+00:00 19994330.290130753070 27870000.000026736408 262864330.290153801441 1
60382.806117446 2024-03-13T19:20:48.547359+00:00 19994330.290425468236 27869999.999991174787 262864330.290412962437 1
60382.806128786 2024-03-13T19:20:49.527091+00:00 19994330.290133953094 27870000.000008385628 262864330.290138632059 1
60382.806140422 2024-03-13T19:20:50.532429+00:00 19994330.290149673820 27869999.999974779785 262864330.290120780468 1
60382.806151886 2024-03-13T19:20:51.523009+00:00 19994330.290313176811 27870000.000019915402 262864330.290329396725 1
60382.806163502 2024-03-13T19:20:52.526574+00:00 19994330.290111083537 27869999.999983467162 262864330.290090858936 1
60382.806175025 2024-03-13T19:20:53.522163+00:00 19994330.290321890265 27869999.999995470047 262864330.290313661098 1
60382.806186609 2024-03-13T19:20:54.522988+00:00 19994330.290146991611 27869999.999935634434 262864330.290078938007 1
60382.806198167 2024-03-13T19:20:55.521588+00:00 19994330.290108844638 27870000.000008981675 262864330.290114104748 1
60382.806209757 2024-03-13T19:20:56.523037+00:00 19994330.290146224201 27870000.000040750951 262864330.290183275938 1
60382.806221320 2024-03-13T19:20:57.522059+00:00 19994330.290365014225 27870000.000013049692 262864330.290374368429 1
60382.806232891 2024-03-13T19:20:58.521757+00:00 19994330.290216337889 27869999.999974004924 262864330.290186643600 1
60382.806244461 2024-03-13T19:20:59.521398+00:00 19994330.290227204561 27869999.999974869192 262864330.290198385715 1
60382.806256039 2024-03-13T19:21:00.521771+00:00 19994330.290274251252 27870000.000008422881 262864330.290279000998 1
60382.806267808 2024-03-13T19:21:01.538601+00:00 19994330.290266677737 27869999.999999653548 262864330.290262639523 1
60382.806279272 2024-03-13T19:21:02.529084+00:00 19994330.290339455009 27870000.000028565526 262864330.290364325047 1
60382.806290825 2024-03-13T19:21:03.527284+00:00 19994330.290011774749 27869999.999967884272 262864330.289975941181 1
60382.806302359 2024-03-13T19:21:04.523819+00:00 19994330.290259901434 27869999.999977298081 262864330.290233492851 1
60382.806314008 2024-03-13T19:21:05.530293+00:00 19994330.290385004133 27870000.000003054738 262864330.290384352207 1
60382.806325506 2024-03-13T19:21:06.523705+00:00 19994330.290429949760 27869999.999985434115 262864330.290411680937 1
60382.806337089 2024-03-13T19:21:07.524481+00:00 19994330.290075421333 27869999.999916188419 262864330.289987921715 1
60382.806348637 2024-03-13T19:21:08.522252+00:00 19994330.290158625692 27870000.000093318522 262864330.290248245001 1
60382.806360220 2024-03-13T19:21:09.522959+00:00 19994330.290364183486 27869999.999966550618 262864330.290327042341 1
60382.806371789 2024-03-13T19:21:10.522593+00:00 19994330.290397495031 27870000.000013977289 262864330.290407776833 1
60382.806383361 2024-03-13T19:21:11.522349+00:00 19994330.290370874107 27870000.000097297132 262864330.290464490652 1
60382.806394950 2024-03-13T19:21:12.523688+00:00 19994330.290253054351 27869999.999957911670 262864330.290207266808 1
60382.806406492 2024-03-13T19:21:13.520909+00:00 19994330.290278457105 27870000.000077828765 262864330.290352612734 1
60382.806418098 2024-03-13T19:21:14.523632+00:00 19994330.290394593030 27870000.000024192035 262864330.290415108204 1
60382.806429650 2024-03-13T19:21:15.521746+00:00 19994330.290107861161 27870000.000039312989 262864330.290143489838 1
60382.806441234 2024-03-13T19:21:16.522661+00:00 19994330.290197756141 27869999.999847333878 262864330.290041387081 1
60382.806452797 2024-03-13T19:21:17.521638+00:00 19994330.290162038058 27869999.999979030341 262864330.290137350559 1
60382.806464390 2024-03-13T19:21:18.523297+00:00 19994330.290411621332 27869999.999958429486 262864330.290366351604 1
60382.806475943 2024-03-13T19:21:19.521487+00:00 19994330.290357440710 27870000.000046823174 262864330.290400564671 1
60382.806487542 2024-03-13T19:21:20.523653+00:00 19994330.290010709316 27870000.000017840415 262864330.290024876595 1
60382.806499096 2024-03-13T19:21:21.521848+00:00 19994330.290320582688 27870000.000017948449 262864330.290334820747 1
60382.806510675 2024-03-13T19:21:22.522280+00:00 19994330.290288496763 27870000.000082455575 262864330.290367275476 1
60382.806522244 2024-03-13T19:21:23.521877+00:00 19994330.290086477995 27869999.999913901091 262864330.289996683598 1
60382.806533908 2024-03-13T19:21:24.529698+00:00 19994330.290364366025 27869999.999974358827 262864330.290335029364 1
60382.806545397 2024-03-13T19:21:25.522331+00:00 19994330.290127094835 27869999.999992154539 262864330.290115565062 1
60382.806556974 2024-03-13T19:21:26.522503+00:00 19994330.290176790208 27870000.000015947968 262864330.290189027786 1
60382.806568545 2024-03-13T19:21:27.522288+00:00 19994330.290277492255 27869999.999948937446 262864330.290222734213 1
60382.806580123 2024-03-13T19:21:28.522595+00:00 19994330.290300074965 27870000.000009417534 262864330.290305793285 1
60382.806591761 2024-03-13T19:21:29.528146+00:00 19994330.290316037834 27870000.000062379986 262864330.290374726057 1
60382.806603267 2024-03-13T19:21:30.522298+00:00 19994330.290300093591 27869999.999993078411 262864330.290289491415 1
60382.806614914 2024-03-13T19:21:31.528606+00:00 19994330.290078587830 27870000.000029124320 262864330.290104001760 1
60382.806626427 2024-03-13T19:21:32.523347+00:00 19994330.290364459157 27870000.000027950853 262864330.290388703346 1
60382.806638026 2024-03-13T19:21:33.525444+00:00 19994330.290303174406 27870000.000045590103 262864330.290345072746 1
60382.806649572 2024-03-13T19:21:34.523029+00:00 19994330.290169253945 27869999.999994479120 262864330.290160059929 1
60382.806661156 2024-03-13T19:21:35.523825+00:00 19994330.290376868099 27869999.999957513064 262864330.290330678225 1
60382.806672760 2024-03-13T19:21:36.526499+00:00 19994330.290264684707 27869999.999972093850 262864330.290233105421 1
60382.806684306 2024-03-13T19:21:37.524049+00:00 19994330.290308512747 27869999.999951273203 262864330.290256083012 1
60382.806695921 2024-03-13T19:21:38.527628+00:00 19994330.290600378066 27869999.999978970736 262864330.290575653315 1
60382.806707448 2024-03-13T19:21:39.523498+00:00 19994330.290075905621 27869999.999928750098 262864330.290000945330 1
60382.806719033 2024-03-13T19:21:40.524429+00:00 19994330.290279008448 27870000.000098157674 262864330.290373474360 1
60382.806730603 2024-03-13T19:21:41.524101+00:00 19994330.290422476828 27869999.999993920326 262864330.290412694216 1
60382.806742150 2024-03-13T19:21:42.521742+00:00 19994330.290395192802 27869999.999967750162 262864330.290359258652 1
60382.806753734 2024-03-13T19:21:43.522651+00:00 19994330.290337171406 27870000.000073954463 262864330.290407449007 1
60382.806765304 2024-03-13T19:21:44.522245+00:00 19994330.290289852768 27869999.999928388745 262864330.290214538574 1
60382.806776884 2024-03-13T19:21:45.522780+00:00 19994330.290480732918 27870000.000050220639 262864330.290527254343 1
60382.806788449 2024-03-13T19:21:46.522008+00:00 19994330.290158681571 27869999.999985285103 262864330.290140271187 1
60382.806800013 2024-03-13T19:21:47.521167+00:00 19994330.289746012539 27870000.000012617558 262864330.289754927158 1
60382.806811605 2024-03-13T19:21:48.522635+00:00 19994330.290279936045 27870000.000003580004 262864330.290279805660 1
60382.806823188 2024-03-13T19:21:49.523400+00:00 19994330.290485709906 27869999.999983400106 262864330.290465414524 1
60382.806834725 2024-03-13T19:21:50.520221+00:00 19994330.290276549757 27869999.999970901757 262864330.290243774652 1
60382.806846332 2024-03-13T19:21:51.523100+00:00 19994330.290445908904 27869999.999993842095 262864330.290436029434 1
60382.806857964 2024-03-13T19:21:52.528143+00:00 19994330.290135294199 27870000.000009924173 262864330.290141522884 1
60382.806869470 2024-03-13T19:21:53.522220+00:00 19994330.290326062590 27870000.000059470534 262864330.290381848812 1
60382.806881032 2024-03-13T19:21:54.521208+00:00 19994330.290153220296 27870000.000017855316 262864330.290167391300 1
60382.806892631 2024-03-13T19:21:55.523338+00:00 19994330.290193676949 27870000.000003796071 262864330.290193766356 1
60382.806904207 2024-03-13T19:21:56.523470+00:00 19994330.290504273027 27869999.999986775219 262864330.290487349033 1
60382.806915766 2024-03-13T19:21:57.522161+00:00 19994330.290172487497 27869999.999931130558 262864330.290099918842 1
60382.806927331 2024-03-13T19:21:58.521417+00:00 19994330.290147777647 27869999.999966990203 262864330.290111064911 1
60382.806938967 2024-03-13T19:21:59.526772+00:00 19994330.290265399963 27869999.999983463436 262864330.290245175362 1
60382.806950490 2024-03-13T19:22:00.522312+00:00 19994330.290349740535 27869999.999977391213 262864330.290323436260 1
60382.806962178 2024-03-13T19:22:01.532186+00:00 19994330.290383405983 27870000.000007383525 262864330.290387094021 1
60382.806973779 2024-03-13T19:22:02.534527+00:00 19994330.290191538632 27870000.000044319779 262864330.290232151747 1
60382.806985281 2024-03-13T19:22:03.528312+00:00 19994330.290214821696 27869999.999989621341 262864330.290200769901 1
60382.806996875 2024-03-13T19:22:04.529985+00:00 19994330.290118485689 27870000.000027358532 262864330.290142148733 1
60382.807008444 2024-03-13T19:22:05.529535+00:00 19994330.290415931493 27870000.000040400773 262864330.290452659130 1
60382.807020096 2024-03-13T19:22:06.536326+00:00 19994330.290286995471 27870000.000001139939 262864330.290284425020 1
60382.807031578 2024-03-13T19:22:07.528347+00:00 19994330.290157645941 27869999.999991998076 262864330.290145963430 1
60382.807043224 2024-03-13T19:22:08.534551+00:00 19994330.290343064815 27870000.000000741333 262864330.290340125561 1
60382.807054665 2024-03-13T19:22:09.523027+00:00 19994330.290330559015 27869999.999998282641 262864330.290325134993 1
60382.807066358 2024-03-13T19:22:10.533299+00:00 19994330.289938792586 27869999.999952334911 262864330.289887428284 1
60382.807077955 2024-03-13T19:22:11.535294+00:00 19994330.290463622659 27870000.000092338771 262864330.290552258492 1
60382.807089423 2024-03-13T19:22:12.526113+00:00 19994330.290191754699 27869999.999908484519 262864330.290096521378 1
60382.807101136 2024-03-13T19:22:13.538137+00:00 19994330.290398616344 27869999.999945513904 262864330.290340453386 1
60382.807112681 2024-03-13T19:22:14.535603+00:00 19994330.290523909032 27870000.000003002584 262864330.290523231030 1
60382.807124131 2024-03-13T19:22:15.524972+00:00 19994330.290122810751 27870000.000014279038 262864330.290133386850 1
60382.807135686 2024-03-13T19:22:16.523286+00:00 19994330.290364574641 27869999.999915335327 262864330.290276199579 1
60382.807147324 2024-03-13T19:22:17.528775+00:00 19994330.290248535573 27869999.999996703118 262864330.290241539478 1
60382.807158818 2024-03-13T19:22:18.521912+00:00 19994330.290301840752 27870000.000049386173 262864330.290347516537 1
60382.807170422 2024-03-13T19:22:19.524471+00:00 19994330.290155131370 27869999.999991353601 262864330.290142804384 1
60382.807181987 2024-03-13T19:22:20.523656+00:00 19994330.290369208902 27869999.999989058822 262864330.290354579687 1
60382.807193608 2024-03-13T19:22:21.527715+00:00 19994330.290357161313 27869999.999974183738 262864330.290327668190 1
60382.807205166 2024-03-13T19:22:22.526356+00:00 19994330.290201645344 27870000.000019550323 262864330.290217489004 1
60382.807216758 2024-03-13T19:22:23.527859+00:00 19994330.290144577622 27869999.999924235046 262864330.290065109730 1
60382.807228250 2024-03-13T19:22:24.520790+00:00 19994330.290113717318 27870000.000000808388 262864330.290110826492 1
60382.807239912 2024-03-13T19:22:25.528341+00:00 19994330.290317632258 27870000.000023335218 262864330.290337264538 1
60382.807251426 2024-03-13T19:22:26.523239+00:00 19994330.290449626744 27869999.999978382140 262864330.290424317122 1
60382.807263045 2024-03-13T19:22:27.527082+00:00 19994330.290428269655 27870000.000066515058 262864330.290491104126 1
60382.807274609 2024-03-13T19:22:28.526182+00:00 19994330.290036648512 27870000.000087834895 262864330.290120780468 1
60382.807286208 2024-03-13T19:22:29.528309+00:00 19994330.290398608893 27870000.000032614917 262864330.290427505970 1
60382.807297728 2024-03-13T19:22:30.523715+00:00 19994330.290151726454 27869999.999990578741 262864330.290138602257 1
60382.807309363 2024-03-13T19:22:31.528985+00:00 19994330.290267396718 27869999.999935038388 262864330.290198743343 1
60382.807320940 2024-03-13T19:22:32.529218+00:00 19994330.290154427290 27869999.999957047403 262864330.290107786655 1
60382.807332456 2024-03-13T19:22:33.524209+00:00 19994330.290198002011 27870000.000000808388 262864330.290195107460 1
60382.807344130 2024-03-13T19:22:34.532865+00:00 19994330.290150083601 27870000.000059936196 262864330.290206313133 1
60382.807355619 2024-03-13T19:22:35.525430+00:00 19994330.290226280689 27870000.000020142645 262864330.290242731571 1
60382.807367221 2024-03-13T19:22:36.527878+00:00 19994330.290359053761 27870000.000005707145 262864330.290361076593 1
60382.807378715 2024-03-13T19:22:37.520999+00:00 19994330.290302313864 27870000.000029165298 262864330.290327787399 1
60382.807390705 2024-03-13T19:22:38.556938+00:00 19994330.290409851819 27870000.000000081956 262864330.290406256914 1
60382.807401922 2024-03-13T19:22:39.526072+00:00 19994330.290209952742 27869999.999988175929 262864330.290194422007 1
60382.807413465 2024-03-13T19:22:40.523361+00:00 19994330.290626794100 27869999.999987196177 262864330.290610283613 1
60382.807425057 2024-03-13T19:22:41.524904+00:00 19994330.290193494409 27870000.000028777868 262864330.290218591690 1
60382.807436605 2024-03-13T19:22:42.522655+00:00 19994330.290163137019 27869999.999994918704 262864330.290154367685 1
60382.807448216 2024-03-13T19:22:43.525872+00:00 19994330.290157224983 27869999.999988641590 262864330.290142178535 1
60382.807459774 2024-03-13T19:22:44.524521+00:00 19994330.290351957083 27869999.999977279454 262864330.290325552225 1
60382.807471314 2024-03-13T19:22:45.521588+00:00 19994330.290160372853 27869999.999927174300 262864330.290083825588 1
60382.807482911 2024-03-13T19:22:46.523484+00:00 19994330.290247727185 27870000.000005323440 262864330.290249377489 1
60382.807494458 2024-03-13T19:22:47.521134+00:00 19994330.290212396532 27870000.000084850937 262864330.290293544531 1
60382.807506056 2024-03-13T19:22:48.523192+00:00 19994330.290320705622 27870000.000021912158 262864330.290338903666 1
60382.807517637 2024-03-13T19:22:49.523806+00:00 19994330.290510978550 27869999.999997150153 262864330.290504425764 1
60382.807529183 2024-03-13T19:22:50.521430+00:00 19994330.290135763586 27870000.000036712736 262864330.290168792009 1
60382.807540782 2024-03-13T19:22:51.523544+00:00 19994330.290348343551 27870000.000035431236 262864330.290380090475 1
60382.807552337 2024-03-13T19:22:52.521898+00:00 19994330.290122084320 27869999.999915190041 262864330.290033578873 1
60382.807563984 2024-03-13T19:22:53.528212+00:00 19994330.290333919227 27870000.000042989850 262864330.290373206139 1
60382.807575512 2024-03-13T19:22:54.524239+00:00 19994330.290205758065 27869999.999955449253 262864330.290157496929 1
60382.807587052 2024-03-13T19:22:55.521250+00:00 19994330.290320210159 27870000.000008437783 262864330.290324956179 1
60382.807598629 2024-03-13T19:22:56.521569+00:00 19994330.290419682860 27869999.999962370843 262864330.290378332138 1
60382.807610230 2024-03-13T19:22:57.523826+00:00 19994330.290402617306 27870000.000039588660 262864330.290438503027 1
60382.807621775 2024-03-13T19:22:58.521396+00:00 19994330.290179338306 27870000.000001203269 262864330.290176838636 1
60382.807633352 2024-03-13T19:22:59.521638+00:00 19994330.290153741837 27869999.999974638224 262864330.290124684572 1
60382.807645018 2024-03-13T19:23:00.529528+00:00 19994330.290296506137 27869999.999964326620 262864330.290257126093 1
60382.807656570 2024-03-13T19:23:01.527688+00:00 19994330.290441904217 27869999.999985508621 262864330.290423721075 1
60382.807668122 2024-03-13T19:23:02.525684+00:00 19994330.290132112801 27870000.000010989606 262864330.290139406919 1
60382.807679705 2024-03-13T19:23:03.526497+00:00 19994330.290221113712 27869999.999918527901 262864330.290135949850 1
60382.807691278 2024-03-13T19:23:04.526425+00:00 19994330.290457986295 27870000.000003021210 262864330.290457308292 1
60382.807702882 2024-03-13T19:23:05.528978+00:00 19994330.289991002530 27869999.999985951930 262864330.289973258972 1
60382.807714365 2024-03-13T19:23:06.521160+00:00 19994330.290073595941 27870000.000029068440 262864330.290098965168 1
60382.807725959 2024-03-13T19:23:07.522834+00:00 19994330.290439464152 27869999.999996993691 262864330.290432751179 1
60382.807737514 2024-03-13T19:23:08.521247+00:00 19994330.290239039809 27869999.999993987381 262864330.290229320526 1
60382.807749208 2024-03-13T19:23:09.531552+00:00 19994330.290242955089 27869999.999951485544 262864330.290190756321 1
60382.807760700 2024-03-13T19:23:10.524501+00:00 19994330.290348321199 27870000.000006113201 262864330.290350735188 1
60382.807772278 2024-03-13T19:23:11.524860+00:00 19994330.290429126471 27870000.000056564808 262864330.290481984615 1
60382.807783826 2024-03-13T19:23:12.522569+00:00 19994330.290114160627 27870000.000068273395 262864330.290178745985 1
60382.807795468 2024-03-13T19:23:13.528415+00:00 19994330.290179878473 27870000.000000953674 262864330.290177136660 1
60382.807806997 2024-03-13T19:23:14.524534+00:00 19994330.290123265237 27869999.999990474433 262864330.290110021830 1
60382.807818550 2024-03-13T19:23:15.522733+00:00 19994330.290281355381 27869999.999906577170 262864330.290184229612 1
60382.807830113 2024-03-13T19:23:16.521816+00:00 19994330.290129948407 27870000.000004339963 262864330.290130615234 1
60382.807841704 2024-03-13T19:23:17.523229+00:00 19994330.290118392557 27870000.000051710755 262864330.290166407824 1
60382.807853273 2024-03-13T19:23:18.522816+00:00 19994330.290142465383 27870000.000040333718 262864330.290179103613 1
60382.807864902 2024-03-13T19:23:19.527527+00:00 19994330.290207643062 27870000.000068850815 262864330.290272802114 1
60382.807876432 2024-03-13T19:23:20.523740+00:00 19994330.290394116193 27870000.000036951154 262864330.290427386761 1
60382.807888038 2024-03-13T19:23:21.526527+00:00 19994330.290095187724 27870000.000018838793 262864330.290110319853 1
60382.807899580 2024-03-13T19:23:22.523731+00:00 19994330.290109965950 27870000.000014640391 262864330.290120899677 1
60382.807911132 2024-03-13T19:23:23.521802+00:00 19994330.290273178369 27869999.999976094812 262864330.290245592594 1
60382.807922714 2024-03-13T19:23:24.522487+00:00 19994330.290265049785 27869999.999978158623 262864330.290239512920 1
60382.807934362 2024-03-13T19:23:25.528867+00:00 19994330.290333703160 27869999.999993078411 262864330.290323078632 1
60382.807945870 2024-03-13T19:23:26.523157+00:00 19994330.290057796985 27870000.000007484108 262864330.290061593056 1
60382.807957440 2024-03-13T19:23:27.522781+00:00 19994330.290315065533 27870000.000021200627 262864330.290332555771 1
60382.807969011 2024-03-13T19:23:28.522554+00:00 19994330.290159158409 27869999.999972164631 262864330.290127635002 1
60382.807980591 2024-03-13T19:23:29.523060+00:00 19994330.290206123143 27870000.000052671880 262864330.290255099535 1
60382.807992147 2024-03-13T19:23:30.521528+00:00 19994330.290322858840 27870000.000029951334 262864330.290349125862 1
60382.808003752 2024-03-13T19:23:31.524184+00:00 19994330.290077179670 27870000.000031005591 262864330.290104478598 1
60382.808015348 2024-03-13T19:23:32.526093+00:00 19994330.290276952088 27870000.000044029206 262864330.290317267179 1
60382.808026875 2024-03-13T19:23:33.521979+00:00 19994330.290324334055 27870000.000001780689 262864330.290322422981 1
60382.808038465 2024-03-13T19:23:34.523380+00:00 19994330.290154241025 27869999.999989904463 262864330.290140450001 1
60382.808050037 2024-03-13T19:23:35.523210+00:00 19994330.290072813630 27869999.999957576394 262864330.290026664734 1
60382.808061583 2024-03-13T19:23:36.520804+00:00 19994330.290252417326 27869999.999969542027 262864330.290218263865 1
60382.808073167 2024-03-13T19:23:37.521586+00:00 19994330.290529329330 27869999.999958142638 262864330.290483802557 1
60382.808084751 2024-03-13T19:23:38.522452+00:00 19994330.290057934821 27870000.000021625310 262864330.290075868368 1
60382.808096313 2024-03-13T19:23:39.521425+00:00 19994330.290142968297 27870000.000007037073 262864330.290146291256 1
60382.808107948 2024-03-13T19:23:40.526713+00:00 19994330.290478628129 27869999.999990306795 262864330.290465235710 1
60382.808119461 2024-03-13T19:23:41.521480+00:00 19994330.290145680308 27870000.000002492219 262864330.290144503117 1
60382.808131066 2024-03-13T19:23:42.524073+00:00 19994330.290317494422 27870000.000090990216 262864330.290404796600 1
60382.808142615 2024-03-13T19:23:43.521994+00:00 19994330.290190570056 27869999.999985605478 262864330.290172487497 1
60382.808154230 2024-03-13T19:23:44.525497+00:00 19994330.290115837008 27870000.000050291419 262864330.290162444115 1
60382.808165790 2024-03-13T19:23:45.524241+00:00 19994330.290339421481 27869999.999917868525 262864330.290253579617 1
60382.808177369 2024-03-13T19:23:46.524656+00:00 19994330.290414109826 27870000.000012010336 262864330.290422439575 1
60382.808188975 2024-03-13T19:23:47.527450+00:00 19994330.290283940732 27869999.999944586307 262864330.290224850178 1
60382.808200494 2024-03-13T19:23:48.522723+00:00 19994330.290286201984 27869999.999927964061 262864330.290210485458 1
60382.808212071 2024-03-13T19:23:49.522906+00:00 19994330.290295962244 27870000.000003632158 262864330.290295898914 1
60382.808223695 2024-03-13T19:23:50.527268+00:00 19994330.290200844407 27870000.000039432198 262864330.290236592293 1
60382.808235256 2024-03-13T19:23:51.526071+00:00 19994330.290193885565 27870000.000014863908 262864330.290205061436 1
60382.808246907 2024-03-13T19:23:52.532776+00:00 19994330.290268886834 27870000.000022098422 262864330.290287315845 1
60382.808258463 2024-03-13T19:23:53.531206+00:00 19994330.290545247495 27870000.000090289861 262864330.290631860495 1
60382.808270054 2024-03-13T19:23:54.532638+00:00 19994330.290395610034 27870000.000031508505 262864330.290423423052 1
60382.808281572 2024-03-13T19:23:55.527827+00:00 19994330.290397264063 27870000.000034749508 262864330.290428310633 1
60382.808293207 2024-03-13T19:23:56.533083+00:00 19994330.290365383029 27869999.999986946583 262864330.290348649025 1
60382.808304721 2024-03-13T19:23:57.527863+00:00 19994330.289995104074 27869999.999978147447 262864330.289969563484 1
60382.808316316 2024-03-13T19:23:58.529663+00:00 19994330.290271956474 27869999.999961454421 262864330.290229737759 1
60382.808327990 2024-03-13T19:23:59.538357+00:00 19994330.290140509605 27869999.999965418130 262864330.290102243423 1
60382.808339395 2024-03-13T19:24:00.523674+00:00 19994330.289993289858 27869999.999995667487 262864330.289985269308 1
60382.808351196 2024-03-13T19:24:01.543358+00:00 19994330.290301989764 27869999.999916709960 262864330.290214985609 1
60382.808362600 2024-03-13T19:24:02.528649+00:00 19994330.290073342621 27870000.000017225742 262864330.290086865425 1
60382.808374160 2024-03-13T19:24:03.527451+00:00 19994330.290348906070 27870000.000110458583 262864330.290455669165 1
60382.808385708 2024-03-13T19:24:04.525201+00:00 19994330.290233433247 27870000.000088941306 262864330.290318667889 1
60382.808397306 2024-03-13T19:24:05.527220+00:00 19994330.290144361556 27870000.000001043081 262864330.290141701698 1
60382.808408924 2024-03-13T19:24:06.531042+00:00 19994330.290024023503 27869999.999952096492 262864330.289972424507 1
60382.808420481 2024-03-13T19:24:07.529544+00:00 19994330.290140666068 27869999.999993551522 262864330.290130525827 1
60382.808432017 2024-03-13T19:24:08.526251+00:00 19994330.290304455906 27869999.999966487288 262864330.290267258883 1
60382.808443638 2024-03-13T19:24:09.530357+00:00 19994330.290289036930 27869999.999966435134 262864330.290251791477 1
60382.808455175 2024-03-13T19:24:10.527141+00:00 19994330.290026556700 27869999.999963067472 262864330.289985924959 1
60382.808466773 2024-03-13T19:24:11.529248+00:00 19994330.290333997458 27870000.000013273209 262864330.290343552828 1
60382.808478283 2024-03-13T19:24:12.523617+00:00 19994330.290241159499 27869999.999997455627 262864330.290234923363 1
60382.808490181 2024-03-13T19:24:13.551631+00:00 19994330.290300194174 27870000.000019732863 262864330.290316224098 1
60382.808501471 2024-03-13T19:24:14.527114+00:00 19994330.289867453277 27870000.000011749566 262864330.289875507355 1
60382.808513015 2024-03-13T19:24:15.524481+00:00 19994330.290446974337 27870000.000043045729 262864330.290486305952 1
60382.808524622 2024-03-13T19:24:16.527338+00:00 19994330.290147360414 27869999.999964457005 262864330.290108114481 1
60382.808536143 2024-03-13T19:24:17.522751+00:00 19994330.290290284902 27869999.999989595264 262864330.290276199579 1
60382.808547760 2024-03-13T19:24:18.526484+00:00 19994330.290204815567 27869999.999970480800 262864330.290171623230 1
60382.808559354 2024-03-13T19:24:19.528230+00:00 19994330.290377646685 27869999.999957583845 262864330.290331542492 1
60382.808571055 2024-03-13T19:24:20.539159+00:00 19994330.290059387684 27870000.000022359192 262864330.290078043938 1
60382.808582472 2024-03-13T19:24:21.525597+00:00 19994330.290323868394 27870000.000026851892 262864330.290347039700 1
60382.808594013 2024-03-13T19:24:22.522733+00:00 19994330.290140710771 27869999.999991785735 262864330.290128797293 1
60382.808605649 2024-03-13T19:24:23.528085+00:00 19994330.290535174310 27869999.999996982515 262864330.290528476238 1
60382.808617206 2024-03-13T19:24:24.526597+00:00 19994330.290126834065 27869999.999960929155 262864330.290084064007 1
60382.808628762 2024-03-13T19:24:25.525016+00:00 19994330.290639348328 27870000.000012412667 262864330.290648043156 1
60382.808640378 2024-03-13T19:24:26.528660+00:00 19994330.290121782571 27870000.000018648803 262864330.290136754513 1
60382.808651902 2024-03-13T19:24:27.524343+00:00 19994330.290051139891 27869999.999961834401 262864330.290009260178 1
60382.808663475 2024-03-13T19:24:28.524261+00:00 19994330.290344055742 27870000.000048056245 262864330.290388405323 1
60382.808675011 2024-03-13T19:24:29.520941+00:00 19994330.290349896997 27870000.000020299107 262864330.290366500616 1
60382.808686594 2024-03-13T19:24:30.521667+00:00 19994330.290324285626 27870000.000055033714 262864330.290375649929 1
60382.808698202 2024-03-13T19:24:31.524660+00:00 19994330.290440939367 27869999.999978199601 262864330.290415436029 1
60382.808709729 2024-03-13T19:24:32.520568+00:00 19994330.290343057364 27870000.000086866319 262864330.290426224470 1
60382.808721334 2024-03-13T19:24:33.523279+00:00 19994330.290071889758 27869999.999937471002 262864330.290005683899 1
60382.808732891 2024-03-13T19:24:34.521782+00:00 19994330.290651585907 27869999.999947935343 262864330.290595829487 1
60382.808744520 2024-03-13T19:24:35.526564+00:00 19994330.290106534958 27870000.000079710037 262864330.290182560682 1
60382.808756053 2024-03-13T19:24:36.522926+00:00 19994330.290112823248 27870000.000039864331 262864330.290149003267 1
60382.808767621 2024-03-13T19:24:37.522471+00:00 19994330.290118370205 27870000.000008087605 262864330.290122747421 1
60382.808779236 2024-03-13T19:24:38.526022+00:00 19994330.290289890021 27869999.999999877065 262864330.290286064148 1
60382.808790801 2024-03-13T19:24:39.525206+00:00 19994330.290422838181 27870000.000006258488 262864330.290425390005 1
60382.808802365 2024-03-13T19:24:40.524328+00:00 19994330.290135819465 27870000.000024948269 262864330.290157079697 1
60382.808813940 2024-03-13T19:24:41.524408+00:00 19994330.290239572525 27869999.999906670302 262864330.290142536163 1
60382.808825497 2024-03-13T19:24:42.522881+00:00 19994330.290410697460 27870000.000024512410 262864330.290431499481 1
60382.808837120 2024-03-13T19:24:43.527183+00:00 19994330.290121920407 27869999.999941729009 262864330.290059953928 1
60382.808848732 2024-03-13T19:24:44.530416+00:00 19994330.290090333670 27869999.999952640384 262864330.290039271116 1
60382.808860392 2024-03-13T19:24:45.537843+00:00 19994330.290320616215 27870000.000155806541 262864330.290472716093 1
60382.808871998 2024-03-13T19:24:46.540569+00:00 19994330.289943393320 27869999.999928720295 262864330.289868414402 1
60382.808883465 2024-03-13T19:24:47.531372+00:00 19994330.290254339576 27870000.000008475035 262864330.290259122849 1
60382.808895049 2024-03-13T19:24:48.532187+00:00 19994330.290248151869 27869999.999975532293 262864330.290219992399 1
60382.808906573 2024-03-13T19:24:49.527930+00:00 19994330.290329094976 27869999.999959364533 262864330.290284752846 1
60382.808918319 2024-03-13T19:24:50.542778+00:00 19994330.290220428258 27870000.000028830022 262864330.290245562792 1
60382.808929698 2024-03-13T19:24:51.525871+00:00 19994330.290117420256 27869999.999970864505 262864330.290084570646 1
60382.808941391 2024-03-13T19:24:52.536190+00:00 19994330.290149707347 27869999.999976340681 262864330.290122359991 1
60382.808953106 2024-03-13T19:24:53.548391+00:00 19994330.290190428495 27869999.999952696264 262864330.290139436722 1
60382.808964519 2024-03-13T19:24:54.534448+00:00 19994330.290579300374 27870000.000062759966 262864330.290638357401 1
60382.808976023 2024-03-13T19:24:55.528384+00:00 19994330.290033463389 27869999.999974057078 262864330.290003836155 1
60382.808987562 2024-03-13T19:24:56.525320+00:00 19994330.290405493230 27870000.000002928078 262864330.290404707193 1
60382.808999382 2024-03-13T19:24:57.546601+00:00 19994330.290277332067 27870000.000042974949 262864330.290316611528 1
60382.809010707 2024-03-13T19:24:58.525093+00:00 19994330.290208563209 27869999.999992668629 262864330.290197551250 1
60382.809022299 2024-03-13T19:24:59.526599+00:00 19994330.290221776813 27870000.000073254108 262864330.290291339159 1
60382.809033954 2024-03-13T19:25:00.533608+00:00 19994330.290269315243 27870000.000020854175 262864330.290286481380 1
60382.809045463 2024-03-13T19:25:01.528019+00:00 19994330.290184002370 27869999.999944169074 262864330.290124475956 1
60382.809057138 2024-03-13T19:25:02.536753+00:00 19994330.290039408952 27869999.999991655350 262864330.290027379990 1
60382.809068663 2024-03-13T19:25:03.532508+00:00 19994330.290077209473 27869999.999967530370 262864330.290041029453 1
60382.809080210 2024-03-13T19:25:04.530130+00:00 19994330.290364410728 27869999.999892935157 262864330.290253669024 1
60382.809091829 2024-03-13T19:25:05.534037+00:00 19994330.290325172246 27869999.999989453703 262864330.290310919285 1
60382.809103367 2024-03-13T19:25:06.530888+00:00 19994330.290062475950 27870000.000031538308 262864330.290090322495 1
60382.809114865 2024-03-13T19:25:07.524307+00:00 19994330.290056824684 27869999.999980930239 262864330.290034055710 1
60382.809126566 2024-03-13T19:25:08.535264+00:00 19994330.290318686515 27870000.000017561018 262864330.290332555771 1
60382.809137973 2024-03-13T19:25:09.520819+00:00 19994330.289886411279 27870000.000000115484 262864330.289882838726 1
60382.809149621 2024-03-13T19:25:10.527281+00:00 19994330.290555536747 27869999.999979361892 262864330.290531218052 1
60382.809161256 2024-03-13T19:25:11.532489+00:00 19994330.290233273059 27869999.999993819743 262864330.290223419666 1
60382.809172883 2024-03-13T19:25:12.537056+00:00 19994330.290345415473 27870000.000005371869 262864330.290347099304 1
60382.809184399 2024-03-13T19:25:13.532132+00:00 19994330.290304079652 27870000.000004548579 262864330.290304958820 1
60382.809195902 2024-03-13T19:25:14.525906+00:00 19994330.290244661272 27870000.000041197985 262864330.290282160044 1
60382.809207461 2024-03-13T19:25:15.524609+00:00 19994330.290410161018 27869999.999912444502 262864330.290318906307 1
60382.809219075 2024-03-13T19:25:16.528073+00:00 19994330.290394593030 27869999.999915216118 262864330.290306121111 1
60382.809230603 2024-03-13T19:25:17.524125+00:00 19994330.290170367807 27869999.999931856990 262864330.290098547935 1
60382.809242210 2024-03-13T19:25:18.526993+00:00 19994330.290050771087 27870000.000020101666 262864330.290067166090 1
60382.809253791 2024-03-13T19:25:19.527596+00:00 19994330.290514867753 27870000.000044215471 262864330.290555387735 1
60382.809265325 2024-03-13T19:25:20.524088+00:00 19994330.290201865137 27870000.000058632344 262864330.290256798267 1
60382.809276987 2024-03-13T19:25:21.531689+00:00 19994330.290262732655 27870000.000010922551 262864330.290269941092 1
60382.809288586 2024-03-13T19:25:22.533895+00:00 19994330.290251195431 27870000.000077836215 262864330.290325343609 1
60382.809300066 2024-03-13T19:25:23.525645+00:00 19994330.290342956781 27869999.999994698912 262864330.290333956480 1
60382.809311650 2024-03-13T19:25:24.526542+00:00 19994330.290297992527 27869999.999938800931 262864330.290233075619 1
60382.809323237 2024-03-13T19:25:25.527695+00:00 19994330.290184244514 27869999.999951839447 262864330.290132403374 1
60382.809334791 2024-03-13T19:25:26.525918+00:00 19994330.290088590235 27870000.000048667192 262864330.290133565664 1
60382.809346376 2024-03-13T19:25:27.526893+00:00 19994330.290181595832 27869999.999991703779 262864330.290169626474 1
60382.809357934 2024-03-13T19:25:28.525481+00:00 19994330.290166728199 27870000.000000718981 262864330.290163755417 1
60382.809369537 2024-03-13T19:25:29.528015+00:00 19994330.290131177753 27869999.999884769320 262864330.290012270212 1
60382.809381119 2024-03-13T19:25:30.528669+00:00 19994330.290221668780 27870000.000027608126 262864330.290245562792 1
60382.809392696 2024-03-13T19:25:31.528917+00:00 19994330.290295936167 27870000.000189103186 262864330.290481328964 1
60382.809404225 2024-03-13T19:25:32.525058+00:00 19994330.290124688298 27870000.000037506223 262864330.290158480406 1
60382.809415773 2024-03-13T19:25:33.522840+00:00 19994330.290293846279 27870000.000009637326 262864330.290299773216 1
60382.809427329 2024-03-13T19:25:34.521247+00:00 19994330.290153119713 27869999.999951504171 262864330.290100932121 1
60382.809438933 2024-03-13T19:25:35.523802+00:00 19994330.290105309337 27869999.999990187585 262864330.290091812611 1
60382.809450490 2024-03-13T19:25:36.522353+00:00 19994330.290434755385 27869999.999905038625 262864330.290336102247 1
60382.809462054 2024-03-13T19:25:37.521431+00:00 19994330.290379878134 27869999.999993905425 262864330.290370106697 1
60382.809473666 2024-03-13T19:25:38.524743+00:00 19994330.290229961276 27870000.000022023916 262864330.290248274803 1
60382.809485286 2024-03-13T19:25:39.528666+00:00 19994330.290149521083 27869999.999990943819 262864330.290136754513 1
60382.809496799 2024-03-13T19:25:40.523464+00:00 19994330.290257282555 27870000.000016421080 262864330.290270000696 1
60382.809508407 2024-03-13T19:25:41.526342+00:00 19994330.290127050132 27870000.000046443194 262864330.290169775486 1
60382.809519992 2024-03-13T19:25:42.527289+00:00 19994330.290292430669 27870000.000032767653 262864330.290321528912 1
60382.809531528 2024-03-13T19:25:43.523967+00:00 19994330.290304772556 27870000.000037632883 262864330.290338724852 1
60382.809543183 2024-03-13T19:25:44.530976+00:00 19994330.290250997990 27870000.000009741634 262864330.290257036686 1
60382.809554717 2024-03-13T19:25:45.527566+00:00 19994330.290194027126 27869999.999957729131 262864330.290148079395 1
60382.809566329 2024-03-13T19:25:46.530811+00:00 19994330.290443126112 27870000.000033363700 262864330.290472805500 1
60382.809577997 2024-03-13T19:25:47.538935+00:00 19994330.290305834264 27869999.999950021505 262864330.290252149105 1
60382.809589520 2024-03-13T19:25:48.534526+00:00 19994330.290152642876 27869999.999960597605 262864330.290109544992 1
60382.809601070 2024-03-13T19:25:49.532486+00:00 19994330.290322829038 27869999.999986127019 262864330.290305256844 1
60382.809612602 2024-03-13T19:25:50.528777+00:00 19994330.290322504938 27869999.999988019466 262864330.290306836367 1
60382.809624255 2024-03-13T19:25:51.535597+00:00 19994330.290301371366 27869999.999984070659 262864330.290281772614 1
60382.809635731 2024-03-13T19:25:52.527169+00:00 19994330.289975181222 27869999.999898348004 262864330.289869844913 1
60382.809647314 2024-03-13T19:25:53.527898+00:00 19994330.290492016822 27870000.000065039843 262864330.290553361177 1
60382.809658874 2024-03-13T19:25:54.526712+00:00 19994330.290266159922 27870000.000037934631 262864330.290300399065 1
60382.809670564 2024-03-13T19:25:55.536688+00:00 19994330.290341205895 27869999.999985091388 262864330.290322601795 1
60382.809682036 2024-03-13T19:25:56.527881+00:00 19994330.290105130523 27870000.000027112663 262864330.290128558874 1
60382.809693646 2024-03-13T19:25:57.530981+00:00 19994330.290133763105 27870000.000005494803 262864330.290135562420 1
60382.809705158 2024-03-13T19:25:58.525671+00:00 19994330.290203355253 27869999.999934311956 262864330.290133982897 1
60382.809716800 2024-03-13T19:25:59.531535+00:00 19994330.290441419929 27870000.000013254583 262864330.290450990200 1
60382.809728333 2024-03-13T19:26:00.527983+00:00 19994330.290205013007 27869999.999935336411 262864330.290136635303 1
60382.809739965 2024-03-13T19:26:01.532968+00:00 19994330.290265079588 27869999.999987136573 262864330.290248513222 1
60382.809751502 2024-03-13T19:26:02.529739+00:00 19994330.290285926312 27870000.000005573034 262864330.290287792683 1
60382.809763052 2024-03-13T19:26:03.527672+00:00 19994330.290202327073 27870000.000007711351 262864330.290206342936 1
60382.809774647 2024-03-13T19:26:04.529554+00:00 19994330.290161296725 27869999.999959833920 262864330.290117442608 1
60382.809786245 2024-03-13T19:26:05.531545+00:00 19994330.290377825499 27870000.000004146248 262864330.290378272533 1
60382.809797782 2024-03-13T19:26:06.528319+00:00 19994330.290353871882 27870000.000001899898 262864330.290352076292 1
60382.809809331 2024-03-13T19:26:07.526221+00:00 19994330.290238104761 27869999.999930422753 262864330.290164828300 1
60382.809820935 2024-03-13T19:26:08.528802+00:00 19994330.290324945003 27869999.999928615987 262864330.290249884129 1
60382.809832450 2024-03-13T19:26:09.523635+00:00 19994330.290468696505 27870000.000023033470 262864330.290488034487 1
60382.809844039 2024-03-13T19:26:10.524969+00:00 19994330.290235139430 27869999.999951172620 262864330.290182620287 1
60382.809855696 2024-03-13T19:26:11.532167+00:00 19994330.290264781564 27870000.000086132437 262864330.290347218513 1
60382.809867220 2024-03-13T19:26:12.527854+00:00 19994330.290145687759 27869999.999981630594 262864330.290123641491 1
60382.809878881 2024-03-13T19:26:13.535328+00:00 19994330.290369100869 27869999.999920457602 262864330.290285855532 1
60382.809890514 2024-03-13T19:26:14.540446+00:00 19994330.290247999132 27869999.999918859452 262864330.290163159370 1
60382.809901935 2024-03-13T19:26:15.527143+00:00 19994330.290212333202 27870000.000039026141 262864330.290247678757 1
60382.809913506 2024-03-13T19:26:16.526887+00:00 19994330.290363207459 27870000.000039327890 262864330.290398836136 1
60382.809925072 2024-03-13T19:26:17.526228+00:00 19994330.290079198778 27870000.000043854117 262864330.290119379759 1
60382.809936696 2024-03-13T19:26:18.530487+00:00 19994330.290200747550 27869999.999936696142 262864330.290133744478 1
60382.809948219 2024-03-13T19:26:19.526109+00:00 19994330.290175948292 27869999.999930683523 262864330.290102928877 1
60382.809959849 2024-03-13T19:26:20.530959+00:00 19994330.290338113904 27869999.999938312918 262864330.290272712708 1
60382.809971370 2024-03-13T19:26:21.526366+00:00 19994330.290321432054 27869999.999936070293 262864330.290253818035 1
60382.809982913 2024-03-13T19:26:22.523691+00:00 19994330.290111631155 27870000.000021696091 262864330.290129631758 1
60382.809994576 2024-03-13T19:26:23.531400+00:00 19994330.290222257376 27870000.000013794750 262864330.290232360363 1
60382.810006167 2024-03-13T19:26:24.532807+00:00 19994330.290272064507 27870000.000029839575 262864330.290298193693 1
60382.810017631 2024-03-13T19:26:25.523360+00:00 19994330.290569365025 27870000.000025726855 262864330.290591388941 1
60382.810029292 2024-03-13T19:26:26.530892+00:00 19994330.290325764567 27870000.000172164291 262864330.290494233370 1
60382.810040819 2024-03-13T19:26:27.526811+00:00 19994330.290168352425 27869999.999975793064 262864330.290140450001 1
60382.810052411 2024-03-13T19:26:28.528266+00:00 19994330.290259264410 27869999.999964229763 262864330.290219813585 1
60382.810063950 2024-03-13T19:26:29.525301+00:00 19994330.290223579854 27869999.999924059957 262864330.290143936872 1
60382.810075572 2024-03-13T19:26:30.529452+00:00 19994330.290325582027 27870000.000006541610 262864330.290328443050 1
60382.810087073 2024-03-13T19:26:31.523058+00:00 19994330.290251761675 27869999.999953921884 262864330.290201991796 1
60382.810098632 2024-03-13T19:26:32.521809+00:00 19994330.290094666183 27869999.999988444149 262864330.290079414845 1
60382.810110228 2024-03-13T19:26:33.523695+00:00 19994330.290193770081 27870000.000038430095 262864330.290228515863 1
60382.810121814 2024-03-13T19:26:34.524733+00:00 19994330.290103107691 27869999.999910350889 262864330.290009766817 1
60382.810133358 2024-03-13T19:26:35.522172+00:00 19994330.290365904570 27870000.000091303140 262864330.290453523397 1
60382.810144973 2024-03-13T19:26:36.525615+00:00 19994330.290388453752 27870000.000028610229 262864330.290413379669 1
60382.810156528 2024-03-13T19:26:37.524047+00:00 19994330.290058318526 27870000.000037070364 262864330.290091693401 1
60382.810168136 2024-03-13T19:26:38.526935+00:00 19994330.290301419795 27869999.999984741211 262864330.290282458067 1
60382.810179743 2024-03-13T19:26:39.529766+00:00 19994330.290423370898 27870000.000048737973 262864330.290468394756 1
60382.810191325 2024-03-13T19:26:40.530461+00:00 19994330.290322259068 27870000.000011146069 262864330.290329694748 1
60382.810202806 2024-03-13T19:26:41.522483+00:00 19994330.289919268340 27870000.000038314611 262864330.289953887463 1
60382.810214398 2024-03-13T19:26:42.523981+00:00 19994330.290218912065 27869999.999916415662 262864330.290131628513 1
60382.810226013 2024-03-13T19:26:43.527512+00:00 19994330.290378067642 27869999.999960012734 262864330.290334373713 1
60382.810237538 2024-03-13T19:26:44.523307+00:00 19994330.290460981429 27870000.000017873943 262864330.290475159883 1
60382.810249295 2024-03-13T19:26:45.539080+00:00 19994330.290297336876 27869999.999986000359 262864330.290279626846 1
60382.810260924 2024-03-13T19:26:46.543828+00:00 19994330.290386181325 27870000.000016245991 262864330.290398716927 1
60382.810272357 2024-03-13T19:26:47.531701+00:00 19994330.290315069258 27870000.000037606806 262864330.290348976851 1
60382.810283827 2024-03-13T19:26:48.522611+00:00 19994330.290236026049 27870000.000006742775 262864330.290239065886 1
60382.810295497 2024-03-13T19:26:49.530939+00:00 19994330.290095385164 27870000.000042416155 262864330.290134102106 1
60382.810307072 2024-03-13T19:26:50.531051+00:00 19994330.290032230318 27869999.999976411462 262864330.290004938841 1
60382.810318586 2024-03-13T19:26:51.525864+00:00 19994330.290467146784 27870000.000041522086 262864330.290504962206 1
60382.810330263 2024-03-13T19:26:52.534753+00:00 19994330.290202748030 27869999.999912574887 262864330.290111601353 1
60382.810341738 2024-03-13T19:26:53.526176+00:00 19994330.290292166173 27870000.000021081418 262864330.290309548378 1
60382.810353307 2024-03-13T19:26:54.525726+00:00 19994330.290264245123 27870000.000010631979 262864330.290271192789 1
60382.810364878 2024-03-13T19:26:55.525464+00:00 19994330.290248747915 27870000.000045776367 262864330.290290832520 1
60382.810376473 2024-03-13T19:26:56.527296+00:00 19994330.290336322039 27870000.000025801361 262864330.290358424187 1
60382.810388008 2024-03-13T19:26:57.523886+00:00 19994330.290267050266 27869999.999940048903 262864330.290203392506 1
60382.810399616 2024-03-13T19:26:58.526840+00:00 19994330.290027819574 27869999.999909233302 262864330.289933353662 1
60382.810411192 2024-03-13T19:26:59.527052+00:00 19994330.290422752500 27870000.000022068620 262864330.290441095829 1
60382.810422797 2024-03-13T19:27:00.529626+00:00 19994330.290267750621 27870000.000044837594 262864330.290308892727 1
60382.810434908 2024-03-13T19:27:01.576008+00:00 19994330.290288954973 27869999.999967548996 262864330.290252804756 1
60382.810445921 2024-03-13T19:27:02.527634+00:00 19994330.290349010378 27869999.999935872853 262864330.290281176567 1
60382.810457461 2024-03-13T19:27:03.524647+00:00 19994330.290218461305 27869999.999977003783 262864330.290191769600 1
60382.810469002 2024-03-13T19:27:04.521785+00:00 19994330.290408417583 27869999.999981161207 262864330.290385901928 1
60382.810480661 2024-03-13T19:27:05.529114+00:00 19994330.290117032826 27870000.000028591603 262864330.290141910315 1
60382.810492216 2024-03-13T19:27:06.527428+00:00 19994330.290108740330 27869999.999969944358 262864330.290075004101 1
60382.810503734 2024-03-13T19:27:07.522634+00:00 19994330.290132779628 27869999.999977812171 262864330.290106922388 1
60382.810515367 2024-03-13T19:27:08.527761+00:00 19994330.290311183780 27870000.000081971288 262864330.290389448404 1
60382.810526892 2024-03-13T19:27:09.523429+00:00 19994330.290099088103 27869999.999998915941 262864330.290094316006 1
60382.810538508 2024-03-13T19:27:10.527131+00:00 19994330.290199272335 27870000.000021941960 262864330.290217518806 1
60382.810550116 2024-03-13T19:27:11.530033+00:00 19994330.290212959051 27869999.999943379313 262864330.290152639151 1
60382.810561699 2024-03-13T19:27:12.530831+00:00 19994330.290372300893 27870000.000002831221 262864330.290371447802 1
60382.810573359 2024-03-13T19:27:13.538250+00:00 19994330.290407393128 27870000.000011626631 262864330.290415316820 1
60382.810584800 2024-03-13T19:27:14.526712+00:00 19994330.290082708001 27869999.999962441623 262864330.290041446686 1
60382.810596452 2024-03-13T19:27:15.533474+00:00 19994330.290400814265 27869999.999973557889 262864330.290370672941 1
60382.810607909 2024-03-13T19:27:16.523372+00:00 19994330.290116902441 27870000.000015228987 262864330.290128439665 1
60382.810619580 2024-03-13T19:27:17.531712+00:00 19994330.290517508984 27870000.000013116747 262864330.290526926517 1
60382.810631225 2024-03-13T19:27:18.537850+00:00 19994330.290174111724 27870000.000032573938 262864330.290202975273 1
60382.810642840 2024-03-13T19:27:19.541409+00:00 19994330.290194228292 27869999.999951094389 262864330.290141642094 1
60382.810654266 2024-03-13T19:27:20.528596+00:00 19994330.290333617479 27870000.000021718442 262864330.290351659060 1
60382.810665903 2024-03-13T19:27:21.534044+00:00 19994330.290294766426 27869999.999942667782 262864330.290233731270 1
60382.810677540 2024-03-13T19:27:22.539495+00:00 19994330.290441505611 27870000.000044446439 262864330.290482252836 1
60382.810689047 2024-03-13T19:27:23.533705+00:00 19994330.290115740150 27870000.000025440007 262864330.290137499571 1
60382.810700630 2024-03-13T19:27:24.534400+00:00 19994330.290352869779 27869999.999940667301 262864330.290289849043 1
60382.810712228 2024-03-13T19:27:25.536502+00:00 19994330.290461648256 27870000.000016842037 262864330.290474802256 1
60382.810723662 2024-03-13T19:27:26.524380+00:00 19994330.290117546916 27869999.999895352870 262864330.290009200573 1
60382.810735415 2024-03-13T19:27:27.539869+00:00 19994330.290308993310 27869999.999945268035 262864330.290250569582 1
60382.810746938 2024-03-13T19:27:28.535395+00:00 19994330.290243748575 27869999.999995611608 262864330.290235668421 1
60382.810758488 2024-03-13T19:27:29.533358+00:00 19994330.290333501995 27870000.000028014183 262864330.290357828140 1
60382.810770009 2024-03-13T19:27:30.528730+00:00 19994330.290129225701 27869999.999979142100 262864330.290104657412 1
60382.810781640 2024-03-13T19:27:31.533665+00:00 19994330.290319446474 27870000.000015348196 262864330.290331095457 1
60382.810793120 2024-03-13T19:27:32.525575+00:00 19994330.290372550488 27870000.000059340149 262864330.290428191423 1
60382.810804712 2024-03-13T19:27:33.527099+00:00 19994330.290375962853 27869999.999992799014 262864330.290365040302 1
60382.810816326 2024-03-13T19:27:34.530584+00:00 19994330.290129940957 27870000.000021386892 262864330.290147632360 1
60382.810828032 2024-03-13T19:27:35.541917+00:00 19994330.290322046727 27869999.999972943217 262864330.290291279554 1
60382.810839481 2024-03-13T19:27:36.531188+00:00 19994330.290229912847 27869999.999966830015 262864330.290193051100 1
60382.810851075 2024-03-13T19:27:37.532869+00:00 19994330.290163218975 27869999.999953482300 262864330.290113002062 1
60382.810862565 2024-03-13T19:27:38.525622+00:00 19994330.290465343744 27870000.000027518719 262864330.290489166975 1
60382.810874131 2024-03-13T19:27:39.524923+00:00 19994330.290379438549 27870000.000030644238 262864330.290406376123 1
60382.810885833 2024-03-13T19:27:40.535985+00:00 19994330.290064785630 27869999.999847561121 262864330.289908647537 1
60382.810897388 2024-03-13T19:27:41.534279+00:00 19994330.290492467582 27870000.000026855618 262864330.290515631437 1
60382.810908919 2024-03-13T19:27:42.530570+00:00 19994330.290048420429 27870000.000059880316 262864330.290104597807 1
60382.810920490 2024-03-13T19:27:43.530348+00:00 19994330.290026988834 27870000.000049602240 262864330.290072888136 1
60382.810932183 2024-03-13T19:27:44.540623+00:00 19994330.290293622762 27869999.999934382737 262864330.290224313736 1
60382.810943639 2024-03-13T19:27:45.530383+00:00 19994330.290198914707 27869999.999974805862 262864330.290170043707 1
60382.810955272 2024-03-13T19:27:46.535507+00:00 19994330.290280021727 27870000.000018600374 262864330.290294915438 1
60382.810966798 2024-03-13T19:27:47.531315+00:00 19994330.290394376963 27870000.000018849969 262864330.290409505367 1
60382.810978292 2024-03-13T19:27:48.524486+00:00 19994330.290335368365 27869999.999962091446 262864330.290293753147 1
60382.810989936 2024-03-13T19:27:49.530503+00:00 19994330.290227290243 27869999.999972507358 262864330.290196120739 1
60382.811001685 2024-03-13T19:27:50.545618+00:00 19994330.290197540075 27869999.999967645854 262864330.290161490440 1
60382.811013035 2024-03-13T19:27:51.526230+00:00 19994330.290294025093 27869999.999994374812 262864330.290284693241 1
60382.811024635 2024-03-13T19:27:52.528440+00:00 19994330.290235262364 27869999.999976657331 262864330.290208220482 1
60382.811036181 2024-03-13T19:27:53.526055+00:00 19994330.290411114693 27870000.000004928559 262864330.290412336588 1
60382.811047783 2024-03-13T19:27:54.528449+00:00 19994330.290009658784 27870000.000006791204 262864330.290012747049 1
60382.811059480 2024-03-13T19:27:55.539049+00:00 19994330.290291227400 27870000.000090401620 262864330.290377914906 1
60382.811070950 2024-03-13T19:27:56.530098+00:00 19994330.290180530399 27870000.000005077571 262864330.290181905031 1
60382.811082591 2024-03-13T19:27:57.535863+00:00 19994330.290411252528 27870000.000005010515 262864330.290412575006 1
60382.811094057 2024-03-13T19:27:58.526540+00:00 19994330.290061417967 27870000.000050589442 262864330.290108323097 1
60382.811105914 2024-03-13T19:27:59.551012+00:00 19994330.290348488837 27869999.999963916838 262864330.290308713913 1
60382.811117361 2024-03-13T19:28:00.539988+00:00 19994330.290230900049 27870000.000019263476 262864330.290246456861 1
60382.811128798 2024-03-13T19:28:01.528162+00:00 19994330.290376231074 27870000.000007811934 262864330.290380358696 1
60382.811140431 2024-03-13T19:28:02.533215+00:00 19994330.290487486869 27869999.999979626387 262864330.290463417768 1
60382.811151923 2024-03-13T19:28:03.526105+00:00 19994330.290199641138 27869999.999968074262 262864330.290164023638 1
60382.811163540 2024-03-13T19:28:04.529859+00:00 19994330.290328089148 27869999.999988216907 262864330.290312618017 1
60382.811175084 2024-03-13T19:28:05.527274+00:00 19994330.290351148695 27870000.000065650791 262864330.290413111448 1
60382.811186669 2024-03-13T19:28:06.528216+00:00 19994330.290050636977 27869999.999998033047 262864330.290044963360 1
60382.811198242 2024-03-13T19:28:07.528145+00:00 19994330.290350433439 27870000.000023368746 262864330.290370106697 1
60382.811209784 2024-03-13T19:28:08.525313+00:00 19994330.290161047131 27870000.000012695789 262864330.290170043707 1
60382.811221442 2024-03-13T19:28:09.532570+00:00 19994330.290338695049 27870000.000007547438 262864330.290342539549 1
60382.811232936 2024-03-13T19:28:10.525694+00:00 19994330.290271315724 27869999.999891906977 262864330.290159523487 1
60382.811244521 2024-03-13T19:28:11.526609+00:00 19994330.290413275361 27869999.999993331730 262864330.290402889252 1
60382.811256049 2024-03-13T19:28:12.522665+00:00 19994330.290009673685 27870000.000045843422 262864330.290051817894 1
60382.811267626 2024-03-13T19:28:13.522941+00:00 19994330.290447302163 27869999.999919358641 262864330.290362954140 1
60382.811279193 2024-03-13T19:28:14.522294+00:00 19994330.290162663907 27870000.000007543713 262864330.290166497231 1
60382.811290793 2024-03-13T19:28:15.524510+00:00 19994330.290375627577 27870000.000044353306 262864330.290416270494 1
60382.811302383 2024-03-13T19:28:16.525877+00:00 19994330.290270764381 27869999.999961491674 262864330.290228575468 1
60382.811313964 2024-03-13T19:28:17.526527+00:00 19994330.290267769247 27869999.999989446253 262864330.290253520012 1
60382.811325490 2024-03-13T19:28:18.522295+00:00 19994330.290229264647 27869999.999946154654 262864330.290171712637 1
60382.811337242 2024-03-13T19:28:19.537720+00:00 19994330.290094513446 27870000.000029653311 262864330.290120482445 1
60382.811348686 2024-03-13T19:28:20.526443+00:00 19994330.290248546749 27869999.999884154648 262864330.290129005909 1
60382.811360245 2024-03-13T19:28:21.525167+00:00 19994330.290321256965 27870000.000030040741 262864330.290347605944 1
60382.811371807 2024-03-13T19:28:22.524121+00:00 19994330.290245149285 27869999.999951865524 262864330.290193319321 1
60382.811383401 2024-03-13T19:28:23.525817+00:00 19994330.290345642716 27870000.000022500753 262864330.290364444256 1
60382.811394962 2024-03-13T19:28:24.524700+00:00 19994330.290262501687 27870000.000075951219 262864330.290334731340 1
60382.811406533 2024-03-13T19:28:25.524492+00:00 19994330.290064547211 27869999.999984301627 262864330.290045142174 1
60382.811418116 2024-03-13T19:28:26.525226+00:00 19994330.290335949510 27870000.000042386353 262864330.290374636650 1
60382.811429650 2024-03-13T19:28:27.521776+00:00 19994330.290107283741 27870000.000003192574 262864330.290106773376 1
60382.811441263 2024-03-13T19:28:28.525118+00:00 19994330.290567304939 27870000.000051889569 262864330.290615499020 1
60382.811452818 2024-03-13T19:28:29.523484+00:00 19994330.290226466954 27869999.999990373850 262864330.290213137865 1
60382.811464394 2024-03-13T19:28:30.523689+00:00 19994330.290297012776 27869999.999977607280 262864330.290270924568 1
60382.811475971 2024-03-13T19:28:31.523924+00:00 19994330.290260553360 27869999.999961938709 262864330.290218800306 1
60382.811487586 2024-03-13T19:28:32.527428+00:00 19994330.290142666548 27869999.999968592077 262864330.290107548237 1
60382.811499166 2024-03-13T19:28:33.527971+00:00 19994330.290310356766 27869999.999950051308 262864330.290256708860 1
60382.811510706 2024-03-13T19:28:34.524984+00:00 19994330.290244590491 27870000.000063113868 262864330.290304005146 1
60382.811522258 2024-03-13T19:28:35.523102+00:00 19994330.290136463940 27869999.999962430447 262864330.290095180273 1
60382.811533856 2024-03-13T19:28:36.525157+00:00 19994330.290321514010 27870000.000056039542 262864330.290373861790 1
60382.811545522 2024-03-13T19:28:37.533126+00:00 19994330.290151018649 27870000.000035952777 262864330.290183275938 1
60382.811557022 2024-03-13T19:28:38.526717+00:00 19994330.290168579668 27869999.999999068677 262864330.290163964033 1
60382.811568559 2024-03-13T19:28:39.523475+00:00 19994330.290239900351 27870000.000059597194 262864330.290295809507 1
60382.811580116 2024-03-13T19:28:40.522013+00:00 19994330.290290199220 27869999.999937452376 262864330.290223956108 1
60382.811591684 2024-03-13T19:28:41.521510+00:00 19994330.290345061570 27870000.000010441989 262864330.290351808071 1
60382.811603268 2024-03-13T19:28:42.522318+00:00 19994330.290304671973 27870000.000085841864 262864330.290386795998 1
60382.811614849 2024-03-13T19:28:43.522942+00:00 19994330.290393594652 27869999.999980907887 262864330.290370792150 1
60382.811626515 2024-03-13T19:28:44.530951+00:00 19994330.290377311409 27869999.999974898994 262864330.290348529816 1
60382.811638080 2024-03-13T19:28:45.530066+00:00 19994330.290101896971 27870000.000088360161 262864330.290186554193 1
60382.811649667 2024-03-13T19:28:46.531209+00:00 19994330.290475815535 27870000.000029549003 262864330.290501683950 1
60382.811661344 2024-03-13T19:28:47.540093+00:00 19994330.289976082742 27870000.000021412969 262864330.289993792772 1
60382.811672824 2024-03-13T19:28:48.531980+00:00 19994330.290241647512 27870000.000034347177 262864330.290272295475 1
60382.811684409 2024-03-13T19:28:49.532948+00:00 19994330.290126077831 27869999.999997936189 262864330.290120333433 1
60382.811695961 2024-03-13T19:28:50.531000+00:00 19994330.290468029678 27869999.999957919121 262864330.290422260761 1
60382.811707587 2024-03-13T19:28:51.535519+00:00 19994330.290139771998 27869999.999985482544 262864330.290121555328 1
60382.811719190 2024-03-13T19:28:52.538027+00:00 19994330.290248867124 27870000.000073060393 262864330.290318250656 1
60382.811730732 2024-03-13T19:28:53.535230+00:00 19994330.290244940668 27869999.999920479953 262864330.290161728859 1
60382.811742216 2024-03-13T19:28:54.527513+00:00 19994330.290523678064 27869999.999929185957 262864330.290449172258 1
60382.811753812 2024-03-13T19:28:55.529370+00:00 19994330.290329787880 27870000.000022571534 262864330.290348649025 1
60382.811765451 2024-03-13T19:28:56.534952+00:00 19994330.289965625852 27869999.999941729009 262864330.289903670549 1
60382.811776992 2024-03-13T19:28:57.532147+00:00 19994330.290307767689 27870000.000011038035 262864330.290315091610 1
60382.811788508 2024-03-13T19:28:58.527101+00:00 19994330.290497384965 27870000.000051461160 262864330.290545165539 1
60382.811800151 2024-03-13T19:28:59.533077+00:00 19994330.290243983269 27870000.000004094094 262864330.290244370699 1
60382.811811735 2024-03-13T19:29:00.533941+00:00 19994330.290079232305 27869999.999937701970 262864330.290013253689 1
60382.811823410 2024-03-13T19:29:01.542656+00:00 19994330.290497757494 27870000.000056739897 262864330.290550798178 1
60382.811834794 2024-03-13T19:29:02.526171+00:00 19994330.290216773748 27870000.000024434179 262864330.290237516165 1
60382.811846353 2024-03-13T19:29:03.524914+00:00 19994330.290240779519 27869999.999956510961 262864330.290193617344 1
60382.811857959 2024-03-13T19:29:04.527671+00:00 19994330.290220450610 27869999.999939166009 262864330.290155917406 1
60382.811869506 2024-03-13T19:29:05.525298+00:00 19994330.290218379349 27869999.999999150634 262864330.290213853121 1
60382.811881070 2024-03-13T19:29:06.524436+00:00 19994330.289949413389 27869999.999980099499 262864330.289925813675 1
60382.811892645 2024-03-13T19:29:07.524553+00:00 19994330.290155801922 27870000.000030767173 262864330.290182858706 1
60382.811904219 2024-03-13T19:29:08.524522+00:00 19994330.290287263691 27869999.999978318810 262864330.290261864662 1
60382.811915768 2024-03-13T19:29:09.522336+00:00 19994330.290282808244 27870000.000009104609 262864330.290288239717 1
60382.811927324 2024-03-13T19:29:10.520780+00:00 19994330.290422871709 27870000.000112015754 262864330.290531218052 1
60382.811938942 2024-03-13T19:29:11.524574+00:00 19994330.290347728878 27870000.000004798174 262864330.290348827839 1
60382.811950471 2024-03-13T19:29:12.520670+00:00 19994330.290251363069 27869999.999887280166 262864330.290134966373 1
60382.811962243 2024-03-13T19:29:13.537827+00:00 19994330.290274415165 27869999.999997146428 262864330.290267854929 1
60382.811973861 2024-03-13T19:29:14.541610+00:00 19994330.290381088853 27869999.999987836927 262864330.290365219116 1
60382.811985459 2024-03-13T19:29:15.543665+00:00 19994330.290158685297 27870000.000053487718 262864330.290208488703 1
60382.811996980 2024-03-13T19:29:16.539048+00:00 19994330.290227957070 27869999.999961022288 262864330.290185272694 1
60382.812008457 2024-03-13T19:29:17.530684+00:00 19994330.290473271161 27869999.999925203621 262864330.290394783020 1
60382.812020244 2024-03-13T19:29:18.549078+00:00 19994330.289885707200 27870000.000024646521 262864330.289906650782 1
60382.812031630 2024-03-13T19:29:19.532849+00:00 19994330.290197912604 27870000.000074088573 262864330.290268301964 1
60382.812043195 2024-03-13T19:29:20.532041+00:00 19994330.290545254946 27870000.000016115606 262864330.290557682514 1
60382.812054798 2024-03-13T19:29:21.534576+00:00 19994330.290101777762 27870000.000034369528 262864330.290132433176 1
60382.812066399 2024-03-13T19:29:22.536867+00:00 19994330.290223810822 27869999.999994765967 262864330.290214866400 1
60382.812077912 2024-03-13T19:29:23.531561+00:00 19994330.290429919958 27869999.999987408519 262864330.290413647890 1
60382.812089551 2024-03-13T19:29:24.537199+00:00 19994330.290408212692 27870000.000002995133 262864330.290407508612 1
60382.812101083 2024-03-13T19:29:25.533541+00:00 19994330.290029041469 27869999.999990332872 262864330.290015697479 1
60382.812112723 2024-03-13T19:29:26.539322+00:00 19994330.290189698339 27870000.000015642494 262864330.290201663971 1
60382.812124271 2024-03-13T19:29:27.536990+00:00 19994330.290283244103 27869999.999905079603 262864330.290184617043 1
60382.812135843 2024-03-13T19:29:28.536813+00:00 19994330.290102243423 27870000.000035889447 262864330.290134429932 1
60382.812147280 2024-03-13T19:29:29.524986+00:00 19994330.290466833860 27870000.000041998923 262864330.290505141020 1
60382.812158894 2024-03-13T19:29:30.528475+00:00 19994330.290248114616 27870000.000065624714 262864330.290310055017 1
60382.812170515 2024-03-13T19:29:31.532488+00:00 19994330.290375214070 27870000.000007648021 262864330.290379166603 1
60382.812182119 2024-03-13T19:29:32.535055+00:00 19994330.290195796639 27869999.999996613711 262864330.290188699961 1
60382.812193635 2024-03-13T19:29:33.530067+00:00 19994330.290308173746 27870000.000073470175 262864330.290377944708 1
60382.812205142 2024-03-13T19:29:34.524278+00:00 19994330.290071938187 27869999.999972894788 262864330.290041118860 1
60382.812216827 2024-03-13T19:29:35.533819+00:00 19994330.290219001472 27869999.999998752028 262864330.290214061737 1
60382.812228286 2024-03-13T19:29:36.523911+00:00 19994330.290068276227 27869999.999986682087 262864330.290051251650 1
60382.812239871 2024-03-13T19:29:37.524833+00:00 19994330.290146026760 27869999.999975658953 262864330.290117979050 1
60382.812251491 2024-03-13T19:29:38.528851+00:00 19994330.290398225188 27870000.000006381422 262864330.290400922298 1
60382.812262995 2024-03-13T19:29:39.522755+00:00 19994330.290216043591 27870000.000057406723 262864330.290269732475 1
60382.812274575 2024-03-13T19:29:40.523278+00:00 19994330.290094401687 27869999.999908089638 262864330.289998799562 1
60382.812286244 2024-03-13T19:29:41.531493+00:00 19994330.290300596505 27870000.000037249178 262864330.290334165096 1
60382.812297729 2024-03-13T19:29:42.523827+00:00 19994330.290057472885 27870000.000001687557 262864330.290055483580 1
60382.812309290 2024-03-13T19:29:43.522628+00:00 19994330.290072452277 27870000.000064913183 262864330.290133655071 1
60382.812320975 2024-03-13T19:29:44.532193+00:00 19994330.290268860757 27869999.999980505556 262864330.290245682001 1
60382.812332482 2024-03-13T19:29:45.526418+00:00 19994330.290215991437 27870000.000030420721 262864330.290242731571 1
60382.812344122 2024-03-13T19:29:46.532108+00:00 19994330.290122669190 27870000.000017605722 262864330.290136575699 1
60382.812355658 2024-03-13T19:29:47.528864+00:00 19994330.290178492665 27869999.999926805496 262864330.290101587772 1
60382.812367303 2024-03-13T19:29:48.534960+00:00 19994330.290152844042 27870000.000019945204 262864330.290169090033 1
60382.812378750 2024-03-13T19:29:49.524005+00:00 19994330.290216721594 27869999.999868422747 262864330.290081441402 1
60382.812390354 2024-03-13T19:29:50.526524+00:00 19994330.290281828493 27869999.999988615513 262864330.290266752243 1
60382.812401931 2024-03-13T19:29:51.526812+00:00 19994330.290399514139 27870000.000048402697 262864330.290444225073 1
60382.812413709 2024-03-13T19:29:52.544444+00:00 19994330.290296260267 27870000.000050168484 262864330.290342718363 1
60382.812425314 2024-03-13T19:29:53.547078+00:00 19994330.290215548128 27870000.000075366348 262864330.290287226439 1
60382.812436756 2024-03-13T19:29:54.535710+00:00 19994330.290039446205 27869999.999960511923 262864330.289996266365 1
60382.812448268 2024-03-13T19:29:55.530333+00:00 19994330.290534853935 27869999.999994445592 262864330.290525615215 1
60382.812459914 2024-03-13T19:29:56.536527+00:00 19994330.290113985538 27870000.000072013587 262864330.290182292461 1
60382.812471433 2024-03-13T19:29:57.531787+00:00 19994330.290457747877 27869999.999989010394 262864330.290443062782 1
60382.812483005 2024-03-13T19:29:58.531656+00:00 19994330.290279366076 27869999.999965611845 262864330.290241271257 1
60382.812494658 2024-03-13T19:29:59.538489+00:00 19994330.290331929922 27870000.000041957945 262864330.290370196104 1
60382.812506160 2024-03-13T19:30:00.532201+00:00 19994330.290095683187 27870000.000003717840 262864330.290095716715 1
60382.812518540 2024-03-13T19:30:01.601893+00:00 19994330.290012020618 27869999.999935466796 262864330.289943814278 1
60382.812529416 2024-03-13T19:30:02.541541+00:00 19994330.290152676404 27870000.000037528574 262864330.290186494589 1
60382.812540935 2024-03-13T19:30:03.536804+00:00 19994330.290497183800 27870000.000036153942 262864330.290529638529 1
60382.812552453 2024-03-13T19:30:04.531894+00:00 19994330.290169797838 27870000.000010576099 262864330.290176689625 1
60382.812564034 2024-03-13T19:30:05.532585+00:00 19994330.290345214307 27870000.000040218234 262864330.290381759405 1
60382.812575659 2024-03-13T19:30:06.536958+00:00 19994330.290260370821 27869999.999951902777 262864330.290208578110 1
60382.812587260 2024-03-13T19:30:07.539232+00:00 19994330.290305338800 27870000.000004108995 262864330.290305763483 1
60382.812598745 2024-03-13T19:30:08.531621+00:00 19994330.290432319045 27869999.999980289489 262864330.290408909321 1
60382.812610220 2024-03-13T19:30:09.523044+00:00 19994330.290163256228 27869999.999930042773 262864330.290089607239 1
60382.812621844 2024-03-13T19:30:10.527349+00:00 19994330.290327634662 27870000.000044927001 262864330.290368884802 1
60382.812633386 2024-03-13T19:30:11.524551+00:00 19994330.290440846235 27870000.000010203570 262864330.290447354317 1
60382.812645030 2024-03-13T19:30:12.530572+00:00 19994330.290236636996 27870000.000011540949 262864330.290244460106 1
60382.812656678 2024-03-13T19:30:13.536959+00:00 19994330.290138993412 27869999.999980375171 262864330.290115684271 1
60382.812668186 2024-03-13T19:30:14.531244+00:00 19994330.290301870555 27870000.000056803226 262864330.290354967117 1
60382.812679866 2024-03-13T19:30:15.540461+00:00 19994330.290118489414 27869999.999981258065 262864330.290096044540 1
60382.812691332 2024-03-13T19:30:16.531103+00:00 19994330.290538795292 27870000.000036023557 262864330.290571123362 1
60382.812703004 2024-03-13T19:30:17.539516+00:00 19994330.290192350745 27870000.000028289855 262864330.290216922760 1
60382.812714390 2024-03-13T19:30:18.523239+00:00 19994330.290568869561 27870000.000013291836 262864330.290578454733 1
60382.812725980 2024-03-13T19:30:19.524656+00:00 19994330.289875004441 27869999.999920744449 262864330.289792060852 1
60382.812737566 2024-03-13T19:30:20.525696+00:00 19994330.290534012020 27870000.000008020550 262864330.290538340807 1
60382.812749120 2024-03-13T19:30:21.523991+00:00 19994330.290300756693 27870000.000066783279 262864330.290363848209 1
60382.812760707 2024-03-13T19:30:22.525104+00:00 19994330.290104649961 27870000.000013139099 262864330.290114104748 1
60382.812772295 2024-03-13T19:30:23.526275+00:00 19994330.290289428085 27870000.000007398427 262864330.290293127298 1
60382.812783897 2024-03-13T19:30:24.528741+00:00 19994330.290446419269 27870000.000062603503 262864330.290505349636 1
60382.812795460 2024-03-13T19:30:25.527713+00:00 19994330.290334213525 27870000.000007536262 262864330.290338069201 1
60382.812807402 2024-03-13T19:30:26.559484+00:00 19994330.290198098868 27870000.000032898039 262864330.290227293968 1
60382.812818608 2024-03-13T19:30:27.527773+00:00 19994330.289985954762 27869999.999969877303 262864330.289952129126 1
60382.812830163 2024-03-13T19:30:28.526047+00:00 19994330.290494006127 27869999.999931540340 262864330.290421843529 1
60382.812841773 2024-03-13T19:30:29.529193+00:00 19994330.290154758841 27869999.999993011355 262864330.290144085884 1
60382.812853300 2024-03-13T19:30:30.525124+00:00 19994330.290285870433 27869999.999974515289 262864330.290256679058 1
60382.812864900 2024-03-13T19:30:31.527337+00:00 19994330.290582764894 27869999.999985430390 262864330.290564507246 1
60382.812876468 2024-03-13T19:30:32.526850+00:00 19994330.290275696665 27870000.000010978431 262864330.290282964706 1
60382.812887984 2024-03-13T19:30:33.521838+00:00 19994330.290171496570 27869999.999997720122 262864330.290165543556 1
60382.812899585 2024-03-13T19:30:34.524175+00:00 19994330.290364164859 27869999.999991811812 262864330.290352284908 1
60382.812911178 2024-03-13T19:30:35.525832+00:00 19994330.290103763342 27869999.999972634017 262864330.290072709322 1
60382.812922718 2024-03-13T19:30:36.522873+00:00 19994330.290178265423 27869999.999980956316 262864330.290155529976 1
60382.812934300 2024-03-13T19:30:37.523533+00:00 19994330.290068130940 27870000.000002041459 262864330.290066450834 1
60382.812945876 2024-03-13T19:30:38.523699+00:00 19994330.290326062590 27869999.999954134226 262864330.290276497602 1
60382.812957663 2024-03-13T19:30:39.542098+00:00 19994330.290220048279 27869999.999942965806 262864330.290159314871 1
60382.812969013 2024-03-13T19:30:40.522725+00:00 19994330.290339156985 27869999.999957296997 262864330.290292739868 1
60382.812980608 2024-03-13T19:30:41.524540+00:00 19994330.290281891823 27870000.000016611069 262864330.290294796228 1
60382.812992156 2024-03-13T19:30:42.522282+00:00 19994330.290249343961 27869999.999918222427 262864330.290163874626 1
60382.813003747 2024-03-13T19:30:43.523748+00:00 19994330.290050204843 27869999.999959494919 262864330.290006011724 1
60382.813015347 2024-03-13T19:30:44.526031+00:00 19994330.290426861495 27870000.000030104071 262864330.290453255177 1
60382.813026939 2024-03-13T19:30:45.527490+00:00 19994330.290182478726 27870000.000030871481 262864330.290209650993 1
60382.813038516 2024-03-13T19:30:46.527772+00:00 19994330.290185794234 27869999.999982666224 262864330.290164768696 1
60382.813050035 2024-03-13T19:30:47.523055+00:00 19994330.290520004928 27869999.999994684011 262864330.290511012077 1
60382.813061775 2024-03-13T19:30:48.537329+00:00 19994330.290149528533 27870000.000069357455 262864330.290215194225 1
60382.813073230 2024-03-13T19:30:49.527098+00:00 19994330.290367480367 27869999.999931905419 262864330.290295690298 1
60382.813084757 2024-03-13T19:30:50.523011+00:00 19994330.290271215141 27869999.999999027699 262864330.290266543627 1
60382.813096333 2024-03-13T19:30:51.523199+00:00 19994330.290201585740 27870000.000074021518 262864330.290271908045 1
60382.813107902 2024-03-13T19:30:52.522765+00:00 19994330.290279529989 27869999.999979089946 262864330.290254920721 1
60382.813119530 2024-03-13T19:30:53.527410+00:00 19994330.290411069989 27870000.000003565103 262864330.290410935879 1
60382.813131080 2024-03-13T19:30:54.525351+00:00 19994330.290269926190 27869999.999965228140 262864330.290231466293 1
60382.813142626 2024-03-13T19:30:55.522905+00:00 19994330.290425650775 27869999.999962445349 262864330.290384411812 1
60382.813154203 2024-03-13T19:30:56.523173+00:00 19994330.289958577603 27870000.000019643456 262864330.289974510670 1
60382.813165886 2024-03-13T19:30:57.532543+00:00 19994330.290515702218 27870000.000011820346 262864330.290523827076 1
60382.813177346 2024-03-13T19:30:58.522705+00:00 19994330.290225401521 27870000.000058393925 262864330.290280103683 1
60382.813188944 2024-03-13T19:30:59.524720+00:00 19994330.290228027850 27869999.999978315085 262864330.290202647448 1
60382.813200530 2024-03-13T19:31:00.525763+00:00 19994330.290172528476 27869999.999946307391 262864330.290115118027 1
60382.813212055 2024-03-13T19:31:01.521546+00:00 19994330.290464956313 27869999.999992273748 262864330.290453553200 1
60382.813223662 2024-03-13T19:31:02.524418+00:00 19994330.290164623410 27869999.999996230006 262864330.290157169104 1
60382.813235286 2024-03-13T19:31:03.528666+00:00 19994330.290173493326 27870000.000008236617 262864330.290178030729 1
60382.813246785 2024-03-13T19:31:04.522198+00:00 19994330.290159534663 27869999.999964315444 262864330.290120154619 1
60382.813258376 2024-03-13T19:31:05.523644+00:00 19994330.290008030832 27870000.000071667135 262864330.290076017380 1
60382.813269929 2024-03-13T19:31:06.521846+00:00 19994330.290267702192 27870000.000019297004 262864330.290283322334 1
60382.813281529 2024-03-13T19:31:07.524105+00:00 19994330.290361009538 27870000.000031430274 262864330.290388762951 1
60382.813293128 2024-03-13T19:31:08.526280+00:00 19994330.289947852492 27870000.000017046928 262864330.289961218834 1
60382.813304637 2024-03-13T19:31:09.520625+00:00 19994330.290356747806 27869999.999993722886 262864330.290346771479 1
60382.813316251 2024-03-13T19:31:10.524082+00:00 19994330.290354061872 27870000.000044304878 262864330.290394693613 1
60382.813327802 2024-03-13T19:31:11.522139+00:00 19994330.290207058191 27870000.000010050833 262864330.290213406086 1
60382.813339368 2024-03-13T19:31:12.521438+00:00 19994330.290170311928 27870000.000005628914 262864330.290172249079 1
60382.813350958 2024-03-13T19:31:13.522808+00:00 19994330.290210541338 27869999.999971870333 262864330.290178716183 1
60382.813362594 2024-03-13T19:31:14.528153+00:00 19994330.290285244584 27869999.999969564378 262864330.290251135826 1
60382.813374139 2024-03-13T19:31:15.525640+00:00 19994330.290214829147 27870000.000071071088 262864330.290282219648 1
60382.813385725 2024-03-13T19:31:16.526602+00:00 19994330.290410242975 27870000.000026840717 262864330.290433406830 1
60382.813397259 2024-03-13T19:31:17.523121+00:00 19994330.290223881602 27870000.000126577914 262864330.290346741676 1
60382.813408841 2024-03-13T19:31:18.523861+00:00 19994330.290045015514 27869999.999976262450 262864330.290017604828 1
60382.813420426 2024-03-13T19:31:19.524815+00:00 19994330.290201384574 27869999.999993890524 262864330.290191590786 1
60382.813432073 2024-03-13T19:31:20.531077+00:00 19994330.290252119303 27869999.999989900738 262864330.290238320827 1
60382.813443655 2024-03-13T19:31:21.531761+00:00 19994330.290222108364 27870000.000062696636 262864330.290281116962 1
60382.813455148 2024-03-13T19:31:22.524785+00:00 19994330.290345784277 27869999.999992337078 262864330.290334433317 1
60382.813466830 2024-03-13T19:31:23.534135+00:00 19994330.290276203305 27869999.999985564500 262864330.290258079767 1
60382.813478357 2024-03-13T19:31:24.530056+00:00 19994330.290143657476 27870000.000006008893 262864330.290145993233 1
60382.813490023 2024-03-13T19:31:25.538033+00:00 19994330.290070716292 27869999.999928273261 262864330.289995282888 1
60382.813501503 2024-03-13T19:31:26.529892+00:00 19994330.290303077549 27870000.000038463622 262864330.290337860584 1
60382.813513089 2024-03-13T19:31:27.530906+00:00 19994330.290203806013 27869999.999971039593 262864330.290171146393 1
60382.813524676 2024-03-13T19:31:28.532065+00:00 19994330.290472645313 27870000.000001799315 262864330.290470749140 1
60382.813536200 2024-03-13T19:31:29.527636+00:00 19994330.290147505701 27870000.000005535781 262864330.290149360895 1
60382.813547782 2024-03-13T19:31:30.528377+00:00 19994330.290266964585 27869999.999998092651 262864330.290261358023 1
60382.813559309 2024-03-13T19:31:31.524293+00:00 19994330.290282022208 27870000.000028431416 262864330.290306746960 1
60382.813570911 2024-03-13T19:31:32.526662+00:00 19994330.290185019374 27869999.999941252172 262864330.290122568607 1
60382.813582567 2024-03-13T19:31:33.533774+00:00 19994330.290336165577 27869999.999957963824 262864330.290290445089 1
60382.813594152 2024-03-13T19:31:34.534760+00:00 19994330.290069464594 27869999.999968763441 262864330.290034532547 1
60382.813605677 2024-03-13T19:31:35.530513+00:00 19994330.290394295007 27869999.999974638224 262864330.290365248919 1
60382.813617215 2024-03-13T19:31:36.527336+00:00 19994330.290065899491 27869999.999934896827 262864330.289997100830 1
60382.813628845 2024-03-13T19:31:37.532233+00:00 19994330.290351938456 27870000.000016115606 262864330.290364354849 1
60382.813640413 2024-03-13T19:31:38.531690+00:00 19994330.290058776736 27869999.999951031059 262864330.290006101131 1
60382.813651954 2024-03-13T19:31:39.528791+00:00 19994330.290699344128 27870000.000036358833 262864330.290731996298 1
60382.813663540 2024-03-13T19:31:40.529911+00:00 19994330.290486473590 27870000.000001363456 262864330.290484160185 1
60382.813675290 2024-03-13T19:31:41.545102+00:00 19994330.290012743324 27870000.000057574362 262864330.290066629648 1
60382.813686810 2024-03-13T19:31:42.540354+00:00 19994330.290202181786 27870000.000053197145 262864330.290251672268 1
60382.813698287 2024-03-13T19:31:43.531994+00:00 19994330.290313869715 27870000.000052731484 262864330.290362894535 1
60382.813709883 2024-03-13T19:31:44.533853+00:00 19994330.290188811719 27869999.999977193773 262864330.290162324905 1
60382.813721725 2024-03-13T19:31:45.557016+00:00 19994330.290455274284 27869999.999982208014 262864330.290433794260 1
60382.813732984 2024-03-13T19:31:46.529824+00:00 19994330.290403783321 27869999.999993108213 262864330.290393203497 1
60382.813744674 2024-03-13T19:31:47.539820+00:00 19994330.289813488722 27870000.000003773719 262864330.289813578129 1
60382.813756159 2024-03-13T19:31:48.532083+00:00 19994330.290188018233 27869999.999968133867 262864330.290152460337 1
60382.813767731 2024-03-13T19:31:49.531944+00:00 19994330.290418010205 27869999.999888215214 262864330.290302515030 1
60382.813779272 2024-03-13T19:31:50.529114+00:00 19994330.290115684271 27869999.999921195209 262864330.290033191442 1
60382.813790994 2024-03-13T19:31:51.541873+00:00 19994330.290283866227 27870000.000008471310 262864330.290288627148 1
60382.813802514 2024-03-13T19:31:52.537186+00:00 19994330.290190305561 27870000.000006597489 262864330.290193200111 1
60382.813813992 2024-03-13T19:31:53.528906+00:00 19994330.290235687047 27869999.999984737486 262864330.290216743946 1
60382.813825550 2024-03-13T19:31:54.527524+00:00 19994330.290113091469 27870000.000070109963 262864330.290179491043 1
60382.813837093 2024-03-13T19:31:55.524837+00:00 19994330.290025815368 27869999.999888185412 262864330.289910316467 1
60382.813848739 2024-03-13T19:31:56.531086+00:00 19994330.290426760912 27869999.999983828515 262864330.290406882763 1
60382.813860370 2024-03-13T19:31:57.535973+00:00 19994330.290283016860 27870000.000037964433 262864330.290317296982 1
60382.813871908 2024-03-13T19:31:58.532871+00:00 19994330.290411178023 27869999.999975286424 262864330.290382772684 1
60382.813883508 2024-03-13T19:31:59.535085+00:00 19994330.290251106024 27869999.999934505671 262864330.290181905031 1
60382.813895012 2024-03-13T19:32:00.529068+00:00 19994330.290198113769 27869999.999945934862 262864330.290140360594 1
60382.813907122 2024-03-13T19:32:01.575323+00:00 19994330.290391184390 27870000.000036202371 262864330.290423691273 1
60382.813918175 2024-03-13T19:32:02.530299+00:00 19994330.290321793407 27870000.000000771135 262864330.290318876505 1
60382.813929766 2024-03-13T19:32:03.531842+00:00 19994330.290118634701 27870000.000035449862 262864330.290150403976 1
60382.813941292 2024-03-13T19:32:04.527648+00:00 19994330.290337361395 27869999.999993681908 262864330.290327340364 1
60382.813952919 2024-03-13T19:32:05.532161+00:00 19994330.290047630668 27870000.000065349042 262864330.290109276772 1
60382.813964558 2024-03-13T19:32:06.537777+00:00 19994330.290316551924 27870000.000014774501 262864330.290327638388 1
60382.813976041 2024-03-13T19:32:07.529963+00:00 19994330.290496867150 27870000.000002149493 262864330.290495306253 1
60382.813987602 2024-03-13T19:32:08.528821+00:00 19994330.289916444570 27869999.999949350953 262864330.289862096310 1
60382.813999114 2024-03-13T19:32:09.523463+00:00 19994330.290361601859 27869999.999952912331 262864330.290310829878 1
60382.814010719 2024-03-13T19:32:10.526138+00:00 19994330.290054459125 27869999.999992776662 262864330.290043562651 1
60382.814022339 2024-03-13T19:32:11.530131+00:00 19994330.290347956121 27869999.999979123473 262864330.290323406458 1
60382.814033941 2024-03-13T19:32:12.532526+00:00 19994330.290158238262 27869999.999942686409 262864330.290097236633 1
60382.814045511 2024-03-13T19:32:13.532155+00:00 19994330.290355961770 27870000.000052664429 262864330.290404915810 1
60382.814057132 2024-03-13T19:32:14.536200+00:00 19994330.290255520493 27870000.000014740974 262864330.290266573429 1
60382.814068568 2024-03-13T19:32:15.524289+00:00 19994330.290195483714 27869999.999998219311 262864330.290190011263 1
60382.814080173 2024-03-13T19:32:16.526979+00:00 19994330.290277767926 27870000.000038929284 262864330.290313005447 1
60382.814091759 2024-03-13T19:32:17.527938+00:00 19994330.290452815592 27869999.999976668507 262864330.290425777435 1
60382.814103270 2024-03-13T19:32:18.522519+00:00 19994330.290069524199 27869999.999924961478 262864330.289990782738 1
60382.814114850 2024-03-13T19:32:19.523068+00:00 19994330.290295124054 27869999.999978274107 262864330.290269702673 1
60382.814126497 2024-03-13T19:32:20.529351+00:00 19994330.290056772530 27869999.999937769026 262864330.289990842342 1
60382.814138004 2024-03-13T19:32:21.523532+00:00 19994330.290336288512 27870000.000011228025 262864330.290343821049 1
60382.814149627 2024-03-13T19:32:22.527767+00:00 19994330.290489610285 27869999.999987438321 262864330.290473341942 1
60382.814161138 2024-03-13T19:32:23.522317+00:00 19994330.289957229048 27870000.000015154481 262864330.289968669415 1
60382.814172702 2024-03-13T19:32:24.521482+00:00 19994330.290260978043 27869999.999982193112 262864330.290239453316 1
60382.814184380 2024-03-13T19:32:25.530387+00:00 19994330.290303155780 27870000.000005822629 262864330.290305256844 1
60382.814195875 2024-03-13T19:32:26.523630+00:00 19994330.290299039334 27870000.000004403293 262864330.290299743414 1
60382.814207454 2024-03-13T19:32:27.524016+00:00 19994330.290407750756 27870000.000089056790 262864330.290493100882 1
60382.814219002 2024-03-13T19:32:28.521795+00:00 19994330.290014587343 27870000.000042799860 262864330.290053695440 1
60382.814230592 2024-03-13T19:32:29.523175+00:00 19994330.290315046906 27870000.000027544796 262864330.290338873863 1
60382.814242153 2024-03-13T19:32:30.522061+00:00 19994330.290430750698 27869999.999949686229 262864330.290376752615 1
60382.814253759 2024-03-13T19:32:31.524757+00:00 19994330.290063962340 27870000.000009573996 262864330.290069818497 1
60382.814265348 2024-03-13T19:32:32.526060+00:00 19994330.290380686522 27870000.000052947551 262864330.290429949760 1
60382.814276876 2024-03-13T19:32:33.522122+00:00 19994330.290269829333 27869999.999894425273 262864330.290160566568 1
60382.814288450 2024-03-13T19:32:34.522139+00:00 19994330.290115673095 27869999.999965425581 262864330.290077418089 1
60382.814300076 2024-03-13T19:32:35.526552+00:00 19994330.290115553886 27870000.000058468431 262864330.290170341730 1
60382.814311619 2024-03-13T19:32:36.523898+00:00 19994330.290264129639 27869999.999953154474 262864330.290213584900 1
60382.814323202 2024-03-13T19:32:37.524639+00:00 19994330.290199361742 27870000.000025805086 262864330.290221482515 1
60382.814334786 2024-03-13T19:32:38.525490+00:00 19994330.290114872158 27870000.000013496727 262864330.290124684572 1
60382.814346328 2024-03-13T19:32:39.522751+00:00 19994330.290426474065 27870000.000028628856 262864330.290451407433 1
60382.814357897 2024-03-13T19:32:40.522283+00:00 19994330.290100384504 27869999.999913960695 262864330.290010660887 1
60382.814369532 2024-03-13T19:32:41.527552+00:00 19994330.290186814964 27869999.999967716634 262864330.290150851011 1
60382.814381063 2024-03-13T19:32:42.523839+00:00 19994330.290148638189 27870000.000031948090 262864330.290176898241 1
60382.814392652 2024-03-13T19:32:43.525158+00:00 19994330.290322538465 27869999.999991867691 262864330.290310710669 1
60382.814404354 2024-03-13T19:32:44.536241+00:00 19994330.290429323912 27869999.999983295798 262864330.290408939123 1
60382.814415831 2024-03-13T19:32:45.527822+00:00 19994330.290241621435 27870000.000003807247 262864330.290241748095 1
60382.814427537 2024-03-13T19:32:46.539239+00:00 19994330.290175106376 27870000.000046018511 262864330.290217429399 1
60382.814439117 2024-03-13T19:32:47.539713+00:00 19994330.290268704295 27870000.000025674701 262864330.290290713310 1
60382.814450664 2024-03-13T19:32:48.537433+00:00 19994330.290132023394 27870000.000015016645 262864330.290143340826 1
60382.814462142 2024-03-13T19:32:49.529044+00:00 19994330.290382754058 27870000.000020142645 262864330.290399193764 1
60382.814473756 2024-03-13T19:32:50.532512+00:00 19994330.290329892188 27869999.999961379915 262864330.290287584066 1
60382.814485316 2024-03-13T19:32:51.531271+00:00 19994330.290372606367 27870000.000003844500 262864330.290372759104 1
60382.814496910 2024-03-13T19:32:52.533010+00:00 19994330.290269248188 27869999.999970331788 262864330.290235877037 1
60382.814508402 2024-03-13T19:32:53.525929+00:00 19994330.290263850242 27869999.999983541667 262864330.290243715048 1
60382.814520052 2024-03-13T19:32:54.532486+00:00 19994330.290264517069 27869999.999979294837 262864330.290240108967 1
60382.814531671 2024-03-13T19:32:55.536370+00:00 19994330.290169946849 27870000.000021293759 262864330.290187537670 1
60382.814543246 2024-03-13T19:32:56.536497+00:00 19994330.290286082774 27870000.000000797212 262864330.290283203125 1
60382.814554746 2024-03-13T19:32:57.530036+00:00 19994330.290265433490 27869999.999998554587 262864330.290260314941 1
60382.814566230 2024-03-13T19:32:58.522289+00:00 19994330.290345482528 27870000.000016003847 262864330.290357798338 1
60382.814578012 2024-03-13T19:32:59.540204+00:00 19994330.290317960083 27869999.999866716564 262864330.290180981159 1
60382.814589418 2024-03-13T19:33:00.525721+00:00 19994330.290256228298 27870000.000071018934 262864330.290323555470 1
60382.814601369 2024-03-13T19:33:01.558307+00:00 19994330.290355544537 27870000.000024762005 262864330.290376603603 1
60382.814612530 2024-03-13T19:33:02.522575+00:00 19994330.290463533252 27869999.999998081475 262864330.290457934141 1
60382.814624094 2024-03-13T19:33:03.521745+00:00 19994330.290410906076 27869999.999992385507 262864330.290399581194 1
60382.814635709 2024-03-13T19:33:04.525240+00:00 19994330.290062285960 27870000.000044316053 262864330.290102899075 1
60382.814647284 2024-03-13T19:33:05.525320+00:00 19994330.290288999677 27869999.999984957278 262864330.290270268917 1
60382.814658801 2024-03-13T19:33:06.520408+00:00 19994330.290482599288 27869999.999926358461 262864330.290405273438 1
60382.814670404 2024-03-13T19:33:07.522893+00:00 19994330.290332276374 27870000.000113651156 262864330.290442258120 1
60382.814681974 2024-03-13T19:33:08.522575+00:00 19994330.290114231408 27869999.999946486205 262864330.290057003498 1
60382.814693540 2024-03-13T19:33:09.521857+00:00 19994330.290059566498 27870000.000040326267 262864330.290096193552 1
60382.814705162 2024-03-13T19:33:10.526048+00:00 19994330.290403101593 27870000.000071171671 262864330.290470570326 1
60382.814716710 2024-03-13T19:33:11.523753+00:00 19994330.290370184928 27869999.999947618693 262864330.290314108133 1
60382.814728321 2024-03-13T19:33:12.526893+00:00 19994330.290179207921 27869999.999995242804 262864330.290170729160 1
60382.814739877 2024-03-13T19:33:13.525422+00:00 19994330.290361687541 27870000.000008352101 262864330.290366351604 1
60382.814751540 2024-03-13T19:33:14.533063+00:00 19994330.290238000453 27869999.999918237329 262864330.290152519941 1
60382.814763044 2024-03-13T19:33:15.527041+00:00 19994330.290252093226 27869999.999969407916 262864330.290217816830 1
60382.814774625 2024-03-13T19:33:16.527570+00:00 19994330.290197361261 27869999.999948542565 262864330.290142208338 1
60382.814786175 2024-03-13T19:33:17.525564+00:00 19994330.290178343654 27870000.000014048070 262864330.290188670158 1
60382.814797807 2024-03-13T19:33:18.530485+00:00 19994330.290316406637 27870000.000036161393 262864330.290348857641 1
60382.814809364 2024-03-13T19:33:19.529056+00:00 19994330.290193475783 27870000.000078085810 262864330.290267854929 1
60382.814820962 2024-03-13T19:33:20.531130+00:00 19994330.290363587439 27869999.999974459410 262864330.290334343910 1
60382.814832521 2024-03-13T19:33:21.529833+00:00 19994330.290458019823 27869999.999973684549 262864330.290428012609 1
60382.814844036 2024-03-13T19:33:22.524763+00:00 19994330.290225900710 27869999.999954000115 262864330.290176182985 1
60382.814855775 2024-03-13T19:33:23.539002+00:00 19994330.290292114019 27870000.000021900982 262864330.290310323238 1
60382.814867286 2024-03-13T19:33:24.533495+00:00 19994330.290388301015 27869999.999992802739 262864330.290377378464 1
60382.814878872 2024-03-13T19:33:25.534508+00:00 19994330.290232736617 27869999.999922081828 262864330.290151149035 1
60382.814890560 2024-03-13T19:33:26.544417+00:00 19994330.290406100452 27869999.999953310937 262864330.290355712175 1
60382.814901963 2024-03-13T19:33:27.529626+00:00 19994330.290237858891 27869999.999971501529 262864330.290205657482 1
60382.814913573 2024-03-13T19:33:28.532703+00:00 19994330.290107291192 27869999.999956708401 262864330.290060281754 1
60382.814925177 2024-03-13T19:33:29.535287+00:00 19994330.290231890976 27870000.000036764890 262864330.290264964104 1
60382.814936773 2024-03-13T19:33:30.537215+00:00 19994330.290366847068 27870000.000078778714 262864330.290441930294 1
60382.814948311 2024-03-13T19:33:31.534083+00:00 19994330.290202274919 27870000.000025760382 262864330.290224313736 1
60382.814959749 2024-03-13T19:33:32.522327+00:00 19994330.290319234133 27869999.999983683228 262864330.290299206972 1
60382.814971449 2024-03-13T19:33:33.533166+00:00 19994330.290179722011 27870000.000001482666 262864330.290177524090 1
60382.814982980 2024-03-13T19:33:34.529443+00:00 19994330.290188975632 27870000.000010900199 262864330.290196180344 1
60382.814994580 2024-03-13T19:33:35.531743+00:00 19994330.290147632360 27869999.999993234873 262864330.290137171745 1
60382.815006105 2024-03-13T19:33:36.527458+00:00 19994330.290228005499 27869999.999948963523 262864330.290173292160 1
60382.815017798 2024-03-13T19:33:37.537734+00:00 19994330.290159065276 27869999.999956350774 262864330.290111720562 1
60382.815029256 2024-03-13T19:33:38.527679+00:00 19994330.290377561003 27870000.000083982944 262864330.290457844734 1
60382.815040879 2024-03-13T19:33:39.531980+00:00 19994330.290149301291 27870000.000067751855 262864330.290213346481 1
60382.815052507 2024-03-13T19:33:40.536563+00:00 19994330.290062248707 27870000.000096600503 262864330.290155142546 1
60382.815063952 2024-03-13T19:33:41.525442+00:00 19994330.290425218642 27870000.000080216676 262864330.290501743555 1
60382.815075543 2024-03-13T19:33:42.526927+00:00 19994330.290213588625 27869999.999950557947 262864330.290160447359 1
60382.815087115 2024-03-13T19:33:43.526792+00:00 19994330.290381018072 27869999.999981787056 262864330.290359109640 1
60382.815098702 2024-03-13T19:33:44.527870+00:00 19994330.290179263800 27869999.999925162643 262864330.290100723505 1
60382.815110220 2024-03-13T19:33:45.523004+00:00 19994330.290354728699 27870000.000027779490 262864330.290378808975 1
60382.815122030 2024-03-13T19:33:46.543419+00:00 19994330.290131017566 27869999.999945852906 262864330.290073156357 1
60382.815133461 2024-03-13T19:33:47.531008+00:00 19994330.290180522949 27870000.000039190054 262864330.290216028690 1
60382.815145004 2024-03-13T19:33:48.528335+00:00 19994330.290129955858 27869999.999980073422 262864330.290106326342 1
60382.815156593 2024-03-13T19:33:49.529656+00:00 19994330.290230792016 27870000.000041060150 262864330.290268152952 1
60382.815168181 2024-03-13T19:33:50.530782+00:00 19994330.290327284485 27870000.000060956925 262864330.290384531021 1
60382.815179731 2024-03-13T19:33:51.528771+00:00 19994330.290077656507 27869999.999948918819 262864330.290022879839 1
60382.815191335 2024-03-13T19:33:52.531324+00:00 19994330.290329486132 27870000.000040877610 262864330.290366679430 1
60382.815202850 2024-03-13T19:33:53.526256+00:00 19994330.290324158967 27869999.999996189028 262864330.290316641331 1
60382.815214510 2024-03-13T19:33:54.533668+00:00 19994330.290200822055 27870000.000089343637 262864330.290286481380 1
60382.815226261 2024-03-13T19:33:55.548949+00:00 19994330.290347769856 27870000.000007688999 262864330.290351748466 1
60382.815237655 2024-03-13T19:33:56.533397+00:00 19994330.290281385183 27869999.999956388026 262864330.290234088898 1
60382.815249243 2024-03-13T19:33:57.534603+00:00 19994330.290335249156 27870000.000011622906 262864330.290343165398 1
60382.815260800 2024-03-13T19:33:58.533137+00:00 19994330.290185552090 27870000.000088062137 262864330.290269911289 1
60382.815272385 2024-03-13T19:33:59.534031+00:00 19994330.290304522961 27870000.000026255846 262864330.290327072144 1
60382.815283944 2024-03-13T19:34:00.532792+00:00 19994330.290338654071 27869999.999995812774 262864330.290330797434 1
60382.815295503 2024-03-13T19:34:01.531407+00:00 19994330.290298160166 27869999.999979812652 262864330.290274292231 1
60382.815307100 2024-03-13T19:34:02.533443+00:00 19994330.290203727782 27869999.999985221773 262864330.290185242891 1
60382.815318583 2024-03-13T19:34:03.525577+00:00 19994330.290385376662 27869999.999979607761 262864330.290361285210 1
60382.815330182 2024-03-13T19:34:04.527703+00:00 19994330.290324341506 27870000.000034987926 262864330.290355622768 1
60382.815341700 2024-03-13T19:34:05.522898+00:00 19994330.290173973888 27870000.000005863607 262864330.290176153183 1
60382.815353365 2024-03-13T19:34:06.530748+00:00 19994330.290010169148 27870000.000026337802 262864330.290032804012 1
60382.815364919 2024-03-13T19:34:07.528986+00:00 19994330.290122523904 27870000.000032104552 262864330.290150940418 1
60382.815376461 2024-03-13T19:34:08.526290+00:00 19994330.290019940585 27869999.999986343086 262864330.290002584457 1
60382.815388078 2024-03-13T19:34:09.529941+00:00 19994330.290174640715 27869999.999963708222 262864330.290134638548 1
60382.815399638 2024-03-13T19:34:10.528762+00:00 19994330.290294073522 27869999.999910086393 262864330.290200471878 1
60382.815411181 2024-03-13T19:34:11.526023+00:00 19994330.290359616280 27870000.000068720430 262864330.290424644947 1
60382.815422754 2024-03-13T19:34:12.525971+00:00 19994330.290536805987 27869999.999924726784 262864330.290457844734 1
60382.815434310 2024-03-13T19:34:13.524402+00:00 19994330.290153395385 27870000.000027153641 262864330.290176838636 1
60382.815445954 2024-03-13T19:34:14.530423+00:00 19994330.290124084800 27869999.999894037843 262864330.290014415979 1
60382.815457439 2024-03-13T19:34:15.522753+00:00 19994330.290386442095 27870000.000052347779 262864330.290435075760 1
60382.815469070 2024-03-13T19:34:16.527699+00:00 19994330.290108542889 27869999.999951221049 262864330.290056049824 1
60382.815480578 2024-03-13T19:34:17.521908+00:00 19994330.290212702006 27870000.000034309924 262864330.290243297815 1
60382.815492160 2024-03-13T19:34:18.522620+00:00 19994330.290315620601 27869999.999995257705 262864330.290307193995 1
60382.815503797 2024-03-13T19:34:19.528118+00:00 19994330.290052410215 27870000.000025678426 262864330.290074408054 1
60382.815515302 2024-03-13T19:34:20.522048+00:00 19994330.290424987674 27870000.000012852252 262864330.290434122086 1
60382.815526890 2024-03-13T19:34:21.523289+00:00 19994330.290303919464 27870000.000000532717 262864330.290300756693 1
60382.815538452 2024-03-13T19:34:22.522254+00:00 19994330.290176708251 27869999.999939944595 262864330.290112972260 1
60382.815550047 2024-03-13T19:34:23.524022+00:00 19994330.290313839912 27870000.000041998923 262864330.290352135897 1
60382.815561671 2024-03-13T19:34:24.528377+00:00 19994330.290412638336 27870000.000074945390 262864330.290483891964 1
60382.815573465 2024-03-13T19:34:25.547368+00:00 19994330.290274843574 27869999.999953676015 262864330.290224850178 1
60382.815585048 2024-03-13T19:34:26.548174+00:00 19994330.290114607662 27870000.000065330416 262864330.290176242590 1
60382.815596378 2024-03-13T19:34:27.527051+00:00 19994330.290343672037 27869999.999997097999 262864330.290337085724 1
60382.815607887 2024-03-13T19:34:28.521394+00:00 19994330.290178198367 27869999.999971274287 262864330.290145784616 1
60382.815619480 2024-03-13T19:34:29.523111+00:00 19994330.290286198258 27870000.000001061708 262864330.290283560753 1
60382.815631062 2024-03-13T19:34:30.523761+00:00 19994330.290090460330 27869999.999979149550 262864330.290065914392 1
60382.815642647 2024-03-13T19:34:31.524728+00:00 19994330.290181685239 27870000.000052589923 262864330.290230602026 1
60382.815654230 2024-03-13T19:34:32.525457+00:00 19994330.290387198329 27869999.999984618276 262864330.290368139744 1
60382.815665778 2024-03-13T19:34:33.523237+00:00 19994330.290364596993 27869999.999994494021 262864330.290355384350 1
60382.815677352 2024-03-13T19:34:34.523185+00:00 19994330.290221553296 27870000.000017244369 262864330.290235102177 1
60382.815688952 2024-03-13T19:34:35.525482+00:00 19994330.290458630770 27870000.000033494085 262864330.290488421917 1
60382.815700535 2024-03-13T19:34:36.526237+00:00 19994330.290326431394 27870000.000050738454 262864330.290373444557 1
60382.815712205 2024-03-13T19:34:37.534509+00:00 19994330.290126875043 27869999.999959181994 262864330.290082335472 1
60382.815723643 2024-03-13T19:34:38.522773+00:00 19994330.290105130523 27870000.000060524791 262864330.290161967278 1
60382.815735251 2024-03-13T19:34:39.525673+00:00 19994330.289981111884 27869999.999937031418 262864330.289914429188 1
60382.815746797 2024-03-13T19:34:40.523269+00:00 19994330.290315315127 27869999.999992512167 262864330.290304124355 1
60382.815758374 2024-03-13T19:34:41.523491+00:00 19994330.290196597576 27869999.999914921820 262864330.290107816458 1
60382.815769983 2024-03-13T19:34:42.526552+00:00 19994330.289955422282 27869999.999970793724 262864330.289922535419 1
60382.815781535 2024-03-13T19:34:43.524646+00:00 19994330.290136627853 27869999.999959532171 262864330.290092468262 1
60382.815793190 2024-03-13T19:34:44.531590+00:00 19994330.290532391518 27870000.000096164644 262864330.290624856949 1
60382.815804685 2024-03-13T19:34:45.524778+00:00 19994330.290102262050 27870000.000017076731 262864330.290115654469 1
60382.815816225 2024-03-13T19:34:46.521816+00:00 19994330.290308848023 27869999.999998494983 262864330.290303647518 1
60382.815827927 2024-03-13T19:34:47.532860+00:00 19994330.290203064680 27870000.000081725419 262864330.290281087160 1
60382.815839457 2024-03-13T19:34:48.529119+00:00 19994330.289996486157 27870000.000014681369 262864330.290007472038 1
60382.815851033 2024-03-13T19:34:49.529244+00:00 19994330.290301542729 27869999.999987751245 262864330.290285587311 1
60382.815862604 2024-03-13T19:34:50.529027+00:00 19994330.290412530303 27870000.000014554709 262864330.290423393250 1
60382.815874295 2024-03-13T19:34:51.539065+00:00 19994330.290157176554 27869999.999992735684 262864330.290146201849 1
60382.815885833 2024-03-13T19:34:52.535954+00:00 19994330.290282581002 27869999.999974600971 262864330.290253490210 1
60382.815897334 2024-03-13T19:34:53.529653+00:00 19994330.290363885462 27869999.999973617494 262864330.290333807468 1
60382.815909032 2024-03-13T19:34:54.540326+00:00 19994330.290092587471 27869999.999983265996 262864330.290072143078 1
60382.815920530 2024-03-13T19:34:55.533822+00:00 19994330.290481809527 27870000.000022020191 262864330.290500134230 1
60382.815932035 2024-03-13T19:34:56.527767+00:00 19994330.290061440319 27870000.000042017549 262864330.290099769831 1
60382.815943606 2024-03-13T19:34:57.527535+00:00 19994330.290386464447 27869999.999985940754 262864330.290368705988 1
60382.815955333 2024-03-13T19:34:58.540814+00:00 19994330.290262416005 27869999.999997828156 262864330.290256559849 1
60382.815966743 2024-03-13T19:34:59.526560+00:00 19994330.290355835110 27870000.000026214868 262864330.290378361940 1
60382.815978338 2024-03-13T19:35:00.528455+00:00 19994330.290085408837 27870000.000008415431 262864330.290090113878 1
60382.815989986 2024-03-13T19:35:01.534813+00:00 19994330.290596410632 27869999.999980118126 262864330.290572822094 1
60382.816001566 2024-03-13T19:35:02.535314+00:00 19994330.289976447821 27870000.000006731600 262864330.289979487658 1
60382.816013060 2024-03-13T19:35:03.528362+00:00 19994330.290218561888 27869999.999977130443 262864330.290192008018 1
60382.816024634 2024-03-13T19:35:04.528332+00:00 19994330.290484283119 27870000.000017467886 262864330.290498048067 1
60382.816036251 2024-03-13T19:35:05.532109+00:00 19994330.290149208158 27869999.999971635640 262864330.290117144585 1
60382.816047777 2024-03-13T19:35:06.527936+00:00 19994330.290400601923 27869999.999984540045 262864330.290381431580 1
60382.816059393 2024-03-13T19:35:07.531530+00:00 19994330.290369670838 27869999.999973472208 262864330.290339440107 1
60382.816070993 2024-03-13T19:35:08.533823+00:00 19994330.290080871433 27870000.000023879111 262864330.290101051331 1
60382.816082500 2024-03-13T19:35:09.528015+00:00 19994330.290252033621 27870000.000078652054 262864330.290326982737 1
60382.816094063 2024-03-13T19:35:10.527025+00:00 19994330.290172189474 27870000.000006828457 262864330.290175318718 1
60382.816105579 2024-03-13T19:35:11.522065+00:00 19994330.290311608464 27870000.000016544014 262864330.290324449539 1
60382.816117174 2024-03-13T19:35:12.523804+00:00 19994330.290344696492 27869999.999920558184 262864330.290261536837 1
60382.816128725 2024-03-13T19:35:13.521823+00:00 19994330.290116753429 27870000.000058051199 262864330.290171116590 1
60382.816140368 2024-03-13T19:35:14.527744+00:00 19994330.290256302804 27870000.000068135560 262864330.290320724249 1
60382.816151904 2024-03-13T19:35:15.524552+00:00 19994330.290316537023 27869999.999960895628 262864330.290273725986 1
60382.816163521 2024-03-13T19:35:16.528201+00:00 19994330.290291063488 27870000.000056486577 262864330.290343850851 1
60382.816175064 2024-03-13T19:35:17.525535+00:00 19994330.290193125606 27869999.999999620020 262864330.290189027786 1
60382.816186690 2024-03-13T19:35:18.530047+00:00 19994330.290246214718 27870000.000017840415 262864330.290260374546 1
60382.816198197 2024-03-13T19:35:19.524204+00:00 19994330.290145426989 27869999.999966956675 262864330.290108680725 1
60382.816209751 2024-03-13T19:35:20.522458+00:00 19994330.290533974767 27870000.000052843243 262864330.290583133698 1
60382.816221400 2024-03-13T19:35:21.528998+00:00 19994330.290268979967 27870000.000114366412 262864330.290379673243 1
60382.816232926 2024-03-13T19:35:22.524824+00:00 19994330.290036879480 27869999.999915540218 262864330.289948731661 1
60382.816244498 2024-03-13T19:35:23.524650+00:00 19994330.290185496211 27870000.000038519502 262864330.290220320225 1
60382.816256080 2024-03-13T19:35:24.525306+00:00 19994330.290183734149 27870000.000030670315 262864330.290210694075 1
60382.816267638 2024-03-13T19:35:25.523859+00:00 19994330.290276031941 27869999.999982543290 262864330.290254861116 1
60382.816279206 2024-03-13T19:35:26.523430+00:00 19994330.290278982371 27870000.000011887401 262864330.290287166834 1
60382.816290869 2024-03-13T19:35:27.531136+00:00 19994330.290370944887 27870000.000043414533 262864330.290410667658 1
60382.816302361 2024-03-13T19:35:28.523964+00:00 19994330.290309753269 27869999.999980125576 262864330.290286183357 1
60382.816313931 2024-03-13T19:35:29.523667+00:00 19994330.290189005435 27870000.000060908496 262864330.290246218443 1
60382.816325497 2024-03-13T19:35:30.522919+00:00 19994330.290498577058 27870000.000048004091 262864330.290542900562 1
60382.816337069 2024-03-13T19:35:31.522744+00:00 19994330.290010578930 27869999.999972835183 262864330.289979696274 1
60382.816348658 2024-03-13T19:35:32.524031+00:00 19994330.290294472128 27870000.000005301088 262864330.290296077728 1
60382.816360264 2024-03-13T19:35:33.526805+00:00 19994330.290177222341 27870000.000050574541 262864330.290224105120 1
60382.816371797 2024-03-13T19:35:34.523212+00:00 19994330.290317278355 27870000.000043060631 262864330.290356636047 1
60382.816383436 2024-03-13T19:35:35.528881+00:00 19994330.290197040886 27869999.999964781106 262864330.290158122778 1
60382.816394971 2024-03-13T19:35:36.525449+00:00 19994330.290214024484 27870000.000043112785 262864330.290253460407 1
60382.816406572 2024-03-13T19:35:37.527843+00:00 19994330.290390875190 27869999.999943651259 262864330.290330827236 1
60382.816418196 2024-03-13T19:35:38.532091+00:00 19994330.290193825960 27870000.000027026981 262864330.290217161179 1
60382.816429656 2024-03-13T19:35:39.522306+00:00 19994330.290324226022 27869999.999972321093 262864330.290292859077 1
60382.816441264 2024-03-13T19:35:40.525246+00:00 19994330.290065642446 27869999.999983262271 262864330.290045201778 1
60382.816452846 2024-03-13T19:35:41.525928+00:00 19994330.290234275162 27870000.000009763986 262864330.290240347385 1
60382.816464459 2024-03-13T19:35:42.529261+00:00 19994330.290107946843 27870000.000048104674 262864330.290152341127 1
60382.816476130 2024-03-13T19:35:43.537664+00:00 19994330.290163770318 27870000.000021491200 262864330.290181577206 1
60382.816487684 2024-03-13T19:35:44.535868+00:00 19994330.290357880294 27870000.000013571233 262864330.290367752314 1
60382.816499128 2024-03-13T19:35:45.524708+00:00 19994330.290124583989 27869999.999998420477 262864330.290119320154 1
60382.816510818 2024-03-13T19:35:46.534677+00:00 19994330.290120553225 27870000.000042371452 262864330.290159225464 1
60382.816522313 2024-03-13T19:35:47.527820+00:00 19994330.289945978671 27869999.999995000660 262864330.289937287569 1
60382.816533865 2024-03-13T19:35:48.525973+00:00 19994330.290317919105 27870000.000009022653 262864330.290323257446 1
60382.816545582 2024-03-13T19:35:49.538297+00:00 19994330.290370509028 27869999.999988023192 262864330.290354847908 1
60382.816557085 2024-03-13T19:35:50.532174+00:00 19994330.290342528373 27870000.000018198043 262864330.290357053280 1
60382.816568659 2024-03-13T19:35:51.532092+00:00 19994330.290496390313 27870000.000004071742 262864330.290496766567 1
60382.816580177 2024-03-13T19:35:52.527265+00:00 19994330.290182020515 27870000.000100001693 262864330.290278345346 1
60382.816591896 2024-03-13T19:35:53.539803+00:00 19994330.290099829435 27869999.999962434173 262864330.290058583021 1
60382.816603305 2024-03-13T19:35:54.525574+00:00 19994330.290337927639 27870000.000036772341 262864330.290371000767 1
60382.816614904 2024-03-13T19:35:55.527749+00:00 19994330.290282346308 27870000.000013429672 262864330.290292084217 1
60382.816626528 2024-03-13T19:35:56.532054+00:00 19994330.290394265205 27870000.000011537224 262864330.290402114391 1
60382.816638136 2024-03-13T19:35:57.534943+00:00 19994330.290290251374 27870000.000005465001 262864330.290292024612 1
60382.816649717 2024-03-13T19:35:58.535565+00:00 19994330.290268257260 27870000.000018499792 262864330.290283083916 1
60382.816661232 2024-03-13T19:35:59.530418+00:00 19994330.290110990405 27870000.000052008778 262864330.290159285069 1
60382.816672901 2024-03-13T19:36:00.538610+00:00 19994330.290107112378 27870000.000041391701 262864330.290144801140 1
60382.816684566 2024-03-13T19:36:01.546506+00:00 19994330.290476277471 27870000.000040061772 262864330.290512621403 1
60382.816696074 2024-03-13T19:36:02.540819+00:00 19994330.290102407336 27870000.000021401793 262864330.290120124817 1
60382.816707468 2024-03-13T19:36:03.525242+00:00 19994330.290097292513 27869999.999985132366 262864330.290078729391 1
60382.816719065 2024-03-13T19:36:04.527247+00:00 19994330.290209323168 27869999.999962374568 262864330.290168017149 1
60382.816730675 2024-03-13T19:36:05.530364+00:00 19994330.290420457721 27870000.000023782253 262864330.290440559387 1
60382.816742273 2024-03-13T19:36:06.532411+00:00 19994330.290249049664 27869999.999976336956 262864330.290221691132 1
60382.816753801 2024-03-13T19:36:07.528432+00:00 19994330.290157709271 27869999.999976243824 262864330.290130257607 1
60382.816765354 2024-03-13T19:36:08.526558+00:00 19994330.290200438350 27869999.999956920743 262864330.290153652430 1
60382.816776944 2024-03-13T19:36:09.527964+00:00 19994330.290303677320 27870000.000018391758 262864330.290318369865 1
60382.816788484 2024-03-13T19:36:10.525048+00:00 19994330.290343064815 27870000.000010956079 262864330.290350347757 1
60382.816800089 2024-03-13T19:36:11.527705+00:00 19994330.290165532380 27870000.000006325543 262864330.290168166161 1
60382.816811666 2024-03-13T19:36:12.527948+00:00 19994330.290219023824 27870000.000014685094 262864330.290230035782 1
60382.816823337 2024-03-13T19:36:13.536288+00:00 19994330.290111094713 27870000.000036370009 262864330.290143758059 1
60382.816834766 2024-03-13T19:36:14.523767+00:00 19994330.290179621428 27870000.000057477504 262864330.290233403444 1
60382.816846338 2024-03-13T19:36:15.523633+00:00 19994330.290359079838 27869999.999958753586 262864330.290314137936 1
60382.816857947 2024-03-13T19:36:16.526610+00:00 19994330.290353208780 27869999.999907575548 262864330.290257096291 1
60382.816869478 2024-03-13T19:36:17.522929+00:00 19994330.290258295834 27870000.000021558255 262864330.290276139975 1
60382.816881055 2024-03-13T19:36:18.523189+00:00 19994330.290252219886 27869999.999980472028 262864330.290228992701 1
60382.816892637 2024-03-13T19:36:19.523871+00:00 19994330.290054429322 27869999.999982029200 262864330.290032774210 1
60382.816904424 2024-03-13T19:36:20.542246+00:00 19994330.290369085968 27869999.999989964068 262864330.290355354548 1
60382.816915751 2024-03-13T19:36:21.520883+00:00 19994330.290227431804 27870000.000011581928 262864330.290235340595 1
60382.816927472 2024-03-13T19:36:22.533559+00:00 19994330.290447093546 27870000.000000521541 262864330.290443927050 1
60382.816938987 2024-03-13T19:36:23.528509+00:00 19994330.290278486907 27870000.000045128167 262864330.290319919586 1
60382.816950556 2024-03-13T19:36:24.528011+00:00 19994330.290158696473 27870000.000043001026 262864330.290197998285 1
60382.816962067 2024-03-13T19:36:25.522587+00:00 19994330.290121339262 27869999.999968864024 262864330.290086507797 1
60382.816973766 2024-03-13T19:36:26.533429+00:00 19994330.290338244289 27870000.000050023198 262864330.290384560823 1
60382.816985238 2024-03-13T19:36:27.524601+00:00 19994330.290176928043 27870000.000008918345 262864330.290182143450 1
60382.816996811 2024-03-13T19:36:28.524468+00:00 19994330.290207572281 27869999.999942716211 262864330.290146589279 1
60382.817008397 2024-03-13T19:36:29.525455+00:00 19994330.290393631905 27870000.000013548881 262864330.290403485298 1
60382.817019977 2024-03-13T19:36:30.526028+00:00 19994330.290238503367 27869999.999935429543 262864330.290170222521 1
60382.817031604 2024-03-13T19:36:31.530630+00:00 19994330.290370363742 27869999.999971609563 262864330.290338277817 1
60382.817043107 2024-03-13T19:36:32.524415+00:00 19994330.290217671543 27869999.999986015260 262864330.290199995041 1
60382.817054665 2024-03-13T19:36:33.523034+00:00 19994330.290454111993 27870000.000116623938 262864330.290567040443 1
60382.817066261 2024-03-13T19:36:34.524907+00:00 19994330.290476493537 27870000.000021591783 262864330.290494382381 1
60382.817077832 2024-03-13T19:36:35.524708+00:00 19994330.290075328201 27870000.000001072884 262864330.290072709322 1
60382.817089403 2024-03-13T19:36:36.524442+00:00 19994330.290070131421 27869999.999954409897 262864330.290020823479 1
60382.817100970 2024-03-13T19:36:37.523764+00:00 19994330.290092457086 27869999.999951321632 262864330.290040105581 1
60382.817112548 2024-03-13T19:36:38.524149+00:00 19994330.290340844542 27870000.000032953918 262864330.290370106697 1
60382.817124146 2024-03-13T19:36:39.526196+00:00 19994330.290265977383 27870000.000045958906 262864330.290308237076 1
60382.817135659 2024-03-13T19:36:40.520945+00:00 19994330.290415607393 27869999.999966055155 262864330.290377974510 1
60382.817147285 2024-03-13T19:36:41.525453+00:00 19994330.290028754622 27869999.999998927116 262864330.290023982525 1
60382.817158835 2024-03-13T19:36:42.523368+00:00 19994330.290453106165 27869999.999967303127 262864330.290416717529 1
60382.817170394 2024-03-13T19:36:43.521992+00:00 19994330.290381085128 27869999.999992046505 262864330.290369421244 1
60382.817181998 2024-03-13T19:36:44.524641+00:00 19994330.290114536881 27869999.999966215342 262864330.290077030659 1
60382.817193685 2024-03-13T19:36:45.534357+00:00 19994330.290189746767 27870000.000047210604 262864330.290233254433 1
60382.817205200 2024-03-13T19:36:46.529289+00:00 19994330.290399342775 27870000.000043570995 262864330.290439218283 1
60382.817216732 2024-03-13T19:36:47.525619+00:00 19994330.290050242096 27869999.999963749200 262864330.290010303259 1
60382.817228417 2024-03-13T19:36:48.535229+00:00 19994330.290193401277 27870000.000001884997 262864330.290191590786 1
60382.817239931 2024-03-13T19:36:49.530033+00:00 19994330.290374737233 27870000.000106159598 262864330.290477186441 1
60382.817251534 2024-03-13T19:36:50.532501+00:00 19994330.290333904326 27869999.999971058220 262864330.290301263332 1
60382.817263102 2024-03-13T19:36:51.532012+00:00 19994330.290152277797 27870000.000004537404 262864330.290153115988 1
60382.817274740 2024-03-13T19:36:52.537536+00:00 19994330.290128264576 27869999.999969538301 262864330.290094107389 1
60382.817286241 2024-03-13T19:36:53.531198+00:00 19994330.290130045265 27870000.000004466623 262864330.290130823851 1
60382.817297895 2024-03-13T19:36:54.538061+00:00 19994330.290315523744 27870000.000010006130 262864330.290321826935 1
60382.817309362 2024-03-13T19:36:55.528907+00:00 19994330.290378469974 27870000.000044103712 262864330.290418893099 1
60382.817321009 2024-03-13T19:36:56.535149+00:00 19994330.290425706655 27870000.000007506460 262864330.290429532528 1
60382.817332704 2024-03-13T19:36:57.545572+00:00 19994330.290199887007 27870000.000055409968 262864330.290251582861 1
60382.817344116 2024-03-13T19:36:58.531595+00:00 19994330.290344115347 27870000.000000607222 262864330.290341019630 1
60382.817355730 2024-03-13T19:36:59.535089+00:00 19994330.290136374533 27870000.000010423362 262864330.290143102407 1
60382.817367355 2024-03-13T19:37:00.539449+00:00 19994330.290300928056 27870000.000030949712 262864330.290328174829 1
60382.817378790 2024-03-13T19:37:01.527449+00:00 19994330.290035199374 27869999.999993577600 262864330.290025055408 1
60382.817390354 2024-03-13T19:37:02.526616+00:00 19994330.290345519781 27869999.999919742346 262864330.290261566639 1
60382.817401864 2024-03-13T19:37:03.521065+00:00 19994330.290294677019 27869999.999995879829 262864330.290286868811 1
60382.817413453 2024-03-13T19:37:04.522303+00:00 19994330.290038168430 27869999.999917268753 262864330.289951741695 1
60382.817425022 2024-03-13T19:37:05.521905+00:00 19994330.290458157659 27869999.999960668385 262864330.290415108204 1
60382.817436595 2024-03-13T19:37:06.521846+00:00 19994330.290385808796 27870000.000017039478 262864330.290399163961 1
60382.817448166 2024-03-13T19:37:07.521536+00:00 19994330.290279995650 27869999.999963831156 262864330.290240108967 1
60382.817459762 2024-03-13T19:37:08.523406+00:00 19994330.290349215269 27870000.000059664249 262864330.290405184031 1
60382.817471331 2024-03-13T19:37:09.523007+00:00 19994330.290224779397 27870000.000012919307 262864330.290234029293 1
60382.817482898 2024-03-13T19:37:10.522415+00:00 19994330.290389627218 27870000.000046450645 262864330.290432393551 1
60382.817494489 2024-03-13T19:37:11.523840+00:00 19994330.290146403015 27870000.000035598874 262864330.290178298950 1
60382.817506061 2024-03-13T19:37:12.523694+00:00 19994330.290366005152 27869999.999952211976 262864330.290314495564 1
60382.817517764 2024-03-13T19:37:13.534813+00:00 19994330.290367610753 27869999.999977115542 262864330.290341019630 1
60382.817529400 2024-03-13T19:37:14.540164+00:00 19994330.290134597570 27869999.999866474420 262864330.289997398853 1
60382.817540939 2024-03-13T19:37:15.537161+00:00 19994330.290403220803 27870000.000013474375 262864330.290412992239 1
60382.817552486 2024-03-13T19:37:16.534843+00:00 19994330.289960015565 27870000.000017128885 262864330.289973467588 1
60382.817563982 2024-03-13T19:37:17.528073+00:00 19994330.290230028331 27870000.000048048794 262864330.290274381638 1
60382.817575657 2024-03-13T19:37:18.536774+00:00 19994330.290115587413 27869999.999970864505 262864330.290082752705 1
60382.817587128 2024-03-13T19:37:19.527862+00:00 19994330.290419746190 27870000.000015404075 262864330.290431469679 1
60382.817598767 2024-03-13T19:37:20.533424+00:00 19994330.290350489318 27870000.000084996223 262864330.290431797504 1
60382.817610315 2024-03-13T19:37:21.531179+00:00 19994330.289970826358 27869999.999996010214 262864330.289963126183 1
60382.817621924 2024-03-13T19:37:22.534275+00:00 19994330.290258012712 27869999.999992147088 262864330.290246456861 1
60382.817633514 2024-03-13T19:37:23.535582+00:00 19994330.290419716388 27869999.999991424382 262864330.290407449007 1
60382.817644991 2024-03-13T19:37:24.527264+00:00 19994330.290244903415 27870000.000029332936 262864330.290270537138 1
60382.817656569 2024-03-13T19:37:25.527572+00:00 19994330.290500018746 27869999.999994043261 262864330.290490359068 1
60382.817668152 2024-03-13T19:37:26.528319+00:00 19994330.290068276227 27870000.000013180077 262864330.290077745914 1
60382.817679747 2024-03-13T19:37:27.530170+00:00 19994330.290280207992 27870000.000011276454 262864330.290287792683 1
60382.817691338 2024-03-13T19:37:28.531597+00:00 19994330.290198370814 27870000.000021550804 262864330.290216207504 1
60382.817702911 2024-03-13T19:37:29.531548+00:00 19994330.290195450187 27870000.000017113984 262864330.290208876133 1
60382.817714616 2024-03-13T19:37:30.542822+00:00 19994330.290419571102 27870000.000045720488 262864330.290461599827 1
60382.817726024 2024-03-13T19:37:31.528461+00:00 19994330.290251232684 27870000.000000149012 262864330.290247678757 1
60382.817737765 2024-03-13T19:37:32.542884+00:00 19994330.290387488902 27870000.000032983720 262864330.290416777134 1
60382.817749335 2024-03-13T19:37:33.542530+00:00 19994330.290125299245 27869999.999937158078 262864330.290058761835 1
60382.817760746 2024-03-13T19:37:34.528470+00:00 19994330.290298588574 27869999.999969981611 262864330.290264874697 1
60382.817772279 2024-03-13T19:37:35.524930+00:00 19994330.290347345173 27870000.000012580305 262864330.290356218815 1
60382.817783972 2024-03-13T19:37:36.535218+00:00 19994330.290299616754 27869999.999994054437 262864330.290289968252 1
60382.817795582 2024-03-13T19:37:37.538261+00:00 19994330.290029522032 27870000.000000379980 262864330.290026217699 1
60382.817806977 2024-03-13T19:37:38.522803+00:00 19994330.290233101696 27869999.999971993268 262864330.290201395750 1
60382.817818655 2024-03-13T19:37:39.531812+00:00 19994330.290366806090 27869999.999923225492 262864330.290286332369 1
60382.817830221 2024-03-13T19:37:40.531091+00:00 19994330.290217615664 27870000.000018335879 262864330.290232241154 1
60382.817841751 2024-03-13T19:37:41.527286+00:00 19994330.290501356125 27870000.000073257834 262864330.290570914745 1
60382.817853379 2024-03-13T19:37:42.531907+00:00 19994330.290323708206 27870000.000017527491 262864330.290337532759 1
60382.817864922 2024-03-13T19:37:43.529230+00:00 19994330.290445532650 27869999.999972499907 262864330.290414333344 1
60382.817876530 2024-03-13T19:37:44.532165+00:00 19994330.290385697037 27869999.999925341457 262864330.290307343006 1
60382.817888318 2024-03-13T19:37:45.550690+00:00 19994330.290086496621 27869999.999978050590 262864330.290060877800 1
60382.817899675 2024-03-13T19:37:46.531924+00:00 19994330.290262464434 27869999.999998949468 262864330.290257722139 1
60382.817911256 2024-03-13T19:37:47.532549+00:00 19994330.290411312133 27870000.000076580793 262864330.290484219790 1
60382.817922785 2024-03-13T19:37:48.528630+00:00 19994330.290077634156 27869999.999932684004 262864330.290006607771 1
60382.817934400 2024-03-13T19:37:49.532149+00:00 19994330.290096502751 27870000.000033203512 262864330.290125995874 1
60382.817946061 2024-03-13T19:37:50.539654+00:00 19994330.290492843837 27869999.999990466982 262864330.290479600430 1
60382.817957635 2024-03-13T19:37:51.539677+00:00 19994330.290244251490 27869999.999974019825 262864330.290214568377 1
60382.817969072 2024-03-13T19:37:52.527778+00:00 19994330.290131051093 27870000.000070594251 262864330.290197968483 1
60382.817980815 2024-03-13T19:37:53.542440+00:00 19994330.290409442037 27870000.000044140965 262864330.290449887514 1
60382.817992256 2024-03-13T19:37:54.530900+00:00 19994330.290365856141 27869999.999989196658 262864330.290351361036 1
60382.818003815 2024-03-13T19:37:55.529632+00:00 19994330.290194697678 27870000.000051304698 262864330.290242314339 1
60382.818015555 2024-03-13T19:37:56.543968+00:00 19994330.290229108185 27869999.999937653542 262864330.290163069963 1
60382.818027145 2024-03-13T19:37:57.545300+00:00 19994330.290327392519 27869999.999979704618 262864330.290303409100 1
60382.818038626 2024-03-13T19:37:58.537294+00:00 19994330.290110066533 27869999.999993413687 262864330.290099799633 1
60382.818050126 2024-03-13T19:37:59.530902+00:00 19994330.290278322995 27870000.000029582530 262864330.290304213762 1
60382.818061658 2024-03-13T19:38:00.527220+00:00 19994330.290488261729 27870000.000018820167 262864330.290503412485 1
60382.818073221 2024-03-13T19:38:01.526332+00:00 19994330.289939574897 27869999.999994333833 262864330.289930224419 1
60382.818084771 2024-03-13T19:38:02.524239+00:00 19994330.290390666574 27870000.000050779432 262864330.290437757969 1
60382.818096361 2024-03-13T19:38:03.525570+00:00 19994330.290192749351 27869999.999954190105 262864330.290143251419 1
60382.818107889 2024-03-13T19:38:04.521597+00:00 19994330.290149558336 27869999.999999452382 262864330.290145337582 1
60382.818119487 2024-03-13T19:38:05.523675+00:00 19994330.290285926312 27870000.000047758222 262864330.290329962969 1
60382.818131086 2024-03-13T19:38:06.525838+00:00 19994330.290211737156 27869999.999948896468 262864330.290156930685 1
60382.818142626 2024-03-13T19:38:07.522931+00:00 19994330.290345389396 27870000.000023603439 262864330.290365308523 1
60382.818154228 2024-03-13T19:38:08.525300+00:00 19994330.290099851787 27869999.999787420034 262864330.289883583784 1
60382.818165827 2024-03-13T19:38:09.527467+00:00 19994330.290250647813 27870000.000066470355 262864330.290313422680 1
60382.818177378 2024-03-13T19:38:10.525450+00:00 19994330.290405396372 27870000.000013343990 262864330.290415048599 1
60382.818188930 2024-03-13T19:38:11.523555+00:00 19994330.290215421468 27870000.000074166805 262864330.290285915136 1
60382.818200557 2024-03-13T19:38:12.528085+00:00 19994330.290074426681 27869999.999888047576 262864330.289958804846 1
60382.818212162 2024-03-13T19:38:13.530805+00:00 19994330.290547642857 27870000.000029601157 262864330.290573537350 1
60382.818223713 2024-03-13T19:38:14.528847+00:00 19994330.290224771947 27870000.000008784235 262864330.290229856968 1
60382.818235250 2024-03-13T19:38:15.525608+00:00 19994330.290003903210 27870000.000039421022 262864330.290039628744 1
60382.818246842 2024-03-13T19:38:16.527185+00:00 19994330.290304768831 27870000.000004336238 262864330.290305435658 1
60382.818258369 2024-03-13T19:38:17.523115+00:00 19994330.290164846927 27869999.999989926815 262864330.290151089430 1
60382.818269941 2024-03-13T19:38:18.522857+00:00 19994330.290035013109 27870000.000003658235 262864330.290034979582 1
60382.818281511 2024-03-13T19:38:19.522553+00:00 19994330.290429238230 27869999.999999001622 262864330.290424525738 1
60382.818293090 2024-03-13T19:38:20.522949+00:00 19994330.290235660970 27869999.999974787235 262864330.290206760168 1
60382.818304677 2024-03-13T19:38:21.524099+00:00 19994330.290394876152 27869999.999924272299 262864330.290315449238 1
60382.818316271 2024-03-13T19:38:22.525789+00:00 19994330.290199141949 27870000.000012468547 262864330.290207892656 1
60382.818327853 2024-03-13T19:38:23.526531+00:00 19994330.290307331830 27870000.000084239990 262864330.290387898684 1
60382.818339439 2024-03-13T19:38:24.527534+00:00 19994330.290329646319 27870000.000039935112 262864330.290365874767 1
60382.818350965 2024-03-13T19:38:25.523397+00:00 19994330.290280085057 27870000.000028792769 262864330.290305167437 1
60382.818362555 2024-03-13T19:38:26.524764+00:00 19994330.290268108249 27870000.000000383705 262864330.290264785290 1
60382.818374095 2024-03-13T19:38:27.521785+00:00 19994330.290137674659 27870000.000040158629 262864330.290174156427 1
60382.818385704 2024-03-13T19:38:28.524874+00:00 19994330.290332399309 27869999.999968398362 262864330.290297120810 1
60382.818397285 2024-03-13T19:38:29.525464+00:00 19994330.290082793683 27869999.999926820397 262864330.290005892515 1
60382.818408818 2024-03-13T19:38:30.521894+00:00 19994330.290368616581 27870000.000033680350 262864330.290398597717 1
60382.818420389 2024-03-13T19:38:31.521640+00:00 19994330.290298976004 27870000.000004772097 262864330.290300041437 1
60382.818431956 2024-03-13T19:38:32.521006+00:00 19994330.290304794908 27869999.999943286180 262864330.290244400501 1
60382.818443560 2024-03-13T19:38:33.523603+00:00 19994330.290245067328 27870000.000046391040 262864330.290287762880 1
60382.818455114 2024-03-13T19:38:34.521892+00:00 19994330.290206231177 27869999.999972533435 262864330.290175050497 1
60382.818466745 2024-03-13T19:38:35.526803+00:00 19994330.290235225111 27870000.000087808818 262864330.290319323540 1
60382.818478275 2024-03-13T19:38:36.522921+00:00 19994330.290361914784 27869999.999993219972 262864330.290351420641 1
60382.818489867 2024-03-13T19:38:37.524538+00:00 19994330.290257297456 27869999.999967675656 262864330.290221273899 1
60382.818501433 2024-03-13T19:38:38.523798+00:00 19994330.290245726705 27869999.999954637140 262864330.290196657181 1
60382.818513009 2024-03-13T19:38:39.523945+00:00 19994330.290077783167 27869999.999996520579 262864330.290070593357 1
60382.818524580 2024-03-13T19:38:40.523689+00:00 19994330.290440693498 27869999.999970663339 262864330.290407657623 1
60382.818536180 2024-03-13T19:38:41.525971+00:00 19994330.290118869394 27869999.999985519797 262864330.290100693703 1
60382.818547714 2024-03-13T19:38:42.522429+00:00 19994330.290634095669 27869999.999867253006 262864330.290497660637 1
60382.818559342 2024-03-13T19:38:43.527127+00:00 19994330.290021009743 27870000.000032462180 262864330.290049761534 1
60382.818571137 2024-03-13T19:38:44.546232+00:00 19994330.290293026716 27870000.000055577606 262864330.290344923735 1
60382.818582586 2024-03-13T19:38:45.535460+00:00 19994330.290112420917 27869999.999960817397 262864330.290069520473 1
60382.818594163 2024-03-13T19:38:46.535683+00:00 19994330.290290988982 27870000.000022731721 262864330.290310025215 1
60382.818605733 2024-03-13T19:38:47.535334+00:00 19994330.290396753699 27870000.000026423484 262864330.290419489145 1
60382.818617218 2024-03-13T19:38:48.527642+00:00 19994330.290245320648 27870000.000055547804 262864330.290297180414 1
60382.818628966 2024-03-13T19:38:49.542706+00:00 19994330.290285415947 27869999.999996487051 262864330.290278196335 1
60382.818640387 2024-03-13T19:38:50.529409+00:00 19994330.290330428630 27870000.000012315810 262864330.290339052677 1
60382.818651924 2024-03-13T19:38:51.526254+00:00 19994330.290218275040 27869999.999992758036 262864330.290207326412 1
60382.818663517 2024-03-13T19:38:52.527883+00:00 19994330.290075968951 27869999.999997932464 262864330.290070205927 1
60382.818675147 2024-03-13T19:38:53.532710+00:00 19994330.290249582380 27869999.999917417765 262864330.290163308382 1
60382.818686685 2024-03-13T19:38:54.529550+00:00 19994330.290321245790 27869999.999996542931 262864330.290314078331 1
60382.818698267 2024-03-13T19:38:55.530208+00:00 19994330.290452912450 27870000.000060841441 262864330.290510058403 1
60382.818709982 2024-03-13T19:38:56.542454+00:00 19994330.290151376277 27870000.000004343688 262864330.290152043104 1
60382.818721530 2024-03-13T19:38:57.540202+00:00 19994330.290268342942 27870000.000062365085 262864330.290327012539 1
60382.818733022 2024-03-13T19:38:58.533083+00:00 19994330.290253251791 27870000.000002209097 262864330.290251761675 1
60382.818744521 2024-03-13T19:38:59.526577+00:00 19994330.290294229984 27870000.000005125999 262864330.290295660496 1
60382.818756216 2024-03-13T19:39:00.537070+00:00 19994330.290311373770 27870000.000011540949 262864330.290319204330 1
60382.818767802 2024-03-13T19:39:01.538105+00:00 19994330.290137574077 27869999.999975241721 262864330.290109097958 1
60382.818779224 2024-03-13T19:39:02.524962+00:00 19994330.290208872408 27870000.000018365681 262864330.290223538876 1
60382.818790798 2024-03-13T19:39:03.524938+00:00 19994330.290308460593 27870000.000013779849 262864330.290318548679 1
60382.818802329 2024-03-13T19:39:04.521215+00:00 19994330.290310930461 27869999.999985639006 262864330.290292859077 1
60382.818813929 2024-03-13T19:39:05.523451+00:00 19994330.290134083480 27870000.000022578984 262864330.290152966976 1
60382.818825487 2024-03-13T19:39:06.522063+00:00 19994330.290105536580 27870000.000040963292 262864330.290142774582 1
60382.818837066 2024-03-13T19:39:07.522537+00:00 19994330.290393929929 27870000.000021953136 262864330.290412187576 1
60382.818848619 2024-03-13T19:39:08.520693+00:00 19994330.290299341083 27870000.000032771379 262864330.290328443050 1
60382.818860208 2024-03-13T19:39:09.521947+00:00 19994330.290018573403 27869999.999964516610 262864330.289979398251 1
60382.818871869 2024-03-13T19:39:10.529439+00:00 19994330.290247183293 27870000.000027626753 262864330.290271103382 1
60382.818883377 2024-03-13T19:39:11.523799+00:00 19994330.290217913687 27870000.000015247613 262864330.290229469538 1
60382.818894960 2024-03-13T19:39:12.524594+00:00 19994330.290198065341 27869999.999967657030 262864330.290162026882 1
60382.818906914 2024-03-13T19:39:13.557311+00:00 19994330.290257152170 27869999.999973569065 262864330.290227025747 1
60382.818918300 2024-03-13T19:39:14.541088+00:00 19994330.290275897831 27869999.999958507717 262864330.290230721235 1
60382.818929727 2024-03-13T19:39:15.528383+00:00 19994330.290152087808 27869999.999987579882 262864330.290135979652 1
60382.818941336 2024-03-13T19:39:16.531386+00:00 19994330.290377367288 27869999.999994572252 262864330.290368258953 1
60382.818952924 2024-03-13T19:39:17.532653+00:00 19994330.290199119598 27870000.000001784414 262864330.290197223425 1
60382.818964517 2024-03-13T19:39:18.534226+00:00 19994330.290376003832 27870000.000053837895 262864330.290426135063 1
60382.818976175 2024-03-13T19:39:19.541539+00:00 19994330.290337011218 27870000.000022493303 262864330.290355801582 1
60382.818987651 2024-03-13T19:39:20.533080+00:00 19994330.290157049894 27870000.000030755997 262864330.290184110403 1
60382.818999163 2024-03-13T19:39:21.527659+00:00 19994330.290100384504 27870000.000016629696 262864330.290113329887 1
60382.819010830 2024-03-13T19:39:22.535672+00:00 19994330.290335521102 27869999.999944631010 262864330.290276467800 1
60382.819022250 2024-03-13T19:39:23.522407+00:00 19994330.290213495493 27869999.999911852181 262864330.290121644735 1
60382.819033984 2024-03-13T19:39:24.536191+00:00 19994330.290315140039 27869999.999951563776 262864330.290263026953 1
60382.819045578 2024-03-13T19:39:25.537940+00:00 19994330.290215931833 27869999.999971784651 262864330.290184020996 1
60382.819057188 2024-03-13T19:39:26.541002+00:00 19994330.290259689093 27869999.999958284199 262864330.290214270353 1
60382.819068577 2024-03-13T19:39:27.525089+00:00 19994330.290289320052 27869999.999936398119 262864330.290222018957 1
60382.819080270 2024-03-13T19:39:28.535310+00:00 19994330.290371384472 27870000.000013001263 262864330.290380686522 1
60382.819091911 2024-03-13T19:39:29.541154+00:00 19994330.290127519518 27870000.000044982880 262864330.290168792009 1
60382.819103361 2024-03-13T19:39:30.530385+00:00 19994330.290233865380 27870000.000005926937 262864330.290236115456 1
60382.819114947 2024-03-13T19:39:31.531450+00:00 19994330.290445659310 27869999.999998804182 262864330.290440768003 1
60382.819126624 2024-03-13T19:39:32.540331+00:00 19994330.290249310434 27870000.000046763569 262864330.290292382240 1
60382.819138121 2024-03-13T19:39:33.533641+00:00 19994330.290321018547 27869999.999923259020 262864330.290240585804 1
60382.819149591 2024-03-13T19:39:34.524642+00:00 19994330.290365632623 27869999.999966479838 262864330.290328413248 1
60382.819161169 2024-03-13T19:39:35.524973+00:00 19994330.290302947164 27869999.999944761395 262864330.290243983269 1
60382.819172860 2024-03-13T19:39:36.535076+00:00 19994330.290255930275 27870000.000013403594 262864330.290265649557 1
60382.819184342 2024-03-13T19:39:37.527183+00:00 19994330.290051639080 27870000.000026840717 262864330.290074795485 1
60382.819195984 2024-03-13T19:39:38.533040+00:00 19994330.290451578796 27869999.999986957759 262864330.290434837341 1
60382.819207570 2024-03-13T19:39:39.534048+00:00 19994330.290247030556 27870000.000016950071 262864330.290260285139 1
60382.819219106 2024-03-13T19:39:40.530756+00:00 19994330.290377534926 27870000.000035714358 262864330.290409535170 1
60382.819230621 2024-03-13T19:39:41.525682+00:00 19994330.290240209550 27869999.999996468425 262864330.290232986212 1
60382.819242308 2024-03-13T19:39:42.535427+00:00 19994330.289887510240 27869999.999970361590 262864330.289854198694 1
60382.819253833 2024-03-13T19:39:43.531131+00:00 19994330.290332958102 27869999.999914951622 262864330.290244221687 1
60382.819265397 2024-03-13T19:39:44.530310+00:00 19994330.290373329073 27869999.999942608178 262864330.290312230587 1
60382.819276974 2024-03-13T19:39:45.530539+00:00 19994330.290185645223 27870000.000040013343 262864330.290221989155 1
60382.819288663 2024-03-13T19:39:46.540505+00:00 19994330.290116310120 27870000.000034950674 262864330.290147572756 1
60382.819300345 2024-03-13T19:39:47.549819+00:00 19994330.290398038924 27869999.999978285283 262864330.290372610092 1
60382.819311626 2024-03-13T19:39:48.524506+00:00 19994330.290251068771 27869999.999970555305 262864330.290217936039 1
60382.819323336 2024-03-13T19:39:49.536193+00:00 19994330.290250599384 27870000.000026199967 262864330.290273100138 1
60382.819334914 2024-03-13T19:39:50.536622+00:00 19994330.290312815458 27869999.999984242022 262864330.290293365717 1
60382.819346421 2024-03-13T19:39:51.530802+00:00 19994330.290186151862 27869999.999986767769 262864330.290169239044 1
60382.819357985 2024-03-13T19:39:52.529923+00:00 19994330.290390029550 27869999.999988809228 262864330.290375113487 1
60382.819369600 2024-03-13T19:39:53.533405+00:00 19994330.290140371770 27870000.000057596713 262864330.290194272995 1
60382.819381285 2024-03-13T19:39:54.543072+00:00 19994330.290363807231 27870000.000011235476 262864330.290371358395 1
60382.819392694 2024-03-13T19:39:55.528759+00:00 19994330.290287252516 27870000.000033233315 262864330.290316790342 1
60382.819404266 2024-03-13T19:39:56.528595+00:00 19994330.290281590074 27869999.999928601086 262864330.290206491947 1
60382.819415812 2024-03-13T19:39:57.526137+00:00 19994330.290037568659 27870000.000129751861 262864330.290163636208 1
60382.819427448 2024-03-13T19:39:58.531538+00:00 19994330.290273632854 27869999.999860908836 262864330.290130853653 1
60382.819439009 2024-03-13T19:39:59.530349+00:00 19994330.290256749839 27869999.999989040196 262864330.290242075920 1
60382.819450547 2024-03-13T19:40:00.527245+00:00 19994330.290065117180 27870000.000041339546 262864330.290102750063 1
60382.819462135 2024-03-13T19:40:01.528481+00:00 19994330.290344469249 27869999.999975532293 262864330.290316313505 1
60382.819473885 2024-03-13T19:40:02.543648+00:00 19994330.290237687528 27870000.000044930726 262864330.290278941393 1
60382.819485259 2024-03-13T19:40:03.526394+00:00 19994330.289929792285 27870000.000051822513 262864330.289977908134 1
60382.819496909 2024-03-13T19:40:04.532913+00:00 19994330.290495518595 27870000.000027094036 262864330.290518909693 1
60382.819508486 2024-03-13T19:40:05.533187+00:00 19994330.290308766067 27869999.999819286168 262864330.290124356747 1
60382.819520074 2024-03-13T19:40:06.534370+00:00 19994330.290213011205 27870000.000013586134 262864330.290222913027 1
60382.819531568 2024-03-13T19:40:07.527499+00:00 19994330.290118250996 27869999.999979089946 262864330.290093630552 1
60382.819543259 2024-03-13T19:40:08.537603+00:00 19994330.290253132582 27869999.999948393553 262864330.290197819471 1
60382.819554762 2024-03-13T19:40:09.531387+00:00 19994330.290484286845 27870000.000031266361 262864330.290511846542 1
60382.819566296 2024-03-13T19:40:10.528011+00:00 19994330.290047843009 27869999.999964278191 262864330.290008425713 1
60382.819577844 2024-03-13T19:40:11.525703+00:00 19994330.290611147881 27869999.999973125756 262864330.290580570698 1
60382.819589482 2024-03-13T19:40:12.531233+00:00 19994330.290349442512 27870000.000020992011 262864330.290366739035 1
60382.819601013 2024-03-13T19:40:13.527506+00:00 19994330.289994329214 27870000.000086221844 262864330.290076851845 1
60382.819612531 2024-03-13T19:40:14.522724+00:00 19994330.290274292231 27870000.000015117228 262864330.290285706520 1
60382.819624242 2024-03-13T19:40:15.534555+00:00 19994330.290486510843 27870000.000018008053 262864330.290500819683 1
60382.819635801 2024-03-13T19:40:16.533219+00:00 19994330.290339402854 27870000.000001564622 262864330.290337264538 1
60382.819647301 2024-03-13T19:40:17.526835+00:00 19994330.290140759200 27870000.000031236559 262864330.290168285370 1
60382.819658891 2024-03-13T19:40:18.528218+00:00 19994330.290206730366 27870000.000002108514 262864330.290205150843 1
60382.819670456 2024-03-13T19:40:19.527436+00:00 19994330.290223833174 27869999.999992933124 262864330.290213078260 1
60382.819682038 2024-03-13T19:40:20.528086+00:00 19994330.290308587253 27869999.999992389232 262864330.290297299623 1
60382.819693605 2024-03-13T19:40:21.527509+00:00 19994330.290585774928 27870000.000003330410 262864330.290585428476 1
60382.819705315 2024-03-13T19:40:22.539233+00:00 19994330.289853647351 27869999.999953471124 262864330.289803445339 1
60382.819716716 2024-03-13T19:40:23.524227+00:00 19994330.290285084397 27870000.000026922673 262864330.290308296680 1
60382.819728314 2024-03-13T19:40:24.526369+00:00 19994330.290485851467 27870000.000053465366 262864330.290535628796 1
60382.819739874 2024-03-13T19:40:25.525116+00:00 19994330.290207929909 27869999.999975748360 262864330.290179967880 1
60382.819751452 2024-03-13T19:40:26.525460+00:00 19994330.290444225073 27870000.000023923814 262864330.290464460850 1
60382.819763042 2024-03-13T19:40:27.526884+00:00 19994330.289992086589 27870000.000034071505 262864330.290022462606 1
60382.819774945 2024-03-13T19:40:28.555231+00:00 19994330.290322687477 27870000.000008985400 262864330.290327996016 1
60382.819786447 2024-03-13T19:40:29.549010+00:00 19994330.290350377560 27870000.000010579824 262864330.290357261896 1
60382.819797715 2024-03-13T19:40:30.522604+00:00 19994330.290310978889 27870000.000013940036 262864330.290321230888 1
60382.819809304 2024-03-13T19:40:31.523820+00:00 19994330.290016692132 27869999.999996040016 262864330.290009021759 1
60382.819820895 2024-03-13T19:40:32.525347+00:00 19994330.290222562850 27870000.000079538673 262864330.290298402309 1
60382.819832435 2024-03-13T19:40:33.522368+00:00 19994330.290251731873 27869999.999944593757 262864330.290192633867 1
60382.819844008 2024-03-13T19:40:34.522315+00:00 19994330.290391605347 27870000.000058751553 262864330.290446639061 1
60382.819855595 2024-03-13T19:40:35.523366+00:00 19994330.290079761297 27869999.999968554825 262864330.290044635534 1
60382.819867207 2024-03-13T19:40:36.526641+00:00 19994330.290355030447 27869999.999987211078 262864330.290338546038 1
60382.819879019 2024-03-13T19:40:37.547200+00:00 19994330.290354371071 27869999.999998882413 262864330.290349543095 1
60382.819890326 2024-03-13T19:40:38.524197+00:00 19994330.290325850248 27870000.000031709671 262864330.290353864431 1
60382.819901996 2024-03-13T19:40:39.532465+00:00 19994330.290052298456 27870000.000041745603 262864330.290090352297 1
60382.819913527 2024-03-13T19:40:40.528777+00:00 19994330.290280446410 27869999.999985687435 262864330.290262460709 1
60382.819925077 2024-03-13T19:40:41.526671+00:00 19994330.290334228426 27869999.999971464276 262864330.290301978588 1
60382.819936653 2024-03-13T19:40:42.526817+00:00 19994330.290391325951 27869999.999966498464 262864330.290354132652 1
60382.819948222 2024-03-13T19:40:43.526356+00:00 19994330.290213473141 27869999.999959893525 262864330.290169656277 1
60382.819959919 2024-03-13T19:40:44.536974+00:00 19994330.290171880275 27870000.000043250620 262864330.290211439133 1
60382.819971344 2024-03-13T19:40:45.524061+00:00 19994330.290325865149 27870000.000032063574 262864330.290354251862 1
60382.819982957 2024-03-13T19:40:46.527439+00:00 19994330.290359776467 27870000.000048220158 262864330.290404289961 1
60382.819994495 2024-03-13T19:40:47.524402+00:00 19994330.290434528142 27870000.000012010336 262864330.290442854166 1
60382.820006134 2024-03-13T19:40:48.529934+00:00 19994330.290244478732 27870000.000032369047 262864330.290273159742 1
60382.820017643 2024-03-13T19:40:49.524374+00:00 19994330.290478292853 27870000.000011879951 262864330.290486484766 1
60382.820029476 2024-03-13T19:40:50.546734+00:00 19994330.290092393756 27869999.999976746738 262864330.290065467358 1
60382.820040817 2024-03-13T19:40:51.526578+00:00 19994330.290098551661 27869999.999985788018 262864330.290080636740 1
60382.820052443 2024-03-13T19:40:52.531078+00:00 19994330.290280628949 27870000.000022843480 262864330.290299773216 1
60382.820064105 2024-03-13T19:40:53.538658+00:00 19994330.290390506387 27869999.999949570745 262864330.290336370468 1
60382.820075525 2024-03-13T19:40:54.525397+00:00 19994330.290270559490 27869999.999977644533 262864330.290244519711 1
60382.820087093 2024-03-13T19:40:55.524869+00:00 19994330.290325820446 27870000.000059738755 262864330.290381848812 1
60382.820098823 2024-03-13T19:40:56.538337+00:00 19994330.290447868407 27869999.999979972839 262864330.290424138308 1
60382.820110265 2024-03-13T19:40:57.526908+00:00 19994330.289975978434 27870000.000122845173 262864330.290095120668 1
60382.820121849 2024-03-13T19:40:58.527750+00:00 19994330.290285885334 27869999.999993219972 262864330.290275394917 1
60382.820133416 2024-03-13T19:40:59.527148+00:00 19994330.290426716208 27870000.000004146248 262864330.290427148342 1
60382.820144964 2024-03-13T19:41:00.524892+00:00 19994330.290124718100 27869999.999881703407 262864330.290002733469 1
60382.820156601 2024-03-13T19:41:01.530302+00:00 19994330.290137764066 27869999.999938756227 262864330.290072828531 1
60382.820168124 2024-03-13T19:41:02.525905+00:00 19994330.290284030139 27869999.999936342239 262864330.290216684341 1
60382.820179670 2024-03-13T19:41:03.523459+00:00 19994330.290338922292 27870000.000012103468 262864330.290347337723 1
60382.820191241 2024-03-13T19:41:04.523192+00:00 19994330.290269151330 27869999.999937321991 262864330.290202796459 1
60382.820202818 2024-03-13T19:41:05.523436+00:00 19994330.290362313390 27869999.999960094690 262864330.290318727493 1
60382.820214378 2024-03-13T19:41:06.522240+00:00 19994330.290063675493 27870000.000021245331 262864330.290081232786 1
60382.820225972 2024-03-13T19:41:07.523985+00:00 19994330.290456742048 27870000.000048108399 262864330.290501147509 1
60382.820237562 2024-03-13T19:41:08.525374+00:00 19994330.290100228041 27870000.000032767653 262864330.290129303932 1
60382.820249135 2024-03-13T19:41:09.525223+00:00 19994330.290138915181 27869999.999976221472 262864330.290111422539 1
60382.820260679 2024-03-13T19:41:10.522681+00:00 19994330.290196813643 27869999.999966841191 262864330.290159940720 1
60382.820272282 2024-03-13T19:41:11.525166+00:00 19994330.290128540248 27870000.000029627234 262864330.290154457092 1
60382.820283866 2024-03-13T19:41:12.526040+00:00 19994330.290506996214 27869999.999999545515 262864330.290502846241 1
60382.820295457 2024-03-13T19:41:13.527482+00:00 19994330.290304578841 27870000.000019345433 262864330.290320217609 1
60382.820307015 2024-03-13T19:41:14.526043+00:00 19994330.290254831314 27869999.999998506159 262864330.290249645710 1
60382.820318619 2024-03-13T19:41:15.528642+00:00 19994330.290473408997 27869999.999987620860 262864330.290457338095 1
60382.820330139 2024-03-13T19:41:16.523988+00:00 19994330.290204055607 27870000.000046830624 262864330.290247172117 1
60382.820341747 2024-03-13T19:41:17.526952+00:00 19994330.290311750025 27869999.999968387187 262864330.290276437998 1
60382.820353277 2024-03-13T19:41:18.523148+00:00 19994330.290238227695 27870000.000034239143 262864330.290268778801 1
60382.820364841 2024-03-13T19:41:19.522279+00:00 19994330.290323425084 27869999.999967969954 262864330.290287703276 1
60382.820376469 2024-03-13T19:41:20.526947+00:00 19994330.290353078395 27869999.999971274287 262864330.290320664644 1
60382.820387955 2024-03-13T19:41:21.519347+00:00 19994330.290457043797 27870000.000053234398 262864330.290506571531 1
60382.820399578 2024-03-13T19:41:22.523519+00:00 19994330.290124058723 27870000.000068888068 262864330.290189266205 1
60382.820411135 2024-03-13T19:41:23.522062+00:00 19994330.290369879454 27869999.999996576458 262864330.290362745523 1
60382.820422762 2024-03-13T19:41:24.526609+00:00 19994330.290115017444 27869999.999986264855 262864330.290097594261 1
60382.820434287 2024-03-13T19:41:25.522376+00:00 19994330.290315628052 27869999.999966599047 262864330.290278524160 1
60382.820445864 2024-03-13T19:41:26.522646+00:00 19994330.290410403162 27869999.999975744635 262864330.290382444859 1
60382.820457425 2024-03-13T19:41:27.521525+00:00 19994330.290011376143 27870000.000013910234 262864330.290021598339 1
60382.820469056 2024-03-13T19:41:28.526467+00:00 19994330.290271371603 27870000.000025793910 262864330.290293484926 1
60382.820480593 2024-03-13T19:41:29.523281+00:00 19994330.290193989873 27870000.000067748129 262864330.290258049965 1
60382.820492202 2024-03-13T19:41:30.526245+00:00 19994330.290311936289 27869999.999988581985 262864330.290296822786 1
60382.820503732 2024-03-13T19:41:31.522464+00:00 19994330.290351238102 27870000.000058475882 262864330.290406018496 1
60382.820515329 2024-03-13T19:41:32.524438+00:00 19994330.290195513517 27869999.999989200383 262864330.290181040764 1
60382.820526881 2024-03-13T19:41:33.522537+00:00 19994330.290167521685 27870000.000028390437 262864330.290192216635 1
60382.820538535 2024-03-13T19:41:34.529422+00:00 19994330.290252983570 27869999.999956399202 262864330.290205687284 1
60382.820550023 2024-03-13T19:41:35.521951+00:00 19994330.290172450244 27870000.000004742295 262864330.290173500776 1
60382.820561619 2024-03-13T19:41:36.523822+00:00 19994330.290456391871 27869999.999984130263 262864330.290436834097 1
60382.820573178 2024-03-13T19:41:37.522559+00:00 19994330.290209468454 27870000.000017359853 262864330.290223121643 1
60382.820584795 2024-03-13T19:41:38.526278+00:00 19994330.290117394179 27870000.000091791153 262864330.290205478668 1
60382.820596440 2024-03-13T19:41:39.532447+00:00 19994330.290399141610 27870000.000029440969 262864330.290424883366 1
60382.820607942 2024-03-13T19:41:40.526134+00:00 19994330.290138259530 27870000.000019568950 262864330.290154159069 1
60382.820619513 2024-03-13T19:41:41.525897+00:00 19994330.289961360395 27869999.999994844198 262864330.289952516556 1
60382.820631078 2024-03-13T19:41:42.525161+00:00 19994330.290353197604 27869999.999971117824 262864330.290320634842 1
60382.820642730 2024-03-13T19:41:43.531899+00:00 19994330.290107853711 27870000.000031441450 262864330.290135592222 1
60382.820654326 2024-03-13T19:41:44.533784+00:00 19994330.290292069316 27869999.999971948564 262864330.290260314941 1
60382.820665865 2024-03-13T19:41:45.530763+00:00 19994330.290510818362 27869999.999878678471 262864330.290385782719 1
60382.820677431 2024-03-13T19:41:46.530055+00:00 19994330.290334694088 27870000.000060435385 262864330.290391445160 1
60382.820689013 2024-03-13T19:41:47.530697+00:00 19994330.290299300104 27869999.999940797687 262864330.290236413479 1
60382.820700525 2024-03-13T19:41:48.525394+00:00 19994330.290356479585 27870000.000038009137 262864330.290390789509 1
60382.820712293 2024-03-13T19:41:49.542136+00:00 19994330.290112070739 27870000.000059723854 262864330.290168106556 1
60382.820723715 2024-03-13T19:41:50.528996+00:00 19994330.290375299752 27869999.999992471188 262864330.290364056826 1
60382.820735336 2024-03-13T19:41:51.533057+00:00 19994330.290015939623 27870000.000017348677 262864330.290029585361 1
60382.820746830 2024-03-13T19:41:52.526142+00:00 19994330.290356721729 27870000.000023618340 262864330.290376633406 1
60382.820758386 2024-03-13T19:41:53.524495+00:00 19994330.290394701064 27869999.999914936721 262864330.290305942297 1
60382.820770167 2024-03-13T19:41:54.542395+00:00 19994330.290053352714 27869999.999893985689 262864330.289943635464 1
60382.820781577 2024-03-13T19:41:55.528252+00:00 19994330.290432695299 27870000.000061072409 262864330.290490061045 1
60382.820793131 2024-03-13T19:41:56.526552+00:00 19994330.290289722383 27869999.999942742288 262864330.290228784084 1
60382.820804930 2024-03-13T19:41:57.545974+00:00 19994330.289899762720 27869999.999996989965 262864330.289893060923 1
60382.820816307 2024-03-13T19:41:58.528969+00:00 19994330.290231689811 27869999.999982241541 262864330.290210247040 1
60382.820827924 2024-03-13T19:41:59.532659+00:00 19994330.290243420750 27869999.999944761395 262864330.290184468031 1
60382.820839573 2024-03-13T19:42:00.539075+00:00 19994330.290130130947 27869999.999998047948 262864330.290124475956 1
60382.820851022 2024-03-13T19:42:01.528288+00:00 19994330.290294229984 27870000.000063452870 262864330.290353983641 1
60382.820862614 2024-03-13T19:42:02.529857+00:00 19994330.290271680802 27870000.000075276941 262864330.290343254805 1
60382.820874208 2024-03-13T19:42:03.531575+00:00 19994330.290217939764 27869999.999983854592 262864330.290198087692 1
60382.820885729 2024-03-13T19:42:04.527005+00:00 19994330.290453210473 27869999.999971181154 262864330.290420711040 1
60382.820897378 2024-03-13T19:42:05.533461+00:00 19994330.290038965642 27869999.999947205186 262864330.289982467890 1
60382.820908946 2024-03-13T19:42:06.532986+00:00 19994330.290241405368 27870000.000043775886 262864330.290281474590 1
60382.820920445 2024-03-13T19:42:07.526414+00:00 19994330.290141779929 27869999.999983958900 262864330.290122061968 1
60382.820932076 2024-03-13T19:42:08.531359+00:00 19994330.290030784905 27869999.999951325357 262864330.289978414774 1
60382.820943620 2024-03-13T19:42:09.528773+00:00 19994330.290425632149 27869999.999978683889 262864330.290400624275 1
60382.820955176 2024-03-13T19:42:10.527183+00:00 19994330.290258172899 27869999.999956261367 262864330.290210723877 1
60382.820966743 2024-03-13T19:42:11.526625+00:00 19994330.290405888110 27870000.000107839704 262864330.290510028601 1
60382.820978317 2024-03-13T19:42:12.526633+00:00 19994330.290229521692 27869999.999998398125 262864330.290224224329 1
60382.820989907 2024-03-13T19:42:13.527986+00:00 19994330.290378011763 27869999.999975204468 262864330.290349513292 1
60382.821001479 2024-03-13T19:42:14.527775+00:00 19994330.290417131037 27870000.000088144094 262864330.290501594543 1
60382.821012977 2024-03-13T19:42:15.521220+00:00 19994330.290232729167 27870000.000036600977 262864330.290265619755 1
60382.821024640 2024-03-13T19:42:16.528949+00:00 19994330.290453262627 27870000.000021159649 262864330.290470719337 1
60382.821036135 2024-03-13T19:42:17.522087+00:00 19994330.290114648640 27869999.999990805984 262864330.290101766586 1
60382.821047751 2024-03-13T19:42:18.525666+00:00 19994330.290321208537 27869999.999993622303 262864330.290311127901 1
60382.821059297 2024-03-13T19:42:19.523248+00:00 19994330.290115591139 27870000.000075217336 262864330.290187120438 1
60382.821070950 2024-03-13T19:42:20.530124+00:00 19994330.290220472962 27869999.999901346862 262864330.290118128061 1
60382.821082582 2024-03-13T19:42:21.535076+00:00 19994330.290382001549 27870000.000011768192 262864330.290390074253 1
60382.821094012 2024-03-13T19:42:22.522664+00:00 19994330.290134120733 27869999.999960925430 262864330.290091365576 1
60382.821105636 2024-03-13T19:42:23.526908+00:00 19994330.290002852678 27869999.999962627888 262864330.289961785078 1
60382.821117165 2024-03-13T19:42:24.523080+00:00 19994330.290336433798 27870000.000035889447 262864330.290368616581 1
60382.821128734 2024-03-13T19:42:25.522617+00:00 19994330.290237501264 27870000.000080868602 262864330.290314674377 1
60382.821140348 2024-03-13T19:42:26.526021+00:00 19994330.290379580110 27870000.000020619482 262864330.290396511555 1
60382.821151894 2024-03-13T19:42:27.523590+00:00 19994330.290165051818 27870000.000023029745 262864330.290184378624 1
60382.821163469 2024-03-13T19:42:28.523729+00:00 19994330.290247924626 27869999.999950755388 262864330.290194988251 1
60382.821175030 2024-03-13T19:42:29.522558+00:00 19994330.289938636124 27870000.000003904104 262864330.289938837290 1
60382.821186639 2024-03-13T19:42:30.525647+00:00 19994330.290395714343 27869999.999967649579 262864330.290359646082 1
60382.821198183 2024-03-13T19:42:31.523017+00:00 19994330.290528066456 27869999.999950502068 262864330.290474861860 1
60382.821209771 2024-03-13T19:42:32.524213+00:00 19994330.290212441236 27870000.000004313886 262864330.290213078260 1
60382.821221343 2024-03-13T19:42:33.524061+00:00 19994330.290116291493 27870000.000054318458 262864330.290166914463 1
60382.821232903 2024-03-13T19:42:34.522781+00:00 19994330.290219824761 27869999.999992061406 262864330.290208190680 1
60382.821244647 2024-03-13T19:42:35.537480+00:00 19994330.290450934321 27870000.000110641122 262864330.290557861328 1
60382.821256060 2024-03-13T19:42:36.523556+00:00 19994330.290181405842 27869999.999997578561 262864330.290175288916 1
60382.821267643 2024-03-13T19:42:37.524310+00:00 19994330.290359597653 27869999.999936360866 262864330.290292263031 1
60382.821279207 2024-03-13T19:42:38.523493+00:00 19994330.290147710592 27869999.999960355461 262864330.290104389191 1
60382.821290839 2024-03-13T19:42:39.528516+00:00 19994330.290374509990 27870000.000059351325 262864330.290430188179 1
60382.821302358 2024-03-13T19:42:40.523727+00:00 19994330.290220890194 27870000.000024165958 262864330.290241360664 1
60382.821313931 2024-03-13T19:42:41.523642+00:00 19994330.290330506861 27869999.999960545450 262864330.290287345648 1
60382.821325527 2024-03-13T19:42:42.525530+00:00 19994330.290125988424 27869999.999995272607 262864330.290117561817 1
60382.821337086 2024-03-13T19:42:43.524260+00:00 19994330.290343813598 27870000.000002976507 262864330.290343105793 1
60382.821348658 2024-03-13T19:42:44.524076+00:00 19994330.290329586715 27870000.000040106475 262864330.290365993977 1
60382.821360259 2024-03-13T19:42:45.526386+00:00 19994330.290489926934 27870000.000095054507 262864330.290581285954 1
60382.821372034 2024-03-13T19:42:46.543689+00:00 19994330.290076650679 27869999.999982044101 262864330.290055006742 1
60382.821383405 2024-03-13T19:42:47.526148+00:00 19994330.290105838329 27870000.000016078353 262864330.290118247271 1
60382.821395156 2024-03-13T19:42:48.541514+00:00 19994330.290515169501 27870000.000029314309 262864330.290540814400 1
60382.821406544 2024-03-13T19:42:49.525425+00:00 19994330.290383826941 27870000.000016082078 262864330.290396213531 1
60382.821418181 2024-03-13T19:42:50.530792+00:00 19994330.290019728243 27869999.999904323369 262864330.289920359850 1
60382.821429722 2024-03-13T19:42:51.527980+00:00 19994330.290440272540 27870000.000067550689 262864330.290504127741 1
60382.821441582 2024-03-13T19:42:52.552692+00:00 19994330.290248274803 27869999.999884020537 262864330.290128588676 1
60382.821452882 2024-03-13T19:42:53.528977+00:00 19994330.290487077087 27869999.999956317246 262864330.290439695120 1
60382.821464472 2024-03-13T19:42:54.530356+00:00 19994330.290055036545 27870000.000096343458 262864330.290147691965 1
60382.821476056 2024-03-13T19:42:55.531228+00:00 19994330.290134701878 27870000.000050537288 262864330.290181547403 1
60382.821487661 2024-03-13T19:42:56.533963+00:00 19994330.290016990155 27870000.000021312386 262864330.290034592152 1
60382.821499293 2024-03-13T19:42:57.538908+00:00 19994330.290404934436 27869999.999988645315 262864330.290389895439 1
60382.821510763 2024-03-13T19:42:58.529891+00:00 19994330.290324196219 27870000.000043842942 262864330.290364325047 1
60382.821522680 2024-03-13T19:42:59.559584+00:00 19994330.290094461292 27869999.999968715012 262864330.290059477091 1
60382.821533901 2024-03-13T19:43:00.529024+00:00 19994330.290398780257 27869999.999959625304 262864330.290354698896 1
60382.821545479 2024-03-13T19:43:01.529372+00:00 19994330.290021866560 27869999.999907933176 262864330.289926111698 1
60382.821557039 2024-03-13T19:43:02.528213+00:00 19994330.290267057717 27870000.000037867576 262864330.290301233530 1
60382.821568586 2024-03-13T19:43:03.525824+00:00 19994330.290110811591 27869999.999864246696 262864330.289971351624 1
60382.821580133 2024-03-13T19:43:04.523501+00:00 19994330.290463898331 27870000.000031847507 262864330.290492057800 1
60382.821591714 2024-03-13T19:43:05.524072+00:00 19994330.290238641202 27870000.000060748309 262864330.290295690298 1
60382.821603276 2024-03-13T19:43:06.523049+00:00 19994330.290437944233 27870000.000091917813 262864330.290526151657 1
60382.821614879 2024-03-13T19:43:07.525579+00:00 19994330.290277626365 27870000.000051345676 262864330.290325284004 1
60382.821626412 2024-03-13T19:43:08.521977+00:00 19994330.290403589606 27870000.000042509288 262864330.290442407131 1
60382.821638016 2024-03-13T19:43:09.524539+00:00 19994330.290050175041 27869999.999990165234 262864330.290036648512 1
60382.821649581 2024-03-13T19:43:10.523809+00:00 19994330.290404379368 27869999.999975055456 262864330.290375739336 1
60382.821661182 2024-03-13T19:43:11.526113+00:00 19994330.290090195835 27870000.000003553927 262864330.290090054274 1
60382.821672713 2024-03-13T19:43:12.522460+00:00 19994330.290202472359 27869999.999978821725 262864330.290177583694 1
60382.821684312 2024-03-13T19:43:13.524554+00:00 19994330.290279667825 27869999.999999351799 262864330.290275305510 1
60382.821695903 2024-03-13T19:43:14.526031+00:00 19994330.290488325059 27869999.999993253499 262864330.290477901697 1
60382.821707549 2024-03-13T19:43:15.532211+00:00 19994330.290243897587 27870000.000024415553 262864330.290264606476 1
60382.821719074 2024-03-13T19:43:16.528003+00:00 19994330.290015112609 27869999.999957397580 262864330.289968788624 1
60382.821730811 2024-03-13T19:43:17.542048+00:00 19994330.290277875960 27870000.000060878694 262864330.290335059166 1
60382.821742269 2024-03-13T19:43:18.532064+00:00 19994330.290429159999 27869999.999991677701 262864330.290417134762 1
60382.821753766 2024-03-13T19:43:19.525433+00:00 19994330.290299136192 27870000.000046964735 262864330.290342420340 1
60382.821765467 2024-03-13T19:43:20.536302+00:00 19994330.290164202452 27869999.999998059124 262864330.290158569813 1
60382.821777058 2024-03-13T19:43:21.537791+00:00 19994330.290153440088 27869999.999962214381 262864330.290111958981 1
60382.821788606 2024-03-13T19:43:22.535559+00:00 19994330.290069412440 27870000.000047478825 262864330.290113180876 1
60382.821800043 2024-03-13T19:43:23.523715+00:00 19994330.290480248630 27870000.000009346753 262864330.290485918522 1
60382.821811675 2024-03-13T19:43:24.528700+00:00 19994330.290152393281 27869999.999988768250 262864330.290137469769 1
60382.821823418 2024-03-13T19:43:25.543285+00:00 19994330.290136717260 27869999.999962534755 262864330.290095567703 1
60382.821834895 2024-03-13T19:43:26.534905+00:00 19994330.290182728320 27870000.000011213124 262864330.290190249681 1
60382.821846400 2024-03-13T19:43:27.528957+00:00 19994330.290284980088 27869999.999968484044 262864330.290249764919 1
60382.821858042 2024-03-13T19:43:28.534848+00:00 19994330.290334191173 27870000.000019166619 262864330.290349662304 1
60382.821869568 2024-03-13T19:43:29.530662+00:00 19994330.290083788335 27870000.000019941479 262864330.290100038052 1
60382.821881271 2024-03-13T19:43:30.541797+00:00 19994330.290329799056 27869999.999989129603 262864330.290315210819 1
60382.821892696 2024-03-13T19:43:31.528923+00:00 19994330.290111131966 27869999.999905515462 262864330.290012955666 1
60382.821904264 2024-03-13T19:43:32.528429+00:00 19994330.290378071368 27869999.999964166433 262864330.290338546038 1
60382.821915893 2024-03-13T19:43:33.533163+00:00 19994330.290262792259 27869999.999951895326 262864330.290210992098 1
60382.821927485 2024-03-13T19:43:34.534659+00:00 19994330.290323138237 27870000.000020686537 262864330.290340125561 1
60382.821938967 2024-03-13T19:43:35.526791+00:00 19994330.290362823755 27870000.000036012381 262864330.290395140648 1
60382.821950520 2024-03-13T19:43:36.524920+00:00 19994330.290110602975 27869999.999967090786 262864330.290073990822 1
60382.821962117 2024-03-13T19:43:37.526926+00:00 19994330.290324758738 27870000.000037845224 262864330.290358901024 1
60382.821973810 2024-03-13T19:43:38.537189+00:00 19994330.290240578353 27870000.000051740557 262864330.290288627148 1
60382.821985320 2024-03-13T19:43:39.531638+00:00 19994330.290134120733 27870000.000022467226 262864330.290152907372 1
60382.821996948 2024-03-13T19:43:40.536275+00:00 19994330.290503349155 27870000.000055734068 262864330.290555387735 1
60382.822008461 2024-03-13T19:43:41.531044+00:00 19994330.290263112634 27869999.999987326562 262864330.290246754885 1
60382.822020060 2024-03-13T19:43:42.533196+00:00 19994330.290227107704 27869999.999938946217 262864330.290162354708 1
60382.822031560 2024-03-13T19:43:43.526814+00:00 19994330.290098041296 27870000.000000484288 262864330.290094822645 1
60382.822043114 2024-03-13T19:43:44.525098+00:00 19994330.290036331862 27869999.999994844198 262864330.290027469397 1
60382.822054881 2024-03-13T19:43:45.541692+00:00 19994330.290310058743 27869999.999939933419 262864330.290246278048 1
60382.822066410 2024-03-13T19:43:46.537827+00:00 19994330.290256269276 27870000.000012487173 262864330.290265053511 1
60382.822077822 2024-03-13T19:43:47.523837+00:00 19994330.290306374431 27870000.000015284866 262864330.290317952633 1
60382.822089411 2024-03-13T19:43:48.525106+00:00 19994330.290292434394 27869999.999970890582 262864330.290259629488 1
60382.822101077 2024-03-13T19:43:49.533053+00:00 19994330.290309846401 27869999.999983735383 262864330.290289878845 1
60382.822112574 2024-03-13T19:43:50.526415+00:00 19994330.290529079735 27870000.000054419041 262864330.290579795837 1
60382.822124140 2024-03-13T19:43:51.525690+00:00 19994330.289994664490 27870000.000041823834 262864330.290032774210 1
60382.822135793 2024-03-13T19:43:52.532500+00:00 19994330.290266748518 27870000.000017836690 262864330.290280878544 1
60382.822147300 2024-03-13T19:43:53.526676+00:00 19994330.290285285562 27869999.999985713512 262864330.290267318487 1
60382.822158853 2024-03-13T19:43:54.524901+00:00 19994330.290314938873 27869999.999924007803 262864330.290235251188 1
60382.822170462 2024-03-13T19:43:55.527951+00:00 19994330.290111154318 27870000.000025805086 262864330.290133267641 1
60382.822182138 2024-03-13T19:43:56.536748+00:00 19994330.290220014751 27869999.999991171062 262864330.290207505226 1
60382.822193602 2024-03-13T19:43:57.527204+00:00 19994330.289970330894 27869999.999991267920 262864330.289957910776 1
60382.822205267 2024-03-13T19:43:58.535100+00:00 19994330.290258534253 27870000.000041652471 262864330.290296494961 1
60382.822216771 2024-03-13T19:43:59.529016+00:00 19994330.290154341608 27870000.000044569373 262864330.290195226669 1
60382.822228464 2024-03-13T19:44:00.539301+00:00 19994330.290350291878 27869999.999979402870 262864330.290325999260 1
60382.822240060 2024-03-13T19:44:01.541168+00:00 19994330.290379531682 27870000.000029645860 262864330.290405482054 1
60382.822251523 2024-03-13T19:44:02.531567+00:00 19994330.290173795074 27870000.000034451485 262864330.290204554796 1
60382.822263037 2024-03-13T19:44:03.526381+00:00 19994330.290231250226 27869999.999939035624 262864330.290166586637 1
60382.822274592 2024-03-13T19:44:04.524764+00:00 19994330.290293764323 27870000.000016205013 262864330.290306270123 1
60382.822286219 2024-03-13T19:44:05.529315+00:00 19994330.290330354124 27869999.999998196959 262864330.290324866772 1
60382.822297747 2024-03-13T19:44:06.525375+00:00 19994330.290255144238 27869999.999945111573 262864330.290196537971 1
60382.822309383 2024-03-13T19:44:07.530712+00:00 19994330.290205683559 27870000.000039260834 262864330.290241241455 1
60382.822320903 2024-03-13T19:44:08.526014+00:00 19994330.290279060602 27869999.999974250793 262864330.290249615908 1
60382.822332466 2024-03-13T19:44:09.525115+00:00 19994330.290099736303 27869999.999823484570 262864330.289919525385 1
60382.822344055 2024-03-13T19:44:10.526343+00:00 19994330.290289077908 27870000.000025909394 262864330.290311276913 1
60382.822355658 2024-03-13T19:44:11.528874+00:00 19994330.290201604366 27869999.999944195151 262864330.290142118931 1
60382.822367164 2024-03-13T19:44:12.522943+00:00 19994330.290159974247 27870000.000069186091 262864330.290225476027 1
60382.822378805 2024-03-13T19:44:13.528756+00:00 19994330.290518820286 27870000.000012058765 262864330.290527194738 1
60382.822390298 2024-03-13T19:44:14.521746+00:00 19994330.290241338313 27870000.000059228390 262864330.290296852589 1
60382.822401898 2024-03-13T19:44:15.524025+00:00 19994330.290227774531 27869999.999997925013 262864330.290221989155 1
60382.822414052 2024-03-13T19:44:16.574090+00:00 19994330.290326550603 27869999.999970801175 262864330.290293633938 1
60382.822425041 2024-03-13T19:44:17.523575+00:00 19994330.290277816355 27870000.000017873943 262864330.290291994810 1
60382.822436607 2024-03-13T19:44:18.522888+00:00 19994330.290267981589 27869999.999945085496 262864330.290209352970 1
60382.822448233 2024-03-13T19:44:19.527296+00:00 19994330.290264837444 27870000.000030096620 262864330.290291249752 1
60382.822460032 2024-03-13T19:44:20.546732+00:00 19994330.290245153010 27869999.999975316226 262864330.290216773748 1
60382.822471331 2024-03-13T19:44:21.522985+00:00 19994330.290290895849 27870000.000001501292 262864330.290288686752 1
60382.822482979 2024-03-13T19:44:22.529398+00:00 19994330.290258463472 27870000.000022694468 262864330.290277481079 1
60382.822494478 2024-03-13T19:44:23.522916+00:00 19994330.290324721485 27870000.000063333660 262864330.290384352207 1
60382.822506114 2024-03-13T19:44:24.528253+00:00 19994330.290094442666 27870000.000065594912 262864330.290156334639 1
60382.822517642 2024-03-13T19:44:25.524307+00:00 19994330.290274523199 27870000.000059712678 262864330.290330559015 1
60382.822529215 2024-03-13T19:44:26.524155+00:00 19994330.289960507303 27869999.999926440418 262864330.289883255959 1
60382.822540842 2024-03-13T19:44:27.528725+00:00 19994330.290440686047 27869999.999993357807 262864330.290430337191 1
60382.822552375 2024-03-13T19:44:28.525148+00:00 19994330.290074210614 27869999.999985519797 262864330.290056020021 1
60382.822563904 2024-03-13T19:44:29.521304+00:00 19994330.290243748575 27870000.000017691404 262864330.290257751942 1
60382.822575461 2024-03-13T19:44:30.519799+00:00 19994330.290066208690 27869999.999982159585 262864330.290044665337 1
60382.822587064 2024-03-13T19:44:31.522314+00:00 19994330.290310811251 27870000.000022035092 262864330.290329128504 1
60382.822598646 2024-03-13T19:44:32.523012+00:00 19994330.290096167475 27869999.999963141978 262864330.290055602789 1
60382.822610231 2024-03-13T19:44:33.523944+00:00 19994330.290114182979 27870000.000053070486 262864330.290163576603 1
60382.822621786 2024-03-13T19:44:34.522321+00:00 19994330.290443345904 27869999.999991096556 262864330.290430724621 1
60382.822633632 2024-03-13T19:44:35.545843+00:00 19994330.290132787079 27869999.999992355704 262864330.290121465921 1
60382.822644947 2024-03-13T19:44:36.523375+00:00 19994330.290219414979 27870000.000033840537 262864330.290249586105 1
60382.822656536 2024-03-13T19:44:37.524679+00:00 19994330.290086500347 27870000.000083953142 262864330.290166765451 1
60382.822668118 2024-03-13T19:44:38.525435+00:00 19994330.290587443858 27869999.999986577779 262864330.290570348501 1
60382.822679686 2024-03-13T19:44:39.524854+00:00 19994330.290284641087 27869999.999964978546 262864330.290245920420 1
60382.822691280 2024-03-13T19:44:40.526639+00:00 19994330.290287557989 27869999.999989487231 262864330.290273338556 1
60382.822702847 2024-03-13T19:44:41.526018+00:00 19994330.290316056460 27869999.999997328967 262864330.290309667587 1
60382.822714358 2024-03-13T19:44:42.520500+00:00 19994330.290196653455 27869999.999932505190 262864330.290125459433 1
60382.822725934 2024-03-13T19:44:43.520649+00:00 19994330.290217328817 27869999.999981988221 262864330.290195643902 1
60382.822737538 2024-03-13T19:44:44.523279+00:00 19994330.290245011449 27870000.000026788563 262864330.290268123150 1
60382.822749186 2024-03-13T19:44:45.529657+00:00 19994330.290126107633 27870000.000079173595 262864330.290201604366 1
60382.822760803 2024-03-13T19:44:46.533363+00:00 19994330.290379498154 27870000.000051174313 262864330.290426969528 1
60382.822772296 2024-03-13T19:44:47.526366+00:00 19994330.290040392429 27869999.999967962503 262864330.290004670620 1
60382.822783862 2024-03-13T19:44:48.525679+00:00 19994330.290458157659 27869999.999998971820 262864330.290453433990 1
60382.822795463 2024-03-13T19:44:49.528012+00:00 19994330.290218986571 27870000.000008814037 262864330.290224105120 1
60382.822807043 2024-03-13T19:44:50.528547+00:00 19994330.290344651788 27870000.000008624047 262864330.290349572897 1
60382.822818642 2024-03-13T19:44:51.530733+00:00 19994330.289967149496 27869999.999903615564 262864330.289867073298 1
60382.822830191 2024-03-13T19:44:52.528540+00:00 19994330.290158383548 27870000.000059016049 262864330.290213704109 1
60382.822841943 2024-03-13T19:44:53.543919+00:00 19994330.290359031409 27870000.000031754375 262864330.290387094021 1
60382.822853543 2024-03-13T19:44:54.546149+00:00 19994330.290385920554 27869999.999987434596 262864330.290369659662 1
60382.822865058 2024-03-13T19:44:55.540974+00:00 19994330.290293972939 27870000.000002004206 262864330.290292263031 1
60382.822876559 2024-03-13T19:44:56.534707+00:00 19994330.290169287473 27870000.000090509653 262864330.290256112814 1
60382.822888244 2024-03-13T19:44:57.544317+00:00 19994330.290404528379 27870000.000028911978 262864330.290429741144 1
60382.822899711 2024-03-13T19:44:58.535019+00:00 19994330.290087357163 27869999.999953154474 262864330.290036797523 1
60382.822911207 2024-03-13T19:44:59.528301+00:00 19994330.290416765958 27869999.999964475632 262864330.290377557278 1
60382.822922833 2024-03-13T19:45:00.532787+00:00 19994330.290214020759 27870000.000029332936 262864330.290239661932 1
60382.822934315 2024-03-13T19:45:01.524792+00:00 19994330.290176834911 27869999.999990493059 262864330.290163636208 1
60382.822945968 2024-03-13T19:45:02.531655+00:00 19994330.290280513465 27869999.999950665981 262864330.290227502584 1
60382.822957512 2024-03-13T19:45:03.529020+00:00 19994330.290274970233 27869999.999950792640 262864330.290222078562 1
60382.822969086 2024-03-13T19:45:04.529027+00:00 19994330.290439210832 27869999.999991364777 262864330.290426880121 1
60382.822980629 2024-03-13T19:45:05.526354+00:00 19994330.289967473596 27870000.000017598271 262864330.289981365204 1
60382.822992251 2024-03-13T19:45:06.530463+00:00 19994330.290247458965 27869999.999979868531 262864330.290223628283 1
60382.823003802 2024-03-13T19:45:07.528546+00:00 19994330.290075585246 27870000.000091373920 262864330.290163278580 1
60382.823015333 2024-03-13T19:45:08.524792+00:00 19994330.290334746242 27870000.000022638589 262864330.290353715420 1
60382.823026928 2024-03-13T19:45:09.526539+00:00 19994330.290418770164 27869999.999960735440 262864330.290375798941 1
60382.823038463 2024-03-13T19:45:10.523265+00:00 19994330.290194395930 27869999.999992154539 262864330.290182858706 1
60382.823050136 2024-03-13T19:45:11.531713+00:00 19994330.290267203003 27870000.000039778650 262864330.290303289890 1
60382.823061663 2024-03-13T19:45:12.527679+00:00 19994330.290286075324 27870000.000006657094 262864330.290289014578 1
60382.823073277 2024-03-13T19:45:13.531108+00:00 19994330.290306817740 27869999.999955289066 262864330.290258407593 1
60382.823084834 2024-03-13T19:45:14.529707+00:00 19994330.290349509567 27869999.999988183379 262864330.290334016085 1
60382.823096396 2024-03-13T19:45:15.528637+00:00 19994330.290156662464 27869999.999963857234 262864330.290116816759 1
60382.823107963 2024-03-13T19:45:16.527994+00:00 19994330.290294285864 27869999.999955005944 262864330.290245592594 1
60382.823119639 2024-03-13T19:45:17.536847+00:00 19994330.290429584682 27870000.000073246658 262864330.290499150753 1
60382.823131119 2024-03-13T19:45:18.528699+00:00 19994330.290076643229 27869999.999919671565 262864330.289992630482 1
60382.823142684 2024-03-13T19:45:19.527851+00:00 19994330.290311928838 27870000.000098071992 262864330.290406316519 1
60382.823154226 2024-03-13T19:45:20.525171+00:00 19994330.290038175881 27869999.999968286604 262864330.290002763271 1
60382.823165881 2024-03-13T19:45:21.532102+00:00 19994330.290183808655 27870000.000037826598 262864330.290217936039 1
60382.823177373 2024-03-13T19:45:22.525006+00:00 19994330.290342405438 27869999.999980337918 262864330.290319025517 1
60382.823188969 2024-03-13T19:45:23.526897+00:00 19994330.290288388729 27869999.999971244484 262864330.290255934000 1
60382.823200507 2024-03-13T19:45:24.523815+00:00 19994330.290257304907 27869999.999930385500 262864330.290183991194 1
60382.823212083 2024-03-13T19:45:25.524012+00:00 19994330.290039569139 27869999.999995544553 262864330.290031403303 1
60382.823223651 2024-03-13T19:45:26.523465+00:00 19994330.290382411331 27869999.999971270561 262864330.290349990129 1
60382.823235220 2024-03-13T19:45:27.523010+00:00 19994330.289997998625 27870000.000038579106 262864330.290032863617 1
60382.823246785 2024-03-13T19:45:28.522209+00:00 19994330.290200911462 27870000.000054460019 262864330.290251672268 1
60382.823258360 2024-03-13T19:45:29.522327+00:00 19994330.290193736553 27869999.999997396022 262864330.290187448263 1
60382.823269952 2024-03-13T19:45:30.523846+00:00 19994330.290311414748 27870000.000032335520 262864330.290340065956 1
60382.823281562 2024-03-13T19:45:31.526937+00:00 19994330.290352098644 27870000.000046536326 262864330.290394961834 1
60382.823293132 2024-03-13T19:45:32.526607+00:00 19994330.290130406618 27870000.000042963773 262864330.290169686079 1
60382.823304659 2024-03-13T19:45:33.522508+00:00 19994330.290423247963 27869999.999997094274 262864330.290416628122 1
60382.823316254 2024-03-13T19:45:34.524307+00:00 19994330.290313027799 27870000.000015314668 262864330.290324658155 1
60382.823327826 2024-03-13T19:45:35.524159+00:00 19994330.290134869516 27869999.999982848763 262864330.290114015341 1
60382.823339401 2024-03-13T19:45:36.524264+00:00 19994330.290151000023 27869999.999943364412 262864330.290090680122 1
60382.823350957 2024-03-13T19:45:37.522647+00:00 19994330.290452662855 27869999.999972525984 262864330.290421485901 1
60382.823362524 2024-03-13T19:45:38.522060+00:00 19994330.290181495249 27869999.999986827374 262864330.290164619684 1
60382.823374087 2024-03-13T19:45:39.521110+00:00 19994330.290341168642 27870000.000004258007 262864330.290341734886 1
60382.823385675 2024-03-13T19:45:40.522254+00:00 19994330.290196593851 27870000.000080246478 262864330.290273159742 1
60382.823397270 2024-03-13T19:45:41.524127+00:00 19994330.290315274149 27870000.000045776367 262864330.290357351303 1
60382.823408852 2024-03-13T19:45:42.524798+00:00 19994330.290168214589 27869999.999996870756 262864330.290161401033 1
60382.823420545 2024-03-13T19:45:43.535061+00:00 19994330.290222242475 27870000.000007234514 262864330.290225803852 1
60382.823432027 2024-03-13T19:45:44.527138+00:00 19994330.290360186249 27870000.000004641712 262864330.290361136198 1
60382.823443578 2024-03-13T19:45:45.525086+00:00 19994330.290100578219 27869999.999933164567 262864330.290030032396 1
60382.823455307 2024-03-13T19:45:46.538513+00:00 19994330.290399786085 27870000.000010930002 262864330.290407031775 1
60382.823466766 2024-03-13T19:45:47.528600+00:00 19994330.290275324136 27869999.999991707504 262864330.290263354778 1
60382.823478700 2024-03-13T19:45:48.559690+00:00 19994330.290162388235 27869999.999975889921 262864330.290134578943 1
60382.823489946 2024-03-13T19:45:49.531340+00:00 19994330.290170315653 27870000.000097814947 262864330.290264427662 1
60382.823501597 2024-03-13T19:45:50.538005+00:00 19994330.290321219712 27869999.999913193285 262864330.290230721235 1
60382.823513023 2024-03-13T19:45:51.525199+00:00 19994330.290244743228 27870000.000094834715 262864330.290335893631 1
60382.823524629 2024-03-13T19:45:52.527909+00:00 19994330.290111482143 27870000.000018682331 262864330.290126472712 1
60382.823536266 2024-03-13T19:45:53.533402+00:00 19994330.290355429053 27870000.000016406178 262864330.290368139744 1
60382.823547805 2024-03-13T19:45:54.530344+00:00 19994330.290342465043 27869999.999876789749 262864330.290215551853 1
60382.823559392 2024-03-13T19:45:55.531470+00:00 19994330.290078453720 27869999.999981790781 262864330.290056556463 1
60382.823570917 2024-03-13T19:45:56.527209+00:00 19994330.290146179497 27869999.999948129058 262864330.290090620518 1
60382.823582516 2024-03-13T19:45:57.529383+00:00 19994330.290362615138 27870000.000017587095 262864330.290376514196 1
60382.823594100 2024-03-13T19:45:58.530205+00:00 19994330.290471721441 27870000.000080715865 262864330.290548741817 1
60382.823605721 2024-03-13T19:45:59.534338+00:00 19994330.290305316448 27869999.999962184578 262864330.290263801813 1
60382.823617273 2024-03-13T19:46:00.532364+00:00 19994330.290164221078 27869999.999949589372 262864330.290110111237 1
60382.823628823 2024-03-13T19:46:01.530353+00:00 19994330.290494158864 27870000.000032227486 262864330.290522694588 1
60382.823640414 2024-03-13T19:46:02.531723+00:00 19994330.290270354599 27869999.999997090548 262864330.290263742208 1
60382.823651895 2024-03-13T19:46:03.523766+00:00 19994330.290256578475 27869999.999985594302 262864330.290238499641 1
60382.823663507 2024-03-13T19:46:04.527000+00:00 19994330.290148027241 27869999.999982792884 262864330.290127128363 1
60382.823675044 2024-03-13T19:46:05.523823+00:00 19994330.290330160409 27870000.000014144927 262864330.290340632200 1
60382.823686674 2024-03-13T19:46:06.528618+00:00 19994330.290330752730 27869999.999970853329 262864330.290297925472 1
60382.823698197 2024-03-13T19:46:07.524287+00:00 19994330.290386900306 27870000.000053320080 262864330.290436506271 1
60382.823709792 2024-03-13T19:46:08.526075+00:00 19994330.290272522718 27869999.999927025288 262864330.290195852518 1
60382.823721347 2024-03-13T19:46:09.524404+00:00 19994330.290067881346 27870000.000012762845 262864330.290076941252 1
60382.823732975 2024-03-13T19:46:10.529028+00:00 19994330.290145542473 27870000.000002078712 262864330.290143936872 1
60382.823744599 2024-03-13T19:46:11.533334+00:00 19994330.290474642068 27870000.000042263418 262864330.290513217449 1
60382.823756121 2024-03-13T19:46:12.528871+00:00 19994330.290219821036 27870000.000018212944 262864330.290234327316 1
60382.823767723 2024-03-13T19:46:13.531224+00:00 19994330.290130518377 27870000.000002719462 262864330.290129542351 1
60382.823779512 2024-03-13T19:46:14.549820+00:00 19994330.290461249650 27870000.000037964433 262864330.290495514870 1
60382.823790893 2024-03-13T19:46:15.533205+00:00 19994330.290077809244 27869999.999996013939 262864330.290070116520 1
60382.823802357 2024-03-13T19:46:16.523663+00:00 19994330.290462873876 27869999.999972991645 262864330.290432184935 1
60382.823814230 2024-03-13T19:46:17.549486+00:00 19994330.290224328637 27869999.999977514148 262864330.290198147297 1
60382.823825503 2024-03-13T19:46:18.523451+00:00 19994330.290272127837 27869999.999950610101 262864330.290219038725 1
60382.823837169 2024-03-13T19:46:19.531414+00:00 19994330.290371116251 27869999.999991726130 262864330.290359139442 1
60382.823848702 2024-03-13T19:46:20.527897+00:00 19994330.290258467197 27869999.999915741384 262864330.290170520544 1
60382.823860231 2024-03-13T19:46:21.523947+00:00 19994330.290293093771 27870000.000042345375 262864330.290331751108 1
60382.823871809 2024-03-13T19:46:22.524270+00:00 19994330.290039218962 27869999.999951321632 262864330.289986848831 1
60382.823883417 2024-03-13T19:46:23.527233+00:00 19994330.290470935404 27870000.000025436282 262864330.290492683649 1
60382.823894994 2024-03-13T19:46:24.527502+00:00 19994330.290197066963 27870000.000026039779 262864330.290219426155 1
60382.823906606 2024-03-13T19:46:25.530753+00:00 19994330.290442615747 27869999.999989997596 262864330.290428906679 1
60382.823918107 2024-03-13T19:46:26.524390+00:00 19994330.290209904313 27870000.000051349401 262864330.290257573128 1
60382.823930058 2024-03-13T19:46:27.556971+00:00 19994330.290257621557 27870000.000030789524 262864330.290284723043 1
60382.823941302 2024-03-13T19:46:28.528546+00:00 19994330.290091797709 27869999.999980218709 262864330.290068328381 1
60382.823952820 2024-03-13T19:46:29.523630+00:00 19994330.290303636342 27870000.000026542693 262864330.290326505899 1
60382.823964445 2024-03-13T19:46:30.528088+00:00 19994330.290207486600 27870000.000002540648 262864330.290206313133 1
60382.823975963 2024-03-13T19:46:31.523167+00:00 19994330.290307521820 27869999.999985609204 262864330.290289431810 1
60382.823987538 2024-03-13T19:46:32.523285+00:00 19994330.290393240750 27869999.999991141260 262864330.290380686522 1
60382.823999126 2024-03-13T19:46:33.524487+00:00 19994330.290278814733 27869999.999992467463 262864330.290267586708 1
60382.824010686 2024-03-13T19:46:34.523289+00:00 19994330.290072023869 27870000.000060416758 262864330.290128737688 1
60382.824022220 2024-03-13T19:46:35.519763+00:00 19994330.290217243135 27869999.999915041029 262864330.290128588676 1
60382.824034133 2024-03-13T19:46:36.549131+00:00 19994330.290220394731 27869999.999981541187 262864330.290198266506 1
60382.824045437 2024-03-13T19:46:37.525736+00:00 19994330.290096875280 27869999.999951433390 262864330.290044605732 1
60382.824057071 2024-03-13T19:46:38.530922+00:00 19994330.290362495929 27870000.000027474016 262864330.290386289358 1
60382.824068618 2024-03-13T19:46:39.528649+00:00 19994330.290136929601 27869999.999915510416 262864330.290048748255 1
60382.824080231 2024-03-13T19:46:40.531961+00:00 19994330.290274906904 27869999.999974284321 262864330.290245503187 1
60382.824091747 2024-03-13T19:46:41.526948+00:00 19994330.290322482586 27869999.999992173165 262864330.290310949087 1
60382.824103273 2024-03-13T19:46:42.522738+00:00 19994330.290175285190 27870000.000028345734 262864330.290199935436 1
60382.824114850 2024-03-13T19:46:43.523016+00:00 19994330.290114723146 27869999.999975126237 262864330.290086150169 1
60382.824126435 2024-03-13T19:46:44.524011+00:00 19994330.290383666754 27870000.000077720731 262864330.290457695723 1
60382.824138073 2024-03-13T19:46:45.529540+00:00 19994330.290218051523 27870000.000017084181 262864330.290231436491 1
60382.824149699 2024-03-13T19:46:46.533995+00:00 19994330.290538381785 27869999.999991774559 262864330.290526449680 1
60382.824161236 2024-03-13T19:46:47.530778+00:00 19994330.290033608675 27870000.000041779131 262864330.290071696043 1
60382.824172807 2024-03-13T19:46:48.530532+00:00 19994330.290211614221 27870000.000033266842 262864330.290241181850 1
60382.824184389 2024-03-13T19:46:49.531199+00:00 19994330.290186427534 27869999.999948821962 262864330.290131568909 1
60382.824195961 2024-03-13T19:46:50.531053+00:00 19994330.290370091796 27870000.000078745186 262864330.290445148945 1
60382.824207506 2024-03-13T19:46:51.528488+00:00 19994330.290194232017 27869999.999945424497 262864330.290135979652 1
60382.824219114 2024-03-13T19:46:52.531464+00:00 19994330.290194030851 27869999.999870415777 262864330.290060758591 1
60382.824230713 2024-03-13T19:46:53.533574+00:00 19994330.290054574609 27870000.000072088093 262864330.290122985840 1
60382.824242253 2024-03-13T19:46:54.530677+00:00 19994330.290180087090 27870000.000061687082 262864330.290238082409 1
60382.824253864 2024-03-13T19:46:55.533795+00:00 19994330.290314488113 27870000.000032898039 262864330.290343701839 1
60382.824265338 2024-03-13T19:46:56.525215+00:00 19994330.290287666023 27869999.999982696027 262864330.290266662836 1
60382.824277061 2024-03-13T19:46:57.538050+00:00 19994330.290233284235 27870000.000025819987 262864330.290255397558 1
60382.824288560 2024-03-13T19:46:58.531544+00:00 19994330.290263112634 27870000.000024728477 262864330.290284156799 1
60382.824300099 2024-03-13T19:46:59.528580+00:00 19994330.290334198624 27870000.000009931624 262864330.290340423584 1
60382.824311660 2024-03-13T19:47:00.527393+00:00 19994330.290034819394 27869999.999959722161 262864330.289990842342 1
60382.824323436 2024-03-13T19:47:01.544844+00:00 19994330.290355492383 27870000.000006850809 262864330.290358662605 1
60382.824334761 2024-03-13T19:47:02.523378+00:00 19994330.290158666670 27869999.999920763075 262864330.290075719357 1
60382.824346378 2024-03-13T19:47:03.527096+00:00 19994330.290358517319 27869999.999954413623 262864330.290309220552 1
60382.824357956 2024-03-13T19:47:04.527398+00:00 19994330.290286496282 27870000.000005710870 262864330.290288507938 1
60382.824369586 2024-03-13T19:47:05.532202+00:00 19994330.290298812091 27870000.000002227724 262864330.290297359228 1
60382.824381061 2024-03-13T19:47:06.523714+00:00 19994330.290172979236 27870000.000037901103 262864330.290207207203 1
60382.824392659 2024-03-13T19:47:07.525724+00:00 19994330.290175400674 27870000.000016428530 262864330.290188133717 1
60382.824404206 2024-03-13T19:47:08.523396+00:00 19994330.290279179811 27870000.000005278736 262864330.290280759335 1
60382.824415837 2024-03-13T19:47:09.528302+00:00 19994330.290207657963 27870000.000013135374 262864330.290217101574 1
60382.824427354 2024-03-13T19:47:10.523348+00:00 19994330.290487226099 27869999.999927014112 262864330.290410548449 1
60382.824438998 2024-03-13T19:47:11.529415+00:00 19994330.290315128863 27870000.000045865774 262864330.290357291698 1
60382.824450536 2024-03-13T19:47:12.526275+00:00 19994330.290313862264 27869999.999990344048 262864330.290300518274 1
60382.824462133 2024-03-13T19:47:13.528253+00:00 19994330.290618646890 27870000.000030331314 262864330.290645301342 1
60382.824473809 2024-03-13T19:47:14.537116+00:00 19994330.290243852884 27869999.999971587211 262864330.290211766958 1
60382.824485284 2024-03-13T19:47:15.528524+00:00 19994330.290208019316 27869999.999969121069 262864330.290173441172 1
60382.824496955 2024-03-13T19:47:16.536916+00:00 19994330.290171273053 27869999.999994095415 262864330.290161669254 1
60382.824508390 2024-03-13T19:47:17.524930+00:00 19994330.290283117443 27870000.000077608973 262864330.290357023478 1
60382.824519957 2024-03-13T19:47:18.524330+00:00 19994330.290460065007 27869999.999969583005 262864330.290425956249 1
60382.824531536 2024-03-13T19:47:19.524708+00:00 19994330.290086876601 27870000.000008657575 262864330.290091812611 1
60382.824543159 2024-03-13T19:47:20.528992+00:00 19994330.290333040059 27869999.999980758876 262864330.290310084820 1
60382.824554658 2024-03-13T19:47:21.522514+00:00 19994330.290112536401 27869999.999993383884 262864330.290102213621 1
60382.824566336 2024-03-13T19:47:22.531482+00:00 19994330.290304593742 27870000.000018794090 262864330.290319710970 1
60382.824577988 2024-03-13T19:47:23.538183+00:00 19994330.290442887694 27869999.999977108091 262864330.290416300297 1
60382.824589470 2024-03-13T19:47:24.530243+00:00 19994330.290123034269 27870000.000015471131 262864330.290134817362 1
60382.824601042 2024-03-13T19:47:25.530007+00:00 19994330.290223181248 27870000.000013981014 262864330.290233463049 1
60382.824612636 2024-03-13T19:47:26.531729+00:00 19994330.290277283639 27870000.000002961606 262864330.290276527405 1
60382.824624139 2024-03-13T19:47:27.525637+00:00 19994330.290273137391 27869999.999916009605 262864330.290185451508 1
60382.824635746 2024-03-13T19:47:28.528484+00:00 19994330.290379326791 27870000.000032357872 262864330.290407985449 1
60382.824647248 2024-03-13T19:47:29.522228+00:00 19994330.290461380035 27869999.999930303544 262864330.290387988091 1
60382.824658897 2024-03-13T19:47:30.528681+00:00 19994330.290213949978 27869999.999973453581 262864330.290183693171 1
60382.824670473 2024-03-13T19:47:31.528891+00:00 19994330.290098775178 27869999.999999519438 262864330.290094614029 1
60382.824681965 2024-03-13T19:47:32.521788+00:00 19994330.290215250105 27869999.999984040856 262864330.290195584297 1
60382.824693559 2024-03-13T19:47:33.523522+00:00 19994330.290152929723 27869999.999992080033 262864330.290141314268 1
60382.824705222 2024-03-13T19:47:34.531186+00:00 19994330.290149021894 27870000.000043790787 262864330.290189117193 1
60382.824716778 2024-03-13T19:47:35.529605+00:00 19994330.290249884129 27870000.000072296709 262864330.290318489075 1
60382.824728414 2024-03-13T19:47:36.535021+00:00 19994330.289999507368 27870000.000010874122 262864330.290006697178 1
60382.824739921 2024-03-13T19:47:37.529218+00:00 19994330.290490787476 27870000.000014193356 262864330.290501266718 1
60382.824751426 2024-03-13T19:47:38.523186+00:00 19994330.290182173252 27869999.999933317304 262864330.290111780167 1
60382.824763032 2024-03-13T19:47:39.525935+00:00 19994330.290329147130 27870000.000037007034 262864330.290362477303 1
60382.824774772 2024-03-13T19:47:40.540328+00:00 19994330.290325488895 27870000.000018592924 262864330.290340393782 1
60382.824786225 2024-03-13T19:47:41.529822+00:00 19994330.290161114186 27870000.000078395009 262864330.290235787630 1
60382.824797874 2024-03-13T19:47:42.536363+00:00 19994330.290363792330 27869999.999946232885 262864330.290306329727 1
60382.824809399 2024-03-13T19:47:43.532049+00:00 19994330.290096227080 27869999.999952379614 262864330.290044903755 1
60382.824820905 2024-03-13T19:47:44.526153+00:00 19994330.290389627218 27870000.000004809350 262864330.290390729904 1
60382.824832498 2024-03-13T19:47:45.527849+00:00 19994330.290501337498 27870000.000007953495 262864330.290505588055 1
60382.824844034 2024-03-13T19:47:46.524555+00:00 19994330.290009759367 27869999.999983754009 262864330.289989829063 1
60382.824855644 2024-03-13T19:47:47.527644+00:00 19994330.290460918099 27869999.999995470047 262864330.290452688932 1
60382.824867281 2024-03-13T19:47:48.533051+00:00 19994330.290484275669 27869999.999983128160 262864330.290463715792 1
60382.824878857 2024-03-13T19:47:49.533211+00:00 19994330.289980765432 27870000.000041071326 262864330.290018141270 1
60382.824890436 2024-03-13T19:47:50.533661+00:00 19994330.290558334440 27869999.999983165413 262864330.290537804365 1
60382.824902088 2024-03-13T19:47:51.540390+00:00 19994330.290198430419 27870000.000087965280 262864330.290282726288 1
60382.824913564 2024-03-13T19:47:52.531927+00:00 19994330.290479015559 27870000.000005800277 262864330.290481120348 1
60382.824925137 2024-03-13T19:47:53.531805+00:00 19994330.290279071778 27870000.000008419156 262864330.290283769369 1
60382.824936649 2024-03-13T19:47:54.526476+00:00 19994330.290439173579 27870000.000024177134 262864330.290459632874 1
60382.824948278 2024-03-13T19:47:55.531253+00:00 19994330.290357377380 27869999.999957427382 262864330.290311127901 1
60382.824959775 2024-03-13T19:47:56.524597+00:00 19994330.290432866663 27869999.999903660268 262864330.290332823992 1
60382.824971435 2024-03-13T19:47:57.531987+00:00 19994330.290087237954 27870000.000056006014 262864330.290139555931 1
60382.824982961 2024-03-13T19:47:58.527830+00:00 19994330.290031328797 27869999.999931611121 262864330.289959251881 1
60382.824994565 2024-03-13T19:47:59.530453+00:00 19994330.290327683091 27870000.000059422106 262864330.290383398533 1
60382.825006269 2024-03-13T19:48:00.541663+00:00 19994330.290373492986 27870000.000023338944 262864330.290393143892 1
60382.825017726 2024-03-13T19:48:01.531517+00:00 19994330.290147524327 27870000.000059477985 262864330.290203303099 1
60382.825029281 2024-03-13T19:48:02.529919+00:00 19994330.290229443461 27870000.000049777329 262864330.290275514126 1
60382.825040842 2024-03-13T19:48:03.528740+00:00 19994330.290145516396 27870000.000039957464 262864330.290181785822 1
60382.825052420 2024-03-13T19:48:04.529079+00:00 19994330.290364876390 27870000.000006407499 262864330.290367603302 1
60382.825063938 2024-03-13T19:48:05.524276+00:00 19994330.290346268564 27869999.999968841672 262864330.290311396122 1
60382.825075556 2024-03-13T19:48:06.528054+00:00 19994330.290319319814 27869999.999962791800 262864330.290278434753 1
60382.825087140 2024-03-13T19:48:07.528889+00:00 19994330.290218878537 27869999.999982092530 262864330.290197283030 1
60382.825098746 2024-03-13T19:48:08.531613+00:00 19994330.290133856237 27869999.999997161329 262864330.290127336979 1
60382.825110308 2024-03-13T19:48:09.530639+00:00 19994330.290241084993 27870000.000045102090 262864330.290282487869 1
60382.825121809 2024-03-13T19:48:10.524332+00:00 19994330.290202938020 27869999.999985694885 262864330.290184944868 1
60382.825133443 2024-03-13T19:48:11.529495+00:00 19994330.290300294757 27870000.000026647002 262864330.290323257446 1
60382.825145032 2024-03-13T19:48:12.530795+00:00 19994330.290369249880 27869999.999970838428 262864330.290336400270 1
60382.825156559 2024-03-13T19:48:13.526722+00:00 19994330.290374666452 27869999.999975774437 262864330.290346741676 1
60382.825168292 2024-03-13T19:48:14.540421+00:00 19994330.290405560285 27869999.999930623919 262864330.290332496166 1
60382.825179727 2024-03-13T19:48:15.528381+00:00 19994330.290171995759 27870000.000014189631 262864330.290182471275 1
60382.825191290 2024-03-13T19:48:16.527481+00:00 19994330.290371794254 27869999.999930296093 262864330.290298402309 1
60382.825202795 2024-03-13T19:48:17.521463+00:00 19994330.290114909410 27869999.999968264252 262864330.290079474449 1
60382.825214363 2024-03-13T19:48:18.520971+00:00 19994330.290170226246 27869999.999949507415 262864330.290116041899 1
60382.825225950 2024-03-13T19:48:19.522080+00:00 19994330.290216650814 27869999.999998174608 262864330.290211141109 1
60382.825237654 2024-03-13T19:48:20.533319+00:00 19994330.290392279625 27870000.000020395964 262864330.290408968925 1
60382.825249110 2024-03-13T19:48:21.523150+00:00 19994330.290251847357 27870000.000052828342 262864330.290300995111 1
60382.825260670 2024-03-13T19:48:22.521859+00:00 19994330.290329746902 27869999.999997105449 262864330.290323168039 1
60382.825272245 2024-03-13T19:48:23.521986+00:00 19994330.290282137692 27870000.000010818243 262864330.290289252996 1
60382.825283852 2024-03-13T19:48:24.524804+00:00 19994330.290300756693 27870000.000081691891 262864330.290378749371 1
60382.825295529 2024-03-13T19:48:25.533732+00:00 19994330.290112633258 27869999.999962870032 262864330.290071815252 1
60382.825306965 2024-03-13T19:48:26.521765+00:00 19994330.290512271225 27870000.000009492040 262864330.290518045425 1
60382.825318576 2024-03-13T19:48:27.524965+00:00 19994330.290040340275 27869999.999984327704 262864330.290020972490 1
60382.825330123 2024-03-13T19:48:28.522649+00:00 19994330.290339626372 27869999.999952781945 262864330.290288716555 1
60382.825341717 2024-03-13T19:48:29.524337+00:00 19994330.290052149445 27870000.000018630177 262864330.290067076683 1
60382.825353269 2024-03-13T19:48:30.522491+00:00 19994330.290451414883 27869999.999978359789 262864330.290426075459 1
60382.825364838 2024-03-13T19:48:31.522054+00:00 19994330.290160402656 27869999.999998264015 262864330.290154993534 1
60382.825376415 2024-03-13T19:48:32.522220+00:00 19994330.290296141058 27869999.999961260706 262864330.290253698826 1
60382.825387983 2024-03-13T19:48:33.521684+00:00 19994330.290224932134 27870000.000101409853 262864330.290322661400 1
60382.825399627 2024-03-13T19:48:34.527759+00:00 19994330.290276020765 27870000.000007998198 262864330.290280312300 1
60382.825411147 2024-03-13T19:48:35.523118+00:00 19994330.290212042630 27870000.000008154660 262864330.290216505527 1
60382.825422814 2024-03-13T19:48:36.531123+00:00 19994330.290124546736 27870000.000082723796 262864330.290203571320 1
60382.825434296 2024-03-13T19:48:37.523223+00:00 19994330.290265701711 27869999.999940797687 262864330.290202826262 1
60382.825445883 2024-03-13T19:48:38.524311+00:00 19994330.290304571390 27870000.000001020730 262864330.290301889181 1
60382.825457443 2024-03-13T19:48:39.523102+00:00 19994330.290246583521 27869999.999945566058 262864330.290188461542 1
60382.825469040 2024-03-13T19:48:40.525048+00:00 19994330.290363229811 27869999.999934364110 262864330.290293902159 1
60382.825480562 2024-03-13T19:48:41.520543+00:00 19994330.290010508150 27869999.999954693019 262864330.289961516857 1
60382.825492166 2024-03-13T19:48:42.523150+00:00 19994330.290131356567 27870000.000069752336 262864330.290197402239 1
60382.825503724 2024-03-13T19:48:43.521705+00:00 19994330.290169950575 27869999.999948300421 262864330.290114551783 1
60382.825515313 2024-03-13T19:48:44.523041+00:00 19994330.290173478425 27870000.000030595809 262864330.290200382471 1
60382.825526940 2024-03-13T19:48:45.527571+00:00 19994330.290345881134 27870000.000035624951 262864330.290377795696 1
60382.825538605 2024-03-13T19:48:46.535505+00:00 19994330.290095999837 27869999.999995678663 262864330.290087997913 1
60382.825550220 2024-03-13T19:48:47.539040+00:00 19994330.290295738727 27870000.000022128224 262864330.290314167738 1
60382.825561787 2024-03-13T19:48:48.538356+00:00 19994330.290241375566 27869999.999961070716 262864330.290198743343 1
60382.825573188 2024-03-13T19:48:49.523427+00:00 19994330.290113467723 27869999.999945160002 262864330.290054947138 1
60382.825584874 2024-03-13T19:48:50.533082+00:00 19994330.290327683091 27869999.999981090426 262864330.290305078030 1
60382.825596439 2024-03-13T19:48:51.532357+00:00 19994330.290186643600 27869999.999916750938 262864330.290099710226 1
60382.825608021 2024-03-13T19:48:52.533028+00:00 19994330.290459278971 27870000.000002525747 262864330.290458112955 1
60382.825619503 2024-03-13T19:48:53.525083+00:00 19994330.290116552263 27870000.000025227666 262864330.290138065815 1
60382.825631101 2024-03-13T19:48:54.527113+00:00 19994330.290327511728 27870000.000066880137 262864330.290390700102 1
60382.825642708 2024-03-13T19:48:55.529945+00:00 19994330.290040701628 27869999.999998163432 262864330.290035158396 1
60382.825654515 2024-03-13T19:48:56.550051+00:00 19994330.290355633944 27870000.000104721636 262864330.290456652641 1
60382.825665840 2024-03-13T19:48:57.528555+00:00 19994330.289929304272 27869999.999847907573 262864330.289773523808 1
60382.825677590 2024-03-13T19:48:58.543725+00:00 19994330.290457230061 27869999.999911580235 262864330.290365099907 1
60382.825689077 2024-03-13T19:48:59.536253+00:00 19994330.290330816060 27870000.000052683055 262864330.290379822254 1
60382.825700533 2024-03-13T19:49:00.526049+00:00 19994330.290439818054 27869999.999997157604 262864330.290433287621 1
60382.825712166 2024-03-13T19:49:01.531151+00:00 19994330.290079239756 27869999.999869197607 262864330.289944738150 1
60382.825723715 2024-03-13T19:49:02.529012+00:00 19994330.290224526078 27869999.999960776418 262864330.290181607008 1
60382.825735282 2024-03-13T19:49:03.528377+00:00 19994330.290342461318 27870000.000040952116 262864330.290379703045 1
60382.825746791 2024-03-13T19:49:04.522698+00:00 19994330.290265034884 27870000.000051263720 262864330.290312588215 1
60382.825758380 2024-03-13T19:49:05.524065+00:00 19994330.290228877217 27870000.000050745904 262864330.290275931358 1
60382.825769959 2024-03-13T19:49:06.524465+00:00 19994330.290453929454 27870000.000032607466 262864330.290482848883 1
60382.825781508 2024-03-13T19:49:07.522339+00:00 19994330.290243126452 27869999.999987866729 262864330.290227293968 1
60382.825793080 2024-03-13T19:49:08.522102+00:00 19994330.290184661746 27870000.000051323324 262864330.290232300758 1
60382.825804639 2024-03-13T19:49:09.520826+00:00 19994330.289952084422 27870000.000016480684 262864330.289964854717 1
60382.825816218 2024-03-13T19:49:10.521263+00:00 19994330.290396645665 27869999.999966714531 262864330.290359675884 1
60382.825827793 2024-03-13T19:49:11.521297+00:00 19994330.289995588362 27870000.000028606504 262864330.290020495653 1
60382.825839368 2024-03-13T19:49:12.521344+00:00 19994330.290250886232 27869999.999915778637 262864330.290162980556 1
60382.825851012 2024-03-13T19:49:13.527459+00:00 19994330.290218196809 27869999.999982982874 262864330.290197491646 1
60382.825862627 2024-03-13T19:49:14.530967+00:00 19994330.290243320167 27869999.999982431531 262864330.290222048759 1
60382.825874231 2024-03-13T19:49:15.533592+00:00 19994330.290404170752 27870000.000072579831 262864330.290473043919 1
60382.825885814 2024-03-13T19:49:16.534336+00:00 19994330.290130790323 27870000.000009115785 262864330.290136218071 1
60382.825897303 2024-03-13T19:49:17.527014+00:00 19994330.290246970952 27870000.000017650425 262864330.290260910988 1
60382.825908999 2024-03-13T19:49:18.537542+00:00 19994330.290306668729 27869999.999996844679 262864330.290299803019 1
60382.825920517 2024-03-13T19:49:19.532623+00:00 19994330.290461119264 27870000.000045869499 262864330.290503293276 1
60382.825932058 2024-03-13T19:49:20.529826+00:00 19994330.290314145386 27870000.000052880496 262864330.290363311768 1
60382.825943591 2024-03-13T19:49:21.526274+00:00 19994330.290393672884 27869999.999995037913 262864330.290385037661 1
60382.825955193 2024-03-13T19:49:22.528741+00:00 19994330.290291298181 27869999.999984189868 262864330.290271818638 1
60382.825966747 2024-03-13T19:49:23.526994+00:00 19994330.290002267808 27870000.000000055879 262864330.289998620749 1
60382.825978546 2024-03-13T19:49:24.546381+00:00 19994330.290172107518 27869999.999993175268 262864330.290161579847 1
60382.825989944 2024-03-13T19:49:25.531208+00:00 19994330.290169928223 27869999.999954849482 262864330.290121078491 1
60382.826001471 2024-03-13T19:49:26.527084+00:00 19994330.290279589593 27870000.000057715923 262864330.290333628654 1
60382.826013104 2024-03-13T19:49:27.532164+00:00 19994330.290339600295 27869999.999993287027 262864330.290329188108 1
60382.826024718 2024-03-13T19:49:28.535599+00:00 19994330.290274936706 27870000.000005248934 262864330.290276497602 1
60382.826036272 2024-03-13T19:49:29.533889+00:00 19994330.290128864348 27870000.000068861991 262864330.290194034576 1
60382.826047803 2024-03-13T19:49:30.530176+00:00 19994330.290253434330 27869999.999931093305 262864330.290180832148 1
60382.826059380 2024-03-13T19:49:31.530415+00:00 19994330.290431909263 27870000.000084988773 262864330.290513217449 1
60382.826071095 2024-03-13T19:49:32.542571+00:00 19994330.290360927582 27869999.999803267419 262864330.290160506964 1
60382.826082573 2024-03-13T19:49:33.534301+00:00 19994330.290302436799 27870000.000057209283 262864330.290355950594 1
60382.826094058 2024-03-13T19:49:34.526592+00:00 19994330.290042653680 27870000.000019591302 262864330.290058553219 1
60382.826105802 2024-03-13T19:49:35.541296+00:00 19994330.290406748652 27869999.999975826591 262864330.290378868580 1
60382.826117251 2024-03-13T19:49:36.530464+00:00 19994330.290068168193 27870000.000035278499 262864330.290099769831 1
60382.826128748 2024-03-13T19:49:37.523829+00:00 19994330.290186617523 27870000.000032495707 262864330.290215402842 1
60382.826140373 2024-03-13T19:49:38.528200+00:00 19994330.290241543204 27869999.999981760979 262864330.290219604969 1
60382.826151870 2024-03-13T19:49:39.521571+00:00 19994330.290437161922 27870000.000052999705 262864330.290486454964 1
60382.826163528 2024-03-13T19:49:40.528873+00:00 19994330.290108323097 27869999.999987430871 262864330.290092051029 1
60382.826175121 2024-03-13T19:49:41.530407+00:00 19994330.290275972337 27870000.000041309744 262864330.290313571692 1
60382.826186668 2024-03-13T19:49:42.528128+00:00 19994330.290308885276 27869999.999985948205 262864330.290291130543 1
60382.826198470 2024-03-13T19:49:43.547806+00:00 19994330.290242135525 27869999.999991644174 262864330.290230095387 1
60382.826210054 2024-03-13T19:49:44.548658+00:00 19994330.290060777217 27869999.999923128635 262864330.289980232716 1
60382.826221634 2024-03-13T19:49:45.549177+00:00 19994330.290093410760 27869999.999959442765 262864330.290049165487 1
60382.826232990 2024-03-13T19:49:46.530369+00:00 19994330.290087409317 27869999.999996166676 262864330.290079861879 1
60382.826244527 2024-03-13T19:49:47.527160+00:00 19994330.290235020220 27869999.999981511384 262864330.290212839842 1
60382.826256162 2024-03-13T19:49:48.532344+00:00 19994330.290152803063 27870000.000000696629 262864330.290149807930 1
60382.826267635 2024-03-13T19:49:49.523637+00:00 19994330.290199887007 27869999.999957937747 262864330.290154129267 1
60382.826279327 2024-03-13T19:49:50.533826+00:00 19994330.290470257401 27870000.000000432134 262864330.290466964245 1
60382.826290919 2024-03-13T19:49:51.535438+00:00 19994330.290132157505 27870000.000043291599 262864330.290171772242 1
60382.826302515 2024-03-13T19:49:52.537282+00:00 19994330.290278811008 27870000.000044159591 262864330.290319293737 1
60382.826314240 2024-03-13T19:49:53.550315+00:00 19994330.290363252163 27869999.999978180975 262864330.290337741375 1
60382.826325595 2024-03-13T19:49:54.531451+00:00 19994330.290108449757 27869999.999916914850 262864330.290021657944 1
60382.826337126 2024-03-13T19:49:55.527685+00:00 19994330.290227629244 27870000.000017099082 262864330.290241032839 1
60382.826348790 2024-03-13T19:49:56.535400+00:00 19994330.290237873793 27869999.999951396137 262864330.290185570717 1
60382.826360478 2024-03-13T19:49:57.545297+00:00 19994330.290069986135 27870000.000058591366 262864330.290124893188 1
60382.826371945 2024-03-13T19:49:58.536029+00:00 19994330.290564149618 27869999.999996669590 262864330.290557116270 1
60382.826383403 2024-03-13T19:49:59.526008+00:00 19994330.290285166353 27870000.000047352165 262864330.290328830481 1
60382.826395186 2024-03-13T19:50:00.544092+00:00 19994330.290074247867 27869999.999959800392 262864330.290030360222 1
60382.826406916 2024-03-13T19:50:01.557555+00:00 19994330.290122255683 27870000.000064957887 262864330.290183544159 1
60382.826418363 2024-03-13T19:50:02.546548+00:00 19994330.290297564119 27869999.999955590814 262864330.290249466896 1
60382.826429780 2024-03-13T19:50:03.532965+00:00 19994330.290129419416 27870000.000031933188 262864330.290157675743 1
60382.826441351 2024-03-13T19:50:04.532702+00:00 19994330.290547754616 27869999.999921269715 262864330.290465325117 1
60382.826452905 2024-03-13T19:50:05.530991+00:00 19994330.290017187595 27869999.999942522496 262864330.289956003428 1
60382.826464463 2024-03-13T19:50:06.529610+00:00 19994330.290202561766 27869999.999986872077 262864330.290185749531 1
60382.826476010 2024-03-13T19:50:07.527244+00:00 19994330.290421552956 27869999.999953214079 262864330.290371060371 1
60382.826487748 2024-03-13T19:50:08.541440+00:00 19994330.290196329355 27869999.999997153878 262864330.290189772844 1
60382.826499220 2024-03-13T19:50:09.532588+00:00 19994330.290206234902 27869999.999974012375 262864330.290176540613 1
60382.826510787 2024-03-13T19:50:10.532013+00:00 19994330.289971712977 27870000.000010773540 262864330.289978802204 1
60382.826522273 2024-03-13T19:50:11.524358+00:00 19994330.290294021368 27870000.000022098422 262864330.290312439203 1
60382.826533873 2024-03-13T19:50:12.526626+00:00 19994330.290042296052 27870000.000071518123 262864330.290110111237 1
60382.826545520 2024-03-13T19:50:13.532946+00:00 19994330.290267989039 27870000.000031411648 262864330.290295720100 1
60382.826557097 2024-03-13T19:50:14.533230+00:00 19994330.290251266211 27869999.999958831817 262864330.290206402540 1
60382.826568546 2024-03-13T19:50:15.522369+00:00 19994330.290197536349 27870000.000025361776 262864330.290219187737 1
60382.826580199 2024-03-13T19:50:16.529249+00:00 19994330.290358476341 27870000.000000361353 262864330.290355145931 1
60382.826591758 2024-03-13T19:50:17.527883+00:00 19994330.290336545557 27869999.999946616590 262864330.290279477835 1
60382.826603266 2024-03-13T19:50:18.522168+00:00 19994330.290302354842 27870000.000003047287 262864330.290301710367 1
60382.826614898 2024-03-13T19:50:19.527208+00:00 19994330.290179483593 27869999.999921537936 262864330.290097326040 1
60382.826626524 2024-03-13T19:50:20.531714+00:00 19994330.290295787156 27870000.000066503882 262864330.290358603001 1
60382.826638027 2024-03-13T19:50:21.525542+00:00 19994330.290170341730 27870000.000001020730 262864330.290167659521 1
60382.826649664 2024-03-13T19:50:22.530992+00:00 19994330.290273200721 27869999.999974973500 262864330.290244460106 1
60382.826661220 2024-03-13T19:50:23.529397+00:00 19994330.290368594229 27870000.000069696456 262864330.290434598923 1
60382.826672732 2024-03-13T19:50:24.524039+00:00 19994330.290365140885 27869999.999992031604 262864330.290353477001 1
60382.826684291 2024-03-13T19:50:25.522736+00:00 19994330.290161527693 27870000.000019237399 262864330.290177077055 1
60382.826695869 2024-03-13T19:50:26.523065+00:00 19994330.290330950171 27870000.000009831041 262864330.290337085724 1
60382.826707497 2024-03-13T19:50:27.527712+00:00 19994330.290292561054 27869999.999930679798 262864330.290219545364 1
60382.826719025 2024-03-13T19:50:28.523722+00:00 19994330.290081739426 27870000.000043313950 262864330.290121346712 1
60382.826730601 2024-03-13T19:50:29.523965+00:00 19994330.290251430124 27869999.999957453460 262864330.290205180645 1
60382.826742169 2024-03-13T19:50:30.523429+00:00 19994330.290299534798 27869999.999951627105 262864330.290247470140 1
60382.826753761 2024-03-13T19:50:31.524937+00:00 19994330.290173538029 27869999.999968115240 262864330.290137946606 1
60382.826765294 2024-03-13T19:50:32.521374+00:00 19994330.290183007717 27870000.000010084361 262864330.290189385414 1
60382.826776853 2024-03-13T19:50:33.520125+00:00 19994330.290115732700 27870000.000033177435 262864330.290145218372 1
60382.826788469 2024-03-13T19:50:34.523765+00:00 19994330.290255434811 27870000.000014115125 262864330.290265858173 1
60382.826800105 2024-03-13T19:50:35.529089+00:00 19994330.290159355849 27869999.999944120646 262864330.290099769831 1
60382.826811634 2024-03-13T19:50:36.525199+00:00 19994330.290454585105 27870000.000041272491 262864330.290492177010 1
60382.826823233 2024-03-13T19:50:37.527285+00:00 19994330.290195990354 27869999.999944824725 262864330.290137141943 1
60382.826834832 2024-03-13T19:50:38.529519+00:00 19994330.290376223624 27869999.999934986234 262864330.290307492018 1
60382.826846325 2024-03-13T19:50:39.522471+00:00 19994330.290231499821 27870000.000021278858 262864330.290249079466 1
60382.826857897 2024-03-13T19:50:40.522322+00:00 19994330.290161516517 27870000.000027794391 262864330.290185630322 1
60382.826869548 2024-03-13T19:50:41.528985+00:00 19994330.290082022548 27870000.000039827079 262864330.290118157864 1
60382.826881195 2024-03-13T19:50:42.535280+00:00 19994330.290477037430 27869999.999969858676 262864330.290443211794 1
60382.826892758 2024-03-13T19:50:43.534297+00:00 19994330.290111988783 27870000.000008307397 262864330.290116608143 1
60382.826904194 2024-03-13T19:50:44.522363+00:00 19994330.290102209896 27869999.999997522682 262864330.290096044540 1
60382.826915800 2024-03-13T19:50:45.525088+00:00 19994330.290349688381 27870000.000041130930 262864330.290387123823 1
60382.826927369 2024-03-13T19:50:46.524705+00:00 19994330.290185160935 27870000.000025745481 262864330.290207207203 1
60382.826938904 2024-03-13T19:50:47.521295+00:00 19994330.290327277035 27870000.000025488436 262864330.290349066257 1
60382.826950601 2024-03-13T19:50:48.531965+00:00 19994330.290360029787 27870000.000080280006 262864330.290436625481 1
60382.826962062 2024-03-13T19:50:49.522126+00:00 19994330.290241830051 27870000.000032018870 262864330.290270149708 1
60382.826973653 2024-03-13T19:50:50.523602+00:00 19994330.290236417204 27869999.999991655350 262864330.290224373341 1
60382.826985296 2024-03-13T19:50:51.529579+00:00 19994330.290178440511 27869999.999883741140 262864330.290058493614 1
60382.826996836 2024-03-13T19:50:52.526650+00:00 19994330.290264554322 27870000.000051304698 262864330.290312170982 1
60382.827008393 2024-03-13T19:50:53.525172+00:00 19994330.290372896940 27869999.999930609018 262864330.290299832821 1
60382.827019930 2024-03-13T19:50:54.521962+00:00 19994330.290113992989 27870000.000086825341 262864330.290197104216 1
60382.827031514 2024-03-13T19:50:55.522792+00:00 19994330.290554337204 27870000.000038869679 262864330.290589511395 1
60382.827043131 2024-03-13T19:50:56.526491+00:00 19994330.290208440274 27870000.000026617199 262864330.290231347084 1
60382.827054656 2024-03-13T19:50:57.522271+00:00 19994330.290087483823 27870000.000016741455 262864330.290100544691 1
60382.827066259 2024-03-13T19:50:58.524796+00:00 19994330.290561717004 27870000.000000853091 262864330.290558874607 1
60382.827077820 2024-03-13T19:50:59.523692+00:00 19994330.290313757956 27870000.000017926097 262864330.290327996016 1
60382.827089400 2024-03-13T19:51:00.524216+00:00 19994330.290094591677 27869999.999972909689 262864330.290063798428 1
60382.827100944 2024-03-13T19:51:01.521587+00:00 19994330.290442619473 27870000.000020589679 262864330.290459513664 1
60382.827112605 2024-03-13T19:51:02.529046+00:00 19994330.290089216083 27869999.999956164509 262864330.290041685104 1
60382.827124162 2024-03-13T19:51:03.527620+00:00 19994330.290188133717 27869999.999947965145 262864330.290132403374 1
60382.827135730 2024-03-13T19:51:04.527055+00:00 19994330.290541350842 27869999.999962545931 262864330.290500193834 1
60382.827147231 2024-03-13T19:51:05.520791+00:00 19994330.290169782937 27870000.000007741153 262864330.290173828602 1
60382.827158817 2024-03-13T19:51:06.521775+00:00 19994330.290170889348 27870000.000044830143 262864330.290212005377 1
60382.827170517 2024-03-13T19:51:07.532651+00:00 19994330.290593691170 27870000.000076893717 262864330.290666878223 1
60382.827181973 2024-03-13T19:51:08.522437+00:00 19994330.290027495474 27870000.000001799315 262864330.290025591850 1
60382.827193539 2024-03-13T19:51:09.521719+00:00 19994330.290565460920 27870000.000047042966 262864330.290608793497 1
60382.827205149 2024-03-13T19:51:10.524916+00:00 19994330.289828907698 27869999.999949187040 262864330.289774388075 1
60382.827216740 2024-03-13T19:51:11.526366+00:00 19994330.290217749774 27869999.999956607819 262864330.290170669556 1
60382.827228288 2024-03-13T19:51:12.524110+00:00 19994330.290121283382 27870000.000001356006 262864330.290118962526 1
60382.827239920 2024-03-13T19:51:13.529072+00:00 19994330.290361851454 27870000.000005815178 262864330.290363967419 1
60382.827251447 2024-03-13T19:51:14.525067+00:00 19994330.290324639529 27869999.999979224056 262864330.290300160646 1
60382.827263019 2024-03-13T19:51:15.524803+00:00 19994330.290165379643 27869999.999999154359 262864330.290160834789 1
60382.827274730 2024-03-13T19:51:16.536680+00:00 19994330.290187817067 27870000.000044584274 262864330.290228694677 1
60382.827286269 2024-03-13T19:51:17.533637+00:00 19994330.290377240628 27870000.000058360398 262864330.290431886911 1
60382.827297923 2024-03-13T19:51:18.540558+00:00 19994330.290127161890 27869999.999999199063 262864330.290122658014 1
60382.827309554 2024-03-13T19:51:19.545468+00:00 19994330.290336269885 27869999.999996654689 262864330.290329247713 1
60382.827320911 2024-03-13T19:51:20.526662+00:00 19994330.290334936231 27870000.000002473593 262864330.290333718061 1
60382.827332583 2024-03-13T19:51:21.535148+00:00 19994330.290364965796 27869999.999950725585 262864330.290311992168 1
60382.827344097 2024-03-13T19:51:22.530001+00:00 19994330.290280010551 27869999.999966096133 262864330.290242403746 1
60382.827355700 2024-03-13T19:51:23.532462+00:00 19994330.290176469833 27869999.999968778342 262864330.290141552687 1
60382.827367275 2024-03-13T19:51:24.532566+00:00 19994330.290310271084 27869999.999981887639 262864330.290288448334 1
60382.827378874 2024-03-13T19:51:25.534691+00:00 19994330.290196251124 27869999.999934457242 262864330.290127009153 1
60382.827390330 2024-03-13T19:51:26.524534+00:00 19994330.290446888655 27869999.999975807965 262864330.290418982506 1
60382.827401952 2024-03-13T19:51:27.528667+00:00 19994330.290318563581 27870000.000028781593 262864330.290343642235 1
60382.827413631 2024-03-13T19:51:28.537674+00:00 19994330.290063310415 27870000.000078376383 262864330.290138006210 1
60382.827425153 2024-03-13T19:51:29.533171+00:00 19994330.290187846869 27870000.000026639551 262864330.290210783482 1
60382.827436707 2024-03-13T19:51:30.531530+00:00 19994330.290277313441 27869999.999974634498 262864330.290248245001 1
60382.827448163 2024-03-13T19:51:31.521260+00:00 19994330.290127240121 27869999.999992452562 262864330.290116012096 1
60382.827459821 2024-03-13T19:51:32.528507+00:00 19994330.290183041245 27870000.000057451427 262864330.290236800909 1
60382.827471435 2024-03-13T19:51:33.532004+00:00 19994330.290091622621 27869999.999926600605 262864330.290014535189 1
60382.827483008 2024-03-13T19:51:34.531896+00:00 19994330.290305696428 27869999.999916534871 262864330.290218532085 1
60382.827494628 2024-03-13T19:51:35.535844+00:00 19994330.290404137224 27870000.000056568533 262864330.290457010269 1
60382.827506140 2024-03-13T19:51:36.530488+00:00 19994330.290351994336 27870000.000040609390 262864330.290388911963 1
60382.827517758 2024-03-13T19:51:37.534311+00:00 19994330.290196821094 27870000.000081971288 262864330.290275096893 1
60382.827529207 2024-03-13T19:51:38.523510+00:00 19994330.290225505829 27870000.000038463622 262864330.290260285139 1
60382.827540849 2024-03-13T19:51:39.529333+00:00 19994330.290316093713 27870000.000013250858 262864330.290325671434 1
60382.827552468 2024-03-13T19:51:40.533207+00:00 19994330.290069058537 27870000.000000216067 262864330.290065586567 1
60382.827563966 2024-03-13T19:51:41.526649+00:00 19994330.290289044380 27870000.000060237944 262864330.290345579386 1
60382.827575536 2024-03-13T19:51:42.526262+00:00 19994330.290191557258 27870000.000001613051 262864330.290189474821 1
60382.827587169 2024-03-13T19:51:43.531385+00:00 19994330.290247868747 27869999.999987326562 262864330.290231496096 1
60382.827598689 2024-03-13T19:51:44.526729+00:00 19994330.290162801743 27869999.999987337738 262864330.290146440268 1
60382.827610393 2024-03-13T19:51:45.537969+00:00 19994330.290444329381 27869999.999961230904 262864330.290401875973 1
60382.827621835 2024-03-13T19:51:46.526563+00:00 19994330.290348559618 27870000.000010788441 262864330.290355652571 1
60382.827633452 2024-03-13T19:51:47.530236+00:00 19994330.290022749454 27869999.999980900437 262864330.289999961853 1
60382.827645048 2024-03-13T19:51:48.532197+00:00 19994330.290106017143 27869999.999984756112 262864330.290087074041 1
60382.827656558 2024-03-13T19:51:49.526600+00:00 19994330.290486022830 27869999.999976828694 262864330.290459156036 1
60382.827668181 2024-03-13T19:51:50.530807+00:00 19994330.290136262774 27870000.000026915222 262864330.290159463882 1
60382.827679768 2024-03-13T19:51:51.531935+00:00 19994330.290269173682 27870000.000021945685 262864330.290287405252 1
60382.827691345 2024-03-13T19:51:52.532156+00:00 19994330.290254447609 27870000.000032342970 262864330.290283083916 1
60382.827702916 2024-03-13T19:51:53.531947+00:00 19994330.290213134140 27870000.000007696450 262864330.290217131376 1
60382.827714491 2024-03-13T19:51:54.532035+00:00 19994330.290307749063 27869999.999993983656 262864330.290298044682 1
60382.827726055 2024-03-13T19:51:55.531173+00:00 19994330.290308177471 27869999.999987840652 262864330.290292322636 1
60382.827737709 2024-03-13T19:51:56.538059+00:00 19994330.290351379663 27870000.000017777085 262864330.290365457535 1
60382.827749155 2024-03-13T19:51:57.526990+00:00 19994330.290332540870 27870000.000038385391 262864330.290367245674 1
60382.827760734 2024-03-13T19:51:58.527421+00:00 19994330.290131986141 27869999.999996293336 262864330.290124595165 1
60382.827772328 2024-03-13T19:51:59.529153+00:00 19994330.290546324104 27870000.000020589679 262864330.290563225746 1
60382.827783977 2024-03-13T19:52:00.535620+00:00 19994330.290085166693 27870000.000024314970 262864330.290105789900 1
60382.827795543 2024-03-13T19:52:01.534898+00:00 19994330.290354680270 27870000.000001326203 262864330.290352284908 1
60382.827807034 2024-03-13T19:52:02.527794+00:00 19994330.290211975574 27870000.000006396323 262864330.290214687586 1
60382.827818666 2024-03-13T19:52:03.532764+00:00 19994330.290478333831 27870000.000025074929 262864330.290499687195 1
60382.827830193 2024-03-13T19:52:04.528674+00:00 19994330.290094040334 27869999.999991592020 262864330.290081948042 1
60382.827841702 2024-03-13T19:52:05.523050+00:00 19994330.290217012167 27870000.000019699335 262864330.290233016014 1
60382.827853325 2024-03-13T19:52:06.527262+00:00 19994330.289958570153 27869999.999966166914 262864330.289921045303 1
60382.827864834 2024-03-13T19:52:07.521659+00:00 19994330.290448799729 27869999.999992359430 262864330.290437459946 1
60382.827876509 2024-03-13T19:52:08.530403+00:00 19994330.290332086384 27870000.000024676323 262864330.290353059769 1
60382.827888019 2024-03-13T19:52:09.524856+00:00 19994330.290473755449 27869999.999978683889 262864330.290448755026 1
60382.827899627 2024-03-13T19:52:10.527781+00:00 19994330.290298204869 27869999.999997083098 262864330.290291577578 1
60382.827911232 2024-03-13T19:52:11.530397+00:00 19994330.290143325925 27870000.000074695796 262864330.290214300156 1
60382.827922801 2024-03-13T19:52:12.530035+00:00 19994330.290254712105 27869999.999970190227 262864330.290221214294 1
60382.827934329 2024-03-13T19:52:13.526075+00:00 19994330.290085472167 27869999.999917883426 262864330.289999663830 1
60382.827946155 2024-03-13T19:52:14.547817+00:00 19994330.290329843760 27870000.000007849187 262864330.290333986282 1
60382.827957434 2024-03-13T19:52:15.522309+00:00 19994330.290222924203 27869999.999932881445 262864330.290152102709 1
60382.827969046 2024-03-13T19:52:16.525611+00:00 19994330.290214221925 27870000.000052589923 262864330.290263116360 1
60382.827980571 2024-03-13T19:52:17.521391+00:00 19994330.290277555585 27869999.999944165349 262864330.290217995644 1
60382.827992157 2024-03-13T19:52:18.522381+00:00 19994330.290294315666 27869999.999984182417 262864330.290274798870 1
60382.828003790 2024-03-13T19:52:19.527468+00:00 19994330.290273267776 27870000.000027418137 262864330.290297001600 1
60382.828015362 2024-03-13T19:52:20.527283+00:00 19994330.290231198072 27870000.000017430633 262864330.290244936943 1
60382.828026878 2024-03-13T19:52:21.522249+00:00 19994330.290248431265 27870000.000005222857 262864330.290249943733 1
60382.828038504 2024-03-13T19:52:22.526779+00:00 19994330.290391214192 27870000.000020597130 262864330.290408104658 1
60382.828050036 2024-03-13T19:52:23.523060+00:00 19994330.290165498853 27870000.000018425286 262864330.290180206299 1
60382.828061622 2024-03-13T19:52:24.524153+00:00 19994330.290480088443 27869999.999906323850 262864330.290382713079 1
60382.828073235 2024-03-13T19:52:25.527481+00:00 19994330.290306419134 27870000.000063616782 262864330.290366351604 1
60382.828084959 2024-03-13T19:52:26.540482+00:00 19994330.289972051978 27870000.000005427748 262864330.289973795414 1
60382.828096472 2024-03-13T19:52:27.535187+00:00 19994330.290154259652 27869999.999978370965 262864330.290128916502 1
60382.828107966 2024-03-13T19:52:28.528236+00:00 19994330.290166996419 27869999.999884054065 262864330.290047377348 1
60382.828119447 2024-03-13T19:52:29.520284+00:00 19994330.290398143232 27870000.000123683363 262864330.290518134832 1
60382.828131022 2024-03-13T19:52:30.520319+00:00 19994330.290365532041 27869999.999985542148 262864330.290347397327 1
60382.828142616 2024-03-13T19:52:31.522059+00:00 19994330.290071249008 27869999.999982561916 262864330.290050119162 1
60382.828154182 2024-03-13T19:52:32.521342+00:00 19994330.290081176907 27869999.999996770173 262864330.290074259043 1
60382.828165771 2024-03-13T19:52:33.522562+00:00 19994330.290321908891 27870000.000032056123 262864330.290350288153 1
60382.828177391 2024-03-13T19:52:34.526554+00:00 19994330.290305659175 27870000.000048279762 262864330.290350258350 1
60382.828188917 2024-03-13T19:52:35.522424+00:00 19994330.290347073227 27869999.999980982393 262864330.290324360132 1
60382.828200511 2024-03-13T19:52:36.524155+00:00 19994330.290265150368 27869999.999959897250 262864330.290221333504 1
60382.828212079 2024-03-13T19:52:37.523616+00:00 19994330.290024563670 27870000.000056151301 262864330.290077030659 1
60382.828223923 2024-03-13T19:52:38.546988+00:00 19994330.290176417679 27869999.999927613884 262864330.290100336075 1
60382.828235227 2024-03-13T19:52:39.523611+00:00 19994330.290137853473 27869999.999931596220 262864330.290065765381 1
60382.828246825 2024-03-13T19:52:40.525727+00:00 19994330.290555309504 27869999.999940130860 262864330.290491729975 1
60382.828258367 2024-03-13T19:52:41.522937+00:00 19994330.290207434446 27870000.000028464943 262864330.290232211351 1
60382.828269921 2024-03-13T19:52:42.521184+00:00 19994330.290273953229 27870000.000015169382 262864330.290285438299 1
60382.828281504 2024-03-13T19:52:43.521908+00:00 19994330.290513359010 27870000.000025928020 262864330.290535598993 1
60382.828293099 2024-03-13T19:52:44.523730+00:00 19994330.289995104074 27869999.999960605055 262864330.289952009916 1
60382.828304772 2024-03-13T19:52:45.532271+00:00 19994330.290192686021 27870000.000079844147 262864330.290268838406 1
60382.828316349 2024-03-13T19:52:46.532525+00:00 19994330.290267545730 27870000.000040657818 262864330.290304511786 1
60382.828327834 2024-03-13T19:52:47.524857+00:00 19994330.290170382708 27869999.999996028841 262864330.290162712336 1
60382.828339494 2024-03-13T19:52:48.532276+00:00 19994330.290279664099 27870000.000027231872 262864330.290303200483 1
60382.828351025 2024-03-13T19:52:49.528499+00:00 19994330.290226388723 27869999.999978035688 262864330.290200740099 1
60382.828362680 2024-03-13T19:52:50.535537+00:00 19994330.290431518108 27869999.999961614609 262864330.290389448404 1
60382.828374189 2024-03-13T19:52:51.529956+00:00 19994330.290037844330 27869999.999985788018 262864330.290019929409 1
60382.828385695 2024-03-13T19:52:52.524047+00:00 19994330.290240544826 27870000.000024575740 262864330.290261447430 1
60382.828397350 2024-03-13T19:52:53.531069+00:00 19994330.290340617299 27869999.999979544431 262864330.290316462517 1
60382.828408903 2024-03-13T19:52:54.529206+00:00 19994330.290376212448 27870000.000039067119 262864330.290411591530 1
60382.828420492 2024-03-13T19:52:55.530500+00:00 19994330.290159516037 27870000.000056058168 262864330.290211886168 1
60382.828432053 2024-03-13T19:52:56.529387+00:00 19994330.290203437209 27870000.000003833324 262864330.290203571320 1
60382.828443677 2024-03-13T19:52:57.533684+00:00 19994330.290570873767 27870000.000048074871 262864330.290615260601 1
60382.828455306 2024-03-13T19:52:58.538395+00:00 19994330.290072195232 27870000.000097759068 262864330.290166258812 1
60382.828466725 2024-03-13T19:52:59.525014+00:00 19994330.290114730597 27869999.999897968024 262864330.290008991957 1
60382.828478339 2024-03-13T19:53:00.528482+00:00 19994330.290264330804 27870000.000021714717 262864330.290282368660 1
60382.828490084 2024-03-13T19:53:01.543264+00:00 19994330.290347073227 27869999.999983366579 262864330.290326744318 1
60382.828501420 2024-03-13T19:53:02.522648+00:00 19994330.290207013488 27869999.999991573393 262864330.290194869041 1
60382.828512983 2024-03-13T19:53:03.521770+00:00 19994330.290282566100 27870000.000023204833 262864330.290302097797 1
60382.828524561 2024-03-13T19:53:04.522053+00:00 19994330.290186703205 27869999.999998684973 262864330.290181696415 1
60382.828536113 2024-03-13T19:53:05.520133+00:00 19994330.290237542242 27869999.999966539443 262864330.290200382471 1
60382.828547723 2024-03-13T19:53:06.523244+00:00 19994330.290270015597 27869999.999994453043 262864330.290260791779 1
60382.828559285 2024-03-13T19:53:07.522185+00:00 19994330.290088593960 27870000.000044252723 262864330.290129154921 1
60382.828570918 2024-03-13T19:53:08.527314+00:00 19994330.290150199085 27869999.999948140234 262864330.290094643831 1
60382.828582438 2024-03-13T19:53:09.522673+00:00 19994330.290422938764 27870000.000051625073 262864330.290470868349 1
60382.828594034 2024-03-13T19:53:10.524513+00:00 19994330.290429312736 27870000.000007830560 262864330.290433466434 1
60382.828605628 2024-03-13T19:53:11.526218+00:00 19994330.290221091360 27869999.999914929271 262864330.290132343769 1
60382.828617177 2024-03-13T19:53:12.524122+00:00 19994330.290285620838 27869999.999990861863 262864330.290272772312 1
60382.828628823 2024-03-13T19:53:13.530339+00:00 19994330.290414694697 27869999.999960109591 262864330.290371119976 1
60382.828640402 2024-03-13T19:53:14.530767+00:00 19994330.290032550693 27870000.000002883375 262864330.290031731129 1
60382.828651995 2024-03-13T19:53:15.532384+00:00 19994330.290396187454 27870000.000038929284 262864330.290431410074 1
60382.828663555 2024-03-13T19:53:16.531151+00:00 19994330.290435273200 27869999.999931965023 262864330.290363550186 1
60382.828675152 2024-03-13T19:53:17.533139+00:00 19994330.289978045970 27870000.000036306679 262864330.290010660887 1
60382.828686806 2024-03-13T19:53:18.540023+00:00 19994330.290081996471 27870000.000062428415 262864330.290140748024 1
60382.828698193 2024-03-13T19:53:19.523836+00:00 19994330.290317513049 27870000.000030145049 262864330.290343970060 1
60382.828709813 2024-03-13T19:53:20.527826+00:00 19994330.290334224701 27870000.000004950911 262864330.290335476398 1
60382.828721488 2024-03-13T19:53:21.536609+00:00 19994330.290102370083 27870000.000012163073 262864330.290110826492 1
60382.828733022 2024-03-13T19:53:22.533135+00:00 19994330.290416534990 27869999.999921627343 262864330.290334463120 1
60382.828744587 2024-03-13T19:53:23.532330+00:00 19994330.290253795683 27869999.999937996268 262864330.290188103914 1
60382.828756231 2024-03-13T19:53:24.538352+00:00 19994330.290332827717 27869999.999953374267 262864330.290282517672 1
60382.828767772 2024-03-13T19:53:25.535507+00:00 19994330.290162350982 27870000.000044330955 262864330.290203005075 1
60382.828779186 2024-03-13T19:53:26.521675+00:00 19994330.290431305766 27870000.000113267452 262864330.290540874004 1
60382.828790875 2024-03-13T19:53:27.531589+00:00 19994330.290401097387 27869999.999993026257 262864330.290390431881 1
60382.828802399 2024-03-13T19:53:28.527303+00:00 19994330.290177252144 27870000.000011198223 262864330.290184766054 1
60382.828814008 2024-03-13T19:53:29.530330+00:00 19994330.290300615132 27870000.000072360039 262864330.290369272232 1
60382.828825518 2024-03-13T19:53:30.524729+00:00 19994330.290096994489 27870000.000015616417 262864330.290108919144 1
60382.828837072 2024-03-13T19:53:31.523045+00:00 19994330.290244765580 27870000.000000182539 262864330.290241241455 1
60382.828848698 2024-03-13T19:53:32.527528+00:00 19994330.290694113821 27869999.999908927828 262864330.290599346161 1
60382.828860344 2024-03-13T19:53:33.533718+00:00 19994330.290056392550 27869999.999988254160 262864330.290040969849 1
60382.828871821 2024-03-13T19:53:34.525318+00:00 19994330.290189135820 27869999.999995388091 262864330.290180832148 1
60382.828883632 2024-03-13T19:53:35.545826+00:00 19994330.290056627244 27869999.999990750104 262864330.290043681860 1
60382.828895097 2024-03-13T19:53:36.536335+00:00 19994330.290598593652 27869999.999979328364 262864330.290574222803 1
60382.828906640 2024-03-13T19:53:37.533695+00:00 19994330.290069788694 27869999.999956313521 262864330.290022403002 1
60382.828918137 2024-03-13T19:53:38.527014+00:00 19994330.290326807648 27870000.000042766333 262864330.290365874767 1
60382.828929788 2024-03-13T19:53:39.533685+00:00 19994330.290149461478 27870000.000038716942 262864330.290184468031 1
60382.828941342 2024-03-13T19:53:40.531973+00:00 19994330.290217988193 27870000.000094320625 262864330.290308624506 1
60382.828952859 2024-03-13T19:53:41.527049+00:00 19994330.290294472128 27869999.999959267676 262864330.290250033140 1
60382.828964399 2024-03-13T19:53:42.524106+00:00 19994330.290425747633 27869999.999992467463 262864330.290414512157 1
60382.828976115 2024-03-13T19:53:43.536359+00:00 19994330.290238291025 27870000.000048547983 262864330.290283143520 1
60382.828987645 2024-03-13T19:53:44.532491+00:00 19994330.290408961475 27869999.999984942377 262864330.290390223265 1
60382.828999124 2024-03-13T19:53:45.524333+00:00 19994330.290203712881 27870000.000007543713 262864330.290207564831 1
60382.829010813 2024-03-13T19:53:46.534187+00:00 19994330.290266659111 27869999.999996211380 262864330.290259182453 1
60382.829022271 2024-03-13T19:53:47.524221+00:00 19994330.290227893740 27870000.000012408942 262864330.290236592293 1
60382.829034051 2024-03-13T19:53:48.542025+00:00 19994330.290354710072 27870000.000052705407 262864330.290403693914 1
60382.829045547 2024-03-13T19:53:49.535237+00:00 19994330.290136862546 27869999.999995719641 262864330.290128886700 1
60382.829057081 2024-03-13T19:53:50.531795+00:00 19994330.290449567139 27870000.000021684915 262864330.290467560291 1
60382.829068649 2024-03-13T19:53:51.531254+00:00 19994330.290307722986 27870000.000009324402 262864330.290313363075 1
60382.829080286 2024-03-13T19:53:52.536691+00:00 19994330.290269579738 27869999.999906286597 262864330.290172189474 1
60382.829091849 2024-03-13T19:53:53.535724+00:00 19994330.290215898305 27869999.999937944114 262864330.290150165558 1
60382.829103383 2024-03-13T19:53:54.532291+00:00 19994330.290298618376 27870000.000032391399 262864330.290327310562 1
60382.829115002 2024-03-13T19:53:55.536166+00:00 19994330.290205821395 27869999.999949701130 262864330.290151834488 1
60382.829126447 2024-03-13T19:53:56.524982+00:00 19994330.290469035506 27869999.999999601394 262864330.290464937687 1
60382.829138072 2024-03-13T19:53:57.529449+00:00 19994330.290273878723 27870000.000000327826 262864330.290270507336 1
60382.829149675 2024-03-13T19:53:58.531891+00:00 19994330.290085144341 27869999.999984025955 262864330.290065467358 1
60382.829161280 2024-03-13T19:53:59.534628+00:00 19994330.290182810277 27870000.000027447939 262864330.290206551552 1
60382.829172729 2024-03-13T19:54:00.523777+00:00 19994330.290519677103 27869999.999959684908 262864330.290475666523 1
60382.829184527 2024-03-13T19:54:01.543145+00:00 19994330.290222708136 27870000.000051546842 262864330.290270566940 1
60382.829196000 2024-03-13T19:54:02.534342+00:00 19994330.290464196354 27869999.999986942858 262864330.290447443724 1
60382.829207462 2024-03-13T19:54:03.524732+00:00 19994330.290118750185 27869999.999955601990 262864330.290070652962 1
60382.829219033 2024-03-13T19:54:04.524489+00:00 19994330.290272552520 27869999.999997366220 262864330.290266245604 1
60382.829230638 2024-03-13T19:54:05.527132+00:00 19994330.290132239461 27870000.000030424446 262864330.290158987045 1
60382.829242219 2024-03-13T19:54:06.527692+00:00 19994330.290211468935 27869999.999965168536 262864330.290172934532 1
60382.829253862 2024-03-13T19:54:07.533640+00:00 19994330.290355551988 27870000.000023119152 262864330.290374994278 1
60382.829265320 2024-03-13T19:54:08.523628+00:00 19994330.289962697774 27869999.999948214740 262864330.289907217026 1
60382.829277023 2024-03-13T19:54:09.534748+00:00 19994330.290081392974 27870000.000024016947 262864330.290101706982 1
60382.829288502 2024-03-13T19:54:10.526588+00:00 19994330.290379557759 27869999.999960582703 262864330.290336430073 1
60382.829300098 2024-03-13T19:54:11.528431+00:00 19994330.290240313858 27870000.000033617020 262864330.290270239115 1
60382.829311658 2024-03-13T19:54:12.527245+00:00 19994330.290213622153 27870000.000044636428 262864330.290254563093 1
60382.829323180 2024-03-13T19:54:13.522789+00:00 19994330.290345560759 27870000.000030264258 262864330.290372133255 1
60382.829334808 2024-03-13T19:54:14.527381+00:00 19994330.290239647031 27869999.999948989600 262864330.290184915066 1
60382.829346329 2024-03-13T19:54:15.522817+00:00 19994330.290176026523 27870000.000033747405 262864330.290206074715 1
60382.829357918 2024-03-13T19:54:16.524110+00:00 19994330.290316477418 27870000.000063512474 262864330.290376305580 1
60382.829369459 2024-03-13T19:54:17.521277+00:00 19994330.290180306882 27869999.999974638224 262864330.290151238441 1
60382.829381038 2024-03-13T19:54:18.521640+00:00 19994330.290295239538 27869999.999910313636 262864330.290201872587 1
60382.829392584 2024-03-13T19:54:19.519234+00:00 19994330.289917923510 27870000.000041224062 262864330.289955437183 1
60382.829404201 2024-03-13T19:54:20.522995+00:00 19994330.290198665112 27869999.999985918403 262864330.290180891752 1
60382.829415750 2024-03-13T19:54:21.520834+00:00 19994330.290198609233 27870000.000041134655 262864330.290236055851 1
60382.829427325 2024-03-13T19:54:22.520859+00:00 19994330.290373232216 27870000.000060949475 262864330.290430486202 1
60382.829438924 2024-03-13T19:54:23.523034+00:00 19994330.290257893503 27869999.999963469803 262864330.290217667818 1
60382.829450477 2024-03-13T19:54:24.521199+00:00 19994330.290025778115 27870000.000016208738 262864330.290038287640 1
60382.829462077 2024-03-13T19:54:25.523442+00:00 19994330.290210176259 27870000.000000666827 262864330.290207147598 1
60382.829473672 2024-03-13T19:54:26.525306+00:00 19994330.290190491825 27870000.000032022595 262864330.290218800306 1
60382.829485217 2024-03-13T19:54:27.522778+00:00 19994330.290343187749 27870000.000078383833 262864330.290417879820 1
60382.829496766 2024-03-13T19:54:28.520606+00:00 19994330.290243458003 27870000.000001233071 262864330.290240973234 1
60382.829508344 2024-03-13T19:54:29.520911+00:00 19994330.290518078953 27869999.999975059181 262864330.290489435196 1
60382.829519972 2024-03-13T19:54:30.525578+00:00 19994330.290134049952 27869999.999983847141 262864330.290114194155 1
60382.829531582 2024-03-13T19:54:31.528690+00:00 19994330.290412582457 27870000.000000871718 262864330.290409743786 1
60382.829543079 2024-03-13T19:54:32.522042+00:00 19994330.290243312716 27870000.000004399568 262864330.290244042873 1
60382.829554680 2024-03-13T19:54:33.524341+00:00 19994330.290280658752 27869999.999941196293 262864330.290218174458 1
60382.829566250 2024-03-13T19:54:34.523969+00:00 19994330.290267836303 27870000.000058684498 262864330.290322810411 1
60382.829577788 2024-03-13T19:54:35.520908+00:00 19994330.290355589241 27869999.999947562814 262864330.290299445391 1
60382.829589427 2024-03-13T19:54:36.526447+00:00 19994330.290199846029 27869999.999979462475 262864330.290175616741 1
60382.829600977 2024-03-13T19:54:37.524403+00:00 19994330.290337253362 27870000.000067505985 262864330.290401071310 1
60382.829612535 2024-03-13T19:54:38.523019+00:00 19994330.290303416550 27869999.999956320971 262864330.290256023407 1
60382.829624111 2024-03-13T19:54:39.523183+00:00 19994330.290398232639 27870000.000002734363 262864330.290397286415 1
60382.829635674 2024-03-13T19:54:40.522250+00:00 19994330.290267758071 27870000.000023353845 262864330.290287435055 1
60382.829647311 2024-03-13T19:54:41.527624+00:00 19994330.290121216327 27870000.000018801540 262864330.290136337280 1
60382.829658839 2024-03-13T19:54:42.523663+00:00 19994330.290182046592 27870000.000012345612 262864330.290190696716 1
60382.829670449 2024-03-13T19:54:43.526780+00:00 19994330.290262185037 27869999.999985285103 262864330.290243774652 1
60382.829682007 2024-03-13T19:54:44.525452+00:00 19994330.290363796055 27869999.999987710267 262864330.290347814560 1
60382.829693591 2024-03-13T19:54:45.526304+00:00 19994330.290360879153 27869999.999989528209 262864330.290346711874 1
60382.829705295 2024-03-13T19:54:46.537471+00:00 19994330.290356595069 27870000.000015698373 262864330.290368616581 1
60382.829716724 2024-03-13T19:54:47.524973+00:00 19994330.290164478123 27869999.999985121191 262864330.290145903826 1
60382.829728392 2024-03-13T19:54:48.533080+00:00 19994330.290294554085 27869999.999894645065 262864330.290185511112 1
60382.829739924 2024-03-13T19:54:49.529416+00:00 19994330.290158551186 27870000.000080056489 262864330.290234893560 1
60382.829751557 2024-03-13T19:54:50.534511+00:00 19994330.290423184633 27869999.999967772514 262864330.290387272835 1
60382.829763019 2024-03-13T19:54:51.524901+00:00 19994330.290227849036 27869999.999961219728 262864330.290185391903 1
60382.829774668 2024-03-13T19:54:52.531257+00:00 19994330.290159285069 27869999.999994575977 262864330.290150165558 1
60382.829786257 2024-03-13T19:54:53.532594+00:00 19994330.290553968400 27870000.000032808632 262864330.290583074093 1
60382.829797735 2024-03-13T19:54:54.524357+00:00 19994330.290296189487 27870000.000039756298 262864330.290332257748 1
60382.829809311 2024-03-13T19:54:55.524484+00:00 19994330.290276769549 27870000.000021945685 262864330.290295004845 1
60382.829821088 2024-03-13T19:54:56.542016+00:00 19994330.290238033980 27869999.999936278909 262864330.290170609951 1
60382.829832504 2024-03-13T19:54:57.528287+00:00 19994330.290307246149 27870000.000026252121 262864330.290329813957 1
60382.829844119 2024-03-13T19:54:58.531921+00:00 19994330.290094058961 27869999.999987397343 262864330.290077745914 1
60382.829855721 2024-03-13T19:54:59.534231+00:00 19994330.290399026126 27869999.999973673373 262864330.290369004011 1
60382.829867348 2024-03-13T19:55:00.538883+00:00 19994330.289995234460 27870000.000014506280 262864330.290006041527 1
60382.829879349 2024-03-13T19:55:01.575770+00:00 19994330.290492814034 27869999.999954812229 262864330.290443927050 1
60382.829890412 2024-03-13T19:55:02.531582+00:00 19994330.290187045932 27869999.999967537820 262864330.290150880814 1
60382.829902018 2024-03-13T19:55:03.534359+00:00 19994330.290272548795 27870000.000049382448 262864330.290318250656 1
60382.829913576 2024-03-13T19:55:04.532968+00:00 19994330.290616746992 27869999.999974183738 262864330.290587246418 1
60382.829925104 2024-03-13T19:55:05.528997+00:00 19994330.290004666895 27869999.999991048127 262864330.289992034435 1
60382.829936652 2024-03-13T19:55:06.526691+00:00 19994330.290223531425 27870000.000031188130 262864330.290251016617 1
60382.829948245 2024-03-13T19:55:07.528376+00:00 19994330.290277775377 27870000.000081911683 262864330.290355980396 1
60382.829959785 2024-03-13T19:55:08.525373+00:00 19994330.290394846350 27870000.000017639250 262864330.290408790112 1
60382.829971374 2024-03-13T19:55:09.526684+00:00 19994330.290114074945 27869999.999972820282 262864330.290083199739 1
60382.829982971 2024-03-13T19:55:10.528700+00:00 19994330.290167037398 27870000.000021755695 262864330.290185093880 1
60382.829994494 2024-03-13T19:55:11.524279+00:00 19994330.290391892195 27869999.999975271523 262864330.290363460779 1
60382.830006108 2024-03-13T19:55:12.527756+00:00 19994330.290423102677 27870000.000037025660 262864330.290456414223 1
60382.830017659 2024-03-13T19:55:13.525707+00:00 19994330.290044654161 27870000.000014260411 262864330.290055215359 1
60382.830029253 2024-03-13T19:55:14.527442+00:00 19994330.290383726358 27870000.000004120171 262864330.290384143591 1
60382.830040750 2024-03-13T19:55:15.520778+00:00 19994330.290140047669 27870000.000034019351 262864330.290170371532 1
60382.830052331 2024-03-13T19:55:16.521381+00:00 19994330.290324315429 27870000.000001672655 262864330.290322303772 1
60382.830063885 2024-03-13T19:55:17.519643+00:00 19994330.290252171457 27869999.999945797026 262864330.290194272995 1
60382.830075479 2024-03-13T19:55:18.521346+00:00 19994330.290365353227 27870000.000000368804 262864330.290362000465 1
60382.830087045 2024-03-13T19:55:19.520665+00:00 19994330.290116213262 27869999.999983180314 262864330.290095716715 1
60382.830098639 2024-03-13T19:55:20.522427+00:00 19994330.290295980871 27870000.000007491559 262864330.290299773216 1
60382.830110213 2024-03-13T19:55:21.522361+00:00 19994330.290245223790 27869999.999961677939 262864330.290203213692 1
60382.830121786 2024-03-13T19:55:22.522325+00:00 19994330.290257446468 27869999.999984137714 262864330.290237903595 1
60382.830133380 2024-03-13T19:55:23.524024+00:00 19994330.290288943797 27870000.000097069889 262864330.290382325649 1
60382.830144940 2024-03-13T19:55:24.522821+00:00 19994330.290353428572 27869999.999943338335 262864330.290293067694 1
60382.830156557 2024-03-13T19:55:25.526548+00:00 19994330.290117591619 27869999.999966800213 262864330.290080696344 1
60382.830168131 2024-03-13T19:55:26.526482+00:00 19994330.290191363543 27870000.000004261732 262864330.290191918612 1
60382.830179667 2024-03-13T19:55:27.523239+00:00 19994330.290362339467 27869999.999999977648 262864330.290358603001 1
60382.830191278 2024-03-13T19:55:28.526401+00:00 19994330.290240179747 27869999.999981794506 262864330.290218263865 1
60382.830202809 2024-03-13T19:55:29.522655+00:00 19994330.290102936327 27870000.000037156045 262864330.290136396885 1
60382.830214371 2024-03-13T19:55:30.521655+00:00 19994330.290285386145 27870000.000025931746 262864330.290307611227 1
60382.830226002 2024-03-13T19:55:31.526592+00:00 19994330.290264565498 27869999.999968640506 262864330.290229529142 1
60382.830237506 2024-03-13T19:55:32.520531+00:00 19994330.290019828826 27869999.999879945070 262864330.289896100760 1
60382.830249162 2024-03-13T19:55:33.527596+00:00 19994330.290330417454 27870000.000035375357 262864330.290362089872 1
60382.830260670 2024-03-13T19:55:34.521852+00:00 19994330.290035679936 27869999.999994944781 262864330.290026903152 1
60382.830272243 2024-03-13T19:55:35.521807+00:00 19994330.290405977517 27869999.999988246709 262864330.290390551090 1
60382.830283834 2024-03-13T19:55:36.523261+00:00 19994330.290309570730 27870000.000061947852 262864330.290367841721 1
60382.830295475 2024-03-13T19:55:37.529011+00:00 19994330.290277291089 27869999.999993193895 262864330.290266811848 1
60382.830307063 2024-03-13T19:55:38.530250+00:00 19994330.290239449590 27870000.000058405101 262864330.290294170380 1
60382.830318572 2024-03-13T19:55:39.524610+00:00 19994330.290246408433 27870000.000054005533 262864330.290296703577 1
60382.830330203 2024-03-13T19:55:40.529516+00:00 19994330.290236238390 27870000.000072602183 262864330.290305137634 1
60382.830341708 2024-03-13T19:55:41.523601+00:00 19994330.290223069489 27869999.999915171415 262864330.290134549141 1
60382.830353268 2024-03-13T19:55:42.522390+00:00 19994330.290308937430 27870000.000042147934 262864330.290347397327 1
60382.830364836 2024-03-13T19:55:43.521846+00:00 19994330.290193501860 27870000.000002037734 262864330.290191829205 1
60382.830376459 2024-03-13T19:55:44.526038+00:00 19994330.290265146643 27869999.999896116555 262864330.290157556534 1
60382.830387995 2024-03-13T19:55:45.522791+00:00 19994330.290259249508 27869999.999938428402 262864330.290193974972 1
60382.830399554 2024-03-13T19:55:46.521480+00:00 19994330.290346190333 27869999.999958623201 262864330.290301144123 1
60382.830411144 2024-03-13T19:55:47.522841+00:00 19994330.290305335075 27869999.999942950904 262864330.290244609118 1
60382.830422748 2024-03-13T19:55:48.525441+00:00 19994330.290211513638 27870000.000041052699 262864330.290248870850 1
60382.830434326 2024-03-13T19:55:49.525754+00:00 19994330.290282748640 27869999.999975170940 262864330.290254235268 1
60382.830446030 2024-03-13T19:55:50.536958+00:00 19994330.290360976011 27870000.000024769455 262864330.290382057428 1
60382.830457525 2024-03-13T19:55:51.530212+00:00 19994330.289895970374 27869999.999993342906 262864330.289885640144 1
60382.830469144 2024-03-13T19:55:52.534004+00:00 19994330.290274765342 27870000.000008713454 262864330.290279775858 1
60382.830480902 2024-03-13T19:55:53.549970+00:00 19994330.290249753743 27870000.000050786883 262864330.290296852589 1
60382.830492271 2024-03-13T19:55:54.532197+00:00 19994330.290446240455 27870000.000006094575 262864330.290448635817 1
60382.830503905 2024-03-13T19:55:55.537379+00:00 19994330.290183939040 27869999.999978180975 262864330.290158420801 1
60382.830515397 2024-03-13T19:55:56.530263+00:00 19994330.290405880660 27869999.999964680523 262864330.290366858244 1
60382.830526944 2024-03-13T19:55:57.527931+00:00 19994330.290222946554 27870000.000027973205 262864330.290247231722 1
60382.830538633 2024-03-13T19:55:58.537899+00:00 19994330.290333785117 27869999.999992538244 262864330.290322631598 1
60382.830550264 2024-03-13T19:55:59.542761+00:00 19994330.290176589042 27870000.000040128827 262864330.290213018656 1
60382.830561762 2024-03-13T19:56:00.536264+00:00 19994330.290144402534 27869999.999978996813 262864330.290119707584 1
60382.830573288 2024-03-13T19:56:01.532075+00:00 19994330.290454782546 27870000.000023949891 262864330.290475040674 1
60382.830584870 2024-03-13T19:56:02.532764+00:00 19994330.290055293590 27869999.999988403171 262864330.290040016174 1
60382.830596366 2024-03-13T19:56:03.526045+00:00 19994330.290342178196 27869999.999986976385 262864330.290325462818 1
60382.830607996 2024-03-13T19:56:04.530833+00:00 19994330.290303897113 27870000.000030305237 262864330.290330499411 1
60382.830619598 2024-03-13T19:56:05.533227+00:00 19994330.290172640234 27869999.999973803759 262864330.290142744780 1
60382.830631099 2024-03-13T19:56:06.526927+00:00 19994330.290334761143 27869999.999991934747 262864330.290322989225 1
60382.830642638 2024-03-13T19:56:07.523928+00:00 19994330.290111668408 27869999.999979574233 262864330.290087550879 1
60382.830654189 2024-03-13T19:56:08.521945+00:00 19994330.290277842432 27869999.999974891543 262864330.290249049664 1
60382.830665800 2024-03-13T19:56:09.525100+00:00 19994330.290097903460 27869999.999957527965 262864330.290051728487 1
60382.830677397 2024-03-13T19:56:10.527119+00:00 19994330.290291711688 27869999.999993842095 262864330.290281832218 1
60382.830688986 2024-03-13T19:56:11.528408+00:00 19994330.290322389454 27870000.000011485070 262864330.290330171585 1
60382.830700601 2024-03-13T19:56:12.531936+00:00 19994330.290296614170 27870000.000022623688 262864330.290315538645 1
60382.830712114 2024-03-13T19:56:13.526624+00:00 19994330.290040947497 27869999.999997816980 262864330.290035068989 1
60382.830723805 2024-03-13T19:56:14.536751+00:00 19994330.290295317769 27869999.999972146004 262864330.290263772011 1
60382.830735285 2024-03-13T19:56:15.528615+00:00 19994330.290233787149 27869999.999952625483 262864330.290182709694 1
60382.830747149 2024-03-13T19:56:16.553723+00:00 19994330.290347270668 27870000.000055808574 262864330.290399402380 1
60382.830758370 2024-03-13T19:56:17.523198+00:00 19994330.290365528315 27869999.999952163547 262864330.290313988924 1
60382.830769962 2024-03-13T19:56:18.524739+00:00 19994330.290316335857 27870000.000021502376 262864330.290334165096 1
60382.830781572 2024-03-13T19:56:19.527836+00:00 19994330.290432665497 27869999.999989651144 262864330.290418624878 1
60382.830793294 2024-03-13T19:56:20.540577+00:00 19994330.290183100849 27870000.000025000423 262864330.290204405785 1
60382.830804640 2024-03-13T19:56:21.520927+00:00 19994330.289982404560 27870000.000052377582 262864330.290031105280 1
60382.830816319 2024-03-13T19:56:22.530005+00:00 19994330.290392301977 27870000.000066481531 262864330.290455102921 1
60382.830827838 2024-03-13T19:56:23.525195+00:00 19994330.289970170707 27869999.999919876456 262864330.289886355400 1
60382.830839438 2024-03-13T19:56:24.527468+00:00 19994330.290568597615 27870000.000091277063 262864330.290656179190 1
60382.830850995 2024-03-13T19:56:25.525960+00:00 19994330.290343135595 27869999.999944258481 262864330.290283709764 1
60382.830862584 2024-03-13T19:56:26.527249+00:00 19994330.290121860802 27870000.000026308000 262864330.290144473314 1
60382.830874150 2024-03-13T19:56:27.526530+00:00 19994330.290354531258 27870000.000033665448 262864330.290384501219 1
60382.830885665 2024-03-13T19:56:28.521504+00:00 19994330.290119238198 27869999.999959114939 262864330.290074646473 1
60382.830897307 2024-03-13T19:56:29.527277+00:00 19994330.290368448943 27869999.999962691218 262864330.290327429771 1
60382.830908929 2024-03-13T19:56:30.531413+00:00 19994330.290166389197 27870000.000038493425 262864330.290201187134 1
60382.830920398 2024-03-13T19:56:31.522418+00:00 19994330.290308091789 27870000.000026244670 262864330.290330648422 1
60382.830932013 2024-03-13T19:56:32.525909+00:00 19994330.290329445153 27870000.000041112304 262864330.290366888046 1
60382.830943558 2024-03-13T19:56:33.523392+00:00 19994330.290277130902 27869999.999972466379 262864330.290245890617 1
60382.830955197 2024-03-13T19:56:34.528994+00:00 19994330.290320713073 27870000.000043887645 262864330.290360927582 1
60382.830966720 2024-03-13T19:56:35.524587+00:00 19994330.290333669633 27870000.000001054257 262864330.290331006050 1
60382.830978316 2024-03-13T19:56:36.526491+00:00 19994330.290328390896 27869999.999975033104 262864330.290299713612 1
60382.830989876 2024-03-13T19:56:37.525325+00:00 19994330.290169630200 27869999.999923415482 262864330.290089339018 1
60382.831001448 2024-03-13T19:56:38.525161+00:00 19994330.290259521455 27870000.000029876828 262864330.290285676718 1
60382.831012982 2024-03-13T19:56:39.521625+00:00 19994330.290025591850 27870000.000037536025 262864330.290059447289 1
60382.831024571 2024-03-13T19:56:40.522927+00:00 19994330.290296390653 27870000.000039424747 262864330.290332138538 1
60382.831036125 2024-03-13T19:56:41.521185+00:00 19994330.290166664869 27869999.999948661774 262864330.290111631155 1
60382.831047706 2024-03-13T19:56:42.521819+00:00 19994330.290187109262 27870000.000001799315 262864330.290185213089 1
60382.831059273 2024-03-13T19:56:43.521224+00:00 19994330.290158707649 27870000.000002123415 262864330.290157139301 1
60382.831070871 2024-03-13T19:56:44.523230+00:00 19994330.290291070938 27869999.999926954508 262864330.290214329958 1
60382.831082514 2024-03-13T19:56:45.529233+00:00 19994330.290378846228 27870000.000046767294 262864330.290421903133 1
60382.831094240 2024-03-13T19:56:46.542364+00:00 19994330.290492039174 27870000.000070780516 262864330.290559113026 1
60382.831105652 2024-03-13T19:56:47.528330+00:00 19994330.290028184652 27870000.000045709312 262864330.290070205927 1
60382.831117211 2024-03-13T19:56:48.527001+00:00 19994330.290209509432 27869999.999948654324 262864330.290154457092 1
60382.831128742 2024-03-13T19:56:49.523296+00:00 19994330.290044985712 27870000.000004082918 262864330.290045380592 1
60382.831140430 2024-03-13T19:56:50.533167+00:00 19994330.290330611169 27869999.999985970557 262864330.290312886238 1
60382.831151953 2024-03-13T19:56:51.528682+00:00 19994330.290336374193 27870000.000012051314 262864330.290344715118 1
60382.831163529 2024-03-13T19:56:52.528913+00:00 19994330.290253371000 27869999.999986883253 262864330.290236562490 1
60382.831175133 2024-03-13T19:56:53.531460+00:00 19994330.290183212608 27869999.999994367361 262864330.290173888206 1
60382.831186645 2024-03-13T19:56:54.526128+00:00 19994330.290191099048 27870000.000041190535 262864330.290228605270 1
60382.831198198 2024-03-13T19:56:55.524338+00:00 19994330.290351022035 27869999.999986980110 262864330.290334314108 1
60382.831210073 2024-03-13T19:56:56.550271+00:00 19994330.290200185031 27869999.999981854111 262864330.290178328753 1
60382.831221450 2024-03-13T19:56:57.533311+00:00 19994330.290408693254 27869999.999970734119 262864330.290375739336 1
60382.831232976 2024-03-13T19:56:58.529095+00:00 19994330.290315043181 27870000.000058777630 262864330.290370106697 1
60382.831244621 2024-03-13T19:56:59.535238+00:00 19994330.290045771748 27870000.000022266060 262864330.290064334869 1
60382.831256049 2024-03-13T19:57:00.522589+00:00 19994330.290648348629 27869999.999943934381 262864330.290588587523 1
60382.831267644 2024-03-13T19:57:01.524440+00:00 19994330.290084615350 27870000.000005632639 262864330.290086567402 1
60382.831279237 2024-03-13T19:57:02.526041+00:00 19994330.290287490934 27870000.000037867576 262864330.290321677923 1
60382.831290789 2024-03-13T19:57:03.524207+00:00 19994330.290243804455 27869999.999952863902 262864330.290192961693 1
60382.831302400 2024-03-13T19:57:04.527326+00:00 19994330.290160298347 27869999.999968383461 262864330.290124982595 1
60382.831313903 2024-03-13T19:57:05.521186+00:00 19994330.290127355605 27870000.000079277903 262864330.290202945471 1
60382.831325522 2024-03-13T19:57:06.525091+00:00 19994330.290371075273 27870000.000018287450 262864330.290385663509 1
60382.831337049 2024-03-13T19:57:07.521030+00:00 19994330.290394734591 27870000.000027887523 262864330.290418922901 1
60382.831348616 2024-03-13T19:57:08.520394+00:00 19994330.290022943169 27869999.999962955713 262864330.289982199669 1
60382.831360227 2024-03-13T19:57:09.523606+00:00 19994330.290393657982 27870000.000071544200 262864330.290461510420 1
60382.831371794 2024-03-13T19:57:10.522994+00:00 19994330.290154770017 27869999.999974913895 262864330.290125966072 1
60382.831383363 2024-03-13T19:57:11.522546+00:00 19994330.290333271027 27870000.000036392361 262864330.290365964174 1
60382.831394928 2024-03-13T19:57:12.521752+00:00 19994330.290386524051 27870000.000043749809 262864330.290426582098 1
60382.831406622 2024-03-13T19:57:13.532137+00:00 19994330.290168859065 27869999.999973896891 262864330.290139049292 1
60382.831418201 2024-03-13T19:57:14.532551+00:00 19994330.290129348636 27870000.000008482486 262864330.290134131908 1
60382.831429711 2024-03-13T19:57:15.527017+00:00 19994330.290273070335 27870000.000085640699 262864330.290355026722 1
60382.831441272 2024-03-13T19:57:16.525860+00:00 19994330.290246501565 27870000.000027455389 262864330.290270268917 1
60382.831452795 2024-03-13T19:57:17.521525+00:00 19994330.290246773511 27869999.999974031001 262864330.290217131376 1
60382.831464367 2024-03-13T19:57:18.521356+00:00 19994330.290315493941 27869999.999974153936 262864330.290285944939 1
60382.831476016 2024-03-13T19:57:19.527740+00:00 19994330.290025990456 27869999.999996393919 262864330.290018677711 1
60382.831487576 2024-03-13T19:57:20.526626+00:00 19994330.290279898793 27869999.999944902956 262864330.290221095085 1
60382.831499164 2024-03-13T19:57:21.527749+00:00 19994330.290308061987 27869999.999967634678 262864330.290271997452 1
60382.831510833 2024-03-13T19:57:22.536033+00:00 19994330.289958603680 27870000.000034477562 262864330.289989382029 1
60382.831522274 2024-03-13T19:57:23.524450+00:00 19994330.290529586375 27869999.999981902540 262864330.290507793427 1
60382.831533842 2024-03-13T19:57:24.523959+00:00 19994330.290272142738 27870000.000031791627 262864330.290300250053 1
60382.831545515 2024-03-13T19:57:25.532511+00:00 19994330.290297828615 27869999.999928932637 262864330.290223062038 1
60382.831557041 2024-03-13T19:57:26.528301+00:00 19994330.289986036718 27869999.999990388751 262864330.289972752333 1
60382.831568685 2024-03-13T19:57:27.534390+00:00 19994330.290354937315 27869999.999980274588 262864330.290331512690 1
60382.831580171 2024-03-13T19:57:28.526792+00:00 19994330.290274906904 27869999.999984826893 262864330.290256053209 1
60382.831591915 2024-03-13T19:57:29.541498+00:00 19994330.289939220995 27870000.000047769397 262864330.289983302355 1
60382.831603422 2024-03-13T19:57:30.535656+00:00 19994330.290523041040 27870000.000001419336 262864330.290520787239 1
60382.831614936 2024-03-13T19:57:31.530447+00:00 19994330.290266368538 27870000.000015713274 262864330.290278375149 1
60382.831626487 2024-03-13T19:57:32.528467+00:00 19994330.290253363550 27869999.999943859875 262864330.290193527937 1
60382.831638001 2024-03-13T19:57:33.523324+00:00 19994330.290302675217 27869999.999995652586 262864330.290294617414 1
60382.831649627 2024-03-13T19:57:34.527762+00:00 19994330.290153115988 27870000.000012855977 262864330.290162265301 1
60382.831661259 2024-03-13T19:57:35.532795+00:00 19994330.290352147073 27869999.999969877303 262864330.290318310261 1
60382.831672727 2024-03-13T19:57:36.523618+00:00 19994330.290117800236 27870000.000028666109 262864330.290142774582 1
60382.831684357 2024-03-13T19:57:37.528391+00:00 19994330.290536735207 27869999.999981939793 262864330.290514975786 1
60382.831695885 2024-03-13T19:57:38.524459+00:00 19994330.290184479207 27870000.000092130154 262864330.290272891521 1
60382.831707742 2024-03-13T19:57:39.548932+00:00 19994330.289929430932 27870000.000003769994 262864330.289929479361 1
60382.831719140 2024-03-13T19:57:40.533654+00:00 19994330.290344502777 27870000.000023722649 262864330.290364533663 1
60382.831730701 2024-03-13T19:57:41.532609+00:00 19994330.290360689163 27869999.999985430390 262864330.290342420340 1
60382.831742357 2024-03-13T19:57:42.539604+00:00 19994330.290084656328 27870000.000025112182 262864330.290106087923 1
60382.831753734 2024-03-13T19:57:43.522568+00:00 19994330.290198326111 27869999.999976839870 262864330.290171474218 1
60382.831765569 2024-03-13T19:57:44.545160+00:00 19994330.290449436754 27870000.000006750226 262864330.290452480316 1
60382.831776910 2024-03-13T19:57:45.524995+00:00 19994330.290392357856 27869999.999952327460 262864330.290340989828 1
60382.831788489 2024-03-13T19:57:46.525401+00:00 19994330.290006194264 27870000.000018276274 262864330.290020763874 1
60382.831800126 2024-03-13T19:57:47.530915+00:00 19994330.290408387780 27869999.999970778823 262864330.290375471115 1
60382.831811693 2024-03-13T19:57:48.530214+00:00 19994330.290234185755 27870000.000028017908 262864330.290258497000 1
60382.831823418 2024-03-13T19:57:49.543310+00:00 19994330.289997763932 27869999.999972105026 262864330.289966166019 1
60382.831834837 2024-03-13T19:57:50.529951+00:00 19994330.290237065405 27870000.000139538199 262864330.290372908115 1
60382.831846408 2024-03-13T19:57:51.529667+00:00 19994330.290343418717 27869999.999946203083 262864330.290285944939 1
60382.831858005 2024-03-13T19:57:52.531648+00:00 19994330.290391340852 27870000.000007838011 262864330.290395498276 1
60382.831869589 2024-03-13T19:57:53.532451+00:00 19994330.290285650641 27869999.999981235713 262864330.290263175964 1
60382.831881153 2024-03-13T19:57:54.531624+00:00 19994330.290250699967 27869999.999952267855 262864330.290199249983 1
60382.831892656 2024-03-13T19:57:55.525498+00:00 19994330.290596157312 27869999.999932445586 262864330.290524899960 1
60382.831904266 2024-03-13T19:57:56.528614+00:00 19994330.290117900819 27869999.999992202967 262864330.290106385946 1
60382.831915892 2024-03-13T19:57:57.533026+00:00 19994330.290239170194 27870000.000000048429 262864330.290235519409 1
60382.831927520 2024-03-13T19:57:58.537695+00:00 19994330.290271572769 27869999.999936662614 262864330.290204554796 1
60382.831938941 2024-03-13T19:57:59.524463+00:00 19994330.289924900979 27870000.000016082078 262864330.289937287569 1
60382.831950584 2024-03-13T19:58:00.530467+00:00 19994330.290413189679 27870000.000002402812 262864330.290411919355 1
60382.831962411 2024-03-13T19:58:01.552288+00:00 19994330.290347140282 27870000.000015277416 262864330.290358722210 1
60382.831973633 2024-03-13T19:58:02.521875+00:00 19994330.290287282318 27870000.000015147030 262864330.290298730135 1
60382.831985231 2024-03-13T19:58:03.524003+00:00 19994330.290350757539 27869999.999992113560 262864330.290339171886 1
60382.831996772 2024-03-13T19:58:04.521083+00:00 19994330.290370464325 27870000.000007964671 262864330.290374726057 1
60382.832008404 2024-03-13T19:58:05.526060+00:00 19994330.290074888617 27869999.999962311238 262864330.290033489466 1
60382.832019937 2024-03-13T19:58:06.522571+00:00 19994330.290117137134 27870000.000041652471 262864330.290155112743 1
60382.832031549 2024-03-13T19:58:07.525866+00:00 19994330.290093000978 27869999.999945171177 262864330.290034472942 1
60382.832043066 2024-03-13T19:58:08.520888+00:00 19994330.290207587183 27869999.999915536493 262864330.290119439363 1
60382.832054703 2024-03-13T19:58:09.526337+00:00 19994330.290435839444 27870000.000039134175 262864330.290471285582 1
60382.832066276 2024-03-13T19:58:10.526249+00:00 19994330.290447656065 27870000.000007417053 262864330.290451377630 1
60382.832077850 2024-03-13T19:58:11.526186+00:00 19994330.290386401117 27869999.999991450459 262864330.290374159813 1
60382.832089373 2024-03-13T19:58:12.521817+00:00 19994330.290203657001 27870000.000012800097 262864330.290212780237 1
60382.832101215 2024-03-13T19:58:13.544939+00:00 19994330.290303412825 27869999.999965637922 262864330.290265351534 1
60382.832112626 2024-03-13T19:58:14.530900+00:00 19994330.290195576847 27869999.999928850681 262864330.290120750666 1
60382.832124110 2024-03-13T19:58:15.523126+00:00 19994330.290197391063 27870000.000006452203 262864330.290200144053 1
60382.832135726 2024-03-13T19:58:16.526749+00:00 19994330.290295306593 27870000.000017032027 262864330.290308654308 1
60382.832147292 2024-03-13T19:58:17.526012+00:00 19994330.290300711989 27869999.999987244606 262864330.290284276009 1
60382.832158824 2024-03-13T19:58:18.522409+00:00 19994330.289988406003 27870000.000009071082 262864330.289993762970 1
60382.832170490 2024-03-13T19:58:19.530369+00:00 19994330.290515840054 27870000.000013679266 262864330.290525823832 1
60382.832182243 2024-03-13T19:58:20.545845+00:00 19994330.290240883827 27869999.999974448234 262864330.290211647749 1
60382.832193529 2024-03-13T19:58:21.520931+00:00 19994330.290383271873 27870000.000020518899 262864330.290400087833 1
60382.832205161 2024-03-13T19:58:22.525886+00:00 19994330.290040563792 27870000.000034589320 262864330.290071457624 1
60382.832216787 2024-03-13T19:58:23.530408+00:00 19994330.290310468525 27870000.000018268824 262864330.290325045586 1
60382.832228273 2024-03-13T19:58:24.522823+00:00 19994330.290527511388 27870000.000002820045 262864330.290526658297 1
60382.832239851 2024-03-13T19:58:25.523144+00:00 19994330.290351979434 27869999.999962545931 262864330.290310829878 1
60382.832251420 2024-03-13T19:58:26.522660+00:00 19994330.290239904076 27870000.000005032867 262864330.290241241455 1
60382.832262978 2024-03-13T19:58:27.521312+00:00 19994330.290126275271 27869999.999952185899 262864330.290074765682 1
60382.832274555 2024-03-13T19:58:28.521574+00:00 19994330.290120948106 27869999.999995104969 262864330.290112376213 1
60382.832286116 2024-03-13T19:58:29.520442+00:00 19994330.290664032102 27870000.000055078417 262864330.290715396404 1
60382.832297707 2024-03-13T19:58:30.521917+00:00 19994330.290185317397 27870000.000013191253 262864330.290194809437 1
60382.832309284 2024-03-13T19:58:31.522151+00:00 19994330.290387194604 27869999.999988801777 262864330.290372282267 1
60382.832320841 2024-03-13T19:58:32.520686+00:00 19994330.290002487600 27870000.000031299889 262864330.290030092001 1
60382.832332408 2024-03-13T19:58:33.520019+00:00 19994330.290204156190 27870000.000041920692 262864330.290242403746 1
60382.832344011 2024-03-13T19:58:34.522536+00:00 19994330.290309645236 27870000.000020671636 262864330.290326625109 1
60382.832355599 2024-03-13T19:58:35.523757+00:00 19994330.290257994086 27869999.999998975545 262864330.290253281593 1
60382.832367144 2024-03-13T19:58:36.521215+00:00 19994330.290445275605 27869999.999932315201 262864330.290373891592 1
60382.832378757 2024-03-13T19:58:37.524604+00:00 19994330.290290974081 27870000.000035304576 262864330.290322601795 1
60382.832390300 2024-03-13T19:58:38.521975+00:00 19994330.290238171816 27870000.000038836151 262864330.290273308754 1
60382.832401871 2024-03-13T19:58:39.521625+00:00 19994330.290331903845 27869999.999967206270 262864330.290295422077 1
60382.832413439 2024-03-13T19:58:40.521131+00:00 19994330.290250372142 27870000.000009171665 262864330.290255844593 1
60382.832425025 2024-03-13T19:58:41.522141+00:00 19994330.289983887225 27869999.999988831580 262864330.289969027042 1
60382.832436608 2024-03-13T19:58:42.522969+00:00 19994330.290418080986 27870000.000004377216 262864330.290418773890 1
60382.832448165 2024-03-13T19:58:43.521487+00:00 19994330.290330275893 27870000.000027269125 262864330.290353834629 1
60382.832459759 2024-03-13T19:58:44.523204+00:00 19994330.290344420820 27870000.000035662204 262864330.290376394987 1
60382.832471608 2024-03-13T19:58:45.546900+00:00 19994330.290178976953 27870000.000057626516 262864330.290232926607 1
60382.832483101 2024-03-13T19:58:46.539925+00:00 19994330.290387269109 27869999.999995838851 262864330.290379405022 1
60382.832494467 2024-03-13T19:58:47.521980+00:00 19994330.290548156947 27870000.000018499792 262864330.290562957525 1
60382.832506199 2024-03-13T19:58:48.535593+00:00 19994330.289841089398 27869999.999959189445 262864330.289796590805 1
60382.832517756 2024-03-13T19:58:49.534137+00:00 19994330.290277067572 27869999.999985236675 262864330.290258616209 1
60382.832529346 2024-03-13T19:58:50.535432+00:00 19994330.290355041623 27870000.000029947609 262864330.290381312370 1
60382.832540952 2024-03-13T19:58:51.538220+00:00 19994330.290311846882 27869999.999962735921 262864330.290270894766 1
60382.832552418 2024-03-13T19:58:52.528915+00:00 19994330.290147390217 27869999.999972831458 262864330.290116518736 1
60382.832564162 2024-03-13T19:58:53.543591+00:00 19994330.290300119668 27870000.000006735325 262864330.290303170681 1
60382.832575657 2024-03-13T19:58:54.536780+00:00 19994330.290242068470 27869999.999968297780 262864330.290206670761 1
60382.832587086 2024-03-13T19:58:55.524184+00:00 19994330.290090035647 27870000.000026077032 262864330.290112406015 1
60382.832598729 2024-03-13T19:58:56.530175+00:00 19994330.290358416736 27869999.999888010323 262864330.290242731571 1
60382.832610257 2024-03-13T19:58:57.526222+00:00 19994330.290238887072 27870000.000076346099 262864330.290311545134 1
60382.832621791 2024-03-13T19:58:58.522757+00:00 19994330.290055517107 27870000.000023845583 262864330.290075659752 1
60382.832633494 2024-03-13T19:58:59.533873+00:00 19994330.290456209332 27869999.999976973981 262864330.290429472923 1
60382.832644979 2024-03-13T19:59:00.526241+00:00 19994330.290285799652 27869999.999962829053 262864330.290244936943 1
60382.832656669 2024-03-13T19:59:01.536187+00:00 19994330.290477454662 27870000.000028841197 262864330.290502607822 1
60382.832668111 2024-03-13T19:59:02.524751+00:00 19994330.290134329349 27870000.000025037676 262864330.290155678988 1
60382.832679649 2024-03-13T19:59:03.521645+00:00 19994330.290115799755 27870000.000003270805 262864330.290115386248 1
60382.832691231 2024-03-13T19:59:04.522386+00:00 19994330.290201608092 27869999.999947320670 262864330.290145218372 1
60382.832702849 2024-03-13T19:59:05.526125+00:00 19994330.290322054178 27870000.000011656433 262864330.290330022573 1
60382.832714357 2024-03-13T19:59:06.520462+00:00 19994330.290379054844 27870000.000069998205 262864330.290445357561 1
60382.832726080 2024-03-13T19:59:07.533325+00:00 19994330.290193546563 27869999.999856565148 262864330.290046423674 1
60382.832737491 2024-03-13T19:59:08.519262+00:00 19994330.290328864008 27870000.000011190772 262864330.290336370468 1
60382.832749138 2024-03-13T19:59:09.525474+00:00 19994330.290210854262 27870000.000005666167 262864330.290212810040 1
60382.832760699 2024-03-13T19:59:10.524401+00:00 19994330.289892703295 27870000.000000435859 262864330.289889454842 1
60382.832772249 2024-03-13T19:59:11.522352+00:00 19994330.290420323610 27870000.000038396567 262864330.290455013514 1
60382.832783883 2024-03-13T19:59:12.527535+00:00 19994330.290147420019 27869999.999981340021 262864330.290125072002 1
60382.832795461 2024-03-13T19:59:13.527836+00:00 19994330.289932884276 27870000.000009138137 262864330.289938330650 1
60382.832807123 2024-03-13T19:59:14.535442+00:00 19994330.290275022388 27869999.999922249466 262864330.290193557739 1
60382.832818603 2024-03-13T19:59:15.527308+00:00 19994330.290426641703 27870000.000052679330 262864330.290475636721 1
60382.832830116 2024-03-13T19:59:16.522013+00:00 19994330.290055382997 27869999.999971471727 262864330.290023177862 1
60382.832841827 2024-03-13T19:59:17.533872+00:00 19994330.290327183902 27869999.999960090965 262864330.290283590555 1
60382.832853293 2024-03-13T19:59:18.524482+00:00 19994330.290448084474 27869999.999962903559 262864330.290407299995 1
60382.832865035 2024-03-13T19:59:19.539043+00:00 19994330.290019739419 27869999.999954443425 262864330.289970487356 1
60382.832876466 2024-03-13T19:59:20.526650+00:00 19994330.290273852646 27870000.000000711530 262864330.290270864964 1
60382.832888111 2024-03-13T19:59:21.532792+00:00 19994330.290193729103 27870000.000068988651 262864330.290259033442 1
60382.832899754 2024-03-13T19:59:22.538721+00:00 19994330.290440116078 27869999.999994490296 262864330.290430903435 1
60382.832911175 2024-03-13T19:59:23.525503+00:00 19994330.290315516293 27870000.000028476119 262864330.290340304375 1
60382.832922731 2024-03-13T19:59:24.523930+00:00 19994330.290040489286 27869999.999934677035 262864330.289971470833 1
60382.832934415 2024-03-13T19:59:25.533503+00:00 19994330.290091931820 27870000.000029519200 262864330.290117740631 1
60382.832945894 2024-03-13T19:59:26.525235+00:00 19994330.290272139013 27870000.000046648085 262864330.290315091610 1
60382.832957590 2024-03-13T19:59:27.535768+00:00 19994330.290321964771 27869999.999991521239 262864330.290309816599 1
60382.832969104 2024-03-13T19:59:28.530601+00:00 19994330.290488682687 27870000.000039160252 262864330.290524154902 1
60382.832980720 2024-03-13T19:59:29.534204+00:00 19994330.290110148489 27869999.999890532345 262864330.289996981621 1
60382.832992340 2024-03-13T19:59:30.538235+00:00 19994330.290179010481 27870000.000014517456 262864330.290189832449 1
60382.833003761 2024-03-13T19:59:31.524991+00:00 19994330.290137905627 27869999.999972440302 262864330.290106654167 1
60382.833015432 2024-03-13T19:59:32.533334+00:00 19994330.290337823331 27870000.000031281263 262864330.290365427732 1
60382.833027166 2024-03-13T19:59:33.547131+00:00 19994330.290304794908 27869999.999938268214 262864330.290239393711 1
60382.833038562 2024-03-13T19:59:34.531772+00:00 19994330.289979882538 27870000.000021710992 262864330.289997875690 1
60382.833050065 2024-03-13T19:59:35.525647+00:00 19994330.290631175041 27869999.999964114279 262864330.290591597557 1
60382.833061782 2024-03-13T19:59:36.537941+00:00 19994330.290133550763 27870000.000040229410 262864330.290170073509 1
60382.833073361 2024-03-13T19:59:37.538368+00:00 19994330.290499687195 27869999.999981794506 262864330.290477782488 1
60382.833084836 2024-03-13T19:59:38.529793+00:00 19994330.290428210050 27870000.000039093196 262864330.290463626385 1
60382.833096343 2024-03-13T19:59:39.524051+00:00 19994330.290032159537 27870000.000034838915 262864330.290063291788 1
60382.833107930 2024-03-13T19:59:40.525135+00:00 19994330.290410336107 27870000.000024300069 262864330.290430933237 1
60382.833119698 2024-03-13T19:59:41.541895+00:00 19994330.290166154504 27870000.000025063753 262864330.290187537670 1
60382.833131219 2024-03-13T19:59:42.537342+00:00 19994330.290406335145 27869999.999947026372 262864330.290349662304 1
60382.833142678 2024-03-13T19:59:43.527383+00:00 19994330.290292285383 27870000.000016529113 262864330.290305137634 1
60382.833154250 2024-03-13T19:59:44.527183+00:00 19994330.290339402854 27869999.999925393611 262864330.290261119604 1
60382.833165810 2024-03-13T19:59:45.526045+00:00 19994330.290276516229 27870000.000022184104 262864330.290295004845 1
60382.833177515 2024-03-13T19:59:46.537337+00:00 19994330.290007051080 27870000.000019811094 262864330.290023177862 1
60382.833189088 2024-03-13T19:59:47.537226+00:00 19994330.290203113109 27869999.999996330589 262864330.290195763111 1
60382.833200583 2024-03-13T19:59:48.530347+00:00 19994330.289939496666 27870000.000028498471 262864330.289964288473 1
60382.833212098 2024-03-13T19:59:49.525278+00:00 19994330.290281947702 27870000.000010494143 262864330.290288746357 1
60382.833223668 2024-03-13T19:59:50.524906+00:00 19994330.290460254997 27869999.999959658831 262864330.290416210890 1
60382.833235268 2024-03-13T19:59:51.527093+00:00 19994330.290149539709 27870000.000007722527 262864330.290153563023 1
60382.833246796 2024-03-13T19:59:52.523215+00:00 19994330.290299650282 27869999.999933302402 262864330.290229260921 1
60382.833258482 2024-03-13T19:59:53.532805+00:00 19994330.290469743311 27870000.000018410385 262864330.290484458208 1
60382.833269985 2024-03-13T19:59:54.526759+00:00 19994330.290093913674 27869999.999981809407 262864330.290072023869 1
60382.833281563 2024-03-13T19:59:55.527065+00:00 19994330.290418498218 27869999.999939862639 262864330.290354669094 1
60382.833293187 2024-03-13T19:59:56.531345+00:00 19994330.290532518178 27870000.000004675239 262864330.290533512831 1
60382.833304649 2024-03-13T19:59:57.521659+00:00 19994330.290370419621 27870000.000056777149 262864330.290423512459 1
60382.833316210 2024-03-13T19:59:58.520557+00:00 19994330.290631975979 27870000.000018503517 262864330.290646791458 1
60382.833327815 2024-03-13T19:59:59.523264+00:00 19994330.289990641177 27869999.999926902354 262864330.289913833141 1
60382.833339372 2024-03-13T20:00:00.521720+00:00 19994330.290342286229 27870000.000016104430 262864330.290354669094 1
60382.833350924 2024-03-13T20:00:01.519811+00:00 19994330.290194433182 27870000.000010445714 262864330.290201157331 1
60382.833362734 2024-03-13T20:00:02.540267+00:00 19994330.290410805494 27869999.999965779483 262864330.290372908115 1
60382.833374213 2024-03-13T20:00:03.532056+00:00 19994330.290269505233 27869999.999996878207 262864330.290262669325 1
60382.833385832 2024-03-13T20:00:04.535859+00:00 19994330.290212076157 27870000.000107847154 262864330.290316224098 1
60382.833397430 2024-03-13T20:00:05.537934+00:00 19994330.290199272335 27869999.999983210117 262864330.290178805590 1
60382.833408917 2024-03-13T20:00:06.530474+00:00 19994330.290159441531 27869999.999864973128 262864330.290020704269 1
60382.833420593 2024-03-13T20:00:07.539232+00:00 19994330.290270458907 27870000.000028237700 262864330.290295004845 1
60382.833432057 2024-03-13T20:00:08.529716+00:00 19994330.290082085878 27869999.999995995313 262864330.290074408054 1
60382.833443737 2024-03-13T20:00:09.538831+00:00 19994330.290295220912 27870000.000039853156 262864330.290331363678 1
60382.833455210 2024-03-13T20:00:10.530091+00:00 19994330.290429469198 27869999.999982111156 262864330.290407896042 1
60382.833466735 2024-03-13T20:00:11.525878+00:00 19994330.290333036333 27869999.999953214079 262864330.290282547474 1
60382.833478347 2024-03-13T20:00:12.529176+00:00 19994330.290137469769 27870000.000093687326 262864330.290227472782 1
60382.833490074 2024-03-13T20:00:13.542391+00:00 19994330.290399853140 27869999.999994385988 262864330.290390551090 1
60382.833501581 2024-03-13T20:00:14.536617+00:00 19994330.290201876312 27870000.000004120171 262864330.290202289820 1
60382.833513114 2024-03-13T20:00:15.533044+00:00 19994330.290041174740 27869999.999896861613 262864330.289934337139 1
60382.833524677 2024-03-13T20:00:16.532037+00:00 19994330.290358200669 27869999.999983716756 262864330.290338218212 1
60382.833536278 2024-03-13T20:00:17.534420+00:00 19994330.290244396776 27870000.000046409667 262864330.290287107229 1
60382.833547721 2024-03-13T20:00:18.523075+00:00 19994330.290076795965 27869999.999932844192 262864330.290005952120 1
60382.833559304 2024-03-13T20:00:19.523910+00:00 19994330.290664263070 27870000.000020112842 262864330.290680676699 1
60382.833570834 2024-03-13T20:00:20.520079+00:00 19994330.290219940245 27870000.000089693815 262864330.290305942297 1
60382.833582423 2024-03-13T20:00:21.521375+00:00 19994330.290123730898 27869999.999969374388 262864330.290089398623 1
60382.833594056 2024-03-13T20:00:22.526411+00:00 19994330.290346708149 27870000.000011920929 262864330.290354937315 1
60382.833605560 2024-03-13T20:00:23.520360+00:00 19994330.290075954050 27870000.000043839216 262864330.290116101503 1
60382.833617162 2024-03-13T20:00:24.522796+00:00 19994330.290276687592 27869999.999999932945 262864330.290272921324 1
60382.833628795 2024-03-13T20:00:25.527898+00:00 19994330.290359899402 27869999.999967329204 262864330.290323555470 1
60382.833640304 2024-03-13T20:00:26.522304+00:00 19994330.290103316307 27869999.999976687133 262864330.290076315403 1
60382.833651981 2024-03-13T20:00:27.531173+00:00 19994330.290065534413 27869999.999997787178 262864330.290059626102 1
60382.833663517 2024-03-13T20:00:28.527870+00:00 19994330.290486253798 27870000.000018585473 262864330.290501147509 1
60382.833675018 2024-03-13T20:00:29.521502+00:00 19994330.290274944156 27869999.999956924468 262864330.290228188038 1
60382.833686620 2024-03-13T20:00:30.524015+00:00 19994330.290065392852 27870000.000002786517 262864330.290064513683 1
60382.833698178 2024-03-13T20:00:31.522544+00:00 19994330.290217265487 27869999.999973397702 262864330.290186941624 1
60382.833709790 2024-03-13T20:00:32.525870+00:00 19994330.290068518370 27870000.000061266124 262864330.290126085281 1
60382.833721288 2024-03-13T20:00:33.519269+00:00 19994330.290298737586 27869999.999995943159 262864330.290290981531 1
60382.833732939 2024-03-13T20:00:34.525958+00:00 19994330.290393732488 27869999.999974306673 262864330.290364354849 1
60382.833744459 2024-03-13T20:00:35.521251+00:00 19994330.290280338377 27869999.999969396740 262864330.290246039629 1
60382.833756050 2024-03-13T20:00:36.522722+00:00 19994330.290515806526 27869999.999999590218 262864330.290511697531 1
60382.833767698 2024-03-13T20:00:37.529088+00:00 19994330.289922282100 27870000.000006791204 262864330.289925396442 1
60382.833779191 2024-03-13T20:00:38.522121+00:00 19994330.290102586150 27869999.999952521175 262864330.290051400661 1
60382.833790750 2024-03-13T20:00:39.520804+00:00 19994330.290280349553 27870000.000045228750 262864330.290321886539 1
60382.833802400 2024-03-13T20:00:40.527392+00:00 19994330.290259547532 27869999.999972384423 262864330.290228217840 1
60382.833814025 2024-03-13T20:00:41.531775+00:00 19994330.290305569768 27870000.000013183802 262864330.290315032005 1
60382.833825493 2024-03-13T20:00:42.522619+00:00 19994330.290261436254 27870000.000078704208 262864330.290336459875 1
60382.833837060 2024-03-13T20:00:43.521978+00:00 19994330.290485385805 27869999.999977905303 262864330.290459603071 1
60382.833848637 2024-03-13T20:00:44.522194+00:00 19994330.290137417614 27869999.999945182353 262864330.290078908205 1
60382.833860233 2024-03-13T20:00:45.524147+00:00 19994330.290335897356 27869999.999999675900 262864330.290331870317 1
60382.833871822 2024-03-13T20:00:46.525424+00:00 19994330.290227845311 27869999.999995816499 262864330.290219962597 1
60382.833883383 2024-03-13T20:00:47.524297+00:00 19994330.290248945355 27870000.000001225621 262864330.290246486664 1
60382.833895019 2024-03-13T20:00:48.529630+00:00 19994330.290295388550 27870000.000008154660 262864330.290299862623 1
60382.833906570 2024-03-13T20:00:49.527676+00:00 19994330.290295921266 27869999.999990168959 262864330.290282398462 1
60382.833918154 2024-03-13T20:00:50.528519+00:00 19994330.290197372437 27870000.000004768372 262864330.290198445320 1
60382.833929791 2024-03-13T20:00:51.533944+00:00 19994330.290212132037 27869999.999987889081 262864330.290196329355 1
60382.833941230 2024-03-13T20:00:52.522278+00:00 19994330.290264327079 27870000.000051248819 262864330.290311902761 1
60382.833952933 2024-03-13T20:00:53.533394+00:00 19994330.290285848081 27869999.999963495880 262864330.290245652199 1
60382.833964427 2024-03-13T20:00:54.526500+00:00 19994330.290472045541 27870000.000069115311 262864330.290537476540 1
60382.833976012 2024-03-13T20:00:55.527468+00:00 19994330.290029734373 27870000.000013798475 262864330.290039837360 1
60382.833987664 2024-03-13T20:00:56.534219+00:00 19994330.290370143950 27870000.000076286495 262864330.290442734957 1
60382.833999213 2024-03-13T20:00:57.531979+00:00 19994330.290057092905 27869999.999970920384 262864330.290024310350 1
60382.834010725 2024-03-13T20:00:58.526628+00:00 19994330.290289893746 27869999.999974757433 262864330.290260970592 1
60382.834022300 2024-03-13T20:00:59.526737+00:00 19994330.290179342031 27869999.999910376966 262864330.290086030960 1
60382.834033965 2024-03-13T20:01:00.534586+00:00 19994330.290046993643 27870000.000002488494 262864330.290045797825 1
60382.834045440 2024-03-13T20:01:01.526012+00:00 19994330.290062304586 27869999.999979939312 262864330.290038555861 1
60382.834057063 2024-03-13T20:01:02.530210+00:00 19994330.290321793407 27870000.000004213303 262864330.290322303772 1
60382.834068604 2024-03-13T20:01:03.527394+00:00 19994330.290440492332 27869999.999991465360 262864330.290428280830 1
60382.834080143 2024-03-13T20:01:04.524326+00:00 19994330.290042426437 27870000.000035539269 262864330.290074259043 1
60382.834091775 2024-03-13T20:01:05.529385+00:00 19994330.290380664170 27870000.000023294240 262864330.290400266647 1
60382.834103317 2024-03-13T20:01:06.526602+00:00 19994330.290117576718 27870000.000072021037 262864330.290185928345 1
60382.834114894 2024-03-13T20:01:07.526844+00:00 19994330.290193829685 27870000.000010263175 262864330.290200382471 1
60382.834126405 2024-03-13T20:01:08.521453+00:00 19994330.290260970592 27869999.999998342246 262864330.290255606174 1
60382.834138051 2024-03-13T20:01:09.527562+00:00 19994330.290323138237 27869999.999995488673 262864330.290314942598 1
60382.834149550 2024-03-13T20:01:10.521114+00:00 19994330.290313728154 27870000.000001426786 262864330.290311455727 1
60382.834161166 2024-03-13T20:01:11.524744+00:00 19994330.290057491511 27869999.999955590814 262864330.290009379387 1
60382.834172723 2024-03-13T20:01:12.523296+00:00 19994330.290169723332 27870000.000001452863 262864330.290167480707 1
60382.834184443 2024-03-13T20:01:13.535846+00:00 19994330.290217589587 27870000.000018417835 262864330.290232300758 1
60382.834196234 2024-03-13T20:01:14.554584+00:00 19994330.290265999734 27869999.999950334430 262864330.290212661028 1
60382.834207590 2024-03-13T20:01:15.535782+00:00 19994330.290156669915 27869999.999986350536 262864330.290139317513 1
60382.834219156 2024-03-13T20:01:16.535052+00:00 19994330.290243398398 27869999.999993190169 262864330.290232896805 1
60382.834230792 2024-03-13T20:01:17.540434+00:00 19994330.289938833565 27870000.000044073910 262864330.289979219437 1
60382.834242409 2024-03-13T20:01:18.544141+00:00 19994330.290235146880 27870000.000002749264 262864330.290234208107 1
60382.834253911 2024-03-13T20:01:19.537903+00:00 19994330.290253710002 27870000.000017791986 262864330.290267795324 1
60382.834265351 2024-03-13T20:01:20.526374+00:00 19994330.290436644107 27869999.999887332320 262864330.290320307016 1
60382.834277082 2024-03-13T20:01:21.539926+00:00 19994330.290239240974 27869999.999969240278 262864330.290204793215 1
60382.834288600 2024-03-13T20:01:22.535033+00:00 19994330.290217470378 27869999.999984048307 262864330.290197819471 1
60382.834300179 2024-03-13T20:01:23.535449+00:00 19994330.289989683777 27869999.999948900193 262864330.289934873581 1
60382.834311817 2024-03-13T20:01:24.541005+00:00 19994330.290351904929 27870000.000043116510 262864330.290391325951 1
60382.834323295 2024-03-13T20:01:25.532680+00:00 19994330.290171105415 27870000.000020813197 262864330.290188223124 1
60382.834334759 2024-03-13T20:01:26.523200+00:00 19994330.290423966944 27870000.000027723610 262864330.290447980165 1
60382.834346383 2024-03-13T20:01:27.527457+00:00 19994330.290092319250 27870000.000031277537 262864330.290119916201 1
60382.834357968 2024-03-13T20:01:28.528386+00:00 19994330.290225151926 27870000.000030923635 262864330.290252387524 1
60382.834369532 2024-03-13T20:01:29.527561+00:00 19994330.290404669940 27870000.000066336244 262864330.290467321873 1
60382.834381147 2024-03-13T20:01:30.531130+00:00 19994330.290262661874 27869999.999914247543 262864330.290173232555 1
60382.834392743 2024-03-13T20:01:31.533015+00:00 19994330.290258031338 27870000.000020019710 262864330.290274351835 1
60382.834404237 2024-03-13T20:01:32.526070+00:00 19994330.290368545800 27870000.000017385930 262864330.290382236242 1
60382.834416036 2024-03-13T20:01:33.545514+00:00 19994330.290117073804 27870000.000008367002 262864330.290121763945 1
60382.834427457 2024-03-13T20:01:34.532329+00:00 19994330.290321979672 27869999.999983482063 262864330.290301769972 1
60382.834439018 2024-03-13T20:01:35.531193+00:00 19994330.290208075196 27869999.999993551522 262864330.290197938681 1
60382.834450566 2024-03-13T20:01:36.528877+00:00 19994330.290344148874 27870000.000021427870 262864330.290361881256 1
60382.834462125 2024-03-13T20:01:37.527608+00:00 19994330.290352854878 27869999.999948173761 262864330.290297329426 1
60382.834473688 2024-03-13T20:01:38.526671+00:00 19994330.290105283260 27870000.000065710396 262864330.290167301893 1
60382.834485469 2024-03-13T20:01:39.544550+00:00 19994330.290205005556 27870000.000097267330 262864330.290298581123 1
60382.834496805 2024-03-13T20:01:40.523895+00:00 19994330.290150426328 27870000.000044506043 262864330.290191233158 1
60382.834508402 2024-03-13T20:01:41.525952+00:00 19994330.290185306221 27870000.000032305717 262864330.290213912725 1
60382.834520005 2024-03-13T20:01:42.528427+00:00 19994330.290328536183 27869999.999949485064 262864330.290274322033 1
60382.834531581 2024-03-13T20:01:43.528636+00:00 19994330.290136478841 27870000.000029366463 262864330.290162146091 1
60382.834543220 2024-03-13T20:01:44.534172+00:00 19994330.290159832686 27870000.000009283423 262864330.290165424347 1
60382.834554812 2024-03-13T20:01:45.535759+00:00 19994330.290153399110 27869999.999985329807 262864330.290135025978 1
60382.834566290 2024-03-13T20:01:46.527441+00:00 19994330.290504083037 27869999.999999832362 262864330.290500223637 1
60382.834577808 2024-03-13T20:01:47.522645+00:00 19994330.290056727827 27869999.999921776354 262864330.289974808693 1
60382.834589720 2024-03-13T20:01:48.551793+00:00 19994330.290187608451 27869999.999999858439 262864330.290183752775 1
60382.834601043 2024-03-13T20:01:49.530150+00:00 19994330.290255300701 27869999.999972224236 262864330.290223836899 1
60382.834612602 2024-03-13T20:01:50.528864+00:00 19994330.290140908211 27869999.999947603792 262864330.290084809065 1
60382.834624107 2024-03-13T20:01:51.522820+00:00 19994330.290437344462 27869999.999952450395 262864330.290386080742 1
60382.834635779 2024-03-13T20:01:52.531342+00:00 19994330.290139805526 27870000.000029493123 262864330.290165603161 1
60382.834647463 2024-03-13T20:01:53.540804+00:00 19994330.290370754898 27869999.999982051551 262864330.290349125862 1
60382.834659014 2024-03-13T20:01:54.538831+00:00 19994330.290359333158 27869999.999933086336 262864330.290288746357 1
60382.834670474 2024-03-13T20:01:55.528941+00:00 19994330.290285479277 27869999.999944683164 262864330.290226459503 1
60382.834682078 2024-03-13T20:01:56.531571+00:00 19994330.289998088032 27870000.000055734068 262864330.290050119162 1
60382.834693600 2024-03-13T20:01:57.527050+00:00 19994330.290220174938 27870000.000024579465 262864330.290241062641 1
60382.834705310 2024-03-13T20:01:58.538784+00:00 19994330.290002740920 27869999.999931883067 262864330.289930909872 1
60382.834716851 2024-03-13T20:01:59.535902+00:00 19994330.290450450033 27870000.000088322908 262864330.290535092354 1
60382.834728362 2024-03-13T20:02:00.530440+00:00 19994330.290280293673 27870000.000144697726 262864330.290421277285 1
60382.834740202 2024-03-13T20:02:01.553477+00:00 19994330.290358189493 27870000.000035259873 262864330.290389746428 1
60382.834751493 2024-03-13T20:02:02.529027+00:00 19994330.290318548679 27870000.000008203089 262864330.290323048830 1
60382.834763053 2024-03-13T20:02:03.527821+00:00 19994330.290270447731 27869999.999953150749 262864330.290219902992 1
60382.834774607 2024-03-13T20:02:04.526044+00:00 19994330.290279548615 27870000.000028267503 262864330.290304094553 1
60382.834786163 2024-03-13T20:02:05.524446+00:00 19994330.290502905846 27869999.999963730574 262864330.290462940931 1
60382.834797845 2024-03-13T20:02:06.533802+00:00 19994330.290095005184 27870000.000002704561 262864330.290094017982 1
60382.834809386 2024-03-13T20:02:07.530957+00:00 19994330.290212251246 27870000.000043120235 262864330.290251672268 1
60382.834820879 2024-03-13T20:02:08.523897+00:00 19994330.290321949869 27869999.999879576266 262864330.290197819471 1
60382.834832556 2024-03-13T20:02:09.532847+00:00 19994330.290124531835 27869999.999893847853 262864330.290014684200 1
60382.834844095 2024-03-13T20:02:10.529773+00:00 19994330.290313374251 27870000.000102680176 262864330.290412336588 1
60382.834855641 2024-03-13T20:02:11.527412+00:00 19994330.290181666613 27870000.000052232295 262864330.290230214596 1
60382.834867241 2024-03-13T20:02:12.529602+00:00 19994330.290176797658 27869999.999970950186 262864330.290144056082 1
60382.834878778 2024-03-13T20:02:13.526390+00:00 19994330.290102891624 27870000.000042684376 262864330.290141880512 1
60382.834890293 2024-03-13T20:02:14.521329+00:00 19994330.290416661650 27869999.999954622239 262864330.290367573500 1
60382.834901862 2024-03-13T20:02:15.520864+00:00 19994330.290290340781 27869999.999948464334 262864330.290235102177 1
60382.834913461 2024-03-13T20:02:16.523005+00:00 19994330.289958808571 27869999.999956864864 262864330.289911985397 1
60382.834925066 2024-03-13T20:02:17.525686+00:00 19994330.290208198130 27869999.999983534217 262864330.290188044310 1
60382.834936618 2024-03-13T20:02:18.523768+00:00 19994330.290068205446 27870000.000036258250 262864330.290100783110 1
60382.834948237 2024-03-13T20:02:19.527660+00:00 19994330.290464576334 27870000.000016503036 262864330.290477395058 1
60382.834959731 2024-03-13T20:02:20.520783+00:00 19994330.290292847902 27870000.000007312745 262864330.290296465158 1
60382.834971317 2024-03-13T20:02:21.521787+00:00 19994330.290294412524 27870000.000003028661 262864330.290293753147 1
60382.834982879 2024-03-13T20:02:22.520715+00:00 19994330.290223956108 27870000.000053968281 262864330.290274232626 1
60382.834994450 2024-03-13T20:02:23.520518+00:00 19994330.290139555931 27869999.999973699450 262864330.290109574795 1
60382.835006062 2024-03-13T20:02:24.523780+00:00 19994330.290179021657 27870000.000006590039 262864330.290181905031 1
60382.835017614 2024-03-13T20:02:25.521829+00:00 19994330.290657214820 27869999.999994214624 262864330.290647745132 1
60382.835029184 2024-03-13T20:02:26.521533+00:00 19994330.290264733136 27869999.999918762594 262864330.290179789066 1
60382.835040772 2024-03-13T20:02:27.522730+00:00 19994330.290367752314 27870000.000002697110 262864330.290366739035 1
60382.835052357 2024-03-13T20:02:28.523629+00:00 19994330.290360722691 27869999.999991200864 262864330.290348231792 1
60382.835063935 2024-03-13T20:02:29.523990+00:00 19994330.290183324367 27870000.000003810972 262864330.290183454752 1
60382.835075480 2024-03-13T20:02:30.521484+00:00 19994330.290130686015 27869999.999973580241 262864330.290100574493 1
60382.835087060 2024-03-13T20:02:31.522029+00:00 19994330.289948441088 27870000.000041782856 262864330.289986521006 1
60382.835098634 2024-03-13T20:02:32.521989+00:00 19994330.290189269930 27869999.999954327941 262864330.290139913559 1
60382.835110244 2024-03-13T20:02:33.525056+00:00 19994330.290526479483 27870000.000062588602 262864330.290585368872 1
60382.835121783 2024-03-13T20:02:34.522047+00:00 19994330.290024902672 27870000.000007357448 262864330.290028572083 1
60382.835133402 2024-03-13T20:02:35.525948+00:00 19994330.290613722056 27870000.000033527613 262864330.290643543005 1
60382.835145105 2024-03-13T20:02:36.537031+00:00 19994330.290288198739 27869999.999946348369 262864330.290230870247 1
60382.835156518 2024-03-13T20:02:37.523112+00:00 19994330.290295269340 27869999.999962709844 262864330.290254294872 1
60382.835168088 2024-03-13T20:02:38.522773+00:00 19994330.290068428963 27870000.000011049211 262864330.290075778961 1
60382.835179633 2024-03-13T20:02:39.520307+00:00 19994330.290289342403 27870000.000006232411 262864330.290291875601 1
60382.835191227 2024-03-13T20:02:40.522061+00:00 19994330.290252171457 27869999.999940510839 262864330.290188997984 1
60382.835202900 2024-03-13T20:02:41.530547+00:00 19994330.290406078100 27870000.000111855567 262864330.290514230728 1
60382.835214447 2024-03-13T20:02:42.528233+00:00 19994330.290158279240 27870000.000021509826 262864330.290176093578 1
60382.835226009 2024-03-13T20:02:43.527179+00:00 19994330.290203128010 27870000.000006660819 262864330.290206104517 1
60382.835237543 2024-03-13T20:02:44.523729+00:00 19994330.290435109288 27870000.000005777925 262864330.290437191725 1
60382.835249081 2024-03-13T20:02:45.520584+00:00 19994330.290146619081 27870000.000040341169 262864330.290183275938 1
60382.835260654 2024-03-13T20:02:46.520507+00:00 19994330.290223978460 27870000.000004760921 262864330.290225058794 1
60382.835272240 2024-03-13T20:02:47.521515+00:00 19994330.290512386709 27869999.999996911734 262864330.290505588055 1
60382.835283853 2024-03-13T20:02:48.524854+00:00 19994330.289857748896 27869999.999953147024 262864330.289807200432 1
60382.835295405 2024-03-13T20:02:49.522976+00:00 19994330.290158148855 27869999.999954186380 262864330.290108650923 1
60382.835306958 2024-03-13T20:02:50.521196+00:00 19994330.290242236108 27869999.999944046140 262864330.290182560682 1
60382.835318527 2024-03-13T20:02:51.520763+00:00 19994330.290380544960 27869999.999979257584 262864330.290356099606 1
60382.835330087 2024-03-13T20:02:52.519510+00:00 19994330.290157191455 27869999.999990619719 262864330.290144115686 1
60382.835341708 2024-03-13T20:02:53.523575+00:00 19994330.290215332061 27870000.000094860792 262864330.290306508541 1
60382.835353289 2024-03-13T20:02:54.524182+00:00 19994330.290293220431 27870000.000016730279 262864330.290306240320 1
60382.835364853 2024-03-13T20:02:55.523324+00:00 19994330.290226567537 27870000.000035829842 262864330.290258705616 1
60382.835376561 2024-03-13T20:02:56.534823+00:00 19994330.290263775736 27870000.000062447041 262864330.290322512388 1
60382.835388062 2024-03-13T20:02:57.528499+00:00 19994330.290209531784 27869999.999956846237 262864330.290162682533 1
60382.835399562 2024-03-13T20:02:58.522203+00:00 19994330.290375567973 27869999.999959986657 262864330.290331840515 1
60382.835411157 2024-03-13T20:02:59.523941+00:00 19994330.290337201208 27869999.999997861683 262864330.290331363678 1
60382.835422726 2024-03-13T20:03:00.523556+00:00 19994330.290276687592 27869999.999952137470 262864330.290225118399 1
60382.835434282 2024-03-13T20:03:01.521993+00:00 19994330.290166649967 27869999.999950502068 262864330.290113449097 1
60382.835445915 2024-03-13T20:03:02.527104+00:00 19994330.290195461363 27869999.999972950667 262864330.290164709091 1
60382.835457431 2024-03-13T20:03:03.522031+00:00 19994330.290397401899 27870000.000007692724 262864330.290401399136 1
60382.835469082 2024-03-13T20:03:04.528736+00:00 19994330.290146030486 27870000.000015154481 262864330.290157467127 1
60382.835480586 2024-03-13T20:03:05.522618+00:00 19994330.290276151150 27869999.999992951751 262864330.290265411139 1
60382.835492147 2024-03-13T20:03:06.521489+00:00 19994330.290241371840 27869999.999990053475 262864330.290227711201 1
60382.835503736 2024-03-13T20:03:07.522808+00:00 19994330.290151834488 27870000.000113427639 262864330.290261566639 1
60382.835515316 2024-03-13T20:03:08.523314+00:00 19994330.290241558105 27870000.000029809773 262864330.290267676115 1
60382.835526880 2024-03-13T20:03:09.522443+00:00 19994330.290330637246 27870000.000000093132 262864330.290327042341 1
60382.835538466 2024-03-13T20:03:10.523400+00:00 19994330.290260531008 27870000.000012326986 262864330.290269166231 1
60382.835550017 2024-03-13T20:03:11.521465+00:00 19994330.290397476405 27870000.000018656254 262864330.290412425995 1
60382.835561596 2024-03-13T20:03:12.521918+00:00 19994330.290167234838 27869999.999974109232 262864330.290137648582 1
60382.835573165 2024-03-13T20:03:13.521422+00:00 19994330.290257703513 27870000.000080812722 262864330.290334820747 1
60382.835584759 2024-03-13T20:03:14.523135+00:00 19994330.290001954883 27870000.000007022172 262864330.290005296469 1
60382.835596324 2024-03-13T20:03:15.522433+00:00 19994330.290068224072 27869999.999963723123 262864330.290028274059 1
60382.835607881 2024-03-13T20:03:16.520911+00:00 19994330.290400207043 27870000.000036429614 262864330.290432929993 1
60382.835619458 2024-03-13T20:03:17.521210+00:00 19994330.290175225586 27869999.999959923327 262864330.290131449699 1
60382.835631033 2024-03-13T20:03:18.521294+00:00 19994330.290294546634 27870000.000005815178 262864330.290296673775 1
60382.835642616 2024-03-13T20:03:19.522018+00:00 19994330.290369249880 27870000.000000827014 262864330.290366381407 1
60382.835654183 2024-03-13T20:03:20.521439+00:00 19994330.290240153670 27870000.000013291836 262864330.290249764919 1
60382.835665736 2024-03-13T20:03:21.519594+00:00 19994330.290311623365 27869999.999956127256 262864330.290264070034 1
60382.835677347 2024-03-13T20:03:22.522742+00:00 19994330.290346994996 27869999.999996151775 262864330.290339469910 1
60382.835688908 2024-03-13T20:03:23.521670+00:00 19994330.290191311389 27869999.999976873398 262864330.290164500475 1
60382.835700485 2024-03-13T20:03:24.521886+00:00 19994330.290160063654 27870000.000038862228 262864330.290195226669 1
60382.835712055 2024-03-13T20:03:25.521567+00:00 19994330.290480740368 27869999.999987870455 262864330.290464907885 1
60382.835723655 2024-03-13T20:03:26.523823+00:00 19994330.290058400482 27870000.000038683414 262864330.290093392134 1
60382.835735248 2024-03-13T20:03:27.525452+00:00 19994330.290208406746 27870000.000024225563 262864330.290228933096 1
60382.835746812 2024-03-13T20:03:28.524552+00:00 19994330.290367983282 27870000.000027563423 262864330.290391862392 1
60382.835758340 2024-03-13T20:03:29.520597+00:00 19994330.290078938007 27870000.000026702881 262864330.290101945400 1
60382.835769949 2024-03-13T20:03:30.523558+00:00 19994330.290249064565 27870000.000000685453 262864330.290246069431 1
60382.835781543 2024-03-13T20:03:31.525331+00:00 19994330.290294721723 27869999.999962005764 262864330.290253043175 1
60382.835793142 2024-03-13T20:03:32.527463+00:00 19994330.290202889591 27869999.999984014779 262864330.290183216333 1
60382.835804653 2024-03-13T20:03:33.522002+00:00 19994330.290218058974 27869999.999974183738 262864330.290188550949 1
60382.835816224 2024-03-13T20:03:34.521762+00:00 19994330.290249526501 27869999.999949127436 262864330.290194958448 1
60382.835827779 2024-03-13T20:03:35.520110+00:00 19994330.290200062096 27869999.999958354980 262864330.290154725313 1
60382.835839407 2024-03-13T20:03:36.524762+00:00 19994330.290210731328 27870000.000016286969 262864330.290223300457 1
60382.835850933 2024-03-13T20:03:37.520609+00:00 19994330.290677111596 27869999.999893311411 262864330.290566712618 1
60382.835862507 2024-03-13T20:03:38.520618+00:00 19994330.290189284831 27870000.000050075352 262864330.290235668421 1
60382.835874093 2024-03-13T20:03:39.521650+00:00 19994330.290185678750 27870000.000094346702 262864330.290276348591 1
60382.835885653 2024-03-13T20:03:40.520409+00:00 19994330.290419854224 27869999.999991618097 262864330.290407776833 1
60382.835897243 2024-03-13T20:03:41.521757+00:00 19994330.290110174567 27870000.000002697110 262864330.290109157562 1
60382.835908827 2024-03-13T20:03:42.522634+00:00 19994330.290165007114 27869999.999970450997 262864330.290131747723 1
60382.835920394 2024-03-13T20:03:43.522078+00:00 19994330.290272012353 27869999.999979950488 262864330.290248274803 1
60382.835931947 2024-03-13T20:03:44.520281+00:00 19994330.290343869478 27869999.999963078648 262864330.290303260088 1
60382.835943538 2024-03-13T20:03:45.521638+00:00 19994330.290133014321 27870000.000005703419 262864330.290135025978 1
60382.835955124 2024-03-13T20:03:46.522757+00:00 19994330.290315132588 27870000.000004619360 262864330.290316045284 1
60382.835966676 2024-03-13T20:03:47.520805+00:00 19994330.290232013911 27869999.999959684908 262864330.290187984705 1
60382.835978244 2024-03-13T20:03:48.520288+00:00 19994330.289948675781 27869999.999983962625 262864330.289928942919 1
60382.835989818 2024-03-13T20:03:49.520299+00:00 19994330.290363248438 27870000.000058420002 262864330.290417969227 1
60382.836001402 2024-03-13T20:03:50.521092+00:00 19994330.290343716741 27870000.000010181218 262864330.290350198746 1
60382.836013003 2024-03-13T20:03:51.523474+00:00 19994330.290061756968 27870000.000006385148 262864330.290064454079 1
60382.836024563 2024-03-13T20:03:52.522211+00:00 19994330.290505096316 27870000.000082883984 262864330.290584266186 1
60382.836036156 2024-03-13T20:03:53.523913+00:00 19994330.290298599750 27870000.000003404915 262864330.290298312902 1
60382.836047724 2024-03-13T20:03:54.523388+00:00 19994330.290289208293 27869999.999997779727 262864330.290283322334 1
60382.836059270 2024-03-13T20:03:55.520947+00:00 19994330.290276955813 27869999.999993409961 262864330.290266662836 1
60382.836070899 2024-03-13T20:03:56.525688+00:00 19994330.290288474411 27869999.999965723604 262864330.290250509977 1
60382.836082440 2024-03-13T20:03:57.522783+00:00 19994330.290137164295 27870000.000028666109 262864330.290162146091 1
60382.836094004 2024-03-13T20:03:58.521938+00:00 19994330.290481425822 27869999.999988909811 262864330.290466636419 1
60382.836105731 2024-03-13T20:03:59.535209+00:00 19994330.290188852698 27869999.999995552003 262864330.290180712938 1
60382.836117177 2024-03-13T20:04:00.524070+00:00 19994330.290240351111 27869999.999968454242 262864330.290205121040 1
60382.836129280 2024-03-13T20:04:01.569818+00:00 19994330.290049966425 27870000.000061608851 262864330.290107876062 1
60382.836140315 2024-03-13T20:04:02.523214+00:00 19994330.290439173579 27870000.000008076429 262864330.290443539619 1
60382.836151948 2024-03-13T20:04:03.528332+00:00 19994330.290008615702 27870000.000003308058 262864330.290008217096 1
60382.836163442 2024-03-13T20:04:04.521401+00:00 19994330.290297552943 27869999.999936357141 262864330.290230214596 1
60382.836175008 2024-03-13T20:04:05.520668+00:00 19994330.290208179504 27869999.999989878386 262864330.290194362402 1
60382.836186612 2024-03-13T20:04:06.523263+00:00 19994330.290230333805 27869999.999993972480 262864330.290220618248 1
60382.836198195 2024-03-13T20:04:07.524068+00:00 19994330.290208939463 27869999.999991215765 262864330.290196448565 1
60382.836209793 2024-03-13T20:04:08.526123+00:00 19994330.290253981948 27870000.000033922493 262864330.290284216404 1
60382.836221377 2024-03-13T20:04:09.526994+00:00 19994330.290401972830 27870000.000025887042 262864330.290424168110 1
60382.836232979 2024-03-13T20:04:10.529427+00:00 19994330.290342163295 27870000.000038377941 262864330.290376842022 1
60382.836244500 2024-03-13T20:04:11.524777+00:00 19994330.290186759084 27870000.000026207417 262864330.290209263563 1
60382.836256147 2024-03-13T20:04:12.531157+00:00 19994330.290365323424 27870000.000030189753 262864330.290391802788 1
60382.836267696 2024-03-13T20:04:13.528969+00:00 19994330.290205288678 27869999.999995030463 262864330.290196627378 1
60382.836279471 2024-03-13T20:04:14.546321+00:00 19994330.290399406105 27869999.999950420111 262864330.290346115828 1
60382.836290738 2024-03-13T20:04:15.519754+00:00 19994330.290119722486 27870000.000017866492 262864330.290133893490 1
60382.836302571 2024-03-13T20:04:16.542153+00:00 19994330.290389470756 27869999.999962531030 262864330.290348321199 1
60382.836313902 2024-03-13T20:04:17.521150+00:00 19994330.290094397962 27870000.000008858740 262864330.290099561214 1
60382.836325496 2024-03-13T20:04:18.522836+00:00 19994330.290301136672 27869999.999925065786 262864330.290222525597 1
60382.836337111 2024-03-13T20:04:19.526386+00:00 19994330.290727350861 27870000.000100906938 262864330.290824562311 1
60382.836348628 2024-03-13T20:04:20.521415+00:00 19994330.290095932782 27869999.999979428947 262864330.290071666241 1
60382.836360204 2024-03-13T20:04:21.521678+00:00 19994330.290157314390 27870000.000066816807 262864330.290220439434 1
60382.836371893 2024-03-13T20:04:22.531541+00:00 19994330.290193822235 27869999.999996498227 262864330.290186613798 1
60382.836383419 2024-03-13T20:04:23.527392+00:00 19994330.290437724441 27870000.000110775232 262864330.290544807911 1
60382.836394928 2024-03-13T20:04:24.521817+00:00 19994330.290303759277 27869999.999997802079 262864330.290297865868 1
60382.836406504 2024-03-13T20:04:25.521939+00:00 19994330.290225841105 27869999.999984364957 262864330.290206491947 1
60382.836418076 2024-03-13T20:04:26.521792+00:00 19994330.290314834565 27870000.000011116266 262864330.290322244167 1
60382.836429682 2024-03-13T20:04:27.524508+00:00 19994330.290197625756 27869999.999992497265 262864330.290186405182 1
60382.836441220 2024-03-13T20:04:28.521415+00:00 19994330.290045399219 27869999.999949641526 262864330.289991348982 1
60382.836452874 2024-03-13T20:04:29.528364+00:00 19994330.290524937212 27870000.000004388392 262864330.290525615215 1
60382.836464368 2024-03-13T20:04:30.521366+00:00 19994330.290348630399 27870000.000130809844 262864330.290475726128 1
60382.836475955 2024-03-13T20:04:31.522551+00:00 19994330.289952624589 27869999.999931808561 262864330.289880752563 1
60382.836487517 2024-03-13T20:04:32.521463+00:00 19994330.290077582002 27870000.000007577240 262864330.290081441402 1
60382.836499127 2024-03-13T20:04:33.524564+00:00 19994330.290581669658 27870000.000012598932 262864330.290590584278 1
60382.836510725 2024-03-13T20:04:34.526654+00:00 19994330.290078371763 27870000.000090017915 262864330.290164679289 1
60382.836522253 2024-03-13T20:04:35.522669+00:00 19994330.290197268128 27869999.999961435795 262864330.290154993534 1
60382.836533808 2024-03-13T20:04:36.521013+00:00 19994330.290517099202 27870000.000009879470 262864330.290523290634 1
60382.836545381 2024-03-13T20:04:37.520926+00:00 19994330.290163319558 27869999.999949883670 262864330.290109485388 1
60382.836556988 2024-03-13T20:04:38.523724+00:00 19994330.290164832026 27869999.999916091561 262864330.290077209473 1
60382.836568545 2024-03-13T20:04:39.522285+00:00 19994330.290353335440 27869999.999939043075 262864330.290288686752 1
60382.836580101 2024-03-13T20:04:40.520770+00:00 19994330.290237128735 27869999.999999538064 262864330.290232956409 1
60382.836591661 2024-03-13T20:04:41.519555+00:00 19994330.290342506021 27870000.000020015985 262864330.290358841419 1
60382.836603258 2024-03-13T20:04:42.521464+00:00 19994330.290181178600 27870000.000061392784 262864330.290238887072 1
60382.836614810 2024-03-13T20:04:43.519627+00:00 19994330.290328975767 27870000.000063899904 262864330.290389180183 1
60382.836626424 2024-03-13T20:04:44.523050+00:00 19994330.290387004614 27869999.999935220927 262864330.290318518877 1
60382.836638036 2024-03-13T20:04:45.526347+00:00 19994330.290358558297 27869999.999980870634 262864330.290335714817 1
60382.836649640 2024-03-13T20:04:46.528881+00:00 19994330.290123548359 27869999.999998006970 262864330.290117859840 1
60382.836661224 2024-03-13T20:04:47.529733+00:00 19994330.290389068425 27870000.000081576407 262864330.290466934443 1
60382.836672847 2024-03-13T20:04:48.533952+00:00 19994330.290576089174 27870000.000004265457 262864330.290576666594 1
60382.836684424 2024-03-13T20:04:49.534250+00:00 19994330.290217522532 27869999.999982580543 262864330.290196418762 1
60382.836695969 2024-03-13T20:04:50.531751+00:00 19994330.290202006698 27870000.000015027821 262864330.290213346481 1
60382.836707452 2024-03-13T20:04:51.523876+00:00 19994330.290046878159 27869999.999961487949 262864330.290004670620 1
60382.836719139 2024-03-13T20:04:52.533564+00:00 19994330.290221050382 27869999.999979712069 262864330.290197074413 1
60382.836730733 2024-03-13T20:04:53.535286+00:00 19994330.290143463761 27870000.000027243048 262864330.290167003870 1
60382.836742280 2024-03-13T20:04:54.533004+00:00 19994330.290117401630 27870000.000004570931 262864330.290118277073 1
60382.836753761 2024-03-13T20:04:55.524969+00:00 19994330.290117874742 27870000.000012479722 262864330.290126681328 1
60382.836765374 2024-03-13T20:04:56.528282+00:00 19994330.290495257825 27870000.000114027411 262864330.290605574846 1
60382.836777167 2024-03-13T20:04:57.547231+00:00 19994330.290259882808 27869999.999978162348 262864330.290234327316 1
60382.836788523 2024-03-13T20:04:58.528437+00:00 19994330.290388062596 27869999.999989639968 262864330.290373980999 1
60382.836800061 2024-03-13T20:04:59.525232+00:00 19994330.290246091783 27869999.999943178147 262864330.290185570717 1
60382.836811639 2024-03-13T20:05:00.525664+00:00 19994330.290328305215 27869999.999847885221 262864330.290172487497 1
60382.836823412 2024-03-13T20:05:01.542780+00:00 19994330.289912078530 27870000.000023916364 262864330.289932280779 1
60382.836834775 2024-03-13T20:05:02.524564+00:00 19994330.290434714407 27870000.000040013343 262864330.290471047163 1
60382.836846439 2024-03-13T20:05:03.532320+00:00 19994330.290363289416 27870000.000033237040 262864330.290392816067 1
60382.836858041 2024-03-13T20:05:04.534728+00:00 19994330.290224615484 27869999.999950423837 262864330.290171325207 1
60382.836869558 2024-03-13T20:05:05.529803+00:00 19994330.290104769170 27870000.000056922436 262864330.290158003569 1
60382.836881171 2024-03-13T20:05:06.533194+00:00 19994330.290107384324 27870000.000019576401 262864330.290123283863 1
60382.836892654 2024-03-13T20:05:07.525271+00:00 19994330.290470059961 27869999.999971225858 262864330.290437579155 1
60382.836904290 2024-03-13T20:05:08.530659+00:00 19994330.290143530816 27870000.000033296645 262864330.290173113346 1
60382.836915865 2024-03-13T20:05:09.530688+00:00 19994330.290299415588 27870000.000017862767 262864330.290313571692 1
60382.836927366 2024-03-13T20:05:10.524427+00:00 19994330.290096029639 27869999.999968390912 262864330.290060698986 1
60382.836938951 2024-03-13T20:05:11.525354+00:00 19994330.290264014155 27870000.000054612756 262864330.290314912796 1
60382.836950541 2024-03-13T20:05:12.526705+00:00 19994330.290478259325 27869999.999946404248 262864330.290420979261 1
60382.836962095 2024-03-13T20:05:13.525044+00:00 19994330.290025781840 27870000.000053692609 262864330.290075778961 1
60382.836973674 2024-03-13T20:05:14.525438+00:00 19994330.290338527411 27870000.000002291054 262864330.290337115526 1
60382.836985287 2024-03-13T20:05:15.528819+00:00 19994330.290358770639 27870000.000055201352 262864330.290410280228 1
60382.836996816 2024-03-13T20:05:16.524902+00:00 19994330.290263969451 27870000.000044185668 262864330.290304481983 1
60382.837008376 2024-03-13T20:05:17.523666+00:00 19994330.290163971484 27869999.999922171235 262864330.290082424879 1
60382.837019949 2024-03-13T20:05:18.523617+00:00 19994330.290434159338 27870000.000046536326 262864330.290477007627 1
60382.837031536 2024-03-13T20:05:19.524731+00:00 19994330.290231499821 27870000.000035371631 262864330.290263175964 1
60382.837043099 2024-03-13T20:05:20.523775+00:00 19994330.290348075330 27869999.999979488552 262864330.290323883295 1
60382.837054793 2024-03-13T20:05:21.534076+00:00 19994330.290112886578 27869999.999953500926 262864330.290062695742 1
60382.837066257 2024-03-13T20:05:22.524582+00:00 19994330.290323257446 27869999.999956279993 262864330.290275841951 1
60382.837077815 2024-03-13T20:05:23.523219+00:00 19994330.290388196707 27869999.999963961542 262864330.290348470211 1
60382.837089390 2024-03-13T20:05:24.523355+00:00 19994330.290057186037 27870000.000043775886 262864330.290097266436 1
60382.837100951 2024-03-13T20:05:25.522184+00:00 19994330.290193203837 27870000.000038422644 262864330.290227919817 1
60382.837112529 2024-03-13T20:05:26.522473+00:00 19994330.290363088250 27870000.000026829541 262864330.290386199951 1
60382.837124071 2024-03-13T20:05:27.519735+00:00 19994330.290153127164 27870000.000033896416 262864330.290183305740 1
60382.837135686 2024-03-13T20:05:28.523247+00:00 19994330.290348839015 27869999.999925840646 262864330.290270984173 1
60382.837147263 2024-03-13T20:05:29.523521+00:00 19994330.290310233831 27869999.999985113740 262864330.290291637182 1
60382.837158876 2024-03-13T20:05:30.526847+00:00 19994330.289832964540 27870000.000032294542 262864330.289861559868 1
60382.837170382 2024-03-13T20:05:31.520973+00:00 19994330.290224727243 27869999.999922752380 262864330.290143787861 1
60382.837181958 2024-03-13T20:05:32.521187+00:00 19994330.290360901505 27869999.999970257282 262864330.290327459574 1
60382.837193539 2024-03-13T20:05:33.521773+00:00 19994330.290399063379 27869999.999975830317 262864330.290371209383 1
60382.837205105 2024-03-13T20:05:34.521054+00:00 19994330.290113039315 27870000.000038906932 262864330.290148258209 1
60382.837216670 2024-03-13T20:05:35.520267+00:00 19994330.290310259908 27870000.000021193177 262864330.290327757597 1
60382.837228294 2024-03-13T20:05:36.524661+00:00 19994330.290352068841 27870000.000063944608 262864330.290412336588 1
60382.837239859 2024-03-13T20:05:37.523778+00:00 19994330.290073551238 27870000.000019319355 262864330.290089160204 1
60382.837251407 2024-03-13T20:05:38.521551+00:00 19994330.290000353009 27870000.000099573284 262864330.290096223354 1
60382.837262945 2024-03-13T20:05:39.518474+00:00 19994330.290322862566 27870000.000012371689 262864330.290331542492 1
60382.837274526 2024-03-13T20:05:40.519061+00:00 19994330.290204707533 27869999.999996170402 262864330.290197193623 1
60382.837286120 2024-03-13T20:05:41.520768+00:00 19994330.290202550590 27869999.999986935407 262864330.290185809135 1
60382.837297704 2024-03-13T20:05:42.521650+00:00 19994330.290310360491 27870000.000000238419 262864330.290306895971 1
60382.837309402 2024-03-13T20:05:43.532350+00:00 19994330.290125783533 27869999.999964047223 262864330.290086150169 1
60382.837320872 2024-03-13T20:05:44.523287+00:00 19994330.290034346282 27870000.000064637512 262864330.290095299482 1
60382.837332574 2024-03-13T20:05:45.534385+00:00 19994330.290290195495 27869999.999964658171 262864330.290251165628 1
60382.837344176 2024-03-13T20:05:46.536791+00:00 19994330.290453691036 27869999.999972797930 262864330.290422797203 1
60382.837355699 2024-03-13T20:05:47.532407+00:00 19994330.289961475879 27869999.999999243766 262864330.289957046509 1
60382.837367292 2024-03-13T20:05:48.533981+00:00 19994330.290388233960 27870000.000036761165 262864330.290421307087 1
60382.837378765 2024-03-13T20:05:49.525291+00:00 19994330.290295563638 27870000.000043574721 262864330.290335446596 1
60382.837390418 2024-03-13T20:05:50.532142+00:00 19994330.290173061192 27869999.999982845038 262864330.290152192116 1
60382.837402063 2024-03-13T20:05:51.538276+00:00 19994330.290211874992 27870000.000046119094 262864330.290254324675 1
60382.837413574 2024-03-13T20:05:52.532754+00:00 19994330.290385808796 27870000.000005457550 262864330.290387570858 1
60382.837425103 2024-03-13T20:05:53.528898+00:00 19994330.290500666946 27870000.000013202429 262864330.290510177612 1
60382.837436644 2024-03-13T20:05:54.526059+00:00 19994330.290171965957 27870000.000021573156 262864330.290189862251 1
60382.837448270 2024-03-13T20:05:55.530500+00:00 19994330.290377821773 27870000.000036548823 262864330.290410667658 1
60382.837459784 2024-03-13T20:05:56.525389+00:00 19994330.289948038757 27869999.999960590154 262864330.289904952049 1
60382.837471431 2024-03-13T20:05:57.531594+00:00 19994330.290315270424 27870000.000002577901 262864330.290314137936 1
60382.837482980 2024-03-13T20:05:58.529475+00:00 19994330.290156986564 27869999.999931279570 262864330.290084570646 1
60382.837494699 2024-03-13T20:05:59.541969+00:00 19994330.290006686002 27870000.000137992203 262864330.290140986443 1
60382.837506122 2024-03-13T20:06:00.528963+00:00 19994330.290328551084 27869999.999980974942 262864330.290305852890 1
60382.837517946 2024-03-13T20:06:01.550500+00:00 19994330.290346827358 27869999.999992448837 262864330.290335595608 1
60382.837529258 2024-03-13T20:06:02.527889+00:00 19994330.290323007852 27869999.999977663159 262864330.290296971798 1
60382.837540816 2024-03-13T20:06:03.526493+00:00 19994330.290381506085 27870000.000065091997 262864330.290442883968 1
60382.837552396 2024-03-13T20:06:04.527024+00:00 19994330.290162254125 27869999.999946013093 262864330.290104568005 1
60382.837564035 2024-03-13T20:06:05.532623+00:00 19994330.290102232248 27869999.999918151647 262864330.290016710758 1
60382.837575531 2024-03-13T20:06:06.525881+00:00 19994330.290403082967 27869999.999980177730 262864330.290379583836 1
60382.837587138 2024-03-13T20:06:07.528719+00:00 19994330.290212713182 27869999.999926172197 262864330.290135204792 1
60382.837598642 2024-03-13T20:06:08.522718+00:00 19994330.290177978575 27869999.999994106591 262864330.290168374777 1
60382.837610258 2024-03-13T20:06:09.526269+00:00 19994330.290213815868 27870000.000003699213 262864330.290213823318 1
60382.837621805 2024-03-13T20:06:10.523948+00:00 19994330.290275532752 27870000.000025514513 262864330.290297359228 1
60382.837633374 2024-03-13T20:06:11.523528+00:00 19994330.290199328214 27870000.000039860606 262864330.290235519409 1
60382.837645012 2024-03-13T20:06:12.529026+00:00 19994330.290312185884 27870000.000029757619 262864330.290338218212 1
60382.837656597 2024-03-13T20:06:13.529939+00:00 19994330.290236473083 27869999.999956391752 262864330.290189176798 1
60382.837668109 2024-03-13T20:06:14.524582+00:00 19994330.290292669088 27870000.000001076609 262864330.290290057659 1
60382.837679706 2024-03-13T20:06:15.526551+00:00 19994330.290366176516 27869999.999928422272 262864330.290290892124 1
60382.837691458 2024-03-13T20:06:16.542008+00:00 19994330.290368944407 27870000.000016134232 262864330.290381371975 1
60382.837702803 2024-03-13T20:06:17.522205+00:00 19994330.290245402604 27870000.000010427088 262864330.290252149105 1
60382.837714473 2024-03-13T20:06:18.530479+00:00 19994330.290309417993 27869999.999964494258 262864330.290270239115 1
60382.837725972 2024-03-13T20:06:19.523943+00:00 19994330.290071785450 27870000.000003676862 262864330.290071755648 1
60382.837737542 2024-03-13T20:06:20.523650+00:00 19994330.290368795395 27869999.999997049570 262864330.290362149477 1
60382.837749174 2024-03-13T20:06:21.528634+00:00 19994330.290170308203 27869999.999982394278 262864330.290149003267 1
60382.837760740 2024-03-13T20:06:22.527928+00:00 19994330.290184848011 27869999.999911855906 262864330.290093004704 1
60382.837772253 2024-03-13T20:06:23.522679+00:00 19994330.290188569576 27870000.000019434839 262864330.290204316378 1
60382.837783886 2024-03-13T20:06:24.527761+00:00 19994330.290350105613 27869999.999996911734 262864330.290343314409 1
60382.837795425 2024-03-13T20:06:25.524706+00:00 19994330.290355797857 27869999.999981045723 262864330.290333151817 1
60382.837807019 2024-03-13T20:06:26.526478+00:00 19994330.290171142668 27869999.999985814095 262864330.290153264999 1
60382.837818860 2024-03-13T20:06:27.549525+00:00 19994330.290517143905 27870000.000144902617 262864330.290658354759 1
60382.837830105 2024-03-13T20:06:28.521052+00:00 19994330.290272675455 27870000.000029716641 262864330.290298700333 1
60382.837841704 2024-03-13T20:06:29.523183+00:00 19994330.290536854416 27870000.000017691404 262864330.290550857782 1
60382.837853245 2024-03-13T20:06:30.520386+00:00 19994330.289854995906 27869999.999962978065 262864330.289814293385 1
60382.837864823 2024-03-13T20:06:31.520705+00:00 19994330.290398914367 27870000.000030566007 262864330.290425807238 1
60382.837876464 2024-03-13T20:06:32.526508+00:00 19994330.290206819773 27869999.999967459589 262864330.290170580149 1
60382.837887976 2024-03-13T20:06:33.521099+00:00 19994330.290341310203 27870000.000019811094 262864330.290357440710 1
60382.837899607 2024-03-13T20:06:34.526065+00:00 19994330.290206007659 27870000.000041987747 262864330.290244311094 1
60382.837911194 2024-03-13T20:06:35.527197+00:00 19994330.290143992752 27869999.999953076243 262864330.290093392134 1
60382.837922737 2024-03-13T20:06:36.524490+00:00 19994330.290411066264 27870000.000017091632 262864330.290424466133 1
60382.837934285 2024-03-13T20:06:37.522232+00:00 19994330.290411923081 27869999.999971028417 262864330.290379256010 1
60382.837945879 2024-03-13T20:06:38.523979+00:00 19994330.290155876428 27869999.999999310821 262864330.290151506662 1
60382.837957434 2024-03-13T20:06:39.522275+00:00 19994330.290020238608 27870000.000019483268 262864330.290036022663 1
60382.837969022 2024-03-13T20:06:40.523540+00:00 19994330.290183018893 27869999.999978855252 262864330.290158152580 1
60382.837980588 2024-03-13T20:06:41.522829+00:00 19994330.290218930691 27869999.999962981790 262864330.290178209543 1
60382.837992160 2024-03-13T20:06:42.522641+00:00 19994330.290263779461 27870000.000091787428 262864330.290351867676 1
60382.838003722 2024-03-13T20:06:43.521531+00:00 19994330.290430940688 27869999.999999884516 262864330.290427118540 1
60382.838015324 2024-03-13T20:06:44.523931+00:00 19994330.290294926614 27870000.000000435859 262864330.290291666985 1
60382.838027037 2024-03-13T20:06:45.535981+00:00 19994330.290455315262 27869999.999963983893 262864330.290415614843 1
60382.838038470 2024-03-13T20:06:46.523829+00:00 19994330.290391333401 27870000.000018291175 262864330.290405929089 1
60382.838050127 2024-03-13T20:06:47.530984+00:00 19994330.290049880743 27869999.999994739890 262864330.290040940046 1
60382.838061738 2024-03-13T20:06:48.534165+00:00 19994330.290359552950 27869999.999997459352 262864330.290353327990 1
60382.838073233 2024-03-13T20:06:49.527329+00:00 19994330.290305811912 27869999.999956689775 262864330.290258824825 1
60382.838084847 2024-03-13T20:06:50.530807+00:00 19994330.290128372610 27869999.999994788319 262864330.290119469166 1
60382.838096412 2024-03-13T20:06:51.529976+00:00 19994330.290280267596 27869999.999979231507 262864330.290255784988 1
60382.838108002 2024-03-13T20:06:52.531384+00:00 19994330.290193840861 27870000.000052932650 262864330.290243089199 1
60382.838119515 2024-03-13T20:06:53.526102+00:00 19994330.290194302797 27869999.999906241894 262864330.290096849203 1
60382.838131105 2024-03-13T20:06:54.527470+00:00 19994330.290160108358 27870000.000146180391 262864330.290302604437 1
60382.838142671 2024-03-13T20:06:55.526762+00:00 19994330.290138877928 27869999.999988909811 262864330.290124088526 1
60382.838154170 2024-03-13T20:06:56.520290+00:00 19994330.290307957679 27869999.999974559993 262864330.290278822184 1
60382.838165865 2024-03-13T20:06:57.530717+00:00 19994330.290035828948 27870000.000039055943 262864330.290071189404 1
60382.838177403 2024-03-13T20:06:58.527577+00:00 19994330.290641747415 27870000.000008895993 262864330.290646940470 1
60382.838188915 2024-03-13T20:06:59.522257+00:00 19994330.290142577142 27869999.999953500926 262864330.290092378855 1
60382.838200605 2024-03-13T20:07:00.532285+00:00 19994330.290307588875 27869999.999943017960 262864330.290246903896 1
60382.838212114 2024-03-13T20:07:01.526689+00:00 19994330.290107175708 27870000.000020083040 262864330.290123581886 1
60382.838223669 2024-03-13T20:07:02.525026+00:00 19994330.290320146829 27870000.000018723309 262864330.290335178375 1
60382.838235272 2024-03-13T20:07:03.527456+00:00 19994330.290155660361 27870000.000020179898 262864330.290172129869 1
60382.838246766 2024-03-13T20:07:04.520628+00:00 19994330.290538918227 27869999.999990757555 262864330.290525972843 1
60382.838258347 2024-03-13T20:07:05.521196+00:00 19994330.290418241173 27870000.000017847866 262864330.290432393551 1
60382.838269932 2024-03-13T20:07:06.522115+00:00 19994330.290254432708 27870000.000005435199 262864330.290256172419 1
60382.838281517 2024-03-13T20:07:07.523047+00:00 19994330.290222927928 27869999.999974112958 262864330.290193319321 1
60382.838293110 2024-03-13T20:07:08.524710+00:00 19994330.290422912687 27869999.999975461513 262864330.290394693613 1
60382.838304673 2024-03-13T20:07:09.523755+00:00 19994330.290287978947 27869999.999955005944 262864330.290239274502 1
60382.838316238 2024-03-13T20:07:10.522964+00:00 19994330.290314689279 27870000.000009618700 262864330.290320634842 1
60382.838327803 2024-03-13T20:07:11.522144+00:00 19994330.290321309119 27870000.000032063574 262864330.290349692106 1
60382.838339407 2024-03-13T20:07:12.524783+00:00 19994330.290340062231 27869999.999966181815 262864330.290302544832 1
60382.838351050 2024-03-13T20:07:13.530742+00:00 19994330.290253207088 27869999.999911393970 262864330.290160894394 1
60382.838362575 2024-03-13T20:07:14.526455+00:00 19994330.290082726628 27870000.000103186816 262864330.290182203054 1
60382.838374099 2024-03-13T20:07:15.522108+00:00 19994330.290475707501 27870000.000046748668 262864330.290518760681 1
60382.838385809 2024-03-13T20:07:16.533936+00:00 19994330.290448687971 27869999.999976471066 262864330.290421456099 1
60382.838397333 2024-03-13T20:07:17.529578+00:00 19994330.290196605027 27870000.000001505017 262864330.290194392204 1
60382.838408836 2024-03-13T20:07:18.523411+00:00 19994330.290435742587 27869999.999953053892 262864330.290385097265 1
60382.838420470 2024-03-13T20:07:19.528637+00:00 19994330.290233843029 27869999.999981224537 262864330.290211379528 1
60382.838432154 2024-03-13T20:07:20.538085+00:00 19994330.290400654078 27870000.000006984919 262864330.290403932333 1
60382.838443660 2024-03-13T20:07:21.532221+00:00 19994330.290123507380 27870000.000075008720 262864330.290194809437 1
60382.838455130 2024-03-13T20:07:22.523239+00:00 19994330.290146071464 27869999.999909423292 262864330.290051817894 1
60382.838466672 2024-03-13T20:07:23.520441+00:00 19994330.290377259254 27870000.000064674765 262864330.290438234806 1
60382.838478348 2024-03-13T20:07:24.529264+00:00 19994330.290378373116 27870000.000057943165 262864330.290432602167 1
60382.838489861 2024-03-13T20:07:25.524026+00:00 19994330.290171630681 27870000.000057820231 262864330.290225744247 1
60382.838501580 2024-03-13T20:07:26.536476+00:00 19994330.290293570608 27870000.000054456294 262864330.290344327688 1
60382.838513041 2024-03-13T20:07:27.526785+00:00 19994330.290073040873 27870000.000065036118 262864330.290134370327 1
60382.838524796 2024-03-13T20:07:28.542334+00:00 19994330.290229596198 27870000.000017762184 262864330.290243655443 1
60382.838536188 2024-03-13T20:07:29.526660+00:00 19994330.290165238082 27870000.000016167760 262864330.290177702904 1
60382.838547825 2024-03-13T20:07:30.532117+00:00 19994330.290317956358 27869999.999995902181 262864330.290310144424 1
60382.838559470 2024-03-13T20:07:31.538228+00:00 19994330.290195241570 27869999.999926742166 262864330.290118277073 1
60382.838570924 2024-03-13T20:07:32.527899+00:00 19994330.290362123400 27869999.999914310873 262864330.290272742510 1
60382.838582649 2024-03-13T20:07:33.540873+00:00 19994330.290227688849 27870000.000026881695 262864330.290250867605 1
60382.838594026 2024-03-13T20:07:34.523880+00:00 19994330.290078241378 27870000.000026069582 262864330.290100634098 1
60382.838605661 2024-03-13T20:07:35.529092+00:00 19994330.290257118642 27870000.000030804425 262864330.290284246206 1
60382.838617224 2024-03-13T20:07:36.528176+00:00 19994330.290225069970 27870000.000074908137 262864330.290296286345 1
60382.838628762 2024-03-13T20:07:37.525028+00:00 19994330.290190029889 27870000.000068273395 262864330.290254622698 1
60382.838640362 2024-03-13T20:07:38.527261+00:00 19994330.290452606976 27869999.999981727451 262864330.290430635214 1
60382.838652015 2024-03-13T20:07:39.534082+00:00 19994330.290297362953 27869999.999971263111 262864330.290264934301 1
60382.838663507 2024-03-13T20:07:40.527021+00:00 19994330.290290836245 27870000.000065375119 262864330.290352523327 1
60382.838675095 2024-03-13T20:07:41.528228+00:00 19994330.290182277560 27869999.999968215823 262864330.290146827698 1
60382.838686681 2024-03-13T20:07:42.529260+00:00 19994330.290239471942 27869999.999982677400 262864330.290218472481 1
60382.838698302 2024-03-13T20:07:43.533291+00:00 19994330.290382675827 27869999.999956861138 262864330.290335834026 1
60382.838709807 2024-03-13T20:07:44.527273+00:00 19994330.290262456983 27869999.999979905784 262864330.290238678455 1
60382.838721416 2024-03-13T20:07:45.530373+00:00 19994330.290302183479 27869999.999986942858 262864330.290285438299 1
60382.838732981 2024-03-13T20:07:46.529529+00:00 19994330.290246427059 27869999.999986782670 262864330.290229499340 1
60382.838744609 2024-03-13T20:07:47.534186+00:00 19994330.290432777256 27870000.000063542277 262864330.290492624044 1
60382.838756068 2024-03-13T20:07:48.524252+00:00 19994330.289981812239 27869999.999960370362 262864330.289938479662 1
60382.838767669 2024-03-13T20:07:49.526631+00:00 19994330.290329772979 27869999.999952483922 262864330.290278583765 1
60382.838779268 2024-03-13T20:07:50.528791+00:00 19994330.290029820055 27869999.999993309379 262864330.290019452572 1
60382.838790843 2024-03-13T20:07:51.528839+00:00 19994330.290026266128 27869999.999932873994 262864330.289955466986 1
60382.838802409 2024-03-13T20:07:52.528140+00:00 19994330.290545940399 27870000.000022165477 262864330.290564417839 1
60382.838814076 2024-03-13T20:07:53.536148+00:00 19994330.290320336819 27870000.000056698918 262864330.290373325348 1
60382.838825550 2024-03-13T20:07:54.527513+00:00 19994330.290241926908 27870000.000011585653 262864330.290249824524 1
60382.838837200 2024-03-13T20:07:55.534048+00:00 19994330.290478419513 27870000.000037431717 262864330.290512144566 1
60382.838848782 2024-03-13T20:07:56.534758+00:00 19994330.290114942938 27870000.000039495528 262864330.290150731802 1
60382.838860402 2024-03-13T20:07:57.538752+00:00 19994330.290463231504 27870000.000012528151 262864330.290472060442 1
60382.838871912 2024-03-13T20:07:58.533187+00:00 19994330.290079828352 27870000.000014021993 262864330.290090143681 1
60382.838883447 2024-03-13T20:07:59.529769+00:00 19994330.290117081255 27870000.000051047653 262864330.290164440870 1
60382.838895185 2024-03-13T20:08:00.543983+00:00 19994330.290385574102 27869999.999960873276 262864330.290342748165 1
60382.838906792 2024-03-13T20:08:01.546835+00:00 19994330.290347948670 27869999.999942142516 262864330.290286421776 1
60382.838918214 2024-03-13T20:08:02.533679+00:00 19994330.290095094591 27870000.000033419579 262864330.290124803782 1
60382.838929713 2024-03-13T20:08:03.527173+00:00 19994330.290378063917 27870000.000039152801 262864330.290413528681 1
60382.838941229 2024-03-13T20:08:04.522146+00:00 19994330.290339648724 27869999.999978613108 262864330.290314555168 1
60382.838952795 2024-03-13T20:08:05.521451+00:00 19994330.290069352835 27869999.999960813671 262864330.290026456118 1
60382.838964439 2024-03-13T20:08:06.527497+00:00 19994330.290325205773 27869999.999974623322 262864330.290296107531 1
60382.838976031 2024-03-13T20:08:07.529048+00:00 19994330.290150526911 27869999.999954011291 262864330.290100842714 1
60382.838987534 2024-03-13T20:08:08.522985+00:00 19994330.290550760925 27870000.000040810555 262864330.290587872267 1
60382.838999105 2024-03-13T20:08:09.522684+00:00 19994330.290088467300 27869999.999978870153 262864330.290063649416 1
60382.839010702 2024-03-13T20:08:10.524606+00:00 19994330.290525320917 27869999.999978564680 262864330.290500193834 1
60382.839022264 2024-03-13T20:08:11.523632+00:00 19994330.289906848222 27870000.000034261495 262864330.289937436581 1
60382.839033887 2024-03-13T20:08:12.527826+00:00 19994330.290157105774 27869999.999996788800 262864330.290150195360 1
60382.839045480 2024-03-13T20:08:13.529502+00:00 19994330.290367849171 27869999.999966010451 262864330.290330171585 1
60382.839057004 2024-03-13T20:08:14.525108+00:00 19994330.290381480008 27870000.000052038580 262864330.290429830551 1
60382.839068604 2024-03-13T20:08:15.527365+00:00 19994330.290254849941 27869999.999949604273 262864330.290200769901 1
60382.839080180 2024-03-13T20:08:16.527558+00:00 19994330.290444064885 27870000.000011526048 262864330.290451914072 1
60382.839091674 2024-03-13T20:08:17.520631+00:00 19994330.290227692574 27870000.000019498169 262864330.290243476629 1
60382.839103238 2024-03-13T20:08:18.519757+00:00 19994330.290198609233 27869999.999982729554 262864330.290177643299 1
60382.839114860 2024-03-13T20:08:19.523891+00:00 19994330.290190421045 27870000.000049263239 262864330.290235996246 1
60382.839126404 2024-03-13T20:08:20.521342+00:00 19994330.290279377252 27870000.000076673925 262864330.290352374315 1
60382.839138005 2024-03-13T20:08:21.523633+00:00 19994330.290315430611 27869999.999991558492 262864330.290303289890 1
60382.839149619 2024-03-13T20:08:22.527073+00:00 19994330.290130373091 27870000.000019960105 262864330.290146648884 1
60382.839161201 2024-03-13T20:08:23.527791+00:00 19994330.290558874607 27870000.000013101846 262864330.290568292141 1
60382.839172753 2024-03-13T20:08:24.525821+00:00 19994330.290256563574 27870000.000047624111 262864330.290300488472 1
60382.839184392 2024-03-13T20:08:25.531440+00:00 19994330.289997026324 27869999.999930273741 262864330.289923608303 1
60382.839195827 2024-03-13T20:08:26.519507+00:00 19994330.290240757167 27869999.999960068613 262864330.290197134018 1
60382.839207431 2024-03-13T20:08:27.522027+00:00 19994330.290244430304 27869999.999963656068 262864330.290204375982 1
60382.839218975 2024-03-13T20:08:28.519405+00:00 19994330.290389832109 27870000.000054992735 262864330.290441125631 1
60382.839230572 2024-03-13T20:08:29.521464+00:00 19994330.290040735155 27870000.000028111041 262864330.290065139532 1
60382.839242206 2024-03-13T20:08:30.526571+00:00 19994330.290328238159 27869999.999997448176 262864330.290321975946 1
60382.839253720 2024-03-13T20:08:31.521400+00:00 19994330.290341526270 27870000.000005472451 262864330.290343314409 1
60382.839265299 2024-03-13T20:08:32.521882+00:00 19994330.290319427848 27870000.000058792531 262864330.290374517441 1
60382.839276872 2024-03-13T20:08:33.521706+00:00 19994330.290109124035 27869999.999971609563 262864330.290077030659 1
60382.839288455 2024-03-13T20:08:34.522509+00:00 19994330.290326278657 27870000.000008396804 262864330.290330976248 1
60382.839300045 2024-03-13T20:08:35.523902+00:00 19994330.290405310690 27869999.999986130744 262864330.290387749672 1
60382.839311610 2024-03-13T20:08:36.523103+00:00 19994330.290132023394 27870000.000002063811 262864330.290130376816 1
60382.839323293 2024-03-13T20:08:37.532549+00:00 19994330.290067166090 27869999.999959964305 262864330.290023446083 1
60382.839334757 2024-03-13T20:08:38.523009+00:00 19994330.290143422782 27869999.999914787710 262864330.290054529905 1
60382.839346356 2024-03-13T20:08:39.525142+00:00 19994330.290254153311 27869999.999993652105 262864330.290244102478 1
60382.839357902 2024-03-13T20:08:40.522777+00:00 19994330.290288478136 27869999.999973647296 262864330.290258437395 1
60382.839369466 2024-03-13T20:08:41.521871+00:00 19994330.290452979505 27870000.000042829663 262864330.290492117405 1
60382.839381059 2024-03-13T20:08:42.523483+00:00 19994330.290234979242 27870000.000045496970 262864330.290276795626 1
60382.839392717 2024-03-13T20:08:43.530725+00:00 19994330.290515035391 27870000.000021439046 262864330.290532767773 1
60382.839404296 2024-03-13T20:08:44.531187+00:00 19994330.290235854685 27870000.000065065920 262864330.290297210217 1
60382.839415919 2024-03-13T20:08:45.535380+00:00 19994330.290182352066 27870000.000017061830 262864330.290195703506 1
60382.839427484 2024-03-13T20:08:46.534600+00:00 19994330.290221478790 27869999.999943230301 262864330.290161013603 1
60382.839438945 2024-03-13T20:08:47.524834+00:00 19994330.290269099176 27869999.999976549298 262864330.290241956711 1
60382.839450634 2024-03-13T20:08:48.534751+00:00 19994330.290049385279 27869999.999937243760 262864330.289982914925 1
60382.839462133 2024-03-13T20:08:49.528269+00:00 19994330.290201112628 27869999.999979093671 262864330.290176510811 1
60382.839473715 2024-03-13T20:08:50.528927+00:00 19994330.290344424546 27869999.999951984733 262864330.290292710066 1
60382.839485300 2024-03-13T20:08:51.529895+00:00 19994330.290008641779 27870000.000063084066 262864330.290068030357 1
60382.839496838 2024-03-13T20:08:52.526779+00:00 19994330.290476821363 27869999.999963682145 262864330.290436804295 1
60382.839508422 2024-03-13T20:08:53.527636+00:00 19994330.290306046605 27870000.000020064414 262864330.290322422981 1
60382.839520021 2024-03-13T20:08:54.529802+00:00 19994330.290295027196 27870000.000066816807 262864330.290358155966 1
60382.839531633 2024-03-13T20:08:55.533122+00:00 19994330.290106546134 27870000.000051498413 262864330.290154337883 1
60382.839543131 2024-03-13T20:08:56.526495+00:00 19994330.290151380002 27870000.000035565346 262864330.290183246136 1
60382.839554803 2024-03-13T20:08:57.534943+00:00 19994330.290361534804 27869999.999974854290 262864330.290332674980 1
60382.839566488 2024-03-13T20:08:58.544596+00:00 19994330.290091950446 27870000.000023804605 262864330.290112078190 1
60382.839577945 2024-03-13T20:08:59.534472+00:00 19994330.290242031217 27869999.999847002327 262864330.290085315704 1
60382.839589454 2024-03-13T20:09:00.528846+00:00 19994330.290124505758 27869999.999989960343 262864330.290110766888 1
60382.839601028 2024-03-13T20:09:01.528795+00:00 19994330.290248520672 27869999.999978378415 262864330.290223181248 1
60382.839612506 2024-03-13T20:09:02.520507+00:00 19994330.290322814137 27869999.999985776842 262864330.290304899216 1
60382.839624111 2024-03-13T20:09:03.523190+00:00 19994330.290086712688 27869999.999958664179 262864330.290041685104 1
60382.839635656 2024-03-13T20:09:04.520713+00:00 19994330.290491800755 27870000.000061478466 262864330.290549576283 1
60382.839647288 2024-03-13T20:09:05.525659+00:00 19994330.289983965456 27870000.000011090189 262864330.289991348982 1
60382.839658822 2024-03-13T20:09:06.522234+00:00 19994330.290459070355 27869999.999988481402 262864330.290443867445 1
60382.839670372 2024-03-13T20:09:07.520125+00:00 19994330.290229696780 27869999.999973777682 262864330.290199786425 1
60382.839682001 2024-03-13T20:09:08.524864+00:00 19994330.290016029030 27870000.000016354024 262864330.290028691292 1
60382.839693566 2024-03-13T20:09:09.524117+00:00 19994330.290370233357 27869999.999990422279 262864330.290356963873 1
60382.839705094 2024-03-13T20:09:10.520126+00:00 19994330.290110096335 27869999.999948944896 262864330.290055334568 1
60382.839716759 2024-03-13T20:09:11.527926+00:00 19994330.290067169815 27869999.999968953431 262864330.290032416582 1
60382.839728264 2024-03-13T20:09:12.521968+00:00 19994330.290441531688 27869999.999983593822 262864330.290421456099 1
60382.839739884 2024-03-13T20:09:13.525973+00:00 19994330.290491305292 27869999.999966882169 262864330.290454506874 1
60382.839751490 2024-03-13T20:09:14.528773+00:00 19994330.290103495121 27870000.000062089413 262864330.290161877871 1
60382.839763013 2024-03-13T20:09:15.524283+00:00 19994330.290138758719 27870000.000033203512 262864330.290168255568 1
60382.839774594 2024-03-13T20:09:16.524921+00:00 19994330.290300320834 27870000.000079143792 262864330.290375769138 1
60382.839786207 2024-03-13T20:09:17.528286+00:00 19994330.290165439248 27869999.999970674515 262864330.290132403374 1
60382.839798018 2024-03-13T20:09:18.548741+00:00 19994330.290459081531 27869999.999979138374 262864330.290434539318 1
60382.839809403 2024-03-13T20:09:19.532412+00:00 19994330.290155790746 27869999.999970424920 262864330.290122538805 1
60382.839820980 2024-03-13T20:09:20.532629+00:00 19994330.290295384824 27870000.000018883497 262864330.290310591459 1
60382.839832562 2024-03-13T20:09:21.533306+00:00 19994330.290461868048 27869999.999996028841 262864330.290454208851 1
60382.839843996 2024-03-13T20:09:22.521218+00:00 19994330.290445584804 27869999.999951455742 262864330.290393352509 1
60382.839855687 2024-03-13T20:09:23.531375+00:00 19994330.290251009166 27870000.000070057809 262864330.290317386389 1
60382.839867305 2024-03-13T20:09:24.535105+00:00 19994330.290477156639 27870000.000014517456 262864330.290487974882 1
60382.839878988 2024-03-13T20:09:25.544500+00:00 19994330.290258448571 27870000.000073175877 262864330.290327906609 1
60382.839890421 2024-03-13T20:09:26.532401+00:00 19994330.290244840086 27869999.999965030700 262864330.290206193924 1
60382.839901996 2024-03-13T20:09:27.532476+00:00 19994330.290269598365 27870000.000044558197 262864330.290310442448 1
60382.839913510 2024-03-13T20:09:28.527296+00:00 19994330.290221694857 27869999.999994568527 262864330.290212571621 1
60382.839925105 2024-03-13T20:09:29.529087+00:00 19994330.290233552456 27870000.000029943883 262864330.290259808302 1
60382.839936745 2024-03-13T20:09:30.534803+00:00 19994330.290218517184 27870000.000002890825 262864330.290217697620 1
60382.839948459 2024-03-13T20:09:31.546859+00:00 19994330.290209062397 27869999.999970883131 262864330.290176242590 1
60382.839959782 2024-03-13T20:09:32.525149+00:00 19994330.290228992701 27870000.000025495887 262864330.290250808001 1
60382.839971442 2024-03-13T20:09:33.532570+00:00 19994330.290226578712 27869999.999985899776 262864330.290208786726 1
60382.839982935 2024-03-13T20:09:34.525560+00:00 19994330.290480002761 27870000.000004902482 262864330.290481209755 1
60382.839994511 2024-03-13T20:09:35.525706+00:00 19994330.290105853230 27870000.000015370548 262864330.290117532015 1
60382.840006085 2024-03-13T20:09:36.525732+00:00 19994330.290373332798 27870000.000031977892 262864330.290401607752 1
60382.840017615 2024-03-13T20:09:37.521954+00:00 19994330.290180008858 27869999.999945662916 262864330.290121972561 1
60382.840029166 2024-03-13T20:09:38.519909+00:00 19994330.290344659239 27870000.000020768493 262864330.290361732244 1
60382.840040743 2024-03-13T20:09:39.520241+00:00 19994330.290105145425 27870000.000027824193 262864330.290129274130 1
60382.840052320 2024-03-13T20:09:40.520437+00:00 19994330.290477268398 27869999.999963160604 262864330.290436744690 1
60382.840063906 2024-03-13T20:09:41.521516+00:00 19994330.290122430772 27870000.000006932765 262864330.290125668049 1
60382.840075473 2024-03-13T20:09:42.520847+00:00 19994330.290181033313 27869999.999985639006 262864330.290162980556 1
60382.840087052 2024-03-13T20:09:43.521334+00:00 19994330.290354028344 27870000.000028729439 262864330.290379047394 1
60382.840098696 2024-03-13T20:09:44.527330+00:00 19994330.290122982115 27870000.000012230128 262864330.290131509304 1
60382.840110190 2024-03-13T20:09:45.520408+00:00 19994330.289969008416 27870000.000010777265 262864330.289976090193 1
60382.840121781 2024-03-13T20:09:46.521848+00:00 19994330.290458012372 27870000.000016577542 262864330.290470898151 1
60382.840133359 2024-03-13T20:09:47.522191+00:00 19994330.290453866124 27870000.000005997717 262864330.290456175804 1
60382.840144914 2024-03-13T20:09:48.520557+00:00 19994330.290101472288 27870000.000037468970 262864330.290135234594 1
60382.840156559 2024-03-13T20:09:49.526716+00:00 19994330.289879292250 27869999.999988339841 262864330.289863944054 1
60382.840168056 2024-03-13T20:09:50.520048+00:00 19994330.290125254542 27870000.000044804066 262864330.290166348219 1
60382.840179680 2024-03-13T20:09:51.524335+00:00 19994330.290424246341 27870000.000047322363 262864330.290467888117 1
60382.840191225 2024-03-13T20:09:52.521827+00:00 19994330.290238313377 27869999.999783795327 262864330.290018409491 1
60382.840202806 2024-03-13T20:09:53.522420+00:00 19994330.290454886854 27870000.000027135015 262864330.290478318930 1
60382.840214369 2024-03-13T20:09:54.521466+00:00 19994330.290413785726 27869999.999956686050 262864330.290366798639 1
60382.840225942 2024-03-13T20:09:55.521381+00:00 19994330.290176838636 27869999.999939799309 262864330.290112942457 1
60382.840237514 2024-03-13T20:09:56.521183+00:00 19994330.290204677731 27869999.999974310398 262864330.290175288916 1
60382.840249130 2024-03-13T20:09:57.524836+00:00 19994330.290648572147 27870000.000080149621 262864330.290725022554 1
60382.840260701 2024-03-13T20:09:58.524580+00:00 19994330.290049541742 27870000.000039242208 262864330.290085107088 1
60382.840272272 2024-03-13T20:09:59.524312+00:00 19994330.290481626987 27869999.999992772937 262864330.290470719337 1
60382.840283850 2024-03-13T20:10:00.524629+00:00 19994330.290111798793 27870000.000030215830 262864330.290138334036 1
60382.840295715 2024-03-13T20:10:01.549765+00:00 19994330.290466602892 27870000.000060435385 262864330.290523350239 1
60382.840307225 2024-03-13T20:10:02.544270+00:00 19994330.290202245116 27869999.999965675175 262864330.290164232254 1
60382.840318647 2024-03-13T20:10:03.531117+00:00 19994330.289926305413 27870000.000004507601 262864330.289927124977 1
60382.840330294 2024-03-13T20:10:04.537404+00:00 19994330.290220443159 27869999.999916117638 262864330.290132850409 1
60382.840341930 2024-03-13T20:10:05.542724+00:00 19994330.290091197938 27869999.999927107245 262864330.290014594793 1
60382.840353440 2024-03-13T20:10:06.537243+00:00 19994330.290384277701 27869999.999995142221 262864330.290375709534 1
60382.840364899 2024-03-13T20:10:07.527295+00:00 19994330.290288940072 27870000.000013258308 262864330.290298521519 1
60382.840376475 2024-03-13T20:10:08.527445+00:00 19994330.290231484920 27870000.000005170703 262864330.290232986212 1
60382.840388104 2024-03-13T20:10:09.532215+00:00 19994330.290131576359 27870000.000080596656 262864330.290208458900 1
60382.840399702 2024-03-13T20:10:10.534237+00:00 19994330.290310744196 27870000.000073388219 262864330.290380418301 1
60382.840411212 2024-03-13T20:10:11.528704+00:00 19994330.290115196258 27869999.999947223812 262864330.290058732033 1
60382.840422743 2024-03-13T20:10:12.525023+00:00 19994330.290329325944 27870000.000009376556 262864330.290335029364 1
60382.840434302 2024-03-13T20:10:13.523684+00:00 19994330.290175989270 27870000.000006135553 262864330.290178418159 1
60382.840445928 2024-03-13T20:10:14.528164+00:00 19994330.290425397456 27869999.999931227416 262864330.290352910757 1
60382.840457716 2024-03-13T20:10:15.546633+00:00 19994330.290352135897 27869999.999949127436 262864330.290297567844 1
60382.840469168 2024-03-13T20:10:16.536178+00:00 19994330.290161069483 27869999.999980807304 262864330.290138185024 1
60382.840480581 2024-03-13T20:10:17.522186+00:00 19994330.290398024023 27869999.999984081835 262864330.290378421545 1
60382.840492164 2024-03-13T20:10:18.522975+00:00 19994330.290221877396 27869999.999950867146 262864330.290169030428 1
60382.840503920 2024-03-13T20:10:19.538702+00:00 19994330.290332354605 27870000.000045899302 262864330.290374547243 1
60382.840515342 2024-03-13T20:10:20.525513+00:00 19994330.290095422417 27870000.000046204776 262864330.290137916803 1
60382.840526976 2024-03-13T20:10:21.530692+00:00 19994330.290077805519 27869999.999981161207 262864330.290055274963 1
60382.840538497 2024-03-13T20:10:22.526159+00:00 19994330.290254034102 27869999.999984588474 262864330.290234923363 1
60382.840550043 2024-03-13T20:10:23.523666+00:00 19994330.290258467197 27870000.000020351261 262864330.290275126696 1
60382.840561659 2024-03-13T20:10:24.527293+00:00 19994330.290453843772 27869999.999965950847 262864330.290416121483 1
60382.840573276 2024-03-13T20:10:25.531028+00:00 19994330.290060576051 27869999.999964151531 262864330.290021032095 1
60382.840584748 2024-03-13T20:10:26.522249+00:00 19994330.290299411863 27869999.999999485910 262864330.290295213461 1
60382.840596437 2024-03-13T20:10:27.532152+00:00 19994330.290300816298 27869999.999968189746 262864330.290265321732 1
60382.840607902 2024-03-13T20:10:28.522736+00:00 19994330.290268238634 27869999.999961443245 262864330.290225982666 1
60382.840619544 2024-03-13T20:10:29.528657+00:00 19994330.290260061622 27869999.999955110252 262864330.290211498737 1
60382.840631091 2024-03-13T20:10:30.526246+00:00 19994330.290062654763 27870000.000019159168 262864330.290078133345 1
60382.840642651 2024-03-13T20:10:31.524992+00:00 19994330.290458027273 27869999.999967399985 262864330.290421724319 1
60382.840654224 2024-03-13T20:10:32.524953+00:00 19994330.290394507349 27870000.000007215887 262864330.290398031473 1
60382.840665788 2024-03-13T20:10:33.524079+00:00 19994330.290251206607 27870000.000012990087 262864330.290260493755 1
60382.840677353 2024-03-13T20:10:34.523282+00:00 19994330.290290176868 27870000.000069256872 262864330.290355741978 1
60382.840688935 2024-03-13T20:10:35.524047+00:00 19994330.290279950947 27869999.999993536621 262864330.290269792080 1
60382.840700463 2024-03-13T20:10:36.520054+00:00 19994330.290234722197 27870000.000039637089 262864330.290270656347 1
60382.840712095 2024-03-13T20:10:37.524960+00:00 19994330.290363781154 27870000.000091984868 262864330.290452063084 1
60382.840723736 2024-03-13T20:10:38.530829+00:00 19994330.290458906442 27869999.999916560948 262864330.290371775627 1
60382.840735207 2024-03-13T20:10:39.521931+00:00 19994330.290286514908 27869999.999973956496 262864330.290256768465 1
60382.840746921 2024-03-13T20:10:40.534009+00:00 19994330.290295530111 27869999.999972686172 262864330.290264546871 1
60382.840758366 2024-03-13T20:10:41.522799+00:00 19994330.290244869888 27870000.000032946467 262864330.290274143219 1
60382.840769940 2024-03-13T20:10:42.522801+00:00 19994330.290358390659 27870000.000039387494 262864330.290394097567 1
60382.840781527 2024-03-13T20:10:43.523929+00:00 19994330.290415734053 27870000.000077690929 262864330.290489733219 1
60382.840793103 2024-03-13T20:10:44.524056+00:00 19994330.290175825357 27870000.000023633242 262864330.290195763111 1
60382.840804689 2024-03-13T20:10:45.525105+00:00 19994330.290213130414 27870000.000038534403 262864330.290247976780 1
60382.840816207 2024-03-13T20:10:46.520279+00:00 19994330.290177214891 27870000.000029418617 262864330.290202945471 1
60382.840827805 2024-03-13T20:10:47.522310+00:00 19994330.290379568934 27869999.999873496592 262864330.290249347687 1
60382.840839440 2024-03-13T20:10:48.527602+00:00 19994330.290395189077 27870000.000076118857 262864330.290467619896 1
60382.840851047 2024-03-13T20:10:49.530460+00:00 19994330.290013335645 27869999.999921441078 262864330.289931088686 1
60382.840862529 2024-03-13T20:10:50.522559+00:00 19994330.290578320622 27869999.999982621521 262864330.290557265282 1
60382.840874212 2024-03-13T20:10:51.531897+00:00 19994330.290068190545 27870000.000036068261 262864330.290100544691 1
60382.840885734 2024-03-13T20:10:52.527417+00:00 19994330.290006507188 27870000.000016249716 262864330.290019065142 1
60382.840897260 2024-03-13T20:10:53.523282+00:00 19994330.290305987000 27869999.999979946762 262864330.290282249451 1
60382.840908918 2024-03-13T20:10:54.530488+00:00 19994330.290401481092 27869999.999994464219 262864330.290392249823 1
60382.840920429 2024-03-13T20:10:55.525074+00:00 19994330.290452752262 27869999.999935165048 262864330.290384203196 1
60382.840932081 2024-03-13T20:10:56.531831+00:00 19994330.290228016675 27870000.000052560121 262864330.290276885033 1
60382.840943683 2024-03-13T20:10:57.534235+00:00 19994330.290169753134 27869999.999891590327 262864330.290057629347 1
60382.840955184 2024-03-13T20:10:58.527883+00:00 19994330.290186874568 27869999.999991450459 262864330.290174633265 1
60382.840966703 2024-03-13T20:10:59.523126+00:00 19994330.290218651295 27870000.000040534884 262864330.290255486965 1
60382.840978274 2024-03-13T20:11:00.522862+00:00 19994330.290319956839 27870000.000059202313 262864330.290375441313 1
60382.840989884 2024-03-13T20:11:01.526005+00:00 19994330.290491390973 27869999.999976351857 262864330.290464043617 1
60382.841001457 2024-03-13T20:11:02.525850+00:00 19994330.290231686085 27869999.999910581857 262864330.290138572454 1
60382.841012985 2024-03-13T20:11:03.521899+00:00 19994330.290046703070 27870000.000064522028 262864330.290107518435 1
60382.841024663 2024-03-13T20:11:04.530862+00:00 19994330.290164746344 27870000.000115543604 262864330.290276587009 1
60382.841036120 2024-03-13T20:11:05.520782+00:00 19994330.290304116905 27870000.000004041940 262864330.290304481983 1
60382.841047695 2024-03-13T20:11:06.520881+00:00 19994330.290381945670 27869999.999949723482 262864330.290327966213 1
60382.841059270 2024-03-13T20:11:07.520959+00:00 19994330.290367174894 27870000.000049903989 262864330.290413379669 1
60382.841070837 2024-03-13T20:11:08.520312+00:00 19994330.290216159075 27870000.000016193837 262864330.290228635073 1
60382.841082473 2024-03-13T20:11:09.525663+00:00 19994330.290059104562 27869999.999992668629 262864330.290048062801 1
60382.841094019 2024-03-13T20:11:10.523285+00:00 19994330.290421169251 27870000.000007655472 262864330.290425121784 1
60382.841105592 2024-03-13T20:11:11.523096+00:00 19994330.290080655366 27869999.999964620918 262864330.290041595697 1
60382.841117181 2024-03-13T20:11:12.524480+00:00 19994330.290440328419 27869999.999978344887 262864330.290414959192 1
60382.841128758 2024-03-13T20:11:13.524689+00:00 19994330.290429949760 27870000.000033833086 262864330.290460079908 1
60382.841140307 2024-03-13T20:11:14.522504+00:00 19994330.290317360312 27869999.999977704138 262864330.290291368961 1
60382.841151839 2024-03-13T20:11:15.518923+00:00 19994330.290195461363 27869999.999975040555 262864330.290166795254 1
60382.841163460 2024-03-13T20:11:16.522976+00:00 19994330.290274728090 27870000.000045899302 262864330.290316939354 1
60382.841175060 2024-03-13T20:11:17.525215+00:00 19994330.290241148323 27869999.999976430088 262864330.290213882923 1
60382.841186595 2024-03-13T20:11:18.521819+00:00 19994330.290136307478 27869999.999994907528 262864330.290127515793 1
60382.841198139 2024-03-13T20:11:19.519216+00:00 19994330.290190756321 27869999.999965216964 262864330.290152281523 1
60382.841209757 2024-03-13T20:11:20.522965+00:00 19994330.290374327451 27869999.999934047461 262864330.290304690599 1
60382.841221329 2024-03-13T20:11:21.522851+00:00 19994330.290141735226 27870000.000010251999 262864330.290148288012 1
60382.841232885 2024-03-13T20:11:22.521280+00:00 19994330.290171377361 27869999.999982748181 262864330.290150433779 1
60382.841244461 2024-03-13T20:11:23.521448+00:00 19994330.290021359921 27869999.999938040972 262864330.289955705404 1
60382.841256023 2024-03-13T20:11:24.520379+00:00 19994330.290347199887 27870000.000001132488 262864330.290344625711 1
60382.841267621 2024-03-13T20:11:25.522462+00:00 19994330.290333740413 27870000.000037256628 262864330.290367305279 1
60382.841279192 2024-03-13T20:11:26.522163+00:00 19994330.290273122489 27869999.999991528690 262864330.290260970592 1
60382.841290768 2024-03-13T20:11:27.522328+00:00 19994330.290383782238 27870000.000054679811 262864330.290434777737 1
60382.841302359 2024-03-13T20:11:28.523818+00:00 19994330.290017504245 27869999.999967683107 262864330.289981514215 1
60382.841313888 2024-03-13T20:11:29.519969+00:00 19994330.290509045124 27870000.000008765608 262864330.290514111519 1
60382.841325475 2024-03-13T20:11:30.521011+00:00 19994330.290088996291 27870000.000019595027 262864330.290104925632 1
60382.841337062 2024-03-13T20:11:31.522215+00:00 19994330.290284324437 27869999.999967958778 262864330.290248602629 1
60382.841348594 2024-03-13T20:11:32.518505+00:00 19994330.290126834065 27869999.999911002815 262864330.290034145117 1
60382.841360209 2024-03-13T20:11:33.522016+00:00 19994330.290307059884 27870000.000043518841 262864330.290346860886 1
60382.841371807 2024-03-13T20:11:34.524117+00:00 19994330.290192816406 27869999.999991357327 262864330.290180474520 1
60382.841383335 2024-03-13T20:11:35.520146+00:00 19994330.290172435343 27869999.999953798950 262864330.290122538805 1
60382.841394953 2024-03-13T20:11:36.523940+00:00 19994330.290207762271 27870000.000034350902 262864330.290238440037 1
60382.841406503 2024-03-13T20:11:37.521849+00:00 19994330.290103461593 27870000.000031702220 262864330.290131479502 1
60382.841418057 2024-03-13T20:11:38.520113+00:00 19994330.290439978242 27869999.999972432852 262864330.290408730507 1
60382.841429631 2024-03-13T20:11:39.520111+00:00 19994330.290335178375 27869999.999979507178 262864330.290310978889 1
60382.841441287 2024-03-13T20:11:40.527204+00:00 19994330.290094729513 27870000.000012986362 262864330.290104031563 1
60382.841452828 2024-03-13T20:11:41.524331+00:00 19994330.290043085814 27869999.999957017601 262864330.289996415377 1
60382.841464362 2024-03-13T20:11:42.520838+00:00 19994330.290320586413 27869999.999963194132 262864330.290280073881 1
60382.841475913 2024-03-13T20:11:43.518904+00:00 19994330.290405340493 27870000.000035833567 262864330.290437459946 1
60382.841487504 2024-03-13T20:11:44.520306+00:00 19994330.290564600378 27869999.999934647232 262864330.290495544672 1
60382.841499113 2024-03-13T20:11:45.523303+00:00 19994330.290098674595 27870000.000019866973 262864330.290114849806 1
60382.841510701 2024-03-13T20:11:46.524551+00:00 19994330.290494915098 27869999.999954227358 262864330.290445446968 1
60382.841522246 2024-03-13T20:11:47.522033+00:00 19994330.290005024523 27870000.000081766397 262864330.290083110332 1
60382.841533796 2024-03-13T20:11:48.520019+00:00 19994330.290206067264 27870000.000006370246 262864330.290208756924 1
60382.841545386 2024-03-13T20:11:49.521387+00:00 19994330.290206793696 27869999.999982703477 262864330.290185809135 1
60382.841556992 2024-03-13T20:11:50.524126+00:00 19994330.290298998356 27869999.999966617674 262864330.290261924267 1
60382.841568606 2024-03-13T20:11:51.527577+00:00 19994330.290239021182 27869999.999971423298 262864330.290206730366 1
60382.841580259 2024-03-13T20:11:52.534369+00:00 19994330.290180049837 27870000.000029094517 262864330.290205448866 1
60382.841591744 2024-03-13T20:11:53.526692+00:00 19994330.290136162192 27870000.000007268041 262864330.290139734745 1
60382.841603349 2024-03-13T20:11:54.529388+00:00 19994330.290468938649 27869999.999925184995 262864330.290390431881 1
60382.841614860 2024-03-13T20:11:55.523864+00:00 19994330.289951350540 27870000.000009190291 262864330.289956837893 1
60382.841626525 2024-03-13T20:11:56.531765+00:00 19994330.290425591171 27870000.000128168613 262864330.290550082922 1
60382.841638092 2024-03-13T20:11:57.531184+00:00 19994330.290342804044 27870000.000030569732 262864330.290369689465 1
60382.841649606 2024-03-13T20:11:58.525979+00:00 19994330.290227469057 27870000.000008583069 262864330.290232360363 1
60382.841661147 2024-03-13T20:11:59.523112+00:00 19994330.290113970637 27870000.000020962209 262864330.290131211281 1
60382.841672804 2024-03-13T20:12:00.530285+00:00 19994330.290137737989 27869999.999994982034 262864330.290129035711 1
60382.841684365 2024-03-13T20:12:01.529106+00:00 19994330.290215630084 27870000.000006649643 262864330.290218591690 1
60382.841695864 2024-03-13T20:12:02.522605+00:00 19994330.290258333087 27869999.999987419695 262864330.290242075920 1
60382.841707487 2024-03-13T20:12:03.526888+00:00 19994330.290264662355 27869999.999994900078 262864330.290255874395 1
60382.841719059 2024-03-13T20:12:04.526695+00:00 19994330.290077805519 27870000.000018738210 262864330.290092855692 1
60382.841730673 2024-03-13T20:12:05.530161+00:00 19994330.290577735752 27869999.999979455024 262864330.290553510189 1
60382.841742170 2024-03-13T20:12:06.523451+00:00 19994330.290225751698 27870000.000057928264 262864330.290279984474 1
60382.841753836 2024-03-13T20:12:07.531462+00:00 19994330.290268171579 27869999.999987009913 262864330.290251493454 1
60382.841765294 2024-03-13T20:12:08.521368+00:00 19994330.290240339935 27869999.999969229102 262864330.290205895901 1
60382.841776948 2024-03-13T20:12:09.528316+00:00 19994330.290320090950 27870000.000018712133 262864330.290335118771 1
60382.841788455 2024-03-13T20:12:10.522523+00:00 19994330.290392521769 27870000.000029116869 262864330.290417939425 1
60382.841800054 2024-03-13T20:12:11.524635+00:00 19994330.290255334228 27869999.999931726605 262864330.290183365345 1
60382.841811663 2024-03-13T20:12:12.527721+00:00 19994330.290468193591 27869999.999960452318 262864330.290424942970 1
60382.841823213 2024-03-13T20:12:13.525603+00:00 19994330.290212858468 27869999.999998211861 262864330.290207386017 1
60382.841834832 2024-03-13T20:12:14.529473+00:00 19994330.290301959962 27869999.999977305532 262864330.290275543928 1
60382.841846374 2024-03-13T20:12:15.526743+00:00 19994330.290155977011 27869999.999924596399 262864330.290076881647 1
60382.841857930 2024-03-13T20:12:16.525113+00:00 19994330.290268655866 27870000.000006824732 262864330.290271788836 1
60382.841869514 2024-03-13T20:12:17.525998+00:00 19994330.290274918079 27869999.999918591231 262864330.290189802647 1
60382.841881033 2024-03-13T20:12:18.521274+00:00 19994330.290376927704 27870000.000015769154 262864330.290389001369 1
60382.841892681 2024-03-13T20:12:19.527629+00:00 19994330.290394913405 27870000.000008139759 262864330.290399342775 1
60382.841904348 2024-03-13T20:12:20.535673+00:00 19994330.290151052177 27870000.000001754612 262864330.290149122477 1
60382.841916140 2024-03-13T20:12:21.554527+00:00 19994330.290398631245 27870000.000107858330 262864330.290502786636 1
60382.841927349 2024-03-13T20:12:22.522929+00:00 19994330.290164690465 27869999.999984484166 262864330.290145456791 1
60382.841938982 2024-03-13T20:12:23.528047+00:00 19994330.290283717215 27869999.999981906265 262864330.290261924267 1
60382.841950493 2024-03-13T20:12:24.522615+00:00 19994330.290324669331 27869999.999931354076 262864330.290252327919 1
60382.841962041 2024-03-13T20:12:25.520340+00:00 19994330.290060259402 27870000.000011753291 262864330.290068298578 1
60382.841973653 2024-03-13T20:12:26.523602+00:00 19994330.290361519903 27869999.999976269901 262864330.290334105492 1
60382.841985274 2024-03-13T20:12:27.527678+00:00 19994330.290236208588 27870000.000073164701 262864330.290305674076 1
60382.841996813 2024-03-13T20:12:28.524665+00:00 19994330.290246255696 27869999.999977156520 262864330.290219724178 1
60382.842008330 2024-03-13T20:12:29.519686+00:00 19994330.289964187890 27869999.999958734959 262864330.289919227362 1
60382.842019909 2024-03-13T20:12:30.520119+00:00 19994330.290368296206 27869999.999994520098 262864330.290359109640 1
60382.842031484 2024-03-13T20:12:31.520244+00:00 19994330.290204167366 27869999.999980248511 262864330.290180712938 1
60382.842043147 2024-03-13T20:12:32.527923+00:00 19994330.290193911642 27870000.000006627291 262864330.290196835995 1
60382.842054684 2024-03-13T20:12:33.524661+00:00 19994330.290275201201 27869999.999998044223 262864330.290269553661 1
60382.842066230 2024-03-13T20:12:34.522245+00:00 19994330.290116749704 27869999.999980833381 262864330.290093898773 1
60382.842077823 2024-03-13T20:12:35.523886+00:00 19994330.289912447333 27869999.999969575554 262864330.289878308773 1
60382.842089386 2024-03-13T20:12:36.522978+00:00 19994330.290419731289 27870000.000020887703 262864330.290436923504 1
60382.842101025 2024-03-13T20:12:37.528585+00:00 19994330.290500972420 27869999.999971233308 262864330.290468513966 1
60382.842112551 2024-03-13T20:12:38.524396+00:00 19994330.290331233293 27870000.000020008534 262864330.290347546339 1
60382.842124171 2024-03-13T20:12:39.528390+00:00 19994330.289724223316 27869999.999962404370 262864330.289682924747 1
60382.842135705 2024-03-13T20:12:40.524865+00:00 19994330.290352150798 27870000.000036206096 262864330.290384650230 1
60382.842147248 2024-03-13T20:12:41.522201+00:00 19994330.290142979473 27870000.000071089715 262864330.290210366249 1
60382.842158895 2024-03-13T20:12:42.528509+00:00 19994330.290275827050 27869999.999987598509 262864330.290259718895 1
60382.842170388 2024-03-13T20:12:43.521459+00:00 19994330.290355969220 27869999.999919958413 262864330.290272235870 1
60382.842182023 2024-03-13T20:12:44.526751+00:00 19994330.290030788630 27869999.999990917742 262864330.290017992258 1
60382.842193657 2024-03-13T20:12:45.531917+00:00 19994330.290191140026 27869999.999961927533 262864330.290149360895 1
60382.842205147 2024-03-13T20:12:46.524677+00:00 19994330.290091868490 27870000.000070609152 262864330.290158778429 1
60382.842216822 2024-03-13T20:12:47.533413+00:00 19994330.290304441005 27870000.000024858862 262864330.290325611830 1
60382.842228407 2024-03-13T20:12:48.534322+00:00 19994330.290252640843 27869999.999919217080 262864330.290168166161 1
60382.842239876 2024-03-13T20:12:49.525296+00:00 19994330.290255177766 27869999.999938979745 262864330.290190458298 1
60382.842251512 2024-03-13T20:12:50.530667+00:00 19994330.290244758129 27869999.999966785312 262864330.290207862854 1
60382.842263008 2024-03-13T20:12:51.523835+00:00 19994330.290055338293 27870000.000052444637 262864330.290104091167 1
60382.842274677 2024-03-13T20:12:52.532119+00:00 19994330.290043652058 27869999.999984089285 262864330.290024042130 1
60382.842286274 2024-03-13T20:12:53.534064+00:00 19994330.290220022202 27870000.000053238124 262864330.290269553661 1
60382.842297761 2024-03-13T20:12:54.526580+00:00 19994330.290337070823 27870000.000021904707 262864330.290355265141 1
60382.842309317 2024-03-13T20:12:55.524969+00:00 19994330.290334470570 27870000.000022213906 262864330.290352970362 1
60382.842320881 2024-03-13T20:12:56.524139+00:00 19994330.290209498256 27869999.999953411520 262864330.290159225464 1
60382.842332446 2024-03-13T20:12:57.523354+00:00 19994330.290068708360 27870000.000022239983 262864330.290087252855 1
60382.842344108 2024-03-13T20:12:58.530893+00:00 19994330.290437974036 27869999.999999575317 262864330.290433853865 1
60382.842355669 2024-03-13T20:12:59.529863+00:00 19994330.290118075907 27869999.999977741390 262864330.290092110634 1
60382.842367195 2024-03-13T20:13:00.525588+00:00 19994330.290213163942 27869999.999927055091 262864330.290136516094 1
60382.842378722 2024-03-13T20:13:01.521528+00:00 19994330.290278501809 27870000.000027470291 262864330.290302276611 1
60382.842390287 2024-03-13T20:13:02.520770+00:00 19994330.290302190930 27869999.999918255955 262864330.290216743946 1
60382.842401864 2024-03-13T20:13:03.521029+00:00 19994330.290209427476 27869999.999918207526 262864330.290123939514 1
60382.842413434 2024-03-13T20:13:04.520686+00:00 19994330.290091525763 27870000.000035881996 262864330.290123701096 1
60382.842424987 2024-03-13T20:13:05.518879+00:00 19994330.290152445436 27870000.000072687864 262864330.290221452713 1
60382.842436587 2024-03-13T20:13:06.521159+00:00 19994330.290295004845 27869999.999988593161 262864330.290279895067 1
60382.842448182 2024-03-13T20:13:07.522944+00:00 19994330.290502306074 27869999.999975413084 262864330.290474027395 1
60382.842459743 2024-03-13T20:13:08.521836+00:00 19994330.289911698550 27869999.999992176890 262864330.289900183678 1
60382.842471307 2024-03-13T20:13:09.520950+00:00 19994330.290489651263 27869999.999956604093 262864330.290442556143 1
60382.842482882 2024-03-13T20:13:10.520990+00:00 19994330.290291003883 27869999.999963618815 262864330.290250927210 1
60382.842494556 2024-03-13T20:13:11.529595+00:00 19994330.290219794959 27869999.999986011535 262864330.290202111006 1
60382.842506064 2024-03-13T20:13:12.523958+00:00 19994330.290375106037 27870000.000022932887 262864330.290394365788 1
60382.842517629 2024-03-13T20:13:13.523136+00:00 19994330.290038879961 27869999.999983623624 262864330.290018796921 1
60382.842529221 2024-03-13T20:13:14.524708+00:00 19994330.290464710444 27870000.000088766217 262864330.290549755096 1
60382.842541005 2024-03-13T20:13:15.542888+00:00 19994330.290178537369 27870000.000008519739 262864330.290183365345 1
60382.842552454 2024-03-13T20:13:16.532058+00:00 19994330.290185127407 27870000.000038146973 262864330.290219575167 1
60382.842563920 2024-03-13T20:13:17.522668+00:00 19994330.290495641530 27870000.000007189810 262864330.290499120951 1
60382.842575598 2024-03-13T20:13:18.531633+00:00 19994330.290242835879 27870000.000018492341 262864330.290257632732 1
60382.842587284 2024-03-13T20:13:19.541358+00:00 19994330.289954397827 27869999.999949336052 262864330.289900034666 1
60382.842598749 2024-03-13T20:13:20.531963+00:00 19994330.290227908641 27870000.000024277717 262864330.290248513222 1
60382.842610318 2024-03-13T20:13:21.531451+00:00 19994330.290192693472 27869999.999970145524 262864330.290159136057 1
60382.842621815 2024-03-13T20:13:22.524872+00:00 19994330.290380366147 27870000.000083409250 262864330.290460079908 1
60382.842633421 2024-03-13T20:13:23.527584+00:00 19994330.290184527636 27870000.000000339001 262864330.290181159973 1
60382.842645045 2024-03-13T20:13:24.531887+00:00 19994330.290362030268 27869999.999994765967 262864330.290353089571 1
60382.842656609 2024-03-13T20:13:25.531011+00:00 19994330.290299251676 27870000.000105049461 262864330.290400624275 1
60382.842668081 2024-03-13T20:13:26.522221+00:00 19994330.290346018970 27870000.000087682158 262864330.290430009365 1
60382.842679681 2024-03-13T20:13:27.524412+00:00 19994330.289977852255 27869999.999946322292 262864330.289920479059 1
60382.842691320 2024-03-13T20:13:28.530093+00:00 19994330.290389928967 27870000.000016354024 262864330.290402591228 1
60382.842703146 2024-03-13T20:13:29.551817+00:00 19994330.290177084506 27869999.999897181988 262864330.290070563555 1
60382.842714466 2024-03-13T20:13:30.529856+00:00 19994330.290326453745 27869999.999890819192 262864330.290213555098 1
60382.842725988 2024-03-13T20:13:31.525416+00:00 19994330.290264718235 27869999.999967802316 262864330.290228843689 1
60382.842737625 2024-03-13T20:13:32.530837+00:00 19994330.290361840278 27870000.000027373433 262864330.290385514498 1
60382.842749353 2024-03-13T20:13:33.544051+00:00 19994330.290222454816 27869999.999927975237 262864330.290146738291 1
60382.842760788 2024-03-13T20:13:34.532061+00:00 19994330.290166139603 27870000.000021323562 262864330.290183782578 1
60382.842772273 2024-03-13T20:13:35.524380+00:00 19994330.290352106094 27870000.000012487173 262864330.290360897779 1
60382.842783928 2024-03-13T20:13:36.531404+00:00 19994330.290196400136 27869999.999964985996 262864330.290157675743 1
60382.842795600 2024-03-13T20:13:37.539827+00:00 19994330.290141973644 27870000.000011254102 262864330.290149539709 1
60382.842807116 2024-03-13T20:13:38.534826+00:00 19994330.290164124221 27869999.999926734716 262864330.290087163448 1
60382.842818679 2024-03-13T20:13:39.533845+00:00 19994330.290284253657 27869999.999929096550 262864330.290209650993 1
60382.842830402 2024-03-13T20:13:40.546751+00:00 19994330.290201388299 27869999.999954249710 262864330.290151953697 1
60382.842841798 2024-03-13T20:13:41.531383+00:00 19994330.290107600391 27869999.999974668026 262864330.290078580379 1
60382.842853336 2024-03-13T20:13:42.528214+00:00 19994330.290325820446 27869999.999994367361 262864330.290316492319 1
60382.842864978 2024-03-13T20:13:43.534124+00:00 19994330.290123172104 27870000.000015381724 262864330.290134847164 1
60382.842876617 2024-03-13T20:13:44.539689+00:00 19994330.290482196957 27870000.000033341348 262864330.290511846542 1
60382.842888052 2024-03-13T20:13:45.527659+00:00 19994330.290158465505 27869999.999955844134 262864330.290110588074 1
60382.842899627 2024-03-13T20:13:46.527789+00:00 19994330.290259446949 27870000.000013079494 262864330.290268838406 1
60382.842911210 2024-03-13T20:13:47.528587+00:00 19994330.290354128927 27870000.000037983060 262864330.290388405323 1
60382.842922969 2024-03-13T20:13:48.544523+00:00 19994330.290154296905 27870000.000017825514 262864330.290168434381 1
60382.842934314 2024-03-13T20:13:49.524725+00:00 19994330.290394764394 27870000.000000324100 262864330.290391385555 1
60382.842946081 2024-03-13T20:13:50.541435+00:00 19994330.290123682469 27870000.000091154128 262864330.290211141109 1
60382.842957431 2024-03-13T20:13:51.522070+00:00 19994330.290442641824 27869999.999881386757 262864330.290320336819 1
60382.842969137 2024-03-13T20:13:52.533460+00:00 19994330.290157470852 27869999.999996189028 262864330.290149956942 1
60382.842980606 2024-03-13T20:13:53.524397+00:00 19994330.290259681642 27870000.000073213130 262864330.290329217911 1
60382.842992246 2024-03-13T20:13:54.530017+00:00 19994330.290219213814 27869999.999952245504 262864330.290167778730 1
60382.843003773 2024-03-13T20:13:55.526021+00:00 19994330.290077608079 27869999.999918669462 262864330.289992570877 1
60382.843015497 2024-03-13T20:13:56.538959+00:00 19994330.290308058262 27870000.000056732446 262864330.290361106396 1
60382.843027053 2024-03-13T20:13:57.537371+00:00 19994330.290074124932 27870000.000019360334 262864330.290089786053 1
60382.843038606 2024-03-13T20:13:58.535609+00:00 19994330.290258217603 27870000.000062018633 262864330.290316551924 1
60382.843050156 2024-03-13T20:13:59.533502+00:00 19994330.290363892913 27869999.999990366399 262864330.290350556374 1
60382.843061712 2024-03-13T20:14:00.531928+00:00 19994330.290125697851 27870000.000037264079 262864330.290159255266 1
60382.843073254 2024-03-13T20:14:01.529203+00:00 19994330.290096547455 27869999.999984547496 262864330.290077418089 1
60382.843084817 2024-03-13T20:14:02.528224+00:00 19994330.290350493044 27869999.999938685447 262864330.290285497904 1
60382.843096404 2024-03-13T20:14:03.529295+00:00 19994330.290486104786 27869999.999992776662 262864330.290475189686 1
60382.843107972 2024-03-13T20:14:04.528781+00:00 19994330.289940569550 27869999.999970946461 262864330.289907813072 1
60382.843119510 2024-03-13T20:14:05.525677+00:00 19994330.290213253349 27869999.999960161746 262864330.290169715881 1
60382.843131114 2024-03-13T20:14:06.528254+00:00 19994330.290213931352 27870000.000038981438 262864330.290249228477 1
60382.843142654 2024-03-13T20:14:07.525311+00:00 19994330.290360063314 27869999.999962370843 262864330.290318727493 1
60382.843154205 2024-03-13T20:14:08.523303+00:00 19994330.290042482316 27870000.000010110438 262864330.290048897266 1
60382.843165832 2024-03-13T20:14:09.527901+00:00 19994330.290412753820 27870000.000080246478 262864330.290489315987 1
60382.843177345 2024-03-13T20:14:10.522618+00:00 19994330.290374044329 27870000.000052332878 262864330.290422677994 1
60382.843188967 2024-03-13T20:14:11.526728+00:00 19994330.290166709572 27870000.000004876405 262864330.290167897940 1
60382.843200490 2024-03-13T20:14:12.522353+00:00 19994330.290301833302 27870000.000015597790 262864330.290313720703 1
60382.843212126 2024-03-13T20:14:13.527721+00:00 19994330.290133040398 27870000.000048372895 262864330.290177702904 1
60382.843223697 2024-03-13T20:14:14.527411+00:00 19994330.290390521288 27870000.000007703900 262864330.290394514799 1
60382.843235206 2024-03-13T20:14:15.521841+00:00 19994330.290125641972 27869999.999941796064 262864330.290063738823 1
60382.843247060 2024-03-13T20:14:16.545982+00:00 19994330.290151726454 27869999.999872431159 262864330.290020465851 1
60382.843258368 2024-03-13T20:14:17.523025+00:00 19994330.290177505463 27870000.000001564622 262864330.290175348520 1
60382.843269942 2024-03-13T20:14:18.523019+00:00 19994330.290262226015 27870000.000002268702 262864330.290260791779 1
60382.843281475 2024-03-13T20:14:19.519441+00:00 19994330.290303900838 27870000.000038959086 262864330.290339171886 1
60382.843293076 2024-03-13T20:14:20.521817+00:00 19994330.290167611092 27869999.999968584627 262864330.290132492781 1
60382.843304651 2024-03-13T20:14:21.521842+00:00 19994330.290404152125 27870000.000129397959 262864330.290529847145 1
60382.843316207 2024-03-13T20:14:22.520300+00:00 19994330.290134523064 27869999.999940302223 262864330.290071129799 1
60382.843327829 2024-03-13T20:14:23.524406+00:00 19994330.290281888098 27870000.000022992492 262864330.290301203728 1
60382.843339439 2024-03-13T20:14:24.527518+00:00 19994330.290392313153 27869999.999927870929 262864330.290316492319 1
60382.843351380 2024-03-13T20:14:25.559259+00:00 19994330.290270868689 27870000.000030066818 262864330.290297240019 1
60382.843362540 2024-03-13T20:14:26.523432+00:00 19994330.290363453329 27870000.000032484531 262864330.290392249823 1
60382.843374080 2024-03-13T20:14:27.520564+00:00 19994330.290185779333 27869999.999916531146 262864330.290098607540 1
60382.843385706 2024-03-13T20:14:28.525007+00:00 19994330.289900284261 27870000.000055480748 262864330.289952069521 1
60382.843397237 2024-03-13T20:14:29.521324+00:00 19994330.290292706341 27870000.000037018210 262864330.290326029062 1
60382.843408790 2024-03-13T20:14:30.519507+00:00 19994330.290508560836 27870000.000080928206 262864330.290585815907 1
60382.843420392 2024-03-13T20:14:31.521836+00:00 19994330.290246635675 27870000.000022269785 262864330.290265202522 1
60382.843432000 2024-03-13T20:14:32.524780+00:00 19994330.290185038000 27869999.999981306493 262864330.290162652731 1
60382.843443562 2024-03-13T20:14:33.523795+00:00 19994330.290363568813 27869999.999967828393 262864330.290327697992 1
60382.843455102 2024-03-13T20:14:34.520793+00:00 19994330.290237922221 27870000.000013500452 262864330.290247738361 1
60382.843466694 2024-03-13T20:14:35.522386+00:00 19994330.289976302534 27869999.999990072101 262864330.289962679148 1
60382.843478352 2024-03-13T20:14:36.529614+00:00 19994330.290316198021 27869999.999952014536 262864330.290264517069 1
60382.843489856 2024-03-13T20:14:37.523599+00:00 19994330.290164321661 27869999.999922953546 262864330.290083587170 1
60382.843501425 2024-03-13T20:14:38.523166+00:00 19994330.290216773748 27869999.999979246408 262864330.290192335844 1
60382.843513029 2024-03-13T20:14:39.525711+00:00 19994330.290489882231 27870000.000097725540 262864330.290583908558 1
60382.843524570 2024-03-13T20:14:40.522828+00:00 19994330.290023997426 27870000.000026527792 262864330.290046811104 1
60382.843536154 2024-03-13T20:14:41.523697+00:00 19994330.290230143815 27870000.000008489937 262864330.290234953165 1
60382.843547724 2024-03-13T20:14:42.523377+00:00 19994330.290199890733 27869999.999988697469 262864330.290184915066 1
60382.843559308 2024-03-13T20:14:43.524170+00:00 19994330.290298525244 27870000.000028163195 262864330.290322989225 1
60382.843570884 2024-03-13T20:14:44.524387+00:00 19994330.290224168450 27869999.999979563057 262864330.290200024843 1
60382.843582483 2024-03-13T20:14:45.526523+00:00 19994330.290549620986 27869999.999971468002 262864330.290517389774 1
60382.843594070 2024-03-13T20:14:46.527590+00:00 19994330.290282040834 27869999.999996814877 262864330.290275156498 1
60382.843605722 2024-03-13T20:14:47.534400+00:00 19994330.290024485439 27869999.999980673194 262864330.290001481771 1
60382.843617163 2024-03-13T20:14:48.522888+00:00 19994330.290266618133 27869999.999994285405 262864330.290257215500 1
60382.843628764 2024-03-13T20:14:49.525234+00:00 19994330.290529880673 27870000.000048872083 262864330.290575057268 1
60382.843640553 2024-03-13T20:14:50.543812+00:00 19994330.290204942226 27870000.000121600926 262864330.290322840214 1
60382.843651961 2024-03-13T20:14:51.529411+00:00 19994330.290081482381 27870000.000073913485 262864330.290151685476 1
60382.843663669 2024-03-13T20:14:52.540982+00:00 19994330.290361862630 27870000.000010702759 262864330.290368855000 1
60382.843675105 2024-03-13T20:14:53.529085+00:00 19994330.290021304041 27870000.000106781721 262864330.290124386549 1
60382.843686661 2024-03-13T20:14:54.527484+00:00 19994330.290303047746 27869999.999976933002 262864330.290276288986 1
60382.843698263 2024-03-13T20:14:55.529927+00:00 19994330.290107890964 27870000.000008132309 262864330.290112316608 1
60382.843709804 2024-03-13T20:14:56.527065+00:00 19994330.290214367211 27870000.000046271831 262864330.290256947279 1
60382.843721390 2024-03-13T20:14:57.528117+00:00 19994330.290236953646 27869999.999909944832 262864330.290143191814 1
60382.843733014 2024-03-13T20:14:58.532420+00:00 19994330.290487337857 27870000.000068716705 262864330.290552377701 1
60382.843744493 2024-03-13T20:14:59.524196+00:00 19994330.290137197822 27870000.000014659017 262864330.290148168802 1
60382.843756171 2024-03-13T20:15:00.533193+00:00 19994330.290264401585 27870000.000028684735 262864330.290289372206 1
60382.843768090 2024-03-13T20:15:01.562959+00:00 19994330.290137328207 27869999.999981638044 262864330.290115267038 1
60382.843779249 2024-03-13T20:15:02.527091+00:00 19994330.290528185666 27869999.999916020781 262864330.290440499783 1
60382.843790881 2024-03-13T20:15:03.532099+00:00 19994330.290240358561 27869999.999962519854 262864330.290199160576 1
60382.843802396 2024-03-13T20:15:04.527036+00:00 19994330.290329236537 27870000.000036947429 262864330.290362507105 1
60382.843813974 2024-03-13T20:15:05.527414+00:00 19994330.290423419327 27869999.999984756112 262864330.290404468775 1
60382.843825585 2024-03-13T20:15:06.530510+00:00 19994330.290196672082 27869999.999956581742 262864330.290149569511 1
60382.843837172 2024-03-13T20:15:07.531638+00:00 19994330.290318567306 27870000.000042557716 262864330.290357440710 1
60382.843848745 2024-03-13T20:15:08.531560+00:00 19994330.290372364223 27870000.000026904047 262864330.290395587683 1
60382.843860243 2024-03-13T20:15:09.524969+00:00 19994330.289971567690 27869999.999952111393 262864330.289919972420 1
60382.843871870 2024-03-13T20:15:10.529551+00:00 19994330.290317453444 27869999.999930605292 262864330.290244370699 1
60382.843883385 2024-03-13T20:15:11.524498+00:00 19994330.290341228247 27869999.999985765666 262864330.290323287249 1
60382.843894978 2024-03-13T20:15:12.526066+00:00 19994330.290330626070 27870000.000023957342 262864330.290350884199 1
60382.843906572 2024-03-13T20:15:13.527811+00:00 19994330.290453109890 27869999.999978125095 262864330.290427535772 1
60382.843918116 2024-03-13T20:15:14.525197+00:00 19994330.290123581886 27869999.999981109053 262864330.290100991726 1
60382.843929814 2024-03-13T20:15:15.535906+00:00 19994330.290298409760 27870000.000046011060 262864330.290340721607 1
60382.843941210 2024-03-13T20:15:16.520512+00:00 19994330.290410473943 27870000.000012215227 262864330.290418982506 1
60382.843952899 2024-03-13T20:15:17.530478+00:00 19994330.290119174868 27869999.999931879342 262864330.290047347546 1
60382.843964408 2024-03-13T20:15:18.524851+00:00 19994330.290230590850 27869999.999997984618 262864330.290224879980 1
60382.843976015 2024-03-13T20:15:19.527697+00:00 19994330.290365647525 27869999.999949071556 262864330.290311008692 1
60382.843987647 2024-03-13T20:15:20.532759+00:00 19994330.290235381573 27870000.000007595867 262864330.290239274502 1
60382.843999132 2024-03-13T20:15:21.525010+00:00 19994330.290161352605 27869999.999983932823 262864330.290141582489 1
60382.844010753 2024-03-13T20:15:22.529048+00:00 19994330.290405765176 27869999.999996967614 262864330.290399014950 1
60382.844022234 2024-03-13T20:15:23.521037+00:00 19994330.290209487081 27870000.000026140362 262864330.290231943130 1
60382.844033848 2024-03-13T20:15:24.524439+00:00 19994330.290372282267 27869999.999976705760 262864330.290345281363 1
60382.844045436 2024-03-13T20:15:25.525675+00:00 19994330.290385864675 27869999.999997794628 262864330.290379971266 1
60382.844057103 2024-03-13T20:15:26.533689+00:00 19994330.290170524269 27870000.000003010035 262864330.290169835091 1
60382.844068563 2024-03-13T20:15:27.523805+00:00 19994330.290291640908 27870000.000009678304 262864330.290297627449 1
60382.844080139 2024-03-13T20:15:28.524055+00:00 19994330.290262062103 27870000.000109203160 262864330.290367573500 1
60382.844091698 2024-03-13T20:15:29.522712+00:00 19994330.290158871561 27870000.000018958002 262864330.290174126625 1
60382.844103254 2024-03-13T20:15:30.521176+00:00 19994330.289977286011 27869999.999965548515 262864330.289939135313 1
60382.844114824 2024-03-13T20:15:31.520811+00:00 19994330.290327426046 27870000.000076021999 262864330.290399760008 1
60382.844126405 2024-03-13T20:15:32.521405+00:00 19994330.290530774742 27869999.999918732792 262864330.290445804596 1
60382.844137993 2024-03-13T20:15:33.522580+00:00 19994330.290176510811 27869999.999948553741 262864330.290121376514 1
60382.844149705 2024-03-13T20:15:34.534548+00:00 19994330.290220472962 27869999.999982070178 262864330.290198832750 1
60382.844161154 2024-03-13T20:15:35.523732+00:00 19994330.290130537003 27870000.000034604222 262864330.290161430836 1
60382.844172783 2024-03-13T20:15:36.528448+00:00 19994330.290248833597 27870000.000015571713 262864330.290260702372 1
60382.844184325 2024-03-13T20:15:37.525677+00:00 19994330.290191479027 27870000.000050354749 262864330.290238142014 1
60382.844195907 2024-03-13T20:15:38.526335+00:00 19994330.290318578482 27870000.000078402460 262864330.290393292904 1
60382.844207452 2024-03-13T20:15:39.523846+00:00 19994330.290245775133 27869999.999984052032 262864330.290226131678 1
60382.844219047 2024-03-13T20:15:40.525646+00:00 19994330.290292236954 27869999.999971918762 262864330.290260463953 1
60382.844230603 2024-03-13T20:15:41.524133+00:00 19994330.290231622756 27869999.999974880368 262864330.290202796459 1
60382.844242226 2024-03-13T20:15:42.528354+00:00 19994330.290259230882 27869999.999946158379 262864330.290201693773 1
60382.844253719 2024-03-13T20:15:43.521345+00:00 19994330.290093630552 27870000.000015493482 262864330.290105432272 1
60382.844265281 2024-03-13T20:15:44.520296+00:00 19994330.290309838951 27869999.999950829893 262864330.290256977081 1
60382.844276871 2024-03-13T20:15:45.521624+00:00 19994330.290337607265 27869999.999956205487 262864330.290290117264 1
60382.844288435 2024-03-13T20:15:46.520796+00:00 19994330.289937008172 27870000.000002875924 262864330.289936184883 1
60382.844300003 2024-03-13T20:15:47.520271+00:00 19994330.290476821363 27869999.999990787357 262864330.290463924408 1
60382.844311616 2024-03-13T20:15:48.523668+00:00 19994330.290050253272 27870000.000016350299 262864330.290062904358 1
60382.844323158 2024-03-13T20:15:49.520825+00:00 19994330.290170770139 27870000.000053860247 262864330.290220916271 1
60382.844334743 2024-03-13T20:15:50.521743+00:00 19994330.290212061256 27869999.999992463738 262864330.290200829506 1
60382.844346349 2024-03-13T20:15:51.524579+00:00 19994330.290179967880 27869999.999948780984 262864330.290125042200 1
60382.844357862 2024-03-13T20:15:52.519271+00:00 19994330.290303889662 27870000.000003244728 262864330.290303438902 1
60382.844369425 2024-03-13T20:15:53.518323+00:00 19994330.290271390229 27869999.999968588352 262864330.290236294270 1
60382.844381076 2024-03-13T20:15:54.524998+00:00 19994330.290167149156 27869999.999957606196 262864330.290121078491 1
60382.844392602 2024-03-13T20:15:55.520804+00:00 19994330.290219809860 27869999.999981623143 262864330.290197730064 1
60382.844404202 2024-03-13T20:15:56.523064+00:00 19994330.290337003767 27870000.000062726438 262864330.290396034718 1
60382.844415755 2024-03-13T20:15:57.521198+00:00 19994330.290182989091 27870000.000020608306 262864330.290199905634 1
60382.844427331 2024-03-13T20:15:58.521425+00:00 19994330.290522109717 27869999.999961934984 262864330.290480345488 1
60382.844438904 2024-03-13T20:15:59.521308+00:00 19994330.290137156844 27870000.000012584031 262864330.290146052837 1
60382.844450504 2024-03-13T20:16:00.523508+00:00 19994330.290364488959 27869999.999973438680 262864330.290334224701 1
60382.844462137 2024-03-13T20:16:01.528620+00:00 19994330.290124088526 27870000.000013563782 262864330.290133953094 1
60382.844473786 2024-03-13T20:16:02.535077+00:00 19994330.290329482406 27869999.999969102442 262864330.290294885635 1
60382.844485352 2024-03-13T20:16:03.534436+00:00 19994330.290274422616 27869999.999985642731 262864330.290256351233 1
60382.844496799 2024-03-13T20:16:04.523459+00:00 19994330.290299635381 27870000.000000931323 262864330.290296852589 1
60382.844508423 2024-03-13T20:16:05.527735+00:00 19994330.290230419487 27869999.999996412545 262864330.290223151445 1
60382.844519994 2024-03-13T20:16:06.527519+00:00 19994330.290187980980 27870000.000063676387 262864330.290247976780 1
60382.844531649 2024-03-13T20:16:07.534461+00:00 19994330.290216431022 27870000.000022415072 262864330.290235161781 1
60382.844543132 2024-03-13T20:16:08.526597+00:00 19994330.290028456599 27869999.999995291233 262864330.290020048618 1
60382.844554755 2024-03-13T20:16:09.530842+00:00 19994330.290454108268 27869999.999992627650 262864330.290443062782 1
60382.844566301 2024-03-13T20:16:10.528404+00:00 19994330.290299911052 27869999.999903835356 262864330.290200054646 1
60382.844577934 2024-03-13T20:16:11.533460+00:00 19994330.290212444961 27869999.999990209937 262864330.290198981762 1
60382.844589575 2024-03-13T20:16:12.539288+00:00 19994330.290302041918 27869999.999986384064 262864330.290284723043 1
60382.844601059 2024-03-13T20:16:13.531473+00:00 19994330.290267083794 27870000.000009786338 262864330.290273159742 1
60382.844612621 2024-03-13T20:16:14.530422+00:00 19994330.290296901017 27869999.999981943518 262864330.290275156498 1
60382.844624124 2024-03-13T20:16:15.524249+00:00 19994330.290171902627 27869999.999878872186 262864330.290047079325 1
60382.844635835 2024-03-13T20:16:16.536159+00:00 19994330.290108017623 27869999.999995306134 262864330.290099620819 1
60382.844647241 2024-03-13T20:16:17.521609+00:00 19994330.290334295481 27869999.999951686710 262864330.290282279253 1
60382.844659038 2024-03-13T20:16:18.540896+00:00 19994330.290549214929 27870000.000053133816 262864330.290598660707 1
60382.844670420 2024-03-13T20:16:19.524279+00:00 19994330.290157929063 27869999.999998770654 262864330.290153026581 1
60382.844681956 2024-03-13T20:16:20.521014+00:00 19994330.290228508413 27870000.000038348138 262864330.290263175964 1
60382.844693563 2024-03-13T20:16:21.523860+00:00 19994330.290123149753 27869999.999984443188 262864330.290103912354 1
60382.844705132 2024-03-13T20:16:22.523444+00:00 19994330.290450781584 27869999.999965347350 262864330.290412425995 1
60382.844716664 2024-03-13T20:16:23.519806+00:00 19994330.290264647454 27870000.000027228147 262864330.290288180113 1
60382.844728286 2024-03-13T20:16:24.523901+00:00 19994330.290159512311 27869999.999982081354 262864330.290137916803 1
60382.844739877 2024-03-13T20:16:25.525323+00:00 19994330.290372759104 27870000.000037062913 262864330.290406137705 1
60382.844751469 2024-03-13T20:16:26.526937+00:00 19994330.290315680206 27870000.000078279525 262864330.290390282869 1
60382.844763097 2024-03-13T20:16:27.531613+00:00 19994330.290468320251 27870000.000037435442 262864330.290502071381 1
60382.844774635 2024-03-13T20:16:28.528413+00:00 19994330.290029145777 27869999.999996442348 262864330.290021896362 1
60382.844786212 2024-03-13T20:16:29.528703+00:00 19994330.290354635566 27869999.999995179474 262864330.290346115828 1
60382.844797731 2024-03-13T20:16:30.523960+00:00 19994330.290109969676 27870000.000013601035 262864330.290119856596 1
60382.844809279 2024-03-13T20:16:31.521687+00:00 19994330.290619254112 27870000.000010829419 262864330.290626376867 1
60382.844820846 2024-03-13T20:16:32.521076+00:00 19994330.290200792253 27870000.000012688339 262864330.290209800005 1
60382.844832493 2024-03-13T20:16:33.527365+00:00 19994330.290133930743 27870000.000052999705 262864330.290183216333 1
60382.844844029 2024-03-13T20:16:34.524114+00:00 19994330.290298718959 27869999.999917846173 262864330.290212869644 1
60382.844855614 2024-03-13T20:16:35.525091+00:00 19994330.290152836591 27869999.999953269958 262864330.290102422237 1
60382.844867142 2024-03-13T20:16:36.521105+00:00 19994330.290387995541 27870000.000009313226 262864330.290393590927 1
60382.844878745 2024-03-13T20:16:37.523583+00:00 19994330.290329352021 27870000.000027488917 262864330.290353119373 1
60382.844890310 2024-03-13T20:16:38.522766+00:00 19994330.290264483541 27870000.000069271773 262864330.290330052376 1
60382.844901846 2024-03-13T20:16:39.519520+00:00 19994330.290103796870 27870000.000024154782 262864330.290124237537 1
60382.844913435 2024-03-13T20:16:40.520758+00:00 19994330.290404014289 27870000.000083561987 262864330.290483891964 1
60382.844925039 2024-03-13T20:16:41.523426+00:00 19994330.290220826864 27870000.000000484288 262864330.290217608213 1
60382.844936588 2024-03-13T20:16:42.521179+00:00 19994330.290451869369 27870000.000101406127 262864330.290549576283 1
60382.844948159 2024-03-13T20:16:43.520955+00:00 19994330.290241744369 27870000.000053510070 262864330.290291577578 1
60382.844959800 2024-03-13T20:16:44.526718+00:00 19994330.290325380862 27870000.000061981380 262864330.290383666754 1
60382.844971367 2024-03-13T20:16:45.526110+00:00 19994330.290318164974 27869999.999976553023 262864330.290291011333 1
60382.844982877 2024-03-13T20:16:46.520616+00:00 19994330.290204480290 27869999.999969765544 262864330.290170550346 1
60382.844994587 2024-03-13T20:16:47.532307+00:00 19994330.289909262210 27869999.999985173345 262864330.289890736341 1
60382.845006246 2024-03-13T20:16:48.539615+00:00 19994330.290074724704 27870000.000047855079 262864330.290118902922 1
60382.845017643 2024-03-13T20:16:49.524378+00:00 19994330.290352851152 27870000.000055551529 262864330.290404707193 1
60382.845029415 2024-03-13T20:16:50.541448+00:00 19994330.290112927556 27870000.000020995736 262864330.290130198002 1
60382.845040910 2024-03-13T20:16:51.534669+00:00 19994330.290272127837 27869999.999992944300 262864330.290261358023 1
60382.845052466 2024-03-13T20:16:52.533025+00:00 19994330.290341991931 27870000.000019568950 262864330.290357887745 1
60382.845063955 2024-03-13T20:16:53.525674+00:00 19994330.289945207536 27870000.000015739352 262864330.289957255125 1
60382.845075520 2024-03-13T20:16:54.524940+00:00 19994330.290385279804 27870000.000089343637 262864330.290470927954 1
60382.845087260 2024-03-13T20:16:55.539287+00:00 19994330.290285564959 27869999.999907001853 262864330.290188878775 1
60382.845098758 2024-03-13T20:16:56.532719+00:00 19994330.290362697095 27870000.000059083104 262864330.290418058634 1
60382.845110243 2024-03-13T20:16:57.525011+00:00 19994330.290219295770 27869999.999935850501 262864330.290151476860 1
60382.845121915 2024-03-13T20:16:58.533414+00:00 19994330.290317215025 27869999.999979291111 262864330.290292799473 1
60382.845133435 2024-03-13T20:16:59.528772+00:00 19994330.290157072246 27870000.000004976988 262864330.290158361197 1
60382.845145050 2024-03-13T20:17:00.532275+00:00 19994330.290211487561 27869999.999891202897 262864330.290098994970 1
60382.845156546 2024-03-13T20:17:01.525563+00:00 19994330.290258839726 27869999.999972302467 262864330.290227472782 1
60382.845168164 2024-03-13T20:17:02.529331+00:00 19994330.290503576398 27869999.999985635281 262864330.290485501289 1
60382.845179691 2024-03-13T20:17:03.525255+00:00 19994330.290132865310 27870000.000001113862 262864330.290130257607 1
60382.845191204 2024-03-13T20:17:04.519976+00:00 19994330.290362097323 27870000.000006869435 262864330.290365248919 1
60382.845202782 2024-03-13T20:17:05.520335+00:00 19994330.290268912911 27869999.999996937811 262864330.290262162685 1
60382.845214384 2024-03-13T20:17:06.522798+00:00 19994330.290377054363 27870000.000080484897 262864330.290453851223 1
60382.845225947 2024-03-13T20:17:07.521819+00:00 19994330.290171734989 27869999.999948505312 262864330.290116548538 1
60382.845237529 2024-03-13T20:17:08.522479+00:00 19994330.290326386690 27869999.999953255057 262864330.290275961161 1
60382.845249122 2024-03-13T20:17:09.524117+00:00 19994330.289928287268 27869999.999972328544 262864330.289896935225 1
60382.845260680 2024-03-13T20:17:10.522718+00:00 19994330.290535952896 27869999.999996911734 262864330.290529161692 1
60382.845272296 2024-03-13T20:17:11.526383+00:00 19994330.290315181017 27870000.000030633062 262864330.290342122316 1
60382.845283832 2024-03-13T20:17:12.523127+00:00 19994330.290372055024 27870000.000063523650 262864330.290431886911 1
60382.845295674 2024-03-13T20:17:13.546262+00:00 19994330.290330681950 27870000.000028274953 262864330.290355265141 1
60382.845307138 2024-03-13T20:17:14.536724+00:00 19994330.290392786264 27869999.999961487949 262864330.290350586176 1
60382.845318642 2024-03-13T20:17:15.530664+00:00 19994330.290275152773 27870000.000145152211 262864330.290416598320 1
60382.845330144 2024-03-13T20:17:16.524423+00:00 19994330.290130693465 27870000.000023104250 262864330.290150105953 1
60382.845341820 2024-03-13T20:17:17.533286+00:00 19994330.290479484946 27870000.000038284808 262864330.290514081717 1
60382.845353367 2024-03-13T20:17:18.530882+00:00 19994330.290212299675 27870000.000036567450 262864330.290245175362 1
60382.845364928 2024-03-13T20:17:19.529774+00:00 19994330.290081541985 27869999.999979607761 262864330.290057450533 1
60382.845376700 2024-03-13T20:17:20.546919+00:00 19994330.290312267840 27869999.999969542027 262864330.290278106928 1
60382.845388152 2024-03-13T20:17:21.536324+00:00 19994330.290274150670 27869999.999983191490 262864330.290253639221 1
60382.845399589 2024-03-13T20:17:22.524525+00:00 19994330.289959691465 27870000.000104472041 262864330.290060490370 1
60382.845411276 2024-03-13T20:17:23.534180+00:00 19994330.290117558092 27869999.999990392476 262864330.290104269981 1
60382.845422770 2024-03-13T20:17:24.527349+00:00 19994330.290350068361 27870000.000038333237 262864330.290384709835 1
60382.845434395 2024-03-13T20:17:25.531747+00:00 19994330.290398951620 27869999.999978642911 262864330.290373891592 1
60382.845445899 2024-03-13T20:17:26.525697+00:00 19994330.290121261030 27869999.999958053231 262864330.290075600147 1
60382.845457584 2024-03-13T20:17:27.535235+00:00 19994330.290383454412 27869999.999987222254 262864330.290366977453 1
60382.845469111 2024-03-13T20:17:28.531181+00:00 19994330.290028888732 27869999.999959331006 262864330.289984524250 1
60382.845480824 2024-03-13T20:17:29.543186+00:00 19994330.290455278009 27869999.999985318631 262864330.290436893702 1
60382.845492383 2024-03-13T20:17:30.541878+00:00 19994330.290147960186 27870000.000000067055 262864330.290144324303 1
60382.845503849 2024-03-13T20:17:31.532576+00:00 19994330.290223572403 27869999.999949939549 262864330.290169805288 1
60382.845515335 2024-03-13T20:17:32.524943+00:00 19994330.290206003934 27869999.999950524420 262864330.290152847767 1
60382.845527072 2024-03-13T20:17:33.538970+00:00 19994330.290340896696 27869999.999976865947 262864330.290314078331 1
60382.845538641 2024-03-13T20:17:34.538577+00:00 19994330.290426198393 27870000.000015679747 262864330.290438175201 1
60382.845550042 2024-03-13T20:17:35.523648+00:00 19994330.290382236242 27870000.000001735985 262864330.290380269289 1
60382.845561670 2024-03-13T20:17:36.528296+00:00 19994330.290453318506 27870000.000058725476 262864330.290508329868 1
60382.845573208 2024-03-13T20:17:37.525161+00:00 19994330.290214609355 27869999.999988362193 262864330.290199279785 1
60382.845584809 2024-03-13T20:17:38.527494+00:00 19994330.290064483881 27869999.999991986901 262864330.290052771568 1
60382.845596400 2024-03-13T20:17:39.528987+00:00 19994330.290474697948 27869999.999982040375 262864330.290453016758 1
60382.845607888 2024-03-13T20:17:40.521515+00:00 19994330.290208347142 27869999.999976944178 262864330.290181577206 1
60382.845619667 2024-03-13T20:17:41.539242+00:00 19994330.290234934539 27869999.999964497983 262864330.290195733309 1
60382.845631056 2024-03-13T20:17:42.523206+00:00 19994330.290273465216 27869999.999964553863 262864330.290234327316 1
60382.845642637 2024-03-13T20:17:43.523781+00:00 19994330.290073640645 27869999.999960582703 262864330.290030509233 1
60382.845654421 2024-03-13T20:17:44.542003+00:00 19994330.290382511914 27870000.000007119030 262864330.290385931730 1
60382.845665914 2024-03-13T20:17:45.534948+00:00 19994330.290167506784 27870000.000015448779 262864330.290179252625 1
60382.845677436 2024-03-13T20:17:46.530464+00:00 19994330.290227979422 27870000.000080719590 262864330.290304988623 1
60382.845688982 2024-03-13T20:17:47.528054+00:00 19994330.290395163000 27870000.000055063516 262864330.290446549654 1
60382.845700680 2024-03-13T20:17:48.538800+00:00 19994330.290289457887 27869999.999946653843 262864330.290232419968 1
60382.845712232 2024-03-13T20:17:49.536868+00:00 19994330.290204249322 27870000.000050649047 262864330.290251225233 1
60382.845723753 2024-03-13T20:17:50.532228+00:00 19994330.290036451072 27870000.000060062855 262864330.290092796087 1
60382.845735247 2024-03-13T20:17:51.525317+00:00 19994330.290168859065 27869999.999898325652 262864330.290063470602 1
60382.845746786 2024-03-13T20:17:52.522316+00:00 19994330.290015283972 27869999.999934103340 262864330.289945691824 1
60382.845758378 2024-03-13T20:17:53.523817+00:00 19994330.290496408939 27869999.999958187342 262864330.290450900793 1
60382.845769980 2024-03-13T20:17:54.526305+00:00 19994330.290162295103 27870000.000025201589 262864330.290183812380 1
60382.845781502 2024-03-13T20:17:55.521759+00:00 19994330.290259346366 27870000.000018525869 262864330.290274202824 1
60382.845793086 2024-03-13T20:17:56.522635+00:00 19994330.290255621076 27869999.999987404794 262864330.290239334106 1
60382.845804653 2024-03-13T20:17:57.521995+00:00 19994330.290478907526 27870000.000038824975 262864330.290514051914 1
60382.845816287 2024-03-13T20:17:58.527206+00:00 19994330.290058538318 27869999.999925766140 262864330.289980590343 1
60382.845827816 2024-03-13T20:17:59.523255+00:00 19994330.290331035852 27870000.000021658838 262864330.290349006653 1
60382.845839357 2024-03-13T20:18:00.520500+00:00 19994330.290157582611 27870000.000010024756 262864330.290163904428 1
60382.845851276 2024-03-13T20:18:01.550241+00:00 19994330.290212780237 27870000.000003069639 262864330.290212154388 1
60382.845862544 2024-03-13T20:18:02.523819+00:00 19994330.290253866464 27870000.000023953617 262864330.290274143219 1
60382.845874133 2024-03-13T20:18:03.525102+00:00 19994330.290377944708 27869999.999982919544 262864330.290357172489 1
60382.845885657 2024-03-13T20:18:04.520790+00:00 19994330.290247883648 27869999.999958422035 262864330.290202617645 1
60382.845897314 2024-03-13T20:18:05.527930+00:00 19994330.290375627577 27870000.000076144934 262864330.290448069572 1
60382.845908962 2024-03-13T20:18:06.534301+00:00 19994330.290126442909 27869999.999950766563 262864330.290073513985 1
60382.845920507 2024-03-13T20:18:07.531791+00:00 19994330.290050916374 27870000.000014524907 262864330.290061742067 1
60382.845931997 2024-03-13T20:18:08.524513+00:00 19994330.290341440588 27869999.999995831400 262864330.290333569050 1
60382.845943633 2024-03-13T20:18:09.529861+00:00 19994330.290261808783 27870000.000053487718 262864330.290311604738 1
60382.845955221 2024-03-13T20:18:10.531068+00:00 19994330.290392644703 27869999.999953508377 262864330.290342450142 1
60382.845966799 2024-03-13T20:18:11.531418+00:00 19994330.290083445609 27870000.000010754913 262864330.290090501308 1
60382.845978341 2024-03-13T20:18:12.528623+00:00 19994330.290731459856 27869999.999996915460 262864330.290724664927 1
60382.845990052 2024-03-13T20:18:13.540538+00:00 19994330.289977636188 27870000.000051777810 262864330.290025711060 1
60382.846001386 2024-03-13T20:18:14.519769+00:00 19994330.289984010160 27869999.999935813248 262864330.289916127920 1
60382.846012994 2024-03-13T20:18:15.522682+00:00 19994330.290227405727 27870000.000041894615 262864330.290265619755 1
60382.846024553 2024-03-13T20:18:16.521408+00:00 19994330.290381915867 27869999.999989289790 262864330.290367513895 1
60382.846036141 2024-03-13T20:18:17.522544+00:00 19994330.290316790342 27870000.000006463379 262864330.290319561958 1
60382.846047712 2024-03-13T20:18:18.522351+00:00 19994330.290378656238 27869999.999953240156 262864330.290328204632 1
60382.846059307 2024-03-13T20:18:19.524167+00:00 19994330.290183600038 27870000.000005584210 262864330.290185481310 1
60382.846070854 2024-03-13T20:18:20.521735+00:00 19994330.290349137038 27870000.000042591244 262864330.290388017893 1
60382.846082720 2024-03-13T20:18:21.546990+00:00 19994330.290217217058 27870000.000052157789 262864330.290265679359 1
60382.846094004 2024-03-13T20:18:22.521980+00:00 19994330.290124554187 27869999.999967999756 262864330.290088862181 1
60382.846105570 2024-03-13T20:18:23.521244+00:00 19994330.290145229548 27870000.000028792769 262864330.290170311928 1
60382.846117191 2024-03-13T20:18:24.525326+00:00 19994330.290186669677 27869999.999946638942 262864330.290129631758 1
60382.846128732 2024-03-13T20:18:25.522410+00:00 19994330.290112439543 27869999.999904733151 262864330.290013462305 1
60382.846140349 2024-03-13T20:18:26.526183+00:00 19994330.290298357606 27869999.999935485423 262864330.290230154991 1
60382.846151887 2024-03-13T20:18:27.523081+00:00 19994330.290168479085 27870000.000018958002 262864330.290183722973 1
60382.846163450 2024-03-13T20:18:28.522058+00:00 19994330.290404088795 27870000.000067714602 262864330.290468096733 1
60382.846175014 2024-03-13T20:18:29.521199+00:00 19994330.290236052126 27870000.000068582594 262864330.290300935507 1
60382.846186597 2024-03-13T20:18:30.521986+00:00 19994330.290340974927 27870000.000013254583 262864330.290350556374 1
60382.846198147 2024-03-13T20:18:31.519938+00:00 19994330.290422681719 27870000.000018477440 262864330.290437459946 1
60382.846209741 2024-03-13T20:18:32.521606+00:00 19994330.290268979967 27869999.999993577600 262864330.290258854628 1
60382.846221331 2024-03-13T20:18:33.523006+00:00 19994330.290314368904 27870000.000013198704 262864330.290323883295 1
60382.846232878 2024-03-13T20:18:34.520676+00:00 19994330.290131501853 27869999.999927949160 262864330.290055751801 1
60382.846244449 2024-03-13T20:18:35.520366+00:00 19994330.290191471577 27869999.999990202487 262864330.290177971125 1
60382.846256062 2024-03-13T20:18:36.523815+00:00 19994330.290292061865 27869999.999960955232 262864330.290249317884 1
60382.846267636 2024-03-13T20:18:37.523758+00:00 19994330.290331661701 27870000.000001586974 262864330.290329545736 1
60382.846279220 2024-03-13T20:18:38.524623+00:00 19994330.290112290531 27870000.000006210059 262864330.290114790201 1
60382.846290783 2024-03-13T20:18:39.523605+00:00 19994330.290214039385 27869999.999990291893 262864330.290200620890 1
60382.846302327 2024-03-13T20:18:40.521056+00:00 19994330.289996951818 27870000.000060904771 262864330.290054172277 1
60382.846313886 2024-03-13T20:18:41.519728+00:00 19994330.290221869946 27869999.999994989485 262864330.290213167667 1
60382.846325513 2024-03-13T20:18:42.524288+00:00 19994330.290336426347 27869999.999973818660 262864330.290306568146 1
60382.846337087 2024-03-13T20:18:43.524273+00:00 19994330.290301933885 27869999.999981820583 262864330.290280044079 1
60382.846348713 2024-03-13T20:18:44.528800+00:00 19994330.290295682847 27870000.000019937754 262864330.290311932564 1
60382.846360262 2024-03-13T20:18:45.526597+00:00 19994330.290274024010 27869999.999942030758 262864330.290212363005 1
60382.846371894 2024-03-13T20:18:46.531620+00:00 19994330.290069811046 27870000.000018429011 262864330.290084540844 1
60382.846383610 2024-03-13T20:18:47.543897+00:00 19994330.290263801813 27869999.999939214438 262864330.290199309587 1
60382.846395048 2024-03-13T20:18:48.532132+00:00 19994330.290319044143 27870000.000016912818 262864330.290332287550 1
60382.846406744 2024-03-13T20:18:49.542696+00:00 19994330.290134992450 27870000.000039946288 262864330.290171235800 1
60382.846418261 2024-03-13T20:18:50.537696+00:00 19994330.290247544646 27870000.000110205263 262864330.290354073048 1
60382.846429729 2024-03-13T20:18:51.528574+00:00 19994330.290495645255 27869999.999884784222 262864330.290376722813 1
60382.846441330 2024-03-13T20:18:52.530938+00:00 19994330.290306169540 27870000.000015988946 262864330.290318459272 1
60382.846453056 2024-03-13T20:18:53.544051+00:00 19994330.290264263749 27870000.000061377883 262864330.290321946144 1
60382.846464518 2024-03-13T20:18:54.534399+00:00 19994330.290260061622 27870000.000034734607 262864330.290291130543 1
60382.846476031 2024-03-13T20:18:55.529143+00:00 19994330.290417406708 27869999.999946188182 262864330.290359884501 1
60382.846487583 2024-03-13T20:18:56.527178+00:00 19994330.290181964636 27870000.000068485737 262864330.290246754885 1
60382.846499238 2024-03-13T20:18:57.534145+00:00 19994330.290158867836 27869999.999903615564 262864330.290058791637 1
60382.846510646 2024-03-13T20:18:58.519858+00:00 19994330.290299009532 27869999.999951299280 262864330.290246605873 1
60382.846522310 2024-03-13T20:18:59.527551+00:00 19994330.290173381567 27869999.999947834760 262864330.290117532015 1
60382.846533920 2024-03-13T20:19:00.530677+00:00 19994330.290253739804 27869999.999963838607 262864330.290213882923 1
60382.846545381 2024-03-13T20:19:01.520894+00:00 19994330.290238801390 27869999.999963406473 262864330.290198504925 1
60382.846556963 2024-03-13T20:19:02.521647+00:00 19994330.290037471801 27870000.000069390982 262864330.290103167295 1
60382.846568545 2024-03-13T20:19:03.522296+00:00 19994330.290407966822 27870000.000015836209 262864330.290420085192 1
60382.846580100 2024-03-13T20:19:04.520648+00:00 19994330.290184516460 27869999.999973069876 262864330.290153890848 1
60382.846591699 2024-03-13T20:19:05.522838+00:00 19994330.290425609797 27870000.000001873821 262864330.290423780680 1
60382.846603301 2024-03-13T20:19:06.525254+00:00 19994330.290360849351 27870000.000000629574 262864330.290357768536 1
60382.846614877 2024-03-13T20:19:07.525391+00:00 19994330.290258072317 27870000.000022914261 262864330.290277302265 1
60382.846626375 2024-03-13T20:19:08.518837+00:00 19994330.290327709168 27869999.999978519976 262864330.290302515030 1
60382.846637971 2024-03-13T20:19:09.520658+00:00 19994330.290251966566 27870000.000069271773 262864330.290317535400 1
60382.846649555 2024-03-13T20:19:10.521613+00:00 19994330.290240544826 27869999.999938748777 262864330.290175616741 1
60382.846661128 2024-03-13T20:19:11.521482+00:00 19994330.290375668555 27869999.999984011054 262864330.290356010199 1
60382.846672754 2024-03-13T20:19:12.525960+00:00 19994330.290292564780 27870000.000056527555 262864330.290345400572 1
60382.846684422 2024-03-13T20:19:13.534049+00:00 19994330.290066756308 27870000.000054903328 262864330.290117949247 1
60382.846696021 2024-03-13T20:19:14.536214+00:00 19994330.290220092982 27870000.000056698918 262864330.290273070335 1
60382.846707560 2024-03-13T20:19:15.533167+00:00 19994330.290361236781 27870000.000015236437 262864330.290372759104 1
60382.846719092 2024-03-13T20:19:16.529513+00:00 19994330.290200330317 27870000.000066123903 262864330.290262758732 1
60382.846730703 2024-03-13T20:19:17.532788+00:00 19994330.290151126683 27869999.999960660934 262864330.290108084679 1
60382.846742173 2024-03-13T20:19:18.523733+00:00 19994330.290173567832 27869999.999984744936 262864330.290154606104 1
60382.846753849 2024-03-13T20:19:19.532504+00:00 19994330.290249407291 27869999.999915048480 262864330.290160775185 1
60382.846765356 2024-03-13T20:19:20.526721+00:00 19994330.290184888989 27870000.000157229602 262864330.290338426828 1
60382.846777218 2024-03-13T20:19:21.551682+00:00 19994330.290280304849 27870000.000009194016 262864330.290285795927 1
60382.846788510 2024-03-13T20:19:22.527235+00:00 19994330.290237106383 27869999.999958723783 262864330.290192127228 1
60382.846800067 2024-03-13T20:19:23.525724+00:00 19994330.290143348277 27870000.000013824552 262864330.290153473616 1
60382.846811708 2024-03-13T20:19:24.531546+00:00 19994330.289988290519 27870000.000055395067 262864330.290039986372 1
60382.846823245 2024-03-13T20:19:25.528379+00:00 19994330.290431875736 27869999.999975364655 262864330.290403544903 1
60382.846834782 2024-03-13T20:19:26.525112+00:00 19994330.290192391723 27870000.000107359141 262864330.290296047926 1
60382.846846503 2024-03-13T20:19:27.537841+00:00 19994330.290095008910 27870000.000049892813 262864330.290141195059 1
60382.846857945 2024-03-13T20:19:28.526408+00:00 19994330.290231961757 27869999.999947559088 262864330.290175825357 1
60382.846869538 2024-03-13T20:19:29.528043+00:00 19994330.290117822587 27869999.999936439097 262864330.290050566196 1
60382.846881200 2024-03-13T20:19:30.535697+00:00 19994330.290341787040 27869999.999962083995 262864330.290300190449 1
60382.846892669 2024-03-13T20:19:31.526605+00:00 19994330.290462180972 27869999.999986823648 262864330.290445327759 1
60382.846904254 2024-03-13T20:19:32.527517+00:00 19994330.290286909789 27870000.000073239207 262864330.290356457233 1
60382.846915804 2024-03-13T20:19:33.525471+00:00 19994330.290116220713 27869999.999922621995 262864330.290035158396 1
60382.846927449 2024-03-13T20:19:34.531598+00:00 19994330.290467083454 27870000.000066239387 262864330.290529638529 1
60382.846939108 2024-03-13T20:19:35.538951+00:00 19994330.290263310075 27869999.999931223691 262864330.290190815926 1
60382.846950495 2024-03-13T20:19:36.522784+00:00 19994330.290188800544 27870000.000050999224 262864330.290236085653 1
60382.846962102 2024-03-13T20:19:37.525642+00:00 19994330.290409628302 27869999.999997675419 262864330.290403604507 1
60382.846973871 2024-03-13T20:19:38.542435+00:00 19994330.290096424520 27870000.000088468194 262864330.290181189775 1
60382.846985268 2024-03-13T20:19:39.527156+00:00 19994330.290113195777 27869999.999908674508 262864330.290018200874 1
60382.846996918 2024-03-13T20:19:40.533759+00:00 19994330.290414202958 27870000.000038888305 262864330.290449410677 1
60382.847008597 2024-03-13T20:19:41.542777+00:00 19994330.290217984468 27869999.999966196716 262864330.290180504322 1
60382.847020104 2024-03-13T20:19:42.536985+00:00 19994330.290126718581 27869999.999921765178 262864330.290044784546 1
60382.847031557 2024-03-13T20:19:43.526495+00:00 19994330.290450353175 27870000.000035393983 262864330.290482074022 1
60382.847043144 2024-03-13T20:19:44.527647+00:00 19994330.290085643530 27870000.000012256205 262864330.290094196796 1
60382.847054890 2024-03-13T20:19:45.542498+00:00 19994330.290640231222 27870000.000008508563 262864330.290645062923 1
60382.847066303 2024-03-13T20:19:46.528605+00:00 19994330.290201354772 27870000.000057294965 262864330.290254950523 1
60382.847077949 2024-03-13T20:19:47.534832+00:00 19994330.290353462100 27870000.000076822937 262864330.290426611900 1
60382.847089392 2024-03-13T20:19:48.523432+00:00 19994330.290331963450 27870000.000051122159 262864330.290379375219 1
60382.847100977 2024-03-13T20:19:49.524399+00:00 19994330.290234100074 27870000.000000309199 262864330.290230691433 1
60382.847112751 2024-03-13T20:19:50.541660+00:00 19994330.290038790554 27869999.999951552600 262864330.289986640215 1
60382.847124254 2024-03-13T20:19:51.535534+00:00 19994330.290422346443 27870000.000056572258 262864330.290475219488 1
60382.847135779 2024-03-13T20:19:52.531306+00:00 19994330.290378008038 27869999.999993618578 262864330.290367931128 1
60382.847147272 2024-03-13T20:19:53.524324+00:00 19994330.290058460087 27870000.000019907951 262864330.290074676275 1
60382.847159050 2024-03-13T20:19:54.541908+00:00 19994330.290269825608 27869999.999977014959 262864330.290243148804 1
60382.847170534 2024-03-13T20:19:55.534156+00:00 19994330.290081642568 27870000.000020869076 262864330.290098816156 1
60382.847182087 2024-03-13T20:19:56.532335+00:00 19994330.290329251438 27869999.999992206693 262864330.290317744017 1
60382.847193640 2024-03-13T20:19:57.530494+00:00 19994330.290316842496 27870000.000081080943 262864330.290394246578 1
60382.847205163 2024-03-13T20:19:58.526109+00:00 19994330.290372453630 27870000.000069361180 262864330.290438115597 1
60382.847216862 2024-03-13T20:19:59.536876+00:00 19994330.290044251829 27869999.999981522560 262864330.290022075176 1
60382.847228356 2024-03-13T20:20:00.529966+00:00 19994330.290422823280 27869999.999994933605 262864330.290414065123 1
60382.847240011 2024-03-13T20:20:01.536943+00:00 19994330.290105074644 27869999.999950036407 262864330.290051430464 1
60382.847251630 2024-03-13T20:20:02.540878+00:00 19994330.290115259588 27869999.999977614731 262864330.290089190006 1
60382.847263064 2024-03-13T20:20:03.528706+00:00 19994330.290422704071 27869999.999957393855 262864330.290376394987 1
60382.847274723 2024-03-13T20:20:04.536066+00:00 19994330.290069632232 27869999.999994643033 262864330.290060579777 1
60382.847286421 2024-03-13T20:20:05.546767+00:00 19994330.290258321911 27869999.999985706061 262864330.290240317583 1
60382.847297836 2024-03-13T20:20:06.532984+00:00 19994330.290079787374 27870000.000075981021 262864330.290152072906 1
60382.847309346 2024-03-13T20:20:07.527475+00:00 19994330.290357511491 27869999.999999366701 262864330.290353178978 1
60382.847320986 2024-03-13T20:20:08.533195+00:00 19994330.290039513260 27869999.999987386167 262864330.290023207664 1
60382.847332495 2024-03-13T20:20:09.527616+00:00 19994330.290401708335 27869999.999991554767 262864330.290389567614 1
60382.847344106 2024-03-13T20:20:10.530777+00:00 19994330.290226463228 27870000.000041037798 262864330.290263801813 1
60382.847355665 2024-03-13T20:20:11.529484+00:00 19994330.290173210204 27869999.999994497746 262864330.290163993835 1
60382.847367205 2024-03-13T20:20:12.526501+00:00 19994330.290264692158 27869999.999991577119 262864330.290252566338 1
60382.847378780 2024-03-13T20:20:13.526570+00:00 19994330.290016479790 27869999.999916158617 262864330.289928942919 1
60382.847390377 2024-03-13T20:20:14.528590+00:00 19994330.290307149291 27869999.999962408096 262864330.290265858173 1
60382.847401975 2024-03-13T20:20:15.530619+00:00 19994330.290309187025 27870000.000021137297 262864330.290326625109 1
60382.847413490 2024-03-13T20:20:16.525522+00:00 19994330.290124837309 27870000.000014133751 262864330.290135264397 1
60382.847425100 2024-03-13T20:20:17.528639+00:00 19994330.290218733251 27870000.000044312328 262864330.290259361267 1
60382.847437129 2024-03-13T20:20:18.567933+00:00 19994330.290284484625 27870000.000011153519 262864330.290291935205 1
60382.847448282 2024-03-13T20:20:19.531602+00:00 19994330.290238790214 27869999.999964136630 262864330.290199249983 1
60382.847459748 2024-03-13T20:20:20.522213+00:00 19994330.290328826755 27870000.000032715499 262864330.290357857943 1
60382.847471359 2024-03-13T20:20:21.525407+00:00 19994330.290327943861 27870000.000068780035 262864330.290393024683 1
60382.847482954 2024-03-13T20:20:22.527251+00:00 19994330.290209986269 27869999.999963514507 262864330.290169805288 1
60382.847494571 2024-03-13T20:20:23.530999+00:00 19994330.290231376886 27869999.999978814274 262864330.290206491947 1
60382.847506031 2024-03-13T20:20:24.521117+00:00 19994330.290378492326 27869999.999968111515 262864330.290342897177 1
60382.847517691 2024-03-13T20:20:25.528492+00:00 19994330.290276933461 27869999.999968081713 262864330.290241330862 1
60382.847529185 2024-03-13T20:20:26.521599+00:00 19994330.290227990597 27869999.999894380569 262864330.290118664503 1
60382.847541006 2024-03-13T20:20:27.542900+00:00 19994330.290085479617 27869999.999935325235 262864330.290017127991 1
60382.847552419 2024-03-13T20:20:28.529031+00:00 19994330.290276642889 27869999.999980624765 262864330.290253579617 1
60382.847563918 2024-03-13T20:20:29.522479+00:00 19994330.290394000709 27870000.000001996756 262864330.290392309427 1
60382.847575486 2024-03-13T20:20:30.521948+00:00 19994330.290085352957 27870000.000041645020 262864330.290123283863 1
60382.847587059 2024-03-13T20:20:31.521925+00:00 19994330.290412966162 27870000.000025309622 262864330.290434569120 1
60382.847598623 2024-03-13T20:20:32.521007+00:00 19994330.290519140661 27870000.000022292137 262864330.290537744761 1
60382.847610253 2024-03-13T20:20:33.525864+00:00 19994330.290209218860 27870000.000027313828 262864330.290232837200 1
60382.847621773 2024-03-13T20:20:34.521177+00:00 19994330.290360908955 27870000.000028084964 262864330.290385276079 1
60382.847633340 2024-03-13T20:20:35.520579+00:00 19994330.290098275989 27869999.999932039529 262864330.290026634932 1
60382.847645073 2024-03-13T20:20:36.534301+00:00 19994330.290208380669 27869999.999956846237 262864330.290161520243 1
60382.847656519 2024-03-13T20:20:37.523263+00:00 19994330.290303360671 27869999.999997340143 262864330.290297001600 1
60382.847668197 2024-03-13T20:20:38.532216+00:00 19994330.290185950696 27869999.999964211136 262864330.290146470070 1
60382.847679681 2024-03-13T20:20:39.524396+00:00 19994330.290291432291 27869999.999995779246 262864330.290283501148 1
60382.847691408 2024-03-13T20:20:40.537629+00:00 19994330.290383167565 27870000.000044636428 262864330.290424108505 1
60382.847702823 2024-03-13T20:20:41.523868+00:00 19994330.290254469961 27870000.000035349280 262864330.290286123753 1
60382.847714372 2024-03-13T20:20:42.521684+00:00 19994330.290319632739 27870000.000014562160 262864330.290330499411 1
60382.847725970 2024-03-13T20:20:43.523824+00:00 19994330.290215842426 27870000.000053230673 262864330.290265381336 1
60382.847737553 2024-03-13T20:20:44.524573+00:00 19994330.290341246873 27870000.000020571053 262864330.290358126163 1
60382.847749106 2024-03-13T20:20:45.522720+00:00 19994330.290150832385 27869999.999961398542 262864330.290108531713 1
60382.847760869 2024-03-13T20:20:46.539058+00:00 19994330.290380664170 27869999.999985225499 262864330.290362179279 1
60382.847772278 2024-03-13T20:20:47.524825+00:00 19994330.290174983442 27869999.999960124493 262864330.290131419897 1
60382.847783887 2024-03-13T20:20:48.527861+00:00 19994330.290127936751 27869999.999946963042 262864330.290071189404 1
60382.847795436 2024-03-13T20:20:49.525641+00:00 19994330.290123134851 27870000.000009454787 262864330.290128886700 1
60382.847806969 2024-03-13T20:20:50.522086+00:00 19994330.290170270950 27870000.000051062554 262864330.290217638016 1
60382.847818521 2024-03-13T20:20:51.520256+00:00 19994330.290074519813 27870000.000011283904 262864330.290082126856 1
60382.847830143 2024-03-13T20:20:52.524316+00:00 19994330.290290154517 27870000.000034365803 262864330.290320813656 1
60382.847841660 2024-03-13T20:20:53.519468+00:00 19994330.290316339582 27869999.999996505678 262864330.290309160948 1
60382.847853284 2024-03-13T20:20:54.523739+00:00 19994330.290100894868 27870000.000023908913 262864330.290121108294 1
60382.847864830 2024-03-13T20:20:55.521337+00:00 19994330.290307823569 27869999.999950226396 262864330.290254354477 1
60382.847876400 2024-03-13T20:20:56.520931+00:00 19994330.290046747774 27869999.999953884631 262864330.289996951818 1
60382.847888004 2024-03-13T20:20:57.523520+00:00 19994330.290479224175 27869999.999962050468 262864330.290437579155 1
60382.847899576 2024-03-13T20:20:58.523365+00:00 19994330.290407296270 27869999.999950077385 262864330.290353685617 1
60382.847911143 2024-03-13T20:20:59.522712+00:00 19994330.290095057338 27870000.000011827797 262864330.290103197098 1
60382.847922695 2024-03-13T20:21:00.520871+00:00 19994330.290293350816 27869999.999988667667 262864330.290278315544 1
60382.847934291 2024-03-13T20:21:01.522699+00:00 19994330.290253203362 27870000.000055883080 262864330.290305376053 1
60382.847945875 2024-03-13T20:21:02.523615+00:00 19994330.290384393185 27869999.999941926450 262864330.290322601795 1
60382.847957446 2024-03-13T20:21:03.523323+00:00 19994330.290027394891 27870000.000092901289 262864330.290116608143 1
60382.847969009 2024-03-13T20:21:04.522369+00:00 19994330.290427964181 27870000.000027559698 262864330.290451824665 1
60382.847980605 2024-03-13T20:21:05.524293+00:00 19994330.290281035006 27869999.999953437597 262864330.290230780840 1
60382.847992233 2024-03-13T20:21:06.528893+00:00 19994330.290364187211 27869999.999983720481 262864330.290344208479 1
60382.848003751 2024-03-13T20:21:07.524073+00:00 19994330.290099918842 27870000.000058159232 262864330.290154397488 1
60382.848015319 2024-03-13T20:21:08.523573+00:00 19994330.290311925113 27869999.999980509281 262864330.290288746357 1
60382.848026881 2024-03-13T20:21:09.522504+00:00 19994330.290312796831 27869999.999973930418 262864330.290283024311 1
60382.848038471 2024-03-13T20:21:10.523899+00:00 19994330.290233008564 27869999.999972622842 262864330.290201932192 1
60382.848050012 2024-03-13T20:21:11.521025+00:00 19994330.290169462562 27870000.000028885901 262864330.290194630623 1
60382.848061617 2024-03-13T20:21:12.523749+00:00 19994330.290003452450 27869999.999999146909 262864330.289998888969 1
60382.848073156 2024-03-13T20:21:13.520640+00:00 19994330.290553789586 27869999.999997187406 262864330.290547281504 1
60382.848084798 2024-03-13T20:21:14.526558+00:00 19994330.290123693645 27870000.000036887825 262864330.290156900883 1
60382.848096346 2024-03-13T20:21:15.524280+00:00 19994330.290157809854 27870000.000033792108 262864330.290187895298 1
60382.848107998 2024-03-13T20:21:16.531020+00:00 19994330.289990559220 27869999.999974448234 262864330.289961338043 1
60382.848119675 2024-03-13T20:21:17.539909+00:00 19994330.290263980627 27869999.999991290271 262864330.290251582861 1
60382.848131095 2024-03-13T20:21:18.526562+00:00 19994330.290109205991 27869999.999998029321 262864330.290103554726 1
60382.848142637 2024-03-13T20:21:19.523865+00:00 19994330.290017955005 27869999.999944873154 262864330.289959132671 1
60382.848154397 2024-03-13T20:21:20.539858+00:00 19994330.290651399642 27870000.000021468848 262864330.290669173002 1
60382.848165830 2024-03-13T20:21:21.527673+00:00 19994330.290117111057 27870000.000000063330 262864330.290113478899 1
60382.848177367 2024-03-13T20:21:22.524545+00:00 19994330.290295451880 27870000.000069044530 262864330.290360808372 1
60382.848188944 2024-03-13T20:21:23.524759+00:00 19994330.290393672884 27869999.999983321875 262864330.290373295546 1
60382.848200507 2024-03-13T20:21:24.523796+00:00 19994330.290461268276 27870000.000103712082 262864330.290561288595 1
60382.848212039 2024-03-13T20:21:25.520193+00:00 19994330.290137905627 27870000.000016201288 262864330.290150433779 1
60382.848223632 2024-03-13T20:21:26.521784+00:00 19994330.290342979133 27870000.000005241483 262864330.290344536304 1
60382.848235232 2024-03-13T20:21:27.524031+00:00 19994330.290237016976 27870000.000017918646 262864330.290251225233 1
60382.848246786 2024-03-13T20:21:28.522306+00:00 19994330.290099326521 27870000.000034648925 262864330.290130287409 1
60382.848258332 2024-03-13T20:21:29.519865+00:00 19994330.290215425193 27869999.999972596765 262864330.290184319019 1
60382.848269915 2024-03-13T20:21:30.520654+00:00 19994330.290262650698 27869999.999973520637 262864330.290232479572 1
60382.848281538 2024-03-13T20:21:31.524850+00:00 19994330.290401007980 27869999.999998841435 262864330.290396153927 1
60382.848293059 2024-03-13T20:21:32.520254+00:00 19994330.290048595518 27869999.999971944839 262864330.290016859770 1
60382.848304635 2024-03-13T20:21:33.520489+00:00 19994330.290446173400 27869999.999955262989 262864330.290397733450 1
60382.848316241 2024-03-13T20:21:34.523223+00:00 19994330.290147509426 27870000.000045452267 262864330.290189266205 1
60382.848327856 2024-03-13T20:21:35.526766+00:00 19994330.290166046470 27870000.000057127327 262864330.290219485760 1
60382.848339381 2024-03-13T20:21:36.522480+00:00 19994330.290235698223 27870000.000004958361 262864330.290236949921 1
60382.848350947 2024-03-13T20:21:37.521816+00:00 19994330.290152631700 27870000.000014547259 262864330.290163487196 1
60382.848362502 2024-03-13T20:21:38.520130+00:00 19994330.290349923074 27869999.999920442700 262864330.290266662836 1
60382.848374070 2024-03-13T20:21:39.519604+00:00 19994330.290291871876 27869999.999975357205 262864330.290263533592 1
60382.848385654 2024-03-13T20:21:40.520494+00:00 19994330.290329683572 27869999.999948490411 262864330.290274500847 1
60382.848397298 2024-03-13T20:21:41.526571+00:00 19994330.290229227394 27870000.000003125519 262864330.290228664875 1
60382.848408814 2024-03-13T20:21:42.521535+00:00 19994330.290140543133 27870000.000034529716 262864330.290171384811 1
60382.848420370 2024-03-13T20:21:43.519955+00:00 19994330.290240753442 27869999.999969132245 262864330.290206193924 1
60382.848431959 2024-03-13T20:21:44.521295+00:00 19994330.290224652737 27869999.999972455204 262864330.290193408728 1
60382.848443516 2024-03-13T20:21:45.519779+00:00 19994330.290358372033 27870000.000031497329 262864330.290386170149 1
60382.848455084 2024-03-13T20:21:46.519242+00:00 19994330.290287803859 27870000.000073567033 262864330.290357649326 1
60382.848466667 2024-03-13T20:21:47.520017+00:00 19994330.290169030428 27870000.000030726194 262864330.290196061134 1
60382.848478238 2024-03-13T20:21:48.519782+00:00 19994330.290416490287 27869999.999998848885 262864330.290411621332 1
60382.848489830 2024-03-13T20:21:49.521341+00:00 19994330.290038581938 27870000.000007838011 262864330.290042728186 1
60382.848501398 2024-03-13T20:21:50.520817+00:00 19994330.290459722281 27870000.000002596527 262864330.290458619595 1
60382.848512979 2024-03-13T20:21:51.521363+00:00 19994330.290082544088 27869999.999938879162 262864330.290017724037 1
60382.848524557 2024-03-13T20:21:52.521738+00:00 19994330.290296379477 27870000.000039886683 262864330.290332555771 1
60382.848536134 2024-03-13T20:21:53.521995+00:00 19994330.290270507336 27869999.999940026551 262864330.290206849575 1
60382.848547736 2024-03-13T20:21:54.524426+00:00 19994330.290179837495 27869999.999975785613 262864330.290151953697 1
60382.848559278 2024-03-13T20:21:55.521632+00:00 19994330.290253806859 27869999.999978009611 262864330.290228128433 1
60382.848570835 2024-03-13T20:21:56.520109+00:00 19994330.290297545493 27869999.999965209514 262864330.290259063244 1
60382.848582453 2024-03-13T20:21:57.523915+00:00 19994330.290512368083 27870000.000098355114 262864330.290607035160 1
60382.848593981 2024-03-13T20:21:58.519913+00:00 19994330.290356874466 27869999.999985717237 262864330.290338903666 1
60382.848605608 2024-03-13T20:21:59.524495+00:00 19994330.290212132037 27869999.999987985939 262864330.290196418762 1
60382.848617144 2024-03-13T20:22:00.521235+00:00 19994330.290079548955 27869999.999948490411 262864330.290024340153 1
60382.848628717 2024-03-13T20:22:01.521173+00:00 19994330.290257703513 27869999.999978873879 262864330.290232867002 1
60382.848640368 2024-03-13T20:22:02.527843+00:00 19994330.290185593069 27870000.000026155263 262864330.290208071470 1
60382.848651992 2024-03-13T20:22:03.532129+00:00 19994330.290246520191 27869999.999948322773 262864330.290191143751 1
60382.848663575 2024-03-13T20:22:04.532932+00:00 19994330.290651660413 27870000.000049792230 262864330.290697753429 1
60382.848675159 2024-03-13T20:22:05.533742+00:00 19994330.290275260806 27870000.000011570752 262864330.290283143520 1
60382.848686690 2024-03-13T20:22:06.530062+00:00 19994330.290005538613 27870000.000019188970 262864330.290021032095 1
60382.848698254 2024-03-13T20:22:07.529141+00:00 19994330.290407985449 27870000.000003706664 262864330.290407985449 1
60382.848709919 2024-03-13T20:22:08.537033+00:00 19994330.290222447366 27870000.000017561018 262864330.290236294270 1
60382.848721411 2024-03-13T20:22:09.529905+00:00 19994330.290265969932 27870000.000007506460 262864330.290269792080 1
60382.848733056 2024-03-13T20:22:10.536022+00:00 19994330.290385980159 27870000.000020094216 262864330.290402382612 1
60382.848744609 2024-03-13T20:22:11.534251+00:00 19994330.290096938610 27869999.999935623258 262864330.290028870106 1
60382.848756388 2024-03-13T20:22:12.551959+00:00 19994330.290207918733 27869999.999953653663 262864330.290157884359 1
60382.848767645 2024-03-13T20:22:13.524491+00:00 19994330.290282867849 27870000.000077228993 262864330.290356397629 1
60382.848779352 2024-03-13T20:22:14.536064+00:00 19994330.290103130043 27869999.999946463853 262864330.290045917034 1
60382.848790820 2024-03-13T20:22:15.526812+00:00 19994330.290403310210 27869999.999945357442 262864330.290344953537 1
60382.848802339 2024-03-13T20:22:16.522134+00:00 19994330.290359992534 27869999.999928221107 262864330.290284544230 1
60382.848813948 2024-03-13T20:22:17.525146+00:00 19994330.290167491883 27870000.000036172569 262864330.290199965239 1
60382.848825852 2024-03-13T20:22:18.553615+00:00 19994330.290183715522 27870000.000007312745 262864330.290187329054 1
60382.848837065 2024-03-13T20:22:19.522371+00:00 19994330.290266755968 27870000.000013258308 262864330.290276318789 1
60382.848848652 2024-03-13T20:22:20.523527+00:00 19994330.290423192084 27869999.999999981374 262864330.290419459343 1
60382.848860276 2024-03-13T20:22:21.527836+00:00 19994330.290264200419 27870000.000029675663 262864330.290290176868 1
60382.848871764 2024-03-13T20:22:22.520418+00:00 19994330.290277726948 27869999.999989524484 262864330.290263533592 1
60382.848883337 2024-03-13T20:22:23.520361+00:00 19994330.289881177247 27870000.000043876469 262864330.289921343327 1
60382.848894927 2024-03-13T20:22:24.521653+00:00 19994330.290571857244 27869999.999943286180 262864330.290511459112 1
60382.848906518 2024-03-13T20:22:25.523198+00:00 19994330.290263283998 27870000.000106912106 262864330.290366500616 1
60382.848918097 2024-03-13T20:22:26.523577+00:00 19994330.290116295218 27869999.999949213117 262864330.290061831474 1
60382.848929758 2024-03-13T20:22:27.531055+00:00 19994330.290312834084 27869999.999950949103 262864330.290260076523 1
60382.848941266 2024-03-13T20:22:28.525325+00:00 19994330.290002565831 27870000.000060353428 262864330.290059208870 1
60382.848952826 2024-03-13T20:22:29.524155+00:00 19994330.290488447994 27869999.999983675778 262864330.290468424559 1
60382.848964426 2024-03-13T20:22:30.526429+00:00 19994330.290532298386 27870000.000024352223 262864330.290552943945 1
60382.848976033 2024-03-13T20:22:31.529237+00:00 19994330.290143281221 27870000.000067777932 262864330.290207356215 1
60382.848987534 2024-03-13T20:22:32.522889+00:00 19994330.290227629244 27869999.999978754669 262864330.290202677250 1
60382.848999166 2024-03-13T20:22:33.527955+00:00 19994330.290214821696 27869999.999997995794 262864330.290209114552 1
60382.849010704 2024-03-13T20:22:34.524778+00:00 19994330.290069848299 27870000.000051550567 262864330.290117710829 1
60382.849022288 2024-03-13T20:22:35.525709+00:00 19994330.290318734944 27870000.000000633299 262864330.290315657854 1
60382.849033836 2024-03-13T20:22:36.523410+00:00 19994330.290070239455 27869999.999943744391 262864330.290010273457 1
60382.849045453 2024-03-13T20:22:37.527140+00:00 19994330.290314015001 27869999.999921347946 262864330.290231674910 1
60382.849057278 2024-03-13T20:22:38.548780+00:00 19994330.290220730007 27870000.000053897500 262864330.290270924568 1
60382.849068555 2024-03-13T20:22:39.523153+00:00 19994330.290272835642 27870000.000002957880 262864330.290272086859 1
60382.849080443 2024-03-13T20:22:40.550292+00:00 19994330.290292862803 27870000.000010948628 262864330.290300101042 1
60382.849091672 2024-03-13T20:22:41.520486+00:00 19994330.290388744324 27870000.000040262938 262864330.290425300598 1
60382.849103373 2024-03-13T20:22:42.531403+00:00 19994330.290292598307 27870000.000028267503 262864330.290317147970 1
60382.849114833 2024-03-13T20:22:43.521577+00:00 19994330.290205128491 27869999.999945480376 262864330.290146917105 1
60382.849126481 2024-03-13T20:22:44.527924+00:00 19994330.290124095976 27869999.999977864325 262864330.290098249912 1
60382.849137967 2024-03-13T20:22:45.520390+00:00 19994330.290318276733 27869999.999980419874 262864330.290295004845 1
60382.849149592 2024-03-13T20:22:46.524726+00:00 19994330.290192913264 27869999.999996140599 262864330.290185332298 1
60382.849161180 2024-03-13T20:22:47.525942+00:00 19994330.290286995471 27869999.999949935824 262864330.290233224630 1
60382.849172696 2024-03-13T20:22:48.520982+00:00 19994330.290105015039 27869999.999953277409 262864330.290054589510 1
60382.849184266 2024-03-13T20:22:49.520590+00:00 19994330.290188297629 27870000.000018402934 262864330.290203034878 1
60382.849195876 2024-03-13T20:22:50.523652+00:00 19994330.290327433497 27870000.000045914203 262864330.290369659662 1
60382.849207435 2024-03-13T20:22:51.522348+00:00 19994330.290146738291 27870000.000061821193 262864330.290204852819 1
60382.849219003 2024-03-13T20:22:52.521833+00:00 19994330.290282256901 27870000.000076331198 262864330.290354877710 1
60382.849230544 2024-03-13T20:22:53.518971+00:00 19994330.290262304246 27870000.000018142164 262864330.290276765823 1
60382.849242149 2024-03-13T20:22:54.521719+00:00 19994330.290208287537 27870000.000003591180 262864330.290208160877 1
60382.849253720 2024-03-13T20:22:55.521432+00:00 19994330.290209062397 27869999.999949496239 262864330.290154844522 1
60382.849265325 2024-03-13T20:22:56.524079+00:00 19994330.290229469538 27870000.000033866614 262864330.290259629488 1
60382.849276863 2024-03-13T20:22:57.520923+00:00 19994330.290336612612 27870000.000002495944 262864330.290335416794 1
60382.849288437 2024-03-13T20:22:58.520947+00:00 19994330.290351659060 27869999.999954134226 262864330.290302097797 1
60382.849300026 2024-03-13T20:22:59.522230+00:00 19994330.290038187057 27869999.999994892627 262864330.290029406548 1
60382.849311586 2024-03-13T20:23:00.520970+00:00 19994330.290492173284 27870000.000022500753 262864330.290510982275 1
60382.849323163 2024-03-13T20:23:01.521274+00:00 19994330.290197405964 27869999.999997377396 262864330.290191084146 1
60382.849334801 2024-03-13T20:23:02.526765+00:00 19994330.290335785598 27869999.999985519797 262864330.290317595005 1
60382.849346383 2024-03-13T20:23:03.527494+00:00 19994330.290180232376 27870000.000025693327 262864330.290202230215 1
60382.849357883 2024-03-13T20:23:04.521027+00:00 19994330.290302671492 27870000.000044319779 262864330.290343284607 1
60382.849369477 2024-03-13T20:23:05.522838+00:00 19994330.290258236229 27870000.000007923692 262864330.290262460709 1
60382.849381106 2024-03-13T20:23:06.527572+00:00 19994330.290108703077 27869999.999925993383 262864330.290031015873 1
60382.849392600 2024-03-13T20:23:07.520662+00:00 19994330.290356706828 27870000.000078938901 262864330.290431946516 1
60382.849404225 2024-03-13T20:23:08.525000+00:00 19994330.290393002331 27869999.999942246825 262864330.290331542492 1
60382.849415800 2024-03-13T20:23:09.525073+00:00 19994330.290153346956 27869999.999986689538 262864330.290136337280 1
60382.849427357 2024-03-13T20:23:10.523622+00:00 19994330.290281880647 27869999.999996092170 262864330.290274292231 1
60382.849438931 2024-03-13T20:23:11.523604+00:00 19994330.290269955993 27869999.999948479235 262864330.290214717388 1
60382.849450480 2024-03-13T20:23:12.521446+00:00 19994330.290390923619 27869999.999975234270 262864330.290362477303 1
60382.849462055 2024-03-13T20:23:13.521529+00:00 19994330.290352623910 27870000.000050105155 262864330.290399014950 1
60382.849473611 2024-03-13T20:23:14.519941+00:00 19994330.290158547461 27869999.999933205545 262864330.290088057518 1
60382.849485235 2024-03-13T20:23:15.524278+00:00 19994330.290207631886 27870000.000000480562 262864330.290204405785 1
60382.849496761 2024-03-13T20:23:16.520151+00:00 19994330.290098480880 27869999.999973684549 262864330.290068477392 1
60382.849508370 2024-03-13T20:23:17.523204+00:00 19994330.290507055819 27869999.999979589134 262864330.290482938290 1
60382.849519922 2024-03-13T20:23:18.521279+00:00 19994330.290269594640 27870000.000012315810 262864330.290278196335 1
60382.849531545 2024-03-13T20:23:19.525531+00:00 19994330.290256123990 27869999.999961063266 262864330.290213495493 1
60382.849543069 2024-03-13T20:23:20.521207+00:00 19994330.290293768048 27870000.000037718564 262864330.290327787399 1
60382.849554645 2024-03-13T20:23:21.521321+00:00 19994330.290316067636 27869999.999987803400 262864330.290300190449 1
60382.849566231 2024-03-13T20:23:22.522318+00:00 19994330.290083374828 27869999.999995097518 262864330.290074795485 1
60382.849577781 2024-03-13T20:23:23.520273+00:00 19994330.290276598185 27870000.000016100705 262864330.290288984776 1
60382.849589365 2024-03-13T20:23:24.521112+00:00 19994330.290217723697 27870000.000079840422 262864330.290293872356 1
60382.849600987 2024-03-13T20:23:25.525289+00:00 19994330.290403936058 27870000.000007487833 262864330.290407717228 1
60382.849612514 2024-03-13T20:23:26.521151+00:00 19994330.290428776294 27870000.000099327415 262864330.290524423122 1
60382.849624097 2024-03-13T20:23:27.522016+00:00 19994330.290335506201 27870000.000074736774 262864330.290406554937 1
60382.849635669 2024-03-13T20:23:28.521757+00:00 19994330.290263175964 27869999.999878149480 262864330.290137618780 1
60382.849647230 2024-03-13T20:23:29.520631+00:00 19994330.290245708078 27870000.000021461397 262864330.290263473988 1
60382.849658813 2024-03-13T20:23:30.521450+00:00 19994330.290335159749 27869999.999976690859 262864330.290308147669 1
60382.849670427 2024-03-13T20:23:31.524863+00:00 19994330.290032755584 27870000.000024016947 262864330.290053069592 1
60382.849682001 2024-03-13T20:23:32.524935+00:00 19994330.290200565010 27870000.000006228685 262864330.290203094482 1
60382.849693554 2024-03-13T20:23:33.523064+00:00 19994330.290460206568 27869999.999985106289 262864330.290441602468 1
60382.849705121 2024-03-13T20:23:34.522492+00:00 19994330.290160566568 27870000.000004120171 262864330.290160983801 1
60382.849716656 2024-03-13T20:23:35.519094+00:00 19994330.290093183517 27870000.000037774444 262864330.290127277374 1
60382.849728234 2024-03-13T20:23:36.519402+00:00 19994330.290464274585 27870000.000016383827 262864330.290476977825 1
60382.849739829 2024-03-13T20:23:37.521218+00:00 19994330.290188357234 27869999.999982453883 262864330.290167093277 1
60382.849751422 2024-03-13T20:23:38.522891+00:00 19994330.290319919586 27869999.999982502311 262864330.290298730135 1
60382.849762982 2024-03-13T20:23:39.521615+00:00 19994330.290276613086 27869999.999954827130 262864330.290227741003 1
60382.849774565 2024-03-13T20:23:40.522383+00:00 19994330.290361598134 27869999.999978546053 262864330.290336430073 1
60382.849786116 2024-03-13T20:23:41.520409+00:00 19994330.290114760399 27869999.999917551875 262864330.290028631687 1
60382.849797696 2024-03-13T20:23:42.520924+00:00 19994330.290407568216 27870000.000006198883 262864330.290410071611 1
60382.849809289 2024-03-13T20:23:43.522582+00:00 19994330.290110185742 27869999.999989662319 262864330.290096163750 1
60382.849820847 2024-03-13T20:23:44.521153+00:00 19994330.290183968842 27870000.000023968518 262864330.290204226971 1
60382.849832414 2024-03-13T20:23:45.520540+00:00 19994330.290253467858 27869999.999985523522 262864330.290235280991 1
60382.849844027 2024-03-13T20:23:46.523949+00:00 19994330.290217444301 27870000.000031750649 262864330.290245473385 1
60382.849855592 2024-03-13T20:23:47.523150+00:00 19994330.290291126817 27869999.999993003905 262864330.290280431509 1
60382.849867119 2024-03-13T20:23:48.519138+00:00 19994330.290057539940 27870000.000043656677 262864330.290097504854 1
60382.849878732 2024-03-13T20:23:49.522425+00:00 19994330.290246594697 27870000.000024892390 262864330.290267795324 1
60382.849890297 2024-03-13T20:23:50.521644+00:00 19994330.290400076658 27869999.999930731952 262864330.290327131748 1
60382.849901895 2024-03-13T20:23:51.523717+00:00 19994330.290352713317 27870000.000023417175 262864330.290372431278 1
60382.849913442 2024-03-13T20:23:52.521390+00:00 19994330.290142085403 27870000.000055234879 262864330.290193617344 1
60382.849925015 2024-03-13T20:23:53.521275+00:00 19994330.290261749178 27870000.000006962568 262864330.290265023708 1
60382.849936607 2024-03-13T20:23:54.522826+00:00 19994330.290339816362 27870000.000018574297 262864330.290354698896 1
60382.849948169 2024-03-13T20:23:55.521819+00:00 19994330.290178190917 27870000.000040795654 262864330.290215283632 1
60382.849959740 2024-03-13T20:23:56.521530+00:00 19994330.290199026465 27870000.000034667552 262864330.290229976177 1
60382.849971322 2024-03-13T20:23:57.522231+00:00 19994330.290449388325 27870000.000012926757 262864330.290458619595 1
60382.849982886 2024-03-13T20:23:58.521372+00:00 19994330.290258590132 27869999.999988529831 262864330.290243417025 1
60382.849994487 2024-03-13T20:23:59.523668+00:00 19994330.290302727371 27869999.999956313521 262864330.290255337954 1
60382.850006038 2024-03-13T20:24:00.521663+00:00 19994330.290275122970 27870000.000040054321 262864330.290311485529 1
60382.850017714 2024-03-13T20:24:01.530532+00:00 19994330.290339507163 27870000.000009953976 262864330.290345758200 1
60382.850029243 2024-03-13T20:24:02.526563+00:00 19994330.290075458586 27869999.999921344221 262864330.289993107319 1
60382.850040816 2024-03-13T20:24:03.526500+00:00 19994330.290380563587 27869999.999976579100 262864330.290353447199 1
60382.850052382 2024-03-13T20:24:04.525787+00:00 19994330.290344834328 27870000.000127524137 262864330.290468662977 1
60382.850063889 2024-03-13T20:24:05.520058+00:00 19994330.290470622480 27870000.000111758709 262864330.290578693151 1
60382.850075562 2024-03-13T20:24:06.528573+00:00 19994330.290078394115 27869999.999991565943 262864330.290066272020 1
60382.850087112 2024-03-13T20:24:07.526508+00:00 19994330.289984699339 27870000.000009324402 262864330.289990335703 1
60382.850098662 2024-03-13T20:24:08.524379+00:00 19994330.290406931192 27869999.999997258186 262864330.290400505066 1
60382.850110270 2024-03-13T20:24:09.527351+00:00 19994330.290444612503 27870000.000018920749 262864330.290459841490 1
60382.850121820 2024-03-13T20:24:10.525271+00:00 19994330.289921432734 27870000.000007316470 262864330.289925068617 1
60382.850133451 2024-03-13T20:24:11.530132+00:00 19994330.290399659425 27870000.000020004809 262864330.290415972471 1
60382.850144989 2024-03-13T20:24:12.527049+00:00 19994330.290280859917 27869999.999961081892 262864330.290238231421 1
60382.850156555 2024-03-13T20:24:13.526391+00:00 19994330.290112201124 27869999.999952036887 262864330.290060549974 1
60382.850168312 2024-03-13T20:24:14.542186+00:00 19994330.290155373514 27869999.999948047101 262864330.290099740028 1
60382.850179655 2024-03-13T20:24:15.522149+00:00 19994330.290445286781 27869999.999975483865 262864330.290417075157 1
60382.850191338 2024-03-13T20:24:16.531624+00:00 19994330.290216300637 27870000.000058602542 262864330.290271192789 1
60382.850202792 2024-03-13T20:24:17.521249+00:00 19994330.290506321937 27870000.000030357391 262864330.290533006191 1
60382.850214362 2024-03-13T20:24:18.520885+00:00 19994330.290193930268 27870000.000053718686 262864330.290243923664 1
60382.850225984 2024-03-13T20:24:19.525037+00:00 19994330.290318060666 27870000.000052720308 262864330.290367096663 1
60382.850237587 2024-03-13T20:24:20.527495+00:00 19994330.290241066366 27869999.999980159104 262864330.290217518806 1
60382.850249204 2024-03-13T20:24:21.531244+00:00 19994330.290272396058 27870000.000021446496 262864330.290290147066 1
60382.850260676 2024-03-13T20:24:22.522420+00:00 19994330.290154874325 27870000.000065684319 262864330.290216863155 1
60382.850272270 2024-03-13T20:24:23.524108+00:00 19994330.290337409824 27869999.999978747219 262864330.290312469006 1
60382.850283860 2024-03-13T20:24:24.525482+00:00 19994330.290280696005 27869999.999995213002 262864330.290272206068 1
60382.850295417 2024-03-13T20:24:25.523985+00:00 19994330.290230795741 27869999.999954953790 262864330.290182054043 1
60382.850307110 2024-03-13T20:24:26.534339+00:00 19994330.290253579617 27870000.000007484108 262864330.290257364511 1
60382.850318721 2024-03-13T20:24:27.537480+00:00 19994330.290290202945 27870000.000007808208 262864330.290294319391 1
60382.850330145 2024-03-13T20:24:28.524513+00:00 19994330.290240835398 27869999.999994874001 262864330.290232002735 1
60382.850341697 2024-03-13T20:24:29.522589+00:00 19994330.290226221085 27870000.000062268227 262864330.290284782648 1
60382.850353316 2024-03-13T20:24:30.526486+00:00 19994330.290281292051 27870000.000069528818 262864330.290347129107 1
60382.850364855 2024-03-13T20:24:31.523435+00:00 19994330.290093343705 27869999.999924656004 262864330.290014296770 1
60382.850376416 2024-03-13T20:24:32.522388+00:00 19994330.290420006961 27870000.000079806894 262864330.290496110916 1
60382.850388049 2024-03-13T20:24:33.527393+00:00 19994330.290142547339 27869999.999920263886 262864330.290059089661 1
60382.850399610 2024-03-13T20:24:34.526307+00:00 19994330.290145568550 27870000.000004038215 262864330.290145933628 1
60382.850411109 2024-03-13T20:24:35.519797+00:00 19994330.290342230350 27870000.000061083585 262864330.290399640799 1
60382.850422742 2024-03-13T20:24:36.524946+00:00 19994330.289956055582 27869999.999961949885 262864330.289914309978 1
60382.850434314 2024-03-13T20:24:37.524779+00:00 19994330.290109090507 27869999.999905142933 262864330.290010541677 1
60382.850445951 2024-03-13T20:24:38.530191+00:00 19994330.290349863470 27869999.999960172921 262864330.290306359529 1
60382.850457472 2024-03-13T20:24:39.525605+00:00 19994330.290039446205 27870000.000038288534 262864330.290074050426 1
60382.850469066 2024-03-13T20:24:40.527325+00:00 19994330.290076352656 27870000.000115770847 262864330.290188431740 1
60382.850480578 2024-03-13T20:24:41.521943+00:00 19994330.290329366922 27870000.000055462122 262864330.290381133556 1
60382.850492160 2024-03-13T20:24:42.522624+00:00 19994330.290515348315 27870000.000066660345 262864330.290578305721 1
60382.850503709 2024-03-13T20:24:43.520436+00:00 19994330.290295451880 27869999.999933660030 262864330.290225416422 1
60382.850515278 2024-03-13T20:24:44.519997+00:00 19994330.290238115937 27869999.999989770353 262864330.290224194527 1
60382.850526955 2024-03-13T20:24:45.528883+00:00 19994330.290229193866 27869999.999912053347 262864330.290137559175 1
60382.850538530 2024-03-13T20:24:46.529019+00:00 19994330.290454089642 27869999.999968133867 262864330.290418535471 1
60382.850550112 2024-03-13T20:24:47.529714+00:00 19994330.290273081511 27869999.999967351556 262864330.290236711502 1
60382.850561628 2024-03-13T20:24:48.524675+00:00 19994330.290294300765 27869999.999989725649 262864330.290280312300 1
60382.850573196 2024-03-13T20:24:49.524165+00:00 19994330.290533591062 27869999.999993361533 262864330.290523260832 1
60382.850584755 2024-03-13T20:24:50.522831+00:00 19994330.290187843144 27870000.000057630241 262864330.290241777897 1
60382.850596509 2024-03-13T20:24:51.538415+00:00 19994330.290293667465 27869999.999999742955 262864330.290289700031 1
60382.850607960 2024-03-13T20:24:52.527720+00:00 19994330.290151655674 27870000.000034686178 262864330.290182650089 1
60382.850619626 2024-03-13T20:24:53.535708+00:00 19994330.290508106351 27869999.999965567142 262864330.290470004082 1
60382.850631121 2024-03-13T20:24:54.528811+00:00 19994330.290116775781 27869999.999997597188 262864330.290110677481 1
60382.850642664 2024-03-13T20:24:55.526163+00:00 19994330.290260616690 27870000.000002067536 262864330.290258973837 1
60382.850654257 2024-03-13T20:24:56.527827+00:00 19994330.290055528283 27869999.999980483204 262864330.290032327175 1
60382.850665796 2024-03-13T20:24:57.524773+00:00 19994330.290671538562 27869999.999983962625 262864330.290651798248 1
60382.850677474 2024-03-13T20:24:58.533739+00:00 19994330.290070902556 27869999.999970812351 262864330.290038019419 1
60382.850688947 2024-03-13T20:24:59.525023+00:00 19994330.290476065129 27869999.999946005642 262864330.290418356657 1
60382.850700660 2024-03-13T20:25:00.537035+00:00 19994330.290199883282 27870000.000000473112 262864330.290196657181 1
60382.850712164 2024-03-13T20:25:01.530985+00:00 19994330.290140565485 27869999.999982893467 262864330.290119767189 1
60382.850723760 2024-03-13T20:25:02.532836+00:00 19994330.290448408574 27870000.000082779676 262864330.290527492762 1
60382.850735304 2024-03-13T20:25:03.530245+00:00 19994330.290096137673 27869999.999994359910 262864330.290086805820 1
60382.850746821 2024-03-13T20:25:04.525313+00:00 19994330.290515057743 27870000.000068940222 262864330.290580302477 1
60382.850758522 2024-03-13T20:25:05.536290+00:00 19994330.290027085692 27870000.000072043389 262864330.290095418692 1
60382.850769955 2024-03-13T20:25:06.524099+00:00 19994330.290369756520 27869999.999985691160 262864330.290351748466 1
60382.850781546 2024-03-13T20:25:07.525546+00:00 19994330.290129505098 27869999.999969393015 262864330.290095210075 1
60382.850793170 2024-03-13T20:25:08.529875+00:00 19994330.290327843279 27869999.999982841313 262864330.290306985378 1
60382.850804681 2024-03-13T20:25:09.524475+00:00 19994330.290275316685 27869999.999996975064 262864330.290268570185 1
60382.850816271 2024-03-13T20:25:10.525856+00:00 19994330.290117047727 27870000.000030338764 262864330.290143698454 1
60382.850827856 2024-03-13T20:25:11.526734+00:00 19994330.290268201381 27869999.999977469444 262864330.290241986513 1
60382.850839459 2024-03-13T20:25:12.529272+00:00 19994330.290129140019 27870000.000021051615 262864330.290146470070 1
60382.850851024 2024-03-13T20:25:13.528450+00:00 19994330.290261834860 27870000.000060178339 262864330.290318310261 1
60382.850862599 2024-03-13T20:25:14.528505+00:00 19994330.290493637323 27869999.999983552843 262864330.290473490953 1
60382.850874150 2024-03-13T20:25:15.526573+00:00 19994330.290238309652 27870000.000047776848 262864330.290282398462 1
60382.850885716 2024-03-13T20:25:16.525838+00:00 19994330.290023341775 27869999.999911759049 262864330.289931416512 1
60382.850897323 2024-03-13T20:25:17.528721+00:00 19994330.290370818228 27870000.000019442290 262864330.290386557579 1
60382.850908840 2024-03-13T20:25:18.523791+00:00 19994330.290011163801 27869999.999976940453 262864330.289984405041 1
60382.850920509 2024-03-13T20:25:19.531957+00:00 19994330.290464628488 27869999.999969184399 262864330.290430128574 1
60382.850931988 2024-03-13T20:25:20.523748+00:00 19994330.290154460818 27869999.999953769147 262864330.290104538202 1
60382.850943587 2024-03-13T20:25:21.525890+00:00 19994330.290372226387 27870000.000007376075 262864330.290375918150 1
60382.850955166 2024-03-13T20:25:22.526359+00:00 19994330.290605954826 27870000.000051394105 262864330.290653645992 1
60382.850966711 2024-03-13T20:25:23.523814+00:00 19994330.290156401694 27869999.999988418072 262864330.290141105652 1
60382.850978258 2024-03-13T20:25:24.521495+00:00 19994330.290440641344 27869999.999976210296 262864330.290413171053 1
60382.850989967 2024-03-13T20:25:25.533131+00:00 19994330.290091354400 27870000.000005088747 262864330.290092766285 1
60382.851001434 2024-03-13T20:25:26.523879+00:00 19994330.290124271065 27869999.999981775880 262864330.290102332830 1
60382.851012988 2024-03-13T20:25:27.522202+00:00 19994330.290189504623 27869999.999978382140 262864330.290164202452 1
60382.851024542 2024-03-13T20:25:28.520387+00:00 19994330.290508117527 27869999.999975979328 262864330.290480405092 1
60382.851036124 2024-03-13T20:25:29.521148+00:00 19994330.290291242301 27870000.000017020851 262864330.290304571390 1
60382.851047806 2024-03-13T20:25:30.530398+00:00 19994330.290354885161 27869999.999975424260 262864330.290326595306 1
60382.851059278 2024-03-13T20:25:31.521570+00:00 19994330.290046680719 27869999.999984953552 262864330.290027946234 1
60382.851070841 2024-03-13T20:25:32.520667+00:00 19994330.290244553238 27869999.999992899597 262864330.290233761072 1
60382.851082414 2024-03-13T20:25:33.520589+00:00 19994330.290251687169 27869999.999979708344 262864330.290227711201 1
60382.851094015 2024-03-13T20:25:34.522876+00:00 19994330.290428604931 27869999.999978918582 262864330.290403842926 1
60382.851105608 2024-03-13T20:25:35.524506+00:00 19994330.290280137211 27870000.000056821853 262864330.290333271027 1
60382.851117155 2024-03-13T20:25:36.522161+00:00 19994330.290532410145 27870000.000001523644 262864330.290530234575 1
60382.851128711 2024-03-13T20:25:37.520613+00:00 19994330.290068887174 27869999.999949924648 262864330.290015131235 1
60382.851140291 2024-03-13T20:25:38.521202+00:00 19994330.290200132877 27870000.000048920512 262864330.290245383978 1
60382.851151898 2024-03-13T20:25:39.523978+00:00 19994330.290381904691 27869999.999907553196 262864330.290285766125 1
60382.851163468 2024-03-13T20:25:40.523622+00:00 19994330.290191333741 27869999.999987121671 262864330.290174752474 1
60382.851175134 2024-03-13T20:25:41.531535+00:00 19994330.290193215013 27869999.999980248511 262864330.290169775486 1
60382.851186656 2024-03-13T20:25:42.527058+00:00 19994330.290178291500 27870000.000041011721 262864330.290215611458 1
60382.851198289 2024-03-13T20:25:43.532178+00:00 19994330.290335107595 27869999.999996133149 262864330.290327548981 1
60382.851209818 2024-03-13T20:25:44.528266+00:00 19994330.290149576962 27870000.000021193177 262864330.290167063475 1
60382.851221738 2024-03-13T20:25:45.558142+00:00 19994330.290451943874 27869999.999965324998 262864330.290413558483 1
60382.851233001 2024-03-13T20:25:46.531269+00:00 19994330.290099717677 27870000.000086888671 262864330.290182918310 1
60382.851244667 2024-03-13T20:25:47.539200+00:00 19994330.289893537760 27870000.000029750168 262864330.289919584990 1
60382.851256108 2024-03-13T20:25:48.527756+00:00 19994330.290209934115 27869999.999898914248 262864330.290105164051 1
60382.851267792 2024-03-13T20:25:49.537253+00:00 19994330.290481016040 27869999.999994862825 262864330.290472209454 1
60382.851279297 2024-03-13T20:25:50.531248+00:00 19994330.290176190436 27869999.999984484166 262864330.290156960487 1
60382.851290802 2024-03-13T20:25:51.525327+00:00 19994330.290088742971 27869999.999937381595 262864330.290022432804 1
60382.851302396 2024-03-13T20:25:52.527018+00:00 19994330.290356587619 27869999.999962538481 262864330.290315419436 1
60382.851314068 2024-03-13T20:25:53.535498+00:00 19994330.290375601500 27870000.000015247613 262864330.290387153625 1
60382.851325546 2024-03-13T20:25:54.527162+00:00 19994330.290078882128 27870000.000021554530 262864330.290096729994 1
60382.851337207 2024-03-13T20:25:55.534631+00:00 19994330.290312346071 27870000.000031165779 262864330.290339827538 1
60382.851348774 2024-03-13T20:25:56.534055+00:00 19994330.290017455816 27869999.999942038208 262864330.289955794811 1
60382.851360423 2024-03-13T20:25:57.540607+00:00 19994330.290339682251 27870000.000079378486 262864330.290415376425 1
60382.851371781 2024-03-13T20:25:58.521909+00:00 19994330.290443163365 27869999.999898176640 262864330.290337622166 1
60382.851383425 2024-03-13T20:25:59.527944+00:00 19994330.290270280093 27870000.000004451722 262864330.290271013975 1
60382.851395008 2024-03-13T20:26:00.528700+00:00 19994330.290341764688 27870000.000032313168 262864330.290370374918 1
60382.851406726 2024-03-13T20:26:01.541088+00:00 19994330.290286920965 27869999.999973885715 262864330.290257126093 1
60382.851418146 2024-03-13T20:26:02.527788+00:00 19994330.290023751557 27870000.000013001263 262864330.290033042431 1
60382.851429725 2024-03-13T20:26:03.528263+00:00 19994330.290265645832 27869999.999922543764 262864330.290184497833 1
60382.851441322 2024-03-13T20:26:04.530188+00:00 19994330.290359538049 27869999.999995421618 262864330.290351241827 1
60382.851452849 2024-03-13T20:26:05.526157+00:00 19994330.290305696428 27869999.999973393977 262864330.290275394917 1
60382.851464485 2024-03-13T20:26:06.531484+00:00 19994330.290040992200 27870000.000025354326 262864330.290062665939 1
60382.851475972 2024-03-13T20:26:07.524008+00:00 19994330.290013700724 27870000.000042699277 262864330.290052711964 1
60382.851487671 2024-03-13T20:26:08.534799+00:00 19994330.290195733309 27870000.000060632825 262864330.290252655745 1
60382.851499136 2024-03-13T20:26:09.525316+00:00 19994330.290039312094 27870000.000041581690 262864330.290077179670 1
60382.851510691 2024-03-13T20:26:10.523669+00:00 19994330.290164072067 27870000.000002387911 262864330.290162771940 1
60382.851522320 2024-03-13T20:26:11.528468+00:00 19994330.290368855000 27870000.000049002469 262864330.290414154530 1
60382.851533905 2024-03-13T20:26:12.529408+00:00 19994330.290250573307 27870000.000058870763 262864330.290305733681 1
60382.851545451 2024-03-13T20:26:13.526947+00:00 19994330.290218986571 27869999.999891191721 262864330.290106475353 1
60382.851557019 2024-03-13T20:26:14.526434+00:00 19994330.290372166783 27869999.999947689474 262864330.290316164494 1
60382.851568611 2024-03-13T20:26:15.528005+00:00 19994330.290218494833 27870000.000013269484 262864330.290228068829 1
60382.851580129 2024-03-13T20:26:16.523182+00:00 19994330.290322840214 27869999.999998908490 262864330.290318042040 1
60382.851591681 2024-03-13T20:26:17.521202+00:00 19994330.290426641703 27870000.000001430511 262864330.290424376726 1
60382.851603289 2024-03-13T20:26:18.524162+00:00 19994330.290208969265 27870000.000028245151 262864330.290233522654 1
60382.851614839 2024-03-13T20:26:19.522127+00:00 19994330.290401227772 27870000.000028904527 262864330.290426433086 1
60382.851626450 2024-03-13T20:26:20.525312+00:00 19994330.290301974863 27870000.000062555075 262864330.290360838175 1
60382.851638030 2024-03-13T20:26:21.525832+00:00 19994330.290185496211 27870000.000015050173 262864330.290196835995 1
60382.851649662 2024-03-13T20:26:22.530817+00:00 19994330.290301457047 27869999.999989673495 262864330.290287435055 1
60382.851661228 2024-03-13T20:26:23.530065+00:00 19994330.290447238833 27869999.999986018986 262864330.290429562330 1
60382.851672758 2024-03-13T20:26:24.526317+00:00 19994330.289942983538 27870000.000005446374 262864330.289944738150 1
60382.851684314 2024-03-13T20:26:25.524750+00:00 19994330.290349770337 27869999.999985344708 262864330.290331423283 1
60382.851696314 2024-03-13T20:26:26.561537+00:00 19994330.290182445198 27869999.999960094690 262864330.290138840675 1
60382.851707642 2024-03-13T20:26:27.540234+00:00 19994330.290353402495 27870000.000010881573 262864330.290360569954 1
60382.851719003 2024-03-13T20:26:28.521867+00:00 19994330.290069218725 27870000.000035099685 262864330.290100634098 1
60382.851730604 2024-03-13T20:26:29.524157+00:00 19994330.290461085737 27870000.000061463565 262864330.290518850088 1
60382.851742165 2024-03-13T20:26:30.523030+00:00 19994330.290311705321 27870000.000066183507 262864330.290374189615 1
60382.851753777 2024-03-13T20:26:31.526374+00:00 19994330.290011834353 27870000.000047355890 262864330.290055483580 1
60382.851765312 2024-03-13T20:26:32.522954+00:00 19994330.290400002152 27869999.999988161027 262864330.290384471416 1
60382.851776909 2024-03-13T20:26:33.524915+00:00 19994330.289776410908 27869999.999966248870 262864330.289738982916 1
60382.851788463 2024-03-13T20:26:34.523208+00:00 19994330.290670454502 27869999.999909374863 262864330.290576130152 1
60382.851800206 2024-03-13T20:26:35.537779+00:00 19994330.290078088641 27869999.999907065183 262864330.289981484413 1
60382.851811578 2024-03-13T20:26:36.520393+00:00 19994330.290098268539 27870000.000032313168 262864330.290126889944 1
60382.851823159 2024-03-13T20:26:37.520991+00:00 19994330.290473669767 27870000.000007592142 262864330.290477573872 1
60382.851834808 2024-03-13T20:26:38.527395+00:00 19994330.290300831199 27870000.000024821609 262864330.290321946144 1
60382.851846341 2024-03-13T20:26:39.523822+00:00 19994330.290071915835 27870000.000056721270 262864330.290124922991 1
60382.851857928 2024-03-13T20:26:40.524959+00:00 19994330.290325034410 27870000.000070583075 262864330.290391921997 1
60382.851869470 2024-03-13T20:26:41.522206+00:00 19994330.290213815868 27869999.999979481101 262864330.290189623833 1
60382.851881082 2024-03-13T20:26:42.525512+00:00 19994330.290378145874 27869999.999996617436 262864330.290371060371 1
60382.851892616 2024-03-13T20:26:43.522033+00:00 19994330.290146853775 27870000.000004295260 262864330.290147453547 1
60382.851904251 2024-03-13T20:26:44.527282+00:00 19994330.290212042630 27870000.000052481890 262864330.290260821581 1
60382.851915861 2024-03-13T20:26:45.530344+00:00 19994330.290194705129 27869999.999952416867 262864330.290143430233 1
60382.851927552 2024-03-13T20:26:46.540531+00:00 19994330.290455896407 27869999.999965161085 262864330.290417373180 1
60382.851938954 2024-03-13T20:26:47.525619+00:00 19994330.290144369006 27870000.000027909875 262864330.290168583393 1
60382.851950588 2024-03-13T20:26:48.530826+00:00 19994330.290210526437 27870000.000055804849 262864330.290262609720 1
60382.851962125 2024-03-13T20:26:49.527643+00:00 19994330.290487721562 27870000.000008460134 262864330.290492475033 1
60382.851973946 2024-03-13T20:26:50.548915+00:00 19994330.290257539600 27870000.000019073486 262864330.290272921324 1
60382.851985264 2024-03-13T20:26:51.526826+00:00 19994330.289977524430 27870000.000056449324 262864330.290030270815 1
60382.851996871 2024-03-13T20:26:52.529610+00:00 19994330.290255740285 27869999.999998822808 262864330.290250837803 1
60382.852008414 2024-03-13T20:26:53.526985+00:00 19994330.290175613016 27870000.000042714179 262864330.290214627981 1
60382.852020198 2024-03-13T20:26:54.545106+00:00 19994330.290009707212 27870000.000050302595 262864330.290056318045 1
60382.852031578 2024-03-13T20:26:55.528341+00:00 19994330.290471870452 27870000.000009302050 262864330.290477484465 1
60382.852043081 2024-03-13T20:26:56.522189+00:00 19994330.290266223252 27869999.999977234751 262864330.290239751339 1
60382.852054704 2024-03-13T20:26:57.526383+00:00 19994330.289979893714 27869999.999985877424 262864330.289962083101 1
60382.852066357 2024-03-13T20:26:58.533265+00:00 19994330.290375936776 27869999.999981712550 262864330.290353953838 1
60382.852077842 2024-03-13T20:26:59.525507+00:00 19994330.290374770761 27869999.999902673066 262864330.290273725986 1
60382.852089457 2024-03-13T20:27:00.529065+00:00 19994330.290323361754 27870000.000157501549 262864330.290477156639 1
60382.852101073 2024-03-13T20:27:01.532716+00:00 19994330.290072120726 27869999.999986559153 262864330.290054976940 1
60382.852112515 2024-03-13T20:27:02.521333+00:00 19994330.289812035859 27870000.000024605542 262864330.289832949638 1
60382.852124080 2024-03-13T20:27:03.520516+00:00 19994330.290376588702 27870000.000051461160 262864330.290424346924 1
60382.852135727 2024-03-13T20:27:04.526821+00:00 19994330.290087729692 27869999.999999042600 262864330.290083080530 1
60382.852147229 2024-03-13T20:27:05.520605+00:00 19994330.290407758206 27870000.000004425645 262864330.290408462286 1
60382.852158831 2024-03-13T20:27:06.522938+00:00 19994330.290256071836 27869999.999915972352 262864330.290168344975 1
60382.852170440 2024-03-13T20:27:07.526057+00:00 19994330.290330022573 27869999.999890696257 262864330.290217012167 1
60382.852181953 2024-03-13T20:27:08.520779+00:00 19994330.290195960552 27870000.000039413571 262864330.290231674910 1
60382.852193549 2024-03-13T20:27:09.522637+00:00 19994330.290044113994 27870000.000041384250 262864330.290081799030 1
60382.852205176 2024-03-13T20:27:10.527216+00:00 19994330.290548302233 27869999.999969184399 262864330.290513783693 1
60382.852216693 2024-03-13T20:27:11.522270+00:00 19994330.290229409933 27869999.999978356063 262864330.290204077959 1
60382.852228275 2024-03-13T20:27:12.522931+00:00 19994330.290447439998 27869999.999966468662 262864330.290410220623 1
60382.852239844 2024-03-13T20:27:13.522561+00:00 19994330.290383446962 27869999.999963443726 262864330.290343195200 1
60382.852251465 2024-03-13T20:27:14.526529+00:00 19994330.290464110672 27870000.000084150583 262864330.290544569492 1
60382.852263120 2024-03-13T20:27:15.533616+00:00 19994330.290208831429 27869999.999979522079 262864330.290184676647 1
60382.852274646 2024-03-13T20:27:16.529389+00:00 19994330.290243275464 27869999.999969612807 262864330.290209174156 1
60382.852286171 2024-03-13T20:27:17.525210+00:00 19994330.290377959609 27869999.999936021864 262864330.290310263634 1
60382.852297763 2024-03-13T20:27:18.526712+00:00 19994330.290370121598 27869999.999962497503 262864330.290328919888 1
60382.852309282 2024-03-13T20:27:19.521994+00:00 19994330.289999194443 27869999.999994099140 262864330.289989590645 1
60382.852320890 2024-03-13T20:27:20.524917+00:00 19994330.290398672223 27869999.999979533255 262864330.290374517441 1
60382.852332455 2024-03-13T20:27:21.524110+00:00 19994330.290060751140 27869999.999946992844 262864330.290004044771 1
60382.852344076 2024-03-13T20:27:22.528153+00:00 19994330.290464982390 27870000.000060655177 262864330.290521919727 1
60382.852355625 2024-03-13T20:27:23.526021+00:00 19994330.290025547147 27869999.999996397644 262864330.290018260479 1
60382.852367199 2024-03-13T20:27:24.526034+00:00 19994330.290114950389 27869999.999960530549 262864330.290071785450 1
60382.852378817 2024-03-13T20:27:25.529792+00:00 19994330.290385503322 27870000.000012427568 262864330.290394246578 1
60382.852390401 2024-03-13T20:27:26.530634+00:00 19994330.290169138461 27870000.000025503337 262864330.290190964937 1
60382.852402036 2024-03-13T20:27:27.535940+00:00 19994330.290245346725 27870000.000042501837 262864330.290284156799 1
60382.852413540 2024-03-13T20:27:28.529829+00:00 19994330.290200527757 27869999.999941471964 262864330.290138304234 1
60382.852425190 2024-03-13T20:27:29.536431+00:00 19994330.290235720575 27869999.999973010272 262864330.290205031633 1
60382.852436853 2024-03-13T20:27:30.544053+00:00 19994330.290154762566 27870000.000021990389 262864330.290173053741 1
60382.852448260 2024-03-13T20:27:31.529688+00:00 19994330.290223211050 27869999.999976746738 262864330.290196269751 1
60382.852459897 2024-03-13T20:27:32.535086+00:00 19994330.290256027132 27870000.000014539808 262864330.290266871452 1
60382.852471342 2024-03-13T20:27:33.523957+00:00 19994330.290200758725 27869999.999972622842 262864330.290169686079 1
60382.852482953 2024-03-13T20:27:34.527133+00:00 19994330.290277071297 27869999.999977625906 262864330.290250986814 1
60382.852494565 2024-03-13T20:27:35.530398+00:00 19994330.290114469826 27869999.999988179654 262864330.290098935366 1
60382.852506109 2024-03-13T20:27:36.527805+00:00 19994330.290387507528 27869999.999973516911 262864330.290357321501 1
60382.852517711 2024-03-13T20:27:37.530278+00:00 19994330.290091194212 27869999.999979142100 262864330.290066629648 1
60382.852529472 2024-03-13T20:27:38.546362+00:00 19994330.290194492787 27870000.000000879169 262864330.290191680193 1
60382.852540943 2024-03-13T20:27:39.537515+00:00 19994330.290112681687 27869999.999973170459 262864330.290082156658 1
60382.852552444 2024-03-13T20:27:40.531176+00:00 19994330.290414646268 27869999.999928150326 262864330.290339112282 1
60382.852563953 2024-03-13T20:27:41.525500+00:00 19994330.290179539472 27870000.000001203269 262864330.290177047253 1
60382.852575615 2024-03-13T20:27:42.533105+00:00 19994330.290367864072 27869999.999970436096 262864330.290334612131 1
60382.852587211 2024-03-13T20:27:43.535027+00:00 19994330.290299031883 27870000.000036105514 262864330.290331453085 1
60382.852598702 2024-03-13T20:27:44.527836+00:00 19994330.290283393115 27870000.000063262880 262864330.290342956781 1
60382.852610306 2024-03-13T20:27:45.530446+00:00 19994330.290404208004 27870000.000041145831 262864330.290441662073 1
60382.852621823 2024-03-13T20:27:46.525501+00:00 19994330.290407482535 27869999.999964553863 262864330.290368348360 1
60382.852633492 2024-03-13T20:27:47.533685+00:00 19994330.290177240968 27870000.000016391277 262864330.290189921856 1
60382.852645033 2024-03-13T20:27:48.530811+00:00 19994330.289967611432 27869999.999974686652 262864330.289938628674 1
60382.852656515 2024-03-13T20:27:49.522924+00:00 19994330.290163066238 27869999.999972146004 262864330.290131509304 1
60382.852668164 2024-03-13T20:27:50.529386+00:00 19994330.290385577828 27869999.999987661839 262864330.290369540453 1
60382.852679771 2024-03-13T20:27:51.532270+00:00 19994330.290612343699 27870000.000002101064 262864330.290610730648 1
60382.852691432 2024-03-13T20:27:52.539782+00:00 19994330.290137846023 27869999.999971989542 262864330.290106147528 1
60382.852702973 2024-03-13T20:27:53.536853+00:00 19994330.290087614208 27869999.999981913716 262864330.290065824986 1
60382.852714410 2024-03-13T20:27:54.524997+00:00 19994330.290294896811 27870000.000038824975 262864330.290330022573 1
60382.852726158 2024-03-13T20:27:55.540072+00:00 19994330.290357597172 27870000.000008571893 262864330.290362477303 1
60382.852737601 2024-03-13T20:27:56.528722+00:00 19994330.290178790689 27870000.000003844500 262864330.290178954601 1
60382.852749256 2024-03-13T20:27:57.535715+00:00 19994330.290194969624 27870000.000055260956 262864330.290246516466 1
60382.852760705 2024-03-13T20:27:58.524879+00:00 19994330.290319312364 27870000.000029373914 262864330.290345013142 1
60382.852772329 2024-03-13T20:27:59.529273+00:00 19994330.290190923959 27870000.000093627721 262864330.290280878544 1
60382.852783923 2024-03-13T20:28:00.530955+00:00 19994330.290299218148 27869999.999996129423 262864330.290291637182 1
60382.852795463 2024-03-13T20:28:01.527994+00:00 19994330.290238637477 27870000.000004027039 262864330.290238976479 1
60382.852807036 2024-03-13T20:28:02.527871+00:00 19994330.290316969156 27869999.999910257757 262864330.290223538876 1
60382.852818619 2024-03-13T20:28:03.528663+00:00 19994330.290331043303 27870000.000057876110 262864330.290385216475 1
60382.852830131 2024-03-13T20:28:04.523266+00:00 19994330.290146466345 27870000.000007770956 262864330.290150552988 1
60382.852841718 2024-03-13T20:28:05.524426+00:00 19994330.290116399527 27869999.999984014779 262864330.290096729994 1
60382.852853337 2024-03-13T20:28:06.528346+00:00 19994330.290449764580 27870000.000001322478 262864330.290447384119 1
60382.852864940 2024-03-13T20:28:07.530822+00:00 19994330.289970405400 27870000.000090815127 262864330.290057510138 1
60382.852876473 2024-03-13T20:28:08.527287+00:00 19994330.290468689054 27870000.000069931149 262864330.290534913540 1
60382.852888077 2024-03-13T20:28:09.529830+00:00 19994330.290244117379 27869999.999943960458 262864330.290184378624 1
60382.852899662 2024-03-13T20:28:10.530812+00:00 19994330.290272861719 27869999.999958537519 262864330.290227711201 1
60382.852911139 2024-03-13T20:28:11.522400+00:00 19994330.290229588747 27870000.000034101307 262864330.290259987116 1
60382.852922854 2024-03-13T20:28:12.534587+00:00 19994330.290124431252 27870000.000011906028 262864330.290132641792 1
60382.852934333 2024-03-13T20:28:13.526432+00:00 19994330.290117632598 27869999.999915439636 262864330.290029376745 1
60382.852945828 2024-03-13T20:28:14.519549+00:00 19994330.290491789579 27869999.999961867929 262864330.290449947119 1
60382.852957408 2024-03-13T20:28:15.520089+00:00 19994330.290405638516 27869999.999971762300 262864330.290373682976 1
60382.852969037 2024-03-13T20:28:16.524813+00:00 19994330.289933081716 27869999.999979931861 262864330.289909332991 1
60382.852980611 2024-03-13T20:28:17.524830+00:00 19994330.290224146098 27869999.999965179712 262864330.290185630322 1
60382.852992132 2024-03-13T20:28:18.520231+00:00 19994330.290257856250 27869999.999986559153 262864330.290240705013 1
60382.853003738 2024-03-13T20:28:19.522966+00:00 19994330.290461905301 27870000.000093914568 262864330.290552109480 1
60382.853015296 2024-03-13T20:28:20.521596+00:00 19994330.290387474000 27870000.000011444092 262864330.290395230055 1
60382.853026856 2024-03-13T20:28:21.520382+00:00 19994330.290181446820 27870000.000002659857 262864330.290180414915 1
60382.853038429 2024-03-13T20:28:22.520302+00:00 19994330.290167260915 27870000.000012874603 262864330.290176451206 1
60382.853050057 2024-03-13T20:28:23.524945+00:00 19994330.290276076645 27869999.999950192869 262864330.290222585201 1
60382.853061582 2024-03-13T20:28:24.520694+00:00 19994330.290277678519 27870000.000039670616 262864330.290313661098 1
60382.853073156 2024-03-13T20:28:25.520739+00:00 19994330.290277060121 27869999.999968625605 262864330.290241986513 1
60382.853084789 2024-03-13T20:28:26.525770+00:00 19994330.290187533945 27869999.999977391213 262864330.290161222219 1
60382.853096388 2024-03-13T20:28:27.527931+00:00 19994330.290192306042 27869999.999979991466 262864330.290168613195 1
60382.853107909 2024-03-13T20:28:28.523326+00:00 19994330.290404722095 27870000.000006116927 262864330.290407121181 1
60382.853119505 2024-03-13T20:28:29.525248+00:00 19994330.290327344090 27869999.999989293516 262864330.290312945843 1
60382.853131085 2024-03-13T20:28:30.525736+00:00 19994330.290335737169 27869999.999993547797 262864330.290325611830 1
60382.853142607 2024-03-13T20:28:31.521199+00:00 19994330.290225472301 27870000.000016644597 262864330.290238410234 1
60382.853154175 2024-03-13T20:28:32.520746+00:00 19994330.290295243263 27869999.999985050410 262864330.290276587009 1
60382.853165785 2024-03-13T20:28:33.523855+00:00 19994330.289972074330 27869999.999939784408 262864330.289908170700 1
60382.853177406 2024-03-13T20:28:34.527884+00:00 19994330.290247898549 27869999.999993760139 262864330.290237963200 1
60382.853188931 2024-03-13T20:28:35.523678+00:00 19994330.290242105722 27870000.000050473958 262864330.290288895369 1
60382.853200562 2024-03-13T20:28:36.528555+00:00 19994330.290202286094 27870000.000055257231 262864330.290253847837 1
60382.853212101 2024-03-13T20:28:37.525505+00:00 19994330.290245410055 27869999.999940212816 262864330.290181934834 1
60382.853223640 2024-03-13T20:28:38.522453+00:00 19994330.290134873241 27869999.999915890396 262864330.290047079325 1
60382.853235185 2024-03-13T20:28:39.520006+00:00 19994330.290201820433 27869999.999992448837 262864330.290190577507 1
60382.853246804 2024-03-13T20:28:40.523878+00:00 19994330.290291137993 27870000.000015914440 262864330.290303349495 1
60382.853258451 2024-03-13T20:28:41.530127+00:00 19994330.290135484189 27870000.000018194318 262864330.290149956942 1
60382.853269908 2024-03-13T20:28:42.520001+00:00 19994330.290503878146 27870000.000013586134 262864330.290513783693 1
60382.853281518 2024-03-13T20:28:43.523164+00:00 19994330.290153868496 27869999.999999716878 262864330.290149867535 1
60382.853293076 2024-03-13T20:28:44.521794+00:00 19994330.290179580450 27869999.999958116561 262864330.290134012699 1
60382.853304731 2024-03-13T20:28:45.528790+00:00 19994330.290218103677 27869999.999957431108 262864330.290171861649 1
60382.853316243 2024-03-13T20:28:46.523372+00:00 19994330.290229596198 27869999.999999336898 262864330.290225237608 1
60382.853327905 2024-03-13T20:28:47.531019+00:00 19994330.290347181261 27869999.999995652586 262864330.290339142084 1
60382.853339441 2024-03-13T20:28:48.527691+00:00 19994330.290370944887 27869999.999988101423 262864330.290355354548 1
60382.853351049 2024-03-13T20:28:49.530656+00:00 19994330.290158413351 27869999.999959468842 262864330.290114194155 1
60382.853362643 2024-03-13T20:28:50.532384+00:00 19994330.290240637958 27870000.000050872564 262864330.290287822485 1
60382.853374289 2024-03-13T20:28:51.538579+00:00 19994330.290375728160 27870000.000017441809 262864330.290389478207 1
60382.853385718 2024-03-13T20:28:52.525995+00:00 19994330.290262658149 27869999.999991387129 262864330.290250360966 1
60382.853397414 2024-03-13T20:28:53.536532+00:00 19994330.290363457054 27870000.000011693686 262864330.290371447802 1
60382.853408894 2024-03-13T20:28:54.528397+00:00 19994330.290313966572 27870000.000094339252 262864330.290404617786 1
60382.853420485 2024-03-13T20:28:55.529890+00:00 19994330.290141690522 27869999.999977193773 262864330.290115207434 1
60382.853432012 2024-03-13T20:28:56.525820+00:00 19994330.290284167975 27869999.999921318144 262864330.290201783180 1
60382.853443692 2024-03-13T20:28:57.534956+00:00 19994330.290023587644 27870000.000008489937 262864330.290028393269 1
60382.853455406 2024-03-13T20:28:58.547030+00:00 19994330.290259454399 27869999.999911319464 262864330.290167063475 1
60382.853466786 2024-03-13T20:28:59.530289+00:00 19994330.290311444551 27870000.000033348799 262864330.290341109037 1
60382.853478322 2024-03-13T20:29:00.527039+00:00 19994330.290215738118 27869999.999898888171 262864330.290110915899 1
60382.853489865 2024-03-13T20:29:01.524329+00:00 19994330.290146667510 27870000.000011414289 262864330.290154397488 1
60382.853501424 2024-03-13T20:29:02.523008+00:00 19994330.290123328567 27870000.000090654939 262864330.290210306644 1
60382.853512983 2024-03-13T20:29:03.521700+00:00 19994330.290319804102 27869999.999977312982 262864330.290293425322 1
60382.853524574 2024-03-13T20:29:04.523201+00:00 19994330.290215052664 27870000.000042907894 262864330.290254265070 1
60382.853536180 2024-03-13T20:29:05.525978+00:00 19994330.290223520249 27869999.999966137111 262864330.290185958147 1
60382.853547724 2024-03-13T20:29:06.523384+00:00 19994330.290220510215 27869999.999897528440 262864330.290114343166 1
60382.853559321 2024-03-13T20:29:07.525359+00:00 19994330.290332451463 27870000.000004425645 262864330.290333151817 1
60382.853570886 2024-03-13T20:29:08.524535+00:00 19994330.290172975510 27869999.999977607280 262864330.290146887302 1
60382.853582446 2024-03-13T20:29:09.523364+00:00 19994330.290203910321 27869999.999986480922 262864330.290186673403 1
60382.853593989 2024-03-13T20:29:10.520642+00:00 19994330.290296174586 27869999.999961122870 262864330.290253609419 1
60382.853605617 2024-03-13T20:29:11.525284+00:00 19994330.290175724775 27870000.000034824014 262864330.290206849575 1
60382.853617161 2024-03-13T20:29:12.522717+00:00 19994330.290370244533 27869999.999988738447 262864330.290355294943 1
60382.853628986 2024-03-13T20:29:13.544386+00:00 19994330.290336098522 27870000.000114489347 262864330.290446907282 1
60382.853640374 2024-03-13T20:29:14.528301+00:00 19994330.290229558945 27870000.000034540892 262864330.290260404348 1
60382.853652131 2024-03-13T20:29:15.544110+00:00 19994330.290299180895 27869999.999919671565 262864330.290215164423 1
60382.853663664 2024-03-13T20:29:16.540608+00:00 19994330.290081687272 27870000.000073354691 262864330.290151327848 1
60382.853675160 2024-03-13T20:29:17.533809+00:00 19994330.290186136961 27869999.999975904822 262864330.290158361197 1
60382.853686854 2024-03-13T20:29:18.544216+00:00 19994330.290375042707 27869999.999932475388 262864330.290303826332 1
60382.853698415 2024-03-13T20:29:19.543064+00:00 19994330.290143031627 27869999.999993644655 262864330.290132999420 1
60382.853709825 2024-03-13T20:29:20.528857+00:00 19994330.290277622640 27869999.999994896352 262864330.290268838406 1
60382.853721420 2024-03-13T20:29:21.530668+00:00 19994330.290224056691 27869999.999985683709 262864330.290206044912 1
60382.853732994 2024-03-13T20:29:22.530652+00:00 19994330.290484715253 27870000.000039245933 262864330.290520280600 1
60382.853744490 2024-03-13T20:29:23.523897+00:00 19994330.290173884481 27870000.000051531941 262864330.290221720934 1
60382.853756096 2024-03-13T20:29:24.526701+00:00 19994330.290441077203 27869999.999974902719 262864330.290412276983 1
60382.853767691 2024-03-13T20:29:25.528542+00:00 19994330.290097944438 27870000.000063214451 262864330.290157467127 1
60382.853779307 2024-03-13T20:29:26.532071+00:00 19994330.290414534509 27870000.000090342015 262864330.290501177311 1
60382.853790834 2024-03-13T20:29:27.528074+00:00 19994330.289977591485 27870000.000059898943 262864330.290033787489 1
60382.853802352 2024-03-13T20:29:28.523189+00:00 19994330.290230862796 27869999.999964542687 262864330.290191709995 1
60382.853814133 2024-03-13T20:29:29.541124+00:00 19994330.290260270238 27869999.999945729971 262864330.290202319622 1
60382.853825587 2024-03-13T20:29:30.530687+00:00 19994330.290325336158 27870000.000008959323 262864330.290330618620 1
60382.853837152 2024-03-13T20:29:31.529899+00:00 19994330.290366683155 27869999.999975003302 262864330.290337979794 1
60382.853848797 2024-03-13T20:29:32.536084+00:00 19994330.290167395025 27869999.999993070960 262864330.290156781673 1
60382.853860355 2024-03-13T20:29:33.534699+00:00 19994330.290340192616 27869999.999976541847 262864330.290313035250 1
60382.853871862 2024-03-13T20:29:34.528872+00:00 19994330.290093205869 27870000.000096470118 262864330.290185987949 1
60382.853883415 2024-03-13T20:29:35.527116+00:00 19994330.290065236390 27870000.000017419457 262864330.290078938007 1
60382.853894986 2024-03-13T20:29:36.526820+00:00 19994330.290383722633 27870000.000037539750 262864330.290417581797 1
60382.853906593 2024-03-13T20:29:37.529624+00:00 19994330.290189702064 27869999.999985579401 262864330.290171593428 1
60382.853918105 2024-03-13T20:29:38.524299+00:00 19994330.290311884135 27870000.000050056726 262864330.290358245373 1
60382.853929757 2024-03-13T20:29:39.531030+00:00 19994330.290198702365 27869999.999922115356 262864330.290117144585 1
60382.853941330 2024-03-13T20:29:40.530884+00:00 19994330.290352668613 27869999.999969780445 262864330.290318757296 1
60382.853952874 2024-03-13T20:29:41.528296+00:00 19994330.290210973471 27870000.000029202551 262864330.290236473083 1
60382.853964533 2024-03-13T20:29:42.535681+00:00 19994330.290387425572 27870000.000032514334 262864330.290416240692 1
60382.853976117 2024-03-13T20:29:43.536533+00:00 19994330.290045835078 27870000.000015117228 262864330.290057241917 1
60382.853987718 2024-03-13T20:29:44.538869+00:00 19994330.290404442698 27870000.000021867454 262864330.290422618389 1
60382.853999168 2024-03-13T20:29:45.528115+00:00 19994330.290100760758 27869999.999974466860 262864330.290071517229 1
60382.854010715 2024-03-13T20:29:46.525790+00:00 19994330.290291804820 27870000.000045232475 262864330.290333360434 1
60382.854022262 2024-03-13T20:29:47.523398+00:00 19994330.290328599513 27870000.000073369592 262864330.290398269892 1
60382.854033887 2024-03-13T20:29:48.527834+00:00 19994330.290064278990 27869999.999985910952 262864330.290046483278 1
60382.854045446 2024-03-13T20:29:49.526590+00:00 19994330.290363736451 27869999.999948330224 262864330.290308356285 1
60382.854057234 2024-03-13T20:29:50.545036+00:00 19994330.290247537196 27870000.000017672777 262864330.290261507034 1
60382.854068571 2024-03-13T20:29:51.524557+00:00 19994330.290350060910 27869999.999993108213 262864330.290339469910 1
60382.854080176 2024-03-13T20:29:52.527239+00:00 19994330.290213394910 27870000.000035200268 262864330.290244907141 1
60382.854091827 2024-03-13T20:29:53.533834+00:00 19994330.290270648897 27870000.000020194799 262864330.290287166834 1
60382.854103308 2024-03-13T20:29:54.525832+00:00 19994330.290416263044 27869999.999982513487 262864330.290395081043 1
60382.854114931 2024-03-13T20:29:55.530044+00:00 19994330.290210843086 27870000.000048883259 262864330.290256023407 1
60382.854126557 2024-03-13T20:29:56.534530+00:00 19994330.290301747620 27870000.000066604465 262864330.290364652872 1
60382.854138035 2024-03-13T20:29:57.526250+00:00 19994330.290321074426 27870000.000012151897 262864330.290329545736 1
60382.854149658 2024-03-13T20:29:58.530474+00:00 19994330.290130201727 27869999.999975930899 262864330.290102422237 1
60382.854161338 2024-03-13T20:29:59.539584+00:00 19994330.290214180946 27870000.000050988048 262864330.290261477232 1
60382.854172952 2024-03-13T20:30:00.543088+00:00 19994330.290253419429 27869999.999948523939 262864330.290198266506 1
60382.854184414 2024-03-13T20:30:01.533389+00:00 19994330.290185004473 27869999.999982584268 262864330.290163904428 1
60382.854196049 2024-03-13T20:30:02.538679+00:00 19994330.290145631880 27869999.999962218106 262864330.290104150772 1
60382.854207518 2024-03-13T20:30:03.529499+00:00 19994330.290312293917 27869999.999922364950 262864330.290230959654 1
60382.854219173 2024-03-13T20:30:04.536537+00:00 19994330.290241908282 27870000.000059280545 262864330.290297478437 1
60382.854230719 2024-03-13T20:30:05.534134+00:00 19994330.290235575289 27869999.999966792762 262864330.290198683739 1
60382.854242235 2024-03-13T20:30:06.529120+00:00 19994330.290363546461 27869999.999982684851 262864330.290342539549 1
60382.854253792 2024-03-13T20:30:07.527614+00:00 19994330.290301505476 27870000.000102914870 262864330.290400713682 1
60382.854265369 2024-03-13T20:30:08.527825+00:00 19994330.290197353810 27869999.999983996153 262864330.290177643299 1
60382.854276925 2024-03-13T20:30:09.526355+00:00 19994330.290394634008 27870000.000027693808 262864330.290418624878 1
60382.854288557 2024-03-13T20:30:10.531346+00:00 19994330.290229979903 27870000.000024046749 262864330.290250331163 1
60382.854300083 2024-03-13T20:30:11.527161+00:00 19994330.290322650224 27869999.999924965203 262864330.290243923664 1
60382.854311609 2024-03-13T20:30:12.522990+00:00 19994330.290334489197 27870000.000041581690 262864330.290372371674 1
60382.854323172 2024-03-13T20:30:13.522027+00:00 19994330.290017750114 27869999.999956168234 262864330.289970219135 1
60382.854334766 2024-03-13T20:30:14.523773+00:00 19994330.290198866278 27870000.000040672719 262864330.290235847235 1
60382.854346534 2024-03-13T20:30:15.540529+00:00 19994330.290196381509 27869999.999985951930 262864330.290178656578 1
60382.854357938 2024-03-13T20:30:16.525866+00:00 19994330.290414929390 27870000.000010378659 262864330.290421605110 1
60382.854369552 2024-03-13T20:30:17.529299+00:00 19994330.290176428854 27870000.000118654221 262864330.290291368961 1
60382.854381083 2024-03-13T20:30:18.525563+00:00 19994330.290256317705 27870000.000020354986 262864330.290272980928 1
60382.854392739 2024-03-13T20:30:19.532629+00:00 19994330.290170766413 27869999.999956671149 262864330.290123730898 1
60382.854404197 2024-03-13T20:30:20.522586+00:00 19994330.290216490626 27870000.000026740134 262864330.290239512920 1
60382.854415881 2024-03-13T20:30:21.532158+00:00 19994330.290277652442 27870000.000017207116 262864330.290291160345 1
60382.854427611 2024-03-13T20:30:22.545628+00:00 19994330.290167998523 27869999.999962974340 262864330.290127277374 1
60382.854438979 2024-03-13T20:30:23.527765+00:00 19994330.290323864669 27870000.000014659017 262864330.290334820747 1
60382.854450620 2024-03-13T20:30:24.533525+00:00 19994330.290390308946 27870000.000011656433 262864330.290398269892 1
60382.854462045 2024-03-13T20:30:25.520731+00:00 19994330.290162086487 27869999.999997362494 262864330.290155768394 1
60382.854473682 2024-03-13T20:30:26.526102+00:00 19994330.290241431445 27870000.000023294240 262864330.290261030197 1
60382.854485454 2024-03-13T20:30:27.543204+00:00 19994330.290250509977 27870000.000098600984 262864330.290345400572 1
60382.854496839 2024-03-13T20:30:28.526841+00:00 19994330.290181931108 27870000.000018887222 262864330.290197134018 1
60382.854508353 2024-03-13T20:30:29.521743+00:00 19994330.290100995451 27869999.999951228499 262864330.290048539639 1
60382.854519971 2024-03-13T20:30:30.525468+00:00 19994330.290560737252 27870000.000009898096 262864330.290566921234 1
60382.854531525 2024-03-13T20:30:31.523723+00:00 19994330.289902448654 27870000.000008638948 262864330.289907395840 1
60382.854543110 2024-03-13T20:30:32.524704+00:00 19994330.290305674076 27869999.999972991645 262864330.290274977684 1
60382.854554705 2024-03-13T20:30:33.526485+00:00 19994330.290094368160 27869999.999951031059 262864330.290041714907 1
60382.854566271 2024-03-13T20:30:34.525829+00:00 19994330.290179282427 27870000.000005964190 262864330.290181547403 1
60382.854577781 2024-03-13T20:30:35.520290+00:00 19994330.290304735303 27869999.999906104058 262864330.290207147598 1
60382.854589416 2024-03-13T20:30:36.525557+00:00 19994330.290231857449 27869999.999949533492 262864330.290177702904 1
60382.854600938 2024-03-13T20:30:37.521055+00:00 19994330.290202185512 27869999.999973282218 262864330.290171802044 1
60382.854612614 2024-03-13T20:30:38.529857+00:00 19994330.290063746274 27869999.999969001859 262864330.290029048920 1
60382.854624130 2024-03-13T20:30:39.524815+00:00 19994330.290323156863 27870000.000005546957 262864330.290325015783 1
60382.854635912 2024-03-13T20:30:40.542749+00:00 19994330.290283191949 27870000.000029310584 262864330.290308833122 1
60382.854647320 2024-03-13T20:30:41.528474+00:00 19994330.290061030537 27870000.000011783093 262864330.290069103241 1
60382.854658835 2024-03-13T20:30:42.523354+00:00 19994330.290085926652 27870000.000026267022 262864330.290108501911 1
60382.854670392 2024-03-13T20:30:43.521877+00:00 19994330.290481649339 27869999.999977007508 262864330.290454953909 1
60382.854682044 2024-03-13T20:30:44.528561+00:00 19994330.290105707943 27869999.999910749495 262864330.290012747049 1
60382.854693548 2024-03-13T20:30:45.522544+00:00 19994330.290384061635 27869999.999958939850 262864330.290339291096 1
60382.854705289 2024-03-13T20:30:46.536969+00:00 19994330.290180385113 27869999.999972093850 262864330.290148794651 1
60382.854716685 2024-03-13T20:30:47.521531+00:00 19994330.290141459554 27869999.999992895871 262864330.290130674839 1
60382.854728231 2024-03-13T20:30:48.519193+00:00 19994330.290515013039 27869999.999930724502 262864330.290442049503 1
60382.854739835 2024-03-13T20:30:49.521760+00:00 19994330.290219012648 27870000.000009011477 262864330.290224313736 1
60382.854751428 2024-03-13T20:30:50.523371+00:00 19994330.290265612304 27870000.000031538308 262864330.290293455124 1
60382.854763004 2024-03-13T20:30:51.523578+00:00 19994330.290070299059 27869999.999978065491 262864330.290044665337 1
60382.854774554 2024-03-13T20:30:52.521442+00:00 19994330.290272153914 27869999.999985098839 262864330.290253549814 1
60382.854786117 2024-03-13T20:30:53.520525+00:00 19994330.290270246565 27869999.999996960163 262864330.290263503790 1
60382.854797726 2024-03-13T20:30:54.523594+00:00 19994330.290469538420 27870000.000025715679 262864330.290491551161 1
60382.854809273 2024-03-13T20:30:55.521226+00:00 19994330.290203407407 27869999.999970756471 262864330.290170490742 1
60382.854820855 2024-03-13T20:30:56.521873+00:00 19994330.290240637958 27870000.000019591302 262864330.290256530046 1
60382.854832447 2024-03-13T20:30:57.523414+00:00 19994330.290010888129 27869999.999924775213 262864330.289931982756 1
60382.854844010 2024-03-13T20:30:58.522495+00:00 19994330.290431875736 27869999.999982912093 262864330.290411114693 1
60382.854855562 2024-03-13T20:30:59.520539+00:00 19994330.290275450796 27870000.000037461519 262864330.290309220552 1
60382.854867165 2024-03-13T20:31:00.523090+00:00 19994330.290213976055 27869999.999909777194 262864330.290120065212 1
60382.854878746 2024-03-13T20:31:01.523629+00:00 19994330.290083277971 27870000.000032398850 262864330.290111988783 1
60382.854890334 2024-03-13T20:31:02.524895+00:00 19994330.290563400835 27870000.000101685524 262864330.290661394596 1
60382.854901872 2024-03-13T20:31:03.521707+00:00 19994330.290292661637 27869999.999977014959 262864330.290265977383 1
60382.854913435 2024-03-13T20:31:04.520829+00:00 19994330.290296547115 27870000.000051800162 262864330.290344655514 1
60382.854925006 2024-03-13T20:31:05.520480+00:00 19994330.290183808655 27869999.999949295074 262864330.290129423141 1
60382.854936617 2024-03-13T20:31:06.523719+00:00 19994330.290229819715 27869999.999993838370 262864330.290219962597 1
60382.854948169 2024-03-13T20:31:07.521814+00:00 19994330.290255311877 27869999.999957285821 262864330.290208905935 1
60382.854959726 2024-03-13T20:31:08.520333+00:00 19994330.290083374828 27869999.999931849539 262864330.290011525154 1
60382.854971352 2024-03-13T20:31:09.524834+00:00 19994330.290336448699 27869999.999993730336 262864330.290326505899 1
60382.854982940 2024-03-13T20:31:10.526063+00:00 19994330.290155161172 27870000.000031046569 262864330.290182530880 1
60382.854994452 2024-03-13T20:31:11.520674+00:00 19994330.290426425636 27869999.999977942556 262864330.290400683880 1
60382.855006116 2024-03-13T20:31:12.528383+00:00 19994330.290207114071 27870000.000052608550 262864330.290256023407 1
60382.855017652 2024-03-13T20:31:13.525105+00:00 19994330.290233243257 27870000.000031549484 262864330.290261119604 1
60382.855029205 2024-03-13T20:31:14.523281+00:00 19994330.290485959500 27869999.999940436333 262864330.290422677994 1
60382.855040738 2024-03-13T20:31:15.519807+00:00 19994330.290178354830 27870000.000004827976 262864330.290179491043 1
60382.855052341 2024-03-13T20:31:16.522250+00:00 19994330.290273174644 27869999.999973792583 262864330.290243268013 1
60382.855063899 2024-03-13T20:31:17.520916+00:00 19994330.290265705436 27869999.999959874898 262864330.290221899748 1
60382.855075476 2024-03-13T20:31:18.521125+00:00 19994330.290390051901 27869999.999977771193 262864330.290364116430 1
60382.855087053 2024-03-13T20:31:19.521337+00:00 19994330.290097743273 27869999.999989286065 262864330.290083318949 1
60382.855098624 2024-03-13T20:31:20.521134+00:00 19994330.290334533900 27869999.999961614609 262864330.290292441845 1
60382.855110207 2024-03-13T20:31:21.521898+00:00 19994330.290269210935 27870000.000016454607 262864330.290281951427 1
60382.855121807 2024-03-13T20:31:22.524139+00:00 19994330.290413640440 27870000.000049129128 262864330.290459066629 1
60382.855133360 2024-03-13T20:31:23.522318+00:00 19994330.290373194963 27870000.000090468675 262864330.290459990501 1
60382.855144990 2024-03-13T20:31:24.527097+00:00 19994330.289897944778 27869999.999996747822 262864330.289891004562 1
60382.855156547 2024-03-13T20:31:25.525659+00:00 19994330.290323503315 27870000.000011276454 262864330.290331065655 1
60382.855168252 2024-03-13T20:31:26.536957+00:00 19994330.290191717446 27869999.999985750765 262864330.290173768997 1
60382.855179775 2024-03-13T20:31:27.532564+00:00 19994330.290256697685 27869999.999969422817 262864330.290222436190 1
60382.855191345 2024-03-13T20:31:28.532182+00:00 19994330.290085997432 27869999.999935943633 262864330.290018260479 1
60382.855202921 2024-03-13T20:31:29.532373+00:00 19994330.290167607367 27870000.000019721687 262864330.290183633566 1
60382.855214382 2024-03-13T20:31:30.522578+00:00 19994330.290165431798 27870000.000075459480 262864330.290237188339 1
60382.855226061 2024-03-13T20:31:31.531709+00:00 19994330.290097963065 27869999.999921251088 262864330.290015518665 1
60382.855237695 2024-03-13T20:31:32.536860+00:00 19994330.290185566992 27869999.999977640808 262864330.290159523487 1
60382.855249097 2024-03-13T20:31:33.521994+00:00 19994330.290292520076 27870000.000008106232 262864330.290296941996 1
60382.855260735 2024-03-13T20:31:34.527522+00:00 19994330.290347024798 27870000.000034358352 262864330.290377676487 1
60382.855272346 2024-03-13T20:31:35.530674+00:00 19994330.290195073932 27870000.000026386231 262864330.290217757225 1
60382.855284068 2024-03-13T20:31:36.543498+00:00 19994330.290007021278 27869999.999986577779 262864330.289989918470 1
60382.855295463 2024-03-13T20:31:37.528035+00:00 19994330.290465630591 27869999.999987620860 262864330.290449559689 1
60382.855307099 2024-03-13T20:31:38.533340+00:00 19994330.290271595120 27869999.999999407679 262864330.290267288685 1
60382.855318578 2024-03-13T20:31:39.525151+00:00 19994330.290120415390 27870000.000001918525 262864330.290118634701 1
60382.855330351 2024-03-13T20:31:40.542334+00:00 19994330.290283244103 27869999.999953012913 262864330.290232539177 1
60382.855341697 2024-03-13T20:31:41.522587+00:00 19994330.290228396654 27870000.000041104853 262864330.290265798569 1
60382.855353312 2024-03-13T20:31:42.526134+00:00 19994330.290441267192 27869999.999956868589 262864330.290394455194 1
60382.855364940 2024-03-13T20:31:43.530802+00:00 19994330.290106412023 27870000.000027880073 262864330.290130615234 1
60382.855376509 2024-03-13T20:31:44.530411+00:00 19994330.290307451040 27870000.000001415610 262864330.290305197239 1
60382.855388043 2024-03-13T20:31:45.526945+00:00 19994330.290488626808 27870000.000137802213 262864330.290622740984 1
60382.855399683 2024-03-13T20:31:46.532637+00:00 19994330.290310099721 27870000.000020936131 262864330.290327310562 1
60382.855411171 2024-03-13T20:31:47.525154+00:00 19994330.290358852595 27870000.000005222857 262864330.290360361338 1
60382.855422837 2024-03-13T20:31:48.533140+00:00 19994330.290152952075 27869999.999983958900 262864330.290133237839 1
60382.855434431 2024-03-13T20:31:49.534858+00:00 19994330.290307391435 27869999.999985881150 262864330.290289580822 1
60382.855446031 2024-03-13T20:31:50.537063+00:00 19994330.290396917611 27869999.999977901578 262864330.290371119976 1
60382.855457458 2024-03-13T20:31:51.524332+00:00 19994330.290244199336 27869999.999983176589 262864330.290223687887 1
60382.855469154 2024-03-13T20:31:52.534906+00:00 19994330.290422804654 27869999.999948296696 262864330.290367394686 1
60382.855480728 2024-03-13T20:31:53.534932+00:00 19994330.290233485401 27869999.999981071800 262864330.290210872889 1
60382.855492225 2024-03-13T20:31:54.528268+00:00 19994330.290217373520 27869999.999965451658 262864330.290179133415 1
60382.855503985 2024-03-13T20:31:55.544258+00:00 19994330.290279921144 27870000.000007748604 262864330.290283977985 1
60382.855515427 2024-03-13T20:31:56.532921+00:00 19994330.290475971997 27870000.000084050000 262864330.290556311607 1
60382.855526991 2024-03-13T20:31:57.531987+00:00 19994330.290137752891 27870000.000017717481 262864330.290151774883 1
60382.855538560 2024-03-13T20:31:58.531561+00:00 19994330.290117356926 27870000.000007979572 262864330.290121644735 1
60382.855550139 2024-03-13T20:31:59.532026+00:00 19994330.290294773877 27869999.999964043498 262864330.290255129337 1
60382.855561685 2024-03-13T20:32:00.529614+00:00 19994330.290276896209 27869999.999953400344 262864330.290226578712 1
60382.855574379 2024-03-13T20:32:01.626323+00:00 19994330.290213182569 27869999.999979972839 262864330.290189445019 1
60382.855584770 2024-03-13T20:32:02.524074+00:00 19994330.290318652987 27869999.999956078827 262864330.290271043777 1
60382.855596373 2024-03-13T20:32:03.526615+00:00 19994330.289936538786 27870000.000009417534 262864330.289942264557 1
60382.855607964 2024-03-13T20:32:04.528093+00:00 19994330.290507450700 27869999.999976564199 262864330.290480315685 1
60382.855619557 2024-03-13T20:32:05.529746+00:00 19994330.290224175900 27869999.999992184341 262864330.290212661028 1
60382.855631118 2024-03-13T20:32:06.528595+00:00 19994330.290346585214 27869999.999965045601 262864330.290307939053 1
60382.855642697 2024-03-13T20:32:07.529056+00:00 19994330.289950683713 27870000.000043939799 262864330.289990901947 1
60382.855654291 2024-03-13T20:32:08.530779+00:00 19994330.290490638465 27870000.000067416579 262864330.290554344654 1
60382.855665836 2024-03-13T20:32:09.528254+00:00 19994330.290174745023 27870000.000062428415 262864330.290233492851 1
60382.855677363 2024-03-13T20:32:10.524167+00:00 19994330.290216330439 27869999.999958045781 262864330.290170669556 1
60382.855688899 2024-03-13T20:32:11.520889+00:00 19994330.290320139378 27869999.999945886433 262864330.290262311697 1
60382.855700545 2024-03-13T20:32:12.527084+00:00 19994330.290329042822 27869999.999951835722 262864330.290277183056 1
60382.855712092 2024-03-13T20:32:13.524721+00:00 19994330.290221344680 27869999.999972082675 262864330.290189713240 1
60382.855724014 2024-03-13T20:32:14.554857+00:00 19994330.290223784745 27869999.999990519136 262864330.290210604668 1
60382.855735240 2024-03-13T20:32:15.524709+00:00 19994330.290315285325 27869999.999932061881 262864330.290243625641 1
60382.855747026 2024-03-13T20:32:16.543064+00:00 19994330.290263149887 27869999.999952629209 262864330.290212064981 1
60382.855758356 2024-03-13T20:32:17.521940+00:00 19994330.289991166443 27869999.999994579703 262864330.289982050657 1
60382.855769925 2024-03-13T20:32:18.521551+00:00 19994330.290343210101 27870000.000022571534 262864330.290362060070 1
60382.855781555 2024-03-13T20:32:19.526316+00:00 19994330.290385533124 27870000.000000856817 262864330.290382713079 1
60382.855793084 2024-03-13T20:32:20.522452+00:00 19994330.290486264974 27870000.000034250319 262864330.290516823530 1
60382.855804674 2024-03-13T20:32:21.523877+00:00 19994330.290400397032 27869999.999976295978 262864330.290372997522 1
60382.855816204 2024-03-13T20:32:22.520031+00:00 19994330.290213022381 27869999.999951709062 262864330.290161043406 1
60382.855827807 2024-03-13T20:32:23.522492+00:00 19994330.290084920824 27870000.000066373497 262864330.290147602558 1
60382.855839404 2024-03-13T20:32:24.524479+00:00 19994330.290029961616 27870000.000003520399 262864330.290029793978 1
60382.855851051 2024-03-13T20:32:25.530812+00:00 19994330.290358360857 27870000.000077709556 262864330.290432393551 1
60382.855862502 2024-03-13T20:32:26.520181+00:00 19994330.290393181145 27869999.999991323799 262864330.290380805731 1
60382.855874090 2024-03-13T20:32:27.521434+00:00 19994330.290137950331 27870000.000054959208 262864330.290189206600 1
60382.855885675 2024-03-13T20:32:28.522330+00:00 19994330.290096487850 27870000.000077262521 262864330.290170043707 1
60382.855897259 2024-03-13T20:32:29.523140+00:00 19994330.290404833853 27869999.999982159585 262864330.290383279324 1
60382.855908864 2024-03-13T20:32:30.525830+00:00 19994330.290328253061 27869999.999926026911 262864330.290250599384 1
60382.855920401 2024-03-13T20:32:31.522657+00:00 19994330.290383625776 27870000.000160511583 262864330.290540456772 1
60382.855931956 2024-03-13T20:32:32.521018+00:00 19994330.290211316198 27869999.999988306314 262864330.290195941925 1
60382.855943540 2024-03-13T20:32:33.521871+00:00 19994330.290243308991 27870000.000070631504 262864330.290310233831 1
60382.855955158 2024-03-13T20:32:34.525695+00:00 19994330.290005218238 27870000.000023502856 262864330.290025025606 1
60382.855966721 2024-03-13T20:32:35.524687+00:00 19994330.290217820555 27869999.999959085137 262864330.290173202753 1
60382.855978539 2024-03-13T20:32:36.545763+00:00 19994330.290263161063 27869999.999924153090 262864330.290183603764 1
60382.855989885 2024-03-13T20:32:37.526013+00:00 19994330.290310408920 27869999.999997247010 262864330.290303975344 1
60382.856001381 2024-03-13T20:32:38.519283+00:00 19994330.290033582598 27869999.999972917140 262864330.290002793074 1
60382.856013033 2024-03-13T20:32:39.525997+00:00 19994330.290180578828 27870000.000053226948 262864330.290230095387 1
60382.856024525 2024-03-13T20:32:40.518962+00:00 19994330.290326796472 27869999.999953068793 262864330.290276169777 1
60382.856036162 2024-03-13T20:32:41.524411+00:00 19994330.290424399078 27870000.000047452748 262864330.290468156338 1
60382.856047714 2024-03-13T20:32:42.522501+00:00 19994330.290259696543 27870000.000004373491 262864330.290260374546 1
60382.856059301 2024-03-13T20:32:43.523627+00:00 19994330.290347512811 27869999.999948512763 262864330.290292322636 1
60382.856071098 2024-03-13T20:32:44.542901+00:00 19994330.290255587548 27869999.999986473471 262864330.290238350630 1
60382.856082541 2024-03-13T20:32:45.531586+00:00 19994330.290265098214 27869999.999999597669 262864330.290260970592 1
60382.856094114 2024-03-13T20:32:46.531437+00:00 19994330.290399797261 27869999.999997343868 262864330.290393441916 1
60382.856105624 2024-03-13T20:32:47.525901+00:00 19994330.290254469961 27870000.000019595027 262864330.290270388126 1
60382.856117304 2024-03-13T20:32:48.535078+00:00 19994330.290247354656 27869999.999997127801 262864330.290240794420 1
60382.856128797 2024-03-13T20:32:49.528105+00:00 19994330.290265131742 27869999.999987803400 262864330.290249258280 1
60382.856140357 2024-03-13T20:32:50.526801+00:00 19994330.290319327265 27870000.000007655472 262864330.290323287249 1
60382.856151983 2024-03-13T20:32:51.531298+00:00 19994330.290330745280 27869999.999972674996 262864330.290299713612 1
60382.856163491 2024-03-13T20:32:52.525654+00:00 19994330.290300317109 27870000.000114891678 262864330.290411502123 1
60382.856175110 2024-03-13T20:32:53.529529+00:00 19994330.290286771953 27869999.999936394393 262864330.290219485760 1
60382.856186653 2024-03-13T20:32:54.526837+00:00 19994330.290275804698 27870000.000058710575 262864330.290330827236 1
60382.856198254 2024-03-13T20:32:55.529167+00:00 19994330.290561478585 27869999.999990981072 262864330.290548741817 1
60382.856209795 2024-03-13T20:32:56.526243+00:00 19994330.290139343590 27869999.999994877726 262864330.290130525827 1
60382.856221478 2024-03-13T20:32:57.535699+00:00 19994330.290127269924 27869999.999998915941 262864330.290122509003 1
60382.856232936 2024-03-13T20:32:58.525640+00:00 19994330.290170125663 27869999.999993707985 262864330.290160149336 1
60382.856244527 2024-03-13T20:32:59.527141+00:00 19994330.290434923023 27869999.999983333051 262864330.290414571762 1
60382.856256051 2024-03-13T20:33:00.522839+00:00 19994330.290120322257 27869999.999967224896 262864330.290083855391 1
60382.856268173 2024-03-13T20:33:01.570170+00:00 19994330.290119346231 27870000.000045161694 262864330.290160804987 1
60382.856279219 2024-03-13T20:33:02.524463+00:00 19994330.290173053741 27869999.999982133508 262864330.290151476860 1
60382.856290755 2024-03-13T20:33:03.521222+00:00 19994330.290220893919 27870000.000033669174 262864330.290250867605 1
60382.856302344 2024-03-13T20:33:04.522525+00:00 19994330.290412101895 27870000.000019334257 262864330.290427744389 1
60382.856313946 2024-03-13T20:33:05.524956+00:00 19994330.290336832404 27870000.000001989305 262864330.290335118771 1
60382.856325524 2024-03-13T20:33:06.525295+00:00 19994330.290236189961 27869999.999876931310 262864330.290109395981 1
60382.856337094 2024-03-13T20:33:07.524882+00:00 19994330.290295932442 27869999.999932486564 262864330.290224730968 1
60382.856348651 2024-03-13T20:33:08.523496+00:00 19994330.290468204767 27870000.000002756715 262864330.290467262268 1
60382.856360205 2024-03-13T20:33:09.521713+00:00 19994330.290342170745 27869999.999966397882 262864330.290304869413 1
60382.856371801 2024-03-13T20:33:10.523582+00:00 19994330.290054451674 27870000.000072561204 262864330.290123313665 1
60382.856383367 2024-03-13T20:33:11.522925+00:00 19994330.290304031223 27870000.000057984143 262864330.290358334780 1
60382.856394927 2024-03-13T20:33:12.521687+00:00 19994330.290231261402 27870000.000001605600 262864330.290229171515 1
60382.856406560 2024-03-13T20:33:13.526804+00:00 19994330.290220137686 27870000.000011306256 262864330.290227741003 1
60382.856418162 2024-03-13T20:33:14.529211+00:00 19994330.290156133473 27869999.999991964549 262864330.290144383907 1
60382.856429857 2024-03-13T20:33:15.539680+00:00 19994330.290331944823 27870000.000015564263 262864330.290343821049 1
60382.856441541 2024-03-13T20:33:16.549094+00:00 19994330.290270991623 27870000.000026684254 262864330.290293961763 1
60382.856452832 2024-03-13T20:33:17.524647+00:00 19994330.290229827166 27869999.999944850802 262864330.290170997381 1
60382.856464498 2024-03-13T20:33:18.532605+00:00 19994330.290174625814 27869999.999956753105 262864330.290127694607 1
60382.856475945 2024-03-13T20:33:19.521598+00:00 19994330.290314663202 27869999.999962680042 262864330.290273666382 1
60382.856487668 2024-03-13T20:33:20.534521+00:00 19994330.290206272155 27869999.999962158501 262864330.290164738894 1
60382.856499191 2024-03-13T20:33:21.530142+00:00 19994330.290258180350 27869999.999986004084 262864330.290240466595 1
60382.856510794 2024-03-13T20:33:22.532570+00:00 19994330.290655970573 27870000.000034119934 262864330.290686398745 1
60382.856522352 2024-03-13T20:33:23.531234+00:00 19994330.290403567255 27869999.999969609082 262864330.290369480848 1
60382.856534057 2024-03-13T20:33:24.542514+00:00 19994330.290279809386 27870000.000069729984 262864330.290345847607 1
60382.856545451 2024-03-13T20:33:25.526950+00:00 19994330.290293525904 27869999.999969813973 262864330.290259629488 1
60382.856557060 2024-03-13T20:33:26.529976+00:00 19994330.290335044265 27870000.000010900199 262864330.290342271328 1
60382.856568668 2024-03-13T20:33:27.532901+00:00 19994330.290001027286 27869999.999994348735 262864330.289991676807 1
60382.856580272 2024-03-13T20:33:28.535489+00:00 19994330.290142141283 27869999.999914880842 262864330.290053337812 1
60382.856591779 2024-03-13T20:33:29.529681+00:00 19994330.290359999985 27870000.000048499554 262864330.290404796600 1
60382.856603272 2024-03-13T20:33:30.522688+00:00 19994330.290255013853 27869999.999950345606 262864330.290201663971 1
60382.856614975 2024-03-13T20:33:31.533862+00:00 19994330.290334958583 27870000.000027500093 262864330.290358781815 1
60382.856626492 2024-03-13T20:33:32.528962+00:00 19994330.290073681623 27869999.999955069274 262864330.290025055408 1
60382.856638151 2024-03-13T20:33:33.536257+00:00 19994330.290066376328 27870000.000106044114 262864330.290168702602 1
60382.856649708 2024-03-13T20:33:34.534822+00:00 19994330.290490318090 27869999.999986529350 262864330.290473163128 1
60382.856661235 2024-03-13T20:33:35.530651+00:00 19994330.290228996426 27869999.999998681247 262864330.290223985910 1
60382.856672913 2024-03-13T20:33:36.539670+00:00 19994330.290131706744 27869999.999953281134 262864330.290081292391 1
60382.856684511 2024-03-13T20:33:37.541734+00:00 19994330.290280830115 27869999.999999132007 262864330.290276259184 1
60382.856695868 2024-03-13T20:33:38.523006+00:00 19994330.290328979492 27869999.999957565218 262864330.290282845497 1
60382.856707489 2024-03-13T20:33:39.527081+00:00 19994330.290332764387 27870000.000008329749 262864330.290337413549 1
60382.856719110 2024-03-13T20:33:40.531076+00:00 19994330.290099397302 27869999.999916709960 262864330.290012419224 1
60382.856730563 2024-03-13T20:33:41.520637+00:00 19994330.290338803083 27869999.999964747578 262864330.290299862623 1
60382.856742186 2024-03-13T20:33:42.524857+00:00 19994330.290366042405 27870000.000058025122 262864330.290420383215 1
60382.856753805 2024-03-13T20:33:43.528762+00:00 19994330.290016345680 27870000.000018171966 262864330.290030837059 1
60382.856765384 2024-03-13T20:33:44.529152+00:00 19994330.290190242231 27870000.000017348677 262864330.290203899145 1
60382.856776892 2024-03-13T20:33:45.523504+00:00 19994330.290443375707 27869999.999978788197 262864330.290418446064 1
60382.856788512 2024-03-13T20:33:46.527465+00:00 19994330.290440659970 27869999.999981269240 262864330.290418237448 1
60382.856800166 2024-03-13T20:33:47.534345+00:00 19994330.290171533823 27869999.999927841127 262864330.290095686913 1
60382.856811629 2024-03-13T20:33:48.524747+00:00 19994330.290016267449 27870000.000031515956 262864330.290044099092 1
60382.856823237 2024-03-13T20:33:49.527643+00:00 19994330.290231604129 27869999.999927278608 262864330.290155202150 1
60382.856834874 2024-03-13T20:33:50.533159+00:00 19994330.290379051119 27870000.000009644777 262864330.290385007858 1
60382.856846411 2024-03-13T20:33:51.529905+00:00 19994330.290319252759 27869999.999904099852 262864330.290219664574 1
60382.856857940 2024-03-13T20:33:52.526036+00:00 19994330.290306162089 27870000.000038426369 262864330.290340870619 1
60382.856869524 2024-03-13T20:33:53.526896+00:00 19994330.290375590324 27870000.000001516193 262864330.290373414755 1
60382.856881118 2024-03-13T20:33:54.528622+00:00 19994330.290314320475 27870000.000031575561 262864330.290342211723 1
60382.856892788 2024-03-13T20:33:55.536905+00:00 19994330.290273815393 27869999.999978121370 262864330.290248245001 1
60382.856904258 2024-03-13T20:33:56.527913+00:00 19994330.290055487305 27870000.000068776309 262864330.290120571852 1
60382.856915855 2024-03-13T20:33:57.529895+00:00 19994330.290321242064 27870000.000045474619 262864330.290363013744 1
60382.856927514 2024-03-13T20:33:58.537178+00:00 19994330.290558222681 27869999.999983143061 262864330.290537655354 1
60382.856939102 2024-03-13T20:33:59.538429+00:00 19994330.290215093642 27870000.000003047287 262864330.290214449167 1
60382.856950560 2024-03-13T20:34:00.528360+00:00 19994330.289977058768 27869999.999987110496 262864330.289960503578 1
60382.856962166 2024-03-13T20:34:01.531140+00:00 19994330.290171276778 27869999.999967917800 262864330.290135502815 1
60382.856973742 2024-03-13T20:34:02.531322+00:00 19994330.290515571833 27869999.999977383763 262864330.290489256382 1
60382.856985308 2024-03-13T20:34:03.530596+00:00 19994330.290392089635 27869999.999990690500 262864330.290379106998 1
60382.856996809 2024-03-13T20:34:04.524319+00:00 19994330.290296640247 27870000.000004597008 262864330.290297538042 1
60382.857008548 2024-03-13T20:34:05.538543+00:00 19994330.290187124163 27869999.999997008592 262864330.290180444717 1
60382.857019984 2024-03-13T20:34:06.526656+00:00 19994330.290190309286 27869999.999975468963 262864330.290162086487 1
60382.857031525 2024-03-13T20:34:07.523716+00:00 19994330.290304020047 27870000.000019162893 262864330.290319502354 1
60382.857043308 2024-03-13T20:34:08.541825+00:00 19994330.290194429457 27869999.999985266477 262864330.290176004171 1
60382.857054699 2024-03-13T20:34:09.525998+00:00 19994330.290228925645 27870000.000064227730 262864330.290289461613 1
60382.857066253 2024-03-13T20:34:10.524276+00:00 19994330.290336452425 27869999.999994728714 262864330.290327489376 1
60382.857077850 2024-03-13T20:34:11.526260+00:00 19994330.290304213762 27869999.999959319830 262864330.290259838104 1
60382.857089465 2024-03-13T20:34:12.529828+00:00 19994330.290009517223 27869999.999916601926 262864330.289922446012 1
60382.857101080 2024-03-13T20:34:13.533353+00:00 19994330.290326084942 27870000.000031255186 262864330.290353655815 1
60382.857112544 2024-03-13T20:34:14.523823+00:00 19994330.290307268500 27869999.999997496605 262864330.290301084518 1
60382.857124093 2024-03-13T20:34:15.521670+00:00 19994330.290462572128 27870000.000020246953 262864330.290479123592 1
60382.857135686 2024-03-13T20:34:16.523231+00:00 19994330.290241554379 27870000.000011697412 262864330.290249526501 1
60382.857147241 2024-03-13T20:34:17.521602+00:00 19994330.290342681110 27870000.000083923340 262864330.290422916412 1
60382.857158798 2024-03-13T20:34:18.520134+00:00 19994330.290203634650 27870000.000077873468 262864330.290277808905 1
60382.857170396 2024-03-13T20:34:19.522222+00:00 19994330.290375974029 27869999.999998547137 262864330.290370821953 1
60382.857181927 2024-03-13T20:34:20.518471+00:00 19994330.290248431265 27870000.000034146011 262864330.290278881788 1
60382.857193505 2024-03-13T20:34:21.518879+00:00 19994330.290259741247 27869999.999986570328 262864330.290242612362 1
60382.857205102 2024-03-13T20:34:22.520847+00:00 19994330.290359232575 27869999.999995961785 262864330.290351480246 1
60382.857216708 2024-03-13T20:34:23.523605+00:00 19994330.290103808045 27869999.999997060746 262864330.290097177029 1
60382.857228269 2024-03-13T20:34:24.522458+00:00 19994330.290242198855 27869999.999980367720 262864330.290218859911 1
60382.857239827 2024-03-13T20:34:25.521006+00:00 19994330.290199223906 27869999.999984499067 262864330.290180027485 1
60382.857251420 2024-03-13T20:34:26.522654+00:00 19994330.290337860584 27869999.999957930297 262864330.290292084217 1
60382.857262970 2024-03-13T20:34:27.520582+00:00 19994330.290312033147 27870000.000022716820 262864330.290331035852 1
60382.857274572 2024-03-13T20:34:28.523045+00:00 19994330.290102653205 27870000.000017613173 262864330.290116578341 1
60382.857286125 2024-03-13T20:34:29.521191+00:00 19994330.290146872401 27869999.999972984195 262864330.290116190910 1
60382.857297670 2024-03-13T20:34:30.518653+00:00 19994330.290084149688 27869999.999993529171 262864330.290073990822 1
60382.857309310 2024-03-13T20:34:31.524378+00:00 19994330.290490988642 27869999.999986898154 262864330.290474176407 1
60382.857320856 2024-03-13T20:34:32.521952+00:00 19994330.290309604257 27869999.999990362674 262864330.290296286345 1
60382.857332428 2024-03-13T20:34:33.521753+00:00 19994330.290401622653 27870000.000015128404 262864330.290413081646 1
60382.857344160 2024-03-13T20:34:34.535451+00:00 19994330.289975009859 27869999.999931074679 262864330.289902389050 1
60382.857355589 2024-03-13T20:34:35.522881+00:00 19994330.290257491171 27870000.000028531998 262864330.290282309055 1
60382.857367202 2024-03-13T20:34:36.526263+00:00 19994330.290295451880 27869999.999952904880 262864330.290244668722 1
60382.857378758 2024-03-13T20:34:37.524715+00:00 19994330.290409915149 27870000.000064227730 262864330.290470451117 1
60382.857390396 2024-03-13T20:34:38.530251+00:00 19994330.290289051831 27870000.000066444278 262864330.290351808071 1
60382.857401920 2024-03-13T20:34:39.525910+00:00 19994330.289726953954 27870000.000039175153 262864330.289762407541 1
60382.857413459 2024-03-13T20:34:40.522853+00:00 19994330.290331274271 27870000.000065781176 262864330.290393352509 1
60382.857425089 2024-03-13T20:34:41.527678+00:00 19994330.290652658790 27870000.000014975667 262864330.290663927794 1
60382.857436644 2024-03-13T20:34:42.526046+00:00 19994330.290126997977 27869999.999976161867 262864330.290099471807 1
60382.857448264 2024-03-13T20:34:43.529981+00:00 19994330.290482040495 27870000.000008352101 262864330.290486693382 1
60382.857459933 2024-03-13T20:34:44.538213+00:00 19994330.290286839008 27869999.999887838960 262864330.290170967579 1
60382.857471389 2024-03-13T20:34:45.528034+00:00 19994330.290430508554 27870000.000019229949 262864330.290446043015 1
60382.857482956 2024-03-13T20:34:46.527418+00:00 19994330.290149111301 27869999.999964915216 262864330.290110349655 1
60382.857494479 2024-03-13T20:34:47.522959+00:00 19994330.290031481534 27869999.999970864505 262864330.289998650551 1
60382.857506105 2024-03-13T20:34:48.527494+00:00 19994330.290492214262 27869999.999985255301 262864330.290473759174 1
60382.857517767 2024-03-13T20:34:49.535083+00:00 19994330.290393497795 27869999.999917913228 262864330.290307730436 1
60382.857529313 2024-03-13T20:34:50.532662+00:00 19994330.290162086487 27869999.999987039715 262864330.290145426989 1
60382.857540887 2024-03-13T20:34:51.532667+00:00 19994330.290379077196 27870000.000061780214 262864330.290437161922 1
60382.857552518 2024-03-13T20:34:52.537585+00:00 19994330.290413696319 27870000.000017233193 262864330.290427237749 1
60382.857563960 2024-03-13T20:34:53.526155+00:00 19994330.290093008429 27870000.000013135374 262864330.290102452040 1
60382.857575552 2024-03-13T20:34:54.527677+00:00 19994330.290536988527 27870000.000002078712 262864330.290535390377 1
60382.857587110 2024-03-13T20:34:55.526308+00:00 19994330.290219981223 27870000.000004813075 262864330.290221124887 1
60382.857598730 2024-03-13T20:34:56.530310+00:00 19994330.290409751236 27869999.999944809824 262864330.290350854397 1
60382.857610356 2024-03-13T20:34:57.534768+00:00 19994330.290453020483 27869999.999982114881 262864330.290431439877 1
60382.857621873 2024-03-13T20:34:58.529819+00:00 19994330.290092829615 27869999.999971129000 262864330.290060251951 1
60382.857633475 2024-03-13T20:34:59.532281+00:00 19994330.290495265275 27870000.000043991953 262864330.290535569191 1
60382.857645121 2024-03-13T20:35:00.538442+00:00 19994330.290401443839 27869999.999966740608 262864330.290364503860 1
60382.857656535 2024-03-13T20:35:01.524594+00:00 19994330.290407884866 27870000.000073470175 262864330.290477663279 1
60382.857668158 2024-03-13T20:35:02.528817+00:00 19994330.290232747793 27870000.000043977052 262864330.290273040533 1
60382.857679699 2024-03-13T20:35:03.525949+00:00 19994330.290101874620 27870000.000022593886 262864330.290120780468 1
60382.857691333 2024-03-13T20:35:04.531200+00:00 19994330.290219824761 27869999.999969322234 262864330.290185451508 1
60382.857702953 2024-03-13T20:35:05.535161+00:00 19994330.290498584509 27870000.000010050833 262864330.290504932404 1
60382.857714448 2024-03-13T20:35:06.528297+00:00 19994330.290281865746 27869999.999985143542 262864330.290263324976 1
60382.857726042 2024-03-13T20:35:07.530034+00:00 19994330.290324363858 27869999.999984994531 262864330.290305644274 1
60382.857737545 2024-03-13T20:35:08.523936+00:00 19994330.290173575282 27869999.999951530248 262864330.290121436119 1
60382.857749110 2024-03-13T20:35:09.523122+00:00 19994330.290401313454 27870000.000000946224 262864330.290398567915 1
60382.857760700 2024-03-13T20:35:10.524537+00:00 19994330.289851620793 27870000.000006258488 262864330.289854168892 1
60382.857772251 2024-03-13T20:35:11.522495+00:00 19994330.290473863482 27870000.000033486634 262864330.290503680706 1
60382.857783893 2024-03-13T20:35:12.528337+00:00 19994330.290339302272 27870000.000008780509 262864330.290344387293 1
60382.857795377 2024-03-13T20:35:13.520564+00:00 19994330.290395464748 27870000.000030037016 262864330.290421813726 1
60382.857806982 2024-03-13T20:35:14.523294+00:00 19994330.289995215833 27869999.999956525862 262864330.289948046207 1
60382.857818512 2024-03-13T20:35:15.519416+00:00 19994330.290350660682 27869999.999999079853 262864330.290346026421 1
60382.857830100 2024-03-13T20:35:16.520666+00:00 19994330.290121633559 27869999.999998115003 262864330.290116071701 1
60382.857841662 2024-03-13T20:35:17.519570+00:00 19994330.290229812264 27870000.000037401915 262864330.290263533592 1
60382.857853244 2024-03-13T20:35:18.520309+00:00 19994330.290164899081 27870000.000028658658 262864330.290189862251 1
60382.857864860 2024-03-13T20:35:19.523892+00:00 19994330.290273278952 27869999.999917641282 262864330.290187209845 1
60382.857876465 2024-03-13T20:35:20.526542+00:00 19994330.290769927204 27870000.000074602664 262864330.290840834379 1
60382.857887967 2024-03-13T20:35:21.520289+00:00 19994330.290213007480 27870000.000030111521 262864330.290239423513 1
60382.857899532 2024-03-13T20:35:22.519532+00:00 19994330.290242698044 27870000.000023093075 262864330.290262103081 1
60382.857911163 2024-03-13T20:35:23.524458+00:00 19994330.290303133428 27869999.999961711466 262864330.290261149406 1
60382.857922732 2024-03-13T20:35:24.524050+00:00 19994330.290192883462 27869999.999976743013 262864330.290165930986 1
60382.857934314 2024-03-13T20:35:25.524702+00:00 19994330.290093451738 27870000.000015687197 262864330.290105432272 1
60382.857945923 2024-03-13T20:35:26.527755+00:00 19994330.290341161191 27870000.000039827079 262864330.290377289057 1
60382.857957397 2024-03-13T20:35:27.519115+00:00 19994330.290177308023 27870000.000002197921 262864330.290175825357 1
60382.857968991 2024-03-13T20:35:28.520840+00:00 19994330.290312699974 27869999.999996423721 262864330.290305435658 1
60382.857980567 2024-03-13T20:35:29.521004+00:00 19994330.290262088180 27869999.999912038445 262864330.290170431137 1
60382.857992146 2024-03-13T20:35:30.521449+00:00 19994330.290236119181 27870000.000110372901 262864330.290342807770 1
60382.858003790 2024-03-13T20:35:31.527510+00:00 19994330.290504608303 27870000.000063020736 262864330.290563941002 1
60382.858015328 2024-03-13T20:35:32.524334+00:00 19994330.290091335773 27869999.999987136573 262864330.290074765682 1
60382.858026882 2024-03-13T20:35:33.522596+00:00 19994330.290326185524 27869999.999886713922 262864330.290209203959 1
60382.858038445 2024-03-13T20:35:34.521701+00:00 19994330.290231317282 27869999.999974295497 262864330.290201932192 1
60382.858050016 2024-03-13T20:35:35.521356+00:00 19994330.290452469140 27870000.000042859465 262864330.290491640568 1
60382.858061656 2024-03-13T20:35:36.527125+00:00 19994330.290466707200 27869999.999987006187 262864330.290450006723 1
60382.858073269 2024-03-13T20:35:37.530472+00:00 19994330.290272962302 27870000.000001020730 262864330.290270268917 1
60382.858084776 2024-03-13T20:35:38.524618+00:00 19994330.290184956044 27870000.000047177076 262864330.290228426456 1
60382.858096315 2024-03-13T20:35:39.521600+00:00 19994330.290330216289 27869999.999976173043 262864330.290302693844 1
60382.858107897 2024-03-13T20:35:40.522287+00:00 19994330.290232174098 27869999.999995496124 262864330.290223985910 1
60382.858119499 2024-03-13T20:35:41.524751+00:00 19994330.290020473301 27869999.999957289547 262864330.289974063635 1
60382.858131205 2024-03-13T20:35:42.536095+00:00 19994330.290234439075 27869999.999989334494 262864330.290220081806 1
60382.858142783 2024-03-13T20:35:43.536481+00:00 19994330.290128473192 27870000.000083386898 262864330.290208160877 1
60382.858154248 2024-03-13T20:35:44.526989+00:00 19994330.290408663452 27870000.000005301088 262864330.290410280228 1
60382.858165844 2024-03-13T20:35:45.528961+00:00 19994330.290482770652 27869999.999945409596 262864330.290424466133 1
60382.858177396 2024-03-13T20:35:46.527010+00:00 19994330.289999071509 27870000.000073619187 262864330.290068984032 1
60382.858189020 2024-03-13T20:35:47.531327+00:00 19994330.290462974459 27870000.000083077699 262864330.290542364120 1
60382.858200504 2024-03-13T20:35:48.523587+00:00 19994330.290320444852 27869999.999958198518 262864330.290274947882 1
60382.858212198 2024-03-13T20:35:49.533925+00:00 19994330.290206018835 27870000.000022966415 262864330.290225297213 1
60382.858223763 2024-03-13T20:35:50.533154+00:00 19994330.290236353874 27869999.999965846539 262864330.290198504925 1
60382.858235520 2024-03-13T20:35:51.548970+00:00 19994330.290318246931 27869999.999990843236 262864330.290305405855 1
60382.858246868 2024-03-13T20:35:52.529414+00:00 19994330.290248226374 27869999.999989025295 262864330.290233552456 1
60382.858258443 2024-03-13T20:35:53.529484+00:00 19994330.290322899818 27870000.000046398491 262864330.290365606546 1
60382.858269991 2024-03-13T20:35:54.527270+00:00 19994330.290293358266 27869999.999941337854 262864330.290231019258 1
60382.858281536 2024-03-13T20:35:55.524676+00:00 19994330.290250722319 27870000.000065047294 262864330.290312081575 1
60382.858293207 2024-03-13T20:35:56.533077+00:00 19994330.290278747678 27870000.000057779253 262864330.290332853794 1
60382.858304759 2024-03-13T20:35:57.531196+00:00 19994330.290295884013 27870000.000059675425 262864330.290351867676 1
60382.858316272 2024-03-13T20:35:58.525966+00:00 19994330.290084775537 27870000.000009186566 262864330.290090262890 1
60382.858327905 2024-03-13T20:35:59.530965+00:00 19994330.290498699993 27869999.999985676259 262864330.290480673313 1
60382.858339479 2024-03-13T20:36:00.530959+00:00 19994330.290269412100 27869999.999986361712 262864330.290252059698 1
60382.858351320 2024-03-13T20:36:01.553997+00:00 19994330.290475722402 27870000.000012658536 262864330.290484696627 1
60382.858362591 2024-03-13T20:36:02.527830+00:00 19994330.290069554001 27869999.999964833260 262864330.290030688047 1
60382.858374137 2024-03-13T20:36:03.525487+00:00 19994330.290596619248 27870000.000038277358 262864330.290631175041 1
60382.858385773 2024-03-13T20:36:04.530828+00:00 19994330.290132086724 27869999.999945759773 262864330.290074139833 1
60382.858397263 2024-03-13T20:36:05.523531+00:00 19994330.289947248995 27869999.999994017184 262864330.289937555790 1
60382.858408903 2024-03-13T20:36:06.529218+00:00 19994330.290455643088 27870000.000022143126 262864330.290474087000 1
60382.858420512 2024-03-13T20:36:07.532205+00:00 19994330.290032494813 27870000.000042926520 262864330.290071725845 1
60382.858432017 2024-03-13T20:36:08.526283+00:00 19994330.290317293257 27869999.999983113259 262864330.290296703577 1
60382.858443588 2024-03-13T20:36:09.526014+00:00 19994330.290277693421 27870000.000002097338 262864330.290276080370 1
60382.858455185 2024-03-13T20:36:10.527966+00:00 19994330.290422547609 27870000.000014014542 262864330.290432870388 1
60382.858466788 2024-03-13T20:36:11.530514+00:00 19994330.290283463895 27870000.000103823841 262864330.290383607149 1
60382.858478343 2024-03-13T20:36:12.528798+00:00 19994330.290493272245 27870000.000011421740 262864330.290500998497 1
60382.858490417 2024-03-13T20:36:13.572028+00:00 19994330.290347594768 27869999.999976795167 262864330.290320694447 1
60382.858501421 2024-03-13T20:36:14.522824+00:00 19994330.290161151439 27869999.999963011593 262864330.290120482445 1
60382.858512971 2024-03-13T20:36:15.520705+00:00 19994330.290305938572 27870000.000046033412 262864330.290348291397 1
60382.858524627 2024-03-13T20:36:16.527733+00:00 19994330.290277067572 27869999.999958194792 262864330.290231555700 1
60382.858536129 2024-03-13T20:36:17.521573+00:00 19994330.290068600327 27870000.000170931220 262864330.290235847235 1
60382.858547750 2024-03-13T20:36:18.525577+00:00 19994330.290351726115 27869999.999957457185 262864330.290305465460 1
60382.858559287 2024-03-13T20:36:19.522378+00:00 19994330.290086273104 27870000.000063877553 262864330.290146440268 1
60382.858571302 2024-03-13T20:36:20.560518+00:00 19994330.290367588401 27869999.999998241663 262864330.290362119675 1
60382.858582431 2024-03-13T20:36:21.522081+00:00 19994330.290126767009 27869999.999978672713 262864330.290101736784 1
60382.858594099 2024-03-13T20:36:22.530182+00:00 19994330.290115259588 27869999.999941401184 262864330.290052980185 1
60382.858605648 2024-03-13T20:36:23.527991+00:00 19994330.290111005306 27869999.999958731234 262864330.290066033602 1
60382.858617194 2024-03-13T20:36:24.525560+00:00 19994330.290224436671 27869999.999974660575 262864330.290195405483 1
60382.858628787 2024-03-13T20:36:25.527183+00:00 19994330.290314435959 27869999.999904125929 262864330.290214866400 1
60382.858640414 2024-03-13T20:36:26.531784+00:00 19994330.290165103972 27869999.999988928437 262864330.290150314569 1
60382.858651937 2024-03-13T20:36:27.527307+00:00 19994330.290372274816 27869999.999925501645 262864330.290294080973 1
60382.858663472 2024-03-13T20:36:28.524033+00:00 19994330.290278546512 27870000.000072248280 262864330.290347099304 1
60382.858675077 2024-03-13T20:36:29.526625+00:00 19994330.290366452187 27870000.000015642494 262864330.290378391743 1
60382.858686602 2024-03-13T20:36:30.522433+00:00 19994330.290093231946 27870000.000005520880 262864330.290095061064 1
60382.858698193 2024-03-13T20:36:31.523849+00:00 19994330.290309973061 27869999.999921236187 262864330.290227502584 1
60382.858709787 2024-03-13T20:36:32.525576+00:00 19994330.290617752820 27870000.000020977110 262864330.290635049343 1
60382.858721313 2024-03-13T20:36:33.521404+00:00 19994330.290066637099 27869999.999988190830 262864330.290051132441 1
60382.858732891 2024-03-13T20:36:34.521791+00:00 19994330.290689978749 27869999.999955199659 262864330.290641486645 1
60382.858744813 2024-03-13T20:36:35.551834+00:00 19994330.290237993002 27870000.000026952475 262864330.290261238813 1
60382.858756053 2024-03-13T20:36:36.522959+00:00 19994330.290075037628 27869999.999985650182 262864330.290056973696 1
60382.858767592 2024-03-13T20:36:37.519985+00:00 19994330.290286872536 27869999.999987561256 262864330.290270745754 1
60382.858779236 2024-03-13T20:36:38.525978+00:00 19994330.290601789951 27869999.999976005405 262864330.290574103594 1
60382.858790753 2024-03-13T20:36:39.521093+00:00 19994330.290083944798 27869999.999961905181 262864330.290042161942 1
60382.858802320 2024-03-13T20:36:40.520437+00:00 19994330.290363024920 27870000.000041510910 262864330.290400832891 1
60382.858813936 2024-03-13T20:36:41.524051+00:00 19994330.290337618440 27870000.000030089170 262864330.290364027023 1
60382.858825469 2024-03-13T20:36:42.520548+00:00 19994330.290071789175 27869999.999962139875 262864330.290030241013 1
60382.858837042 2024-03-13T20:36:43.520475+00:00 19994330.290198799223 27870000.000014860183 262864330.290209978819 1
60382.858848679 2024-03-13T20:36:44.525897+00:00 19994330.290379345417 27869999.999930914491 262864330.290306568146 1
60382.858860254 2024-03-13T20:36:45.525978+00:00 19994330.290309913456 27870000.000013962388 262864330.290320158005 1
60382.858871892 2024-03-13T20:36:46.531498+00:00 19994330.290401127189 27869999.999989610165 262864330.290387034416 1
60382.858883531 2024-03-13T20:36:47.537080+00:00 19994330.289958618581 27869999.999989453703 262864330.289944380522 1
60382.858894988 2024-03-13T20:36:48.526991+00:00 19994330.290235690773 27870000.000024378300 262864330.290256381035 1
60382.858906618 2024-03-13T20:36:49.531788+00:00 19994330.290492538363 27870000.000049181283 262864330.290538012981 1
60382.858918099 2024-03-13T20:36:50.523757+00:00 19994330.290161974728 27870000.000010631979 262864330.290168911219 1
60382.858929706 2024-03-13T20:36:51.526622+00:00 19994330.290303483605 27869999.999900329858 262864330.290200114250 1
60382.858941293 2024-03-13T20:36:52.527698+00:00 19994330.290061037987 27870000.000101145357 262864330.290158480406 1
60382.858952857 2024-03-13T20:36:53.526796+00:00 19994330.290470466018 27870000.000021290034 262864330.290488064289 1
60382.858964462 2024-03-13T20:36:54.529505+00:00 19994330.290234826505 27869999.999988306314 262864330.290219455957 1
60382.858976059 2024-03-13T20:36:55.531458+00:00 19994330.290181998163 27869999.999996539205 262864330.290174841881 1
60382.858987637 2024-03-13T20:36:56.531865+00:00 19994330.290182314813 27869999.999926049262 262864330.290104687214 1
60382.858999230 2024-03-13T20:36:57.533429+00:00 19994330.290197499096 27870000.000037245452 262864330.290231049061 1
60382.859010737 2024-03-13T20:36:58.527715+00:00 19994330.290139645338 27869999.999924682081 262864330.290060639381 1
60382.859022318 2024-03-13T20:36:59.528259+00:00 19994330.290236067027 27869999.999989356846 262864330.290221720934 1
60382.859033905 2024-03-13T20:37:00.529444+00:00 19994330.290236651897 27869999.999977406114 262864330.290210366249 1
60382.859045425 2024-03-13T20:37:01.524727+00:00 19994330.290385477245 27870000.000023737550 262864330.290405511856 1
60382.859056966 2024-03-13T20:37:02.521905+00:00 19994330.290385071188 27870000.000015482306 262864330.290396869183 1
60382.859068571 2024-03-13T20:37:03.524522+00:00 19994330.290421202779 27870000.000014629215 262864330.290432155132 1
60382.859080166 2024-03-13T20:37:04.526364+00:00 19994330.290149770677 27869999.999994404614 262864330.290140479803 1
60382.859091676 2024-03-13T20:37:05.520773+00:00 19994330.290292441845 27870000.000014398247 262864330.290303140879 1
60382.859103261 2024-03-13T20:37:06.521778+00:00 19994330.290266700089 27869999.999993704259 262864330.290256708860 1
60382.859114888 2024-03-13T20:37:07.526308+00:00 19994330.290309078991 27869999.999964527786 262864330.290269911289 1
60382.859126390 2024-03-13T20:37:08.520136+00:00 19994330.290070019662 27869999.999975975603 262864330.290042310953 1
60382.859137972 2024-03-13T20:37:09.520790+00:00 19994330.290317572653 27870000.000068943948 262864330.290382802486 1
60382.859149570 2024-03-13T20:37:10.522853+00:00 19994330.290198307484 27870000.000052943826 262864330.290247529745 1
60382.859161106 2024-03-13T20:37:11.519597+00:00 19994330.290230501443 27870000.000041730702 262864330.290268540382 1
60382.859172759 2024-03-13T20:37:12.526350+00:00 19994330.290208373219 27869999.999962776899 262864330.290167450905 1
60382.859184299 2024-03-13T20:37:13.523399+00:00 19994330.290347617120 27870000.000065080822 262864330.290408998728 1
60382.859196027 2024-03-13T20:37:14.536756+00:00 19994330.289892874658 27869999.999932341278 262864330.289821535349 1
60382.859207548 2024-03-13T20:37:15.532111+00:00 19994330.290308456868 27870000.000091828406 262864330.290396571159 1
60382.859219200 2024-03-13T20:37:16.538872+00:00 19994330.290053348988 27870000.000007856637 262864330.290057510138 1
60382.859230706 2024-03-13T20:37:17.533050+00:00 19994330.290476072580 27870000.000000949949 262864330.290473341942 1
60382.859242515 2024-03-13T20:37:18.553319+00:00 19994330.290287755430 27869999.999877538532 262864330.290161609650 1
60382.859253830 2024-03-13T20:37:19.530947+00:00 19994330.290412534028 27870000.000052303076 262864330.290461152792 1
60382.859265483 2024-03-13T20:37:20.537700+00:00 19994330.290233820677 27870000.000034339726 262864330.290264457464 1
60382.859276929 2024-03-13T20:37:21.526658+00:00 19994330.290261201560 27869999.999954484403 262864330.290212005377 1
60382.859288665 2024-03-13T20:37:22.540637+00:00 19994330.290271639824 27870000.000040505081 262864330.290308445692 1
60382.859300050 2024-03-13T20:37:23.524306+00:00 19994330.290342710912 27869999.999944858253 262864330.290283888578 1
60382.859311632 2024-03-13T20:37:24.525020+00:00 19994330.290221612900 27870000.000070165843 262864330.290288060904 1
60382.859323420 2024-03-13T20:37:25.543494+00:00 19994330.290197156370 27870000.000003270805 262864330.290196746588 1
60382.859334808 2024-03-13T20:37:26.527422+00:00 19994330.290270816535 27869999.999996401370 262864330.290263503790 1
60382.859346507 2024-03-13T20:37:27.538233+00:00 19994330.290312971920 27870000.000023219734 262864330.290332496166 1
60382.859357986 2024-03-13T20:37:28.529957+00:00 19994330.290126886219 27869999.999967243522 262864330.290090441704 1
60382.859369720 2024-03-13T20:37:29.543839+00:00 19994330.290104713291 27870000.000013343990 262864330.290114372969 1
60382.859381095 2024-03-13T20:37:30.526550+00:00 19994330.290373641998 27869999.999937124550 262864330.290307074785 1
60382.859392723 2024-03-13T20:37:31.531232+00:00 19994330.290330015123 27869999.999967224896 262864330.290293544531 1
60382.859404407 2024-03-13T20:37:32.540720+00:00 19994330.290451589972 27870000.000029984862 262864330.290477871895 1
60382.859415906 2024-03-13T20:37:33.534316+00:00 19994330.290195666254 27870000.000036604702 262864330.290228575468 1
60382.859427507 2024-03-13T20:37:34.536566+00:00 19994330.290410701185 27870000.000046223402 262864330.290453225374 1
60382.859439035 2024-03-13T20:37:35.532646+00:00 19994330.290010936558 27870000.000062670559 262864330.290069907904 1
60382.859450530 2024-03-13T20:37:36.525768+00:00 19994330.290239617229 27869999.999862488359 262864330.290098428726 1
60382.859462231 2024-03-13T20:37:37.536769+00:00 19994330.290337245911 27870000.000010777265 262864330.290344327688 1
60382.859473956 2024-03-13T20:37:38.549816+00:00 19994330.290132284164 27869999.999983500689 262864330.290112078190 1
60382.859485238 2024-03-13T20:37:39.524541+00:00 19994330.290193129331 27869999.999925501645 262864330.290114939213 1
60382.859496925 2024-03-13T20:37:40.534325+00:00 19994330.290271867067 27870000.000017914921 262864330.290286093950 1
60382.859508331 2024-03-13T20:37:41.519774+00:00 19994330.290332175791 27869999.999995250255 262864330.290323734283 1
60382.859520105 2024-03-13T20:37:42.537030+00:00 19994330.290226176381 27870000.000028654933 262864330.290251135826 1
60382.859531593 2024-03-13T20:37:43.529596+00:00 19994330.290231768042 27869999.999927915633 262864330.290155977011 1
60382.859543141 2024-03-13T20:37:44.527393+00:00 19994330.290184494108 27870000.000057961792 262864330.290238767862 1
60382.859554698 2024-03-13T20:37:45.525874+00:00 19994330.290088325739 27869999.999984398484 262864330.290069013834 1
60382.859566317 2024-03-13T20:37:46.529782+00:00 19994330.290314130485 27870000.000019643456 262864330.290330082178 1
60382.859578034 2024-03-13T20:37:47.542107+00:00 19994330.290438238531 27870000.000002495944 262864330.290437042713 1
60382.859589532 2024-03-13T20:37:48.535547+00:00 19994330.290249310434 27869999.999992258847 262864330.290237873793 1
60382.859600994 2024-03-13T20:37:49.525878+00:00 19994330.290181960911 27870000.000038504601 262864330.290216773748 1
60382.859612660 2024-03-13T20:37:50.533768+00:00 19994330.290444355458 27869999.999933749437 262864330.290374398232 1
60382.859624156 2024-03-13T20:37:51.527059+00:00 19994330.290023703128 27869999.999944806099 262864330.289964824915 1
60382.859635874 2024-03-13T20:37:52.539540+00:00 19994330.290124289691 27869999.999963764101 262864330.290084362030 1
60382.859647383 2024-03-13T20:37:53.533856+00:00 19994330.290305308998 27870000.000021629035 262864330.290323257446 1
60382.859658918 2024-03-13T20:37:54.530530+00:00 19994330.290437478572 27870000.000005535781 262864330.290439337492 1
60382.859670482 2024-03-13T20:37:55.529589+00:00 19994330.290167719126 27870000.000017285347 262864330.290181308985 1
60382.859682248 2024-03-13T20:37:56.546171+00:00 19994330.290466636419 27870000.000039618462 262864330.290502548218 1
60382.859693582 2024-03-13T20:37:57.525503+00:00 19994330.290149964392 27869999.999970905483 262864330.290117174387 1
60382.859705236 2024-03-13T20:37:58.532428+00:00 19994330.290329396725 27869999.999975584447 262864330.290301293135 1
60382.859716906 2024-03-13T20:37:59.540672+00:00 19994330.290307231247 27870000.000019378960 262864330.290322899818 1
60382.859728389 2024-03-13T20:38:00.532861+00:00 19994330.290190905333 27870000.000015869737 262864330.290203064680 1
60382.859739886 2024-03-13T20:38:01.526174+00:00 19994330.290124386549 27869999.999989867210 262864330.290110558271 1
60382.859751485 2024-03-13T20:38:02.528312+00:00 19994330.290379721671 27870000.000027008355 262864330.290403038263 1
60382.859763006 2024-03-13T20:38:03.523689+00:00 19994330.290002457798 27869999.999938346446 262864330.289937108755 1
60382.859774586 2024-03-13T20:38:04.524203+00:00 19994330.290683079511 27870000.000059723854 262864330.290739119053 1
60382.859786218 2024-03-13T20:38:05.529218+00:00 19994330.290290661156 27870000.000069588423 262864330.290356546640 1
60382.859797702 2024-03-13T20:38:06.521442+00:00 19994330.290106281638 27869999.999996788800 262864330.290099382401 1
60382.859809351 2024-03-13T20:38:07.527939+00:00 19994330.290369987488 27870000.000028070062 262864330.290394365788 1
60382.859820927 2024-03-13T20:38:08.528081+00:00 19994330.290069565177 27870000.000036407262 262864330.290102303028 1
60382.859832444 2024-03-13T20:38:09.523205+00:00 19994330.290348846465 27869999.999909587204 262864330.290254741907 1
60382.859844083 2024-03-13T20:38:10.528785+00:00 19994330.290311165154 27869999.999987002462 262864330.290294468403 1
60382.859855666 2024-03-13T20:38:11.529503+00:00 19994330.290149152279 27869999.999972384423 262864330.290117830038 1
60382.859867212 2024-03-13T20:38:12.527125+00:00 19994330.290283091366 27869999.999943703413 262864330.290223091841 1
60382.859878751 2024-03-13T20:38:13.524024+00:00 19994330.290367469192 27869999.999921109527 262864330.290284872055 1
60382.859890377 2024-03-13T20:38:14.528596+00:00 19994330.289942011237 27870000.000024553388 262864330.289962887764 1
60382.859901856 2024-03-13T20:38:15.520319+00:00 19994330.290275502950 27869999.999971363693 262864330.290243178606 1
60382.859913446 2024-03-13T20:38:16.521701+00:00 19994330.290254216641 27870000.000054880977 262864330.290305405855 1
60382.859925231 2024-03-13T20:38:17.539973+00:00 19994330.290054719895 27869999.999996330589 262864330.290047347546 1
60382.859936613 2024-03-13T20:38:18.523311+00:00 19994330.290376398712 27870000.000010106713 262864330.290382802486 1
60382.859948169 2024-03-13T20:38:19.521829+00:00 19994330.290535833687 27870000.000037681311 262864330.290569812059 1
60382.859959791 2024-03-13T20:38:20.525961+00:00 19994330.289868894964 27869999.999992012978 262864330.289857208729 1
60382.859971492 2024-03-13T20:38:21.536917+00:00 19994330.290444403887 27870000.000031068921 262864330.290471762419 1
60382.859982913 2024-03-13T20:38:22.523659+00:00 19994330.290434181690 27870000.000042110682 262864330.290472596884 1
60382.859994507 2024-03-13T20:38:23.525397+00:00 19994330.290187187493 27869999.999934829772 262864330.290118306875 1
60382.860006064 2024-03-13T20:38:24.523969+00:00 19994330.290284030139 27869999.999950755388 262864330.290231108665 1
60382.860017605 2024-03-13T20:38:25.521033+00:00 19994330.290054246783 27869999.999956384301 262864330.290006935596 1
60382.860029187 2024-03-13T20:38:26.521732+00:00 19994330.290128845721 27870000.000014718622 262864330.290139883757 1
60382.860040764 2024-03-13T20:38:27.522054+00:00 19994330.290650028735 27870000.000025127083 262864330.290671467781 1
60382.860052339 2024-03-13T20:38:28.522126+00:00 19994330.290153466165 27869999.999966591597 262864330.290116369724 1
60382.860063893 2024-03-13T20:38:29.520335+00:00 19994330.290137629956 27869999.999989513308 262864330.290123432875 1
60382.860075524 2024-03-13T20:38:30.525251+00:00 19994330.290160916746 27870000.000039756298 262864330.290196985006 1
60382.860087096 2024-03-13T20:38:31.525114+00:00 19994330.290059432387 27869999.999989409000 262864330.290045142174 1
60382.860098700 2024-03-13T20:38:32.527633+00:00 19994330.290429409593 27869999.999997705221 262864330.290423423052 1
60382.860110190 2024-03-13T20:38:33.520412+00:00 19994330.290186181664 27869999.999938830733 262864330.290121316910 1
60382.860121760 2024-03-13T20:38:34.520027+00:00 19994330.290096711367 27870000.000045407563 262864330.290138423443 1
60382.860133482 2024-03-13T20:38:35.532878+00:00 19994330.290270492435 27869999.999939545989 262864330.290206372738 1
60382.860144940 2024-03-13T20:38:36.522817+00:00 19994330.290254537016 27870000.000005207956 262864330.290256053209 1
60382.860156524 2024-03-13T20:38:37.523631+00:00 19994330.290301974863 27870000.000047661364 262864330.290345937014 1
60382.860168121 2024-03-13T20:38:38.525621+00:00 19994330.290312156081 27870000.000054806471 262864330.290363252163 1
60382.860179640 2024-03-13T20:38:39.520923+00:00 19994330.290203835815 27870000.000074878335 262864330.290275007486 1
60382.860191269 2024-03-13T20:38:40.525661+00:00 19994330.290235310793 27870000.000028725713 262864330.290260344744 1
60382.860202811 2024-03-13T20:38:41.522879+00:00 19994330.290141299367 27869999.999995745718 262864330.290133357048 1
60382.860214396 2024-03-13T20:38:42.523836+00:00 19994330.290334641933 27870000.000029727817 262864330.290360689163 1
60382.860225920 2024-03-13T20:38:43.519484+00:00 19994330.290184888989 27869999.999988023192 262864330.290169209242 1
60382.860237531 2024-03-13T20:38:44.522669+00:00 19994330.290165618062 27869999.999956939369 262864330.290118873119 1
60382.860249206 2024-03-13T20:38:45.531421+00:00 19994330.290264710784 27869999.999999705702 262864330.290260732174 1
60382.860260815 2024-03-13T20:38:46.534427+00:00 19994330.290242705494 27869999.999959882349 262864330.290198892355 1
60382.860272244 2024-03-13T20:38:47.521902+00:00 19994330.290227435529 27869999.999993279576 262864330.290217012167 1
60382.860283905 2024-03-13T20:38:48.529344+00:00 19994330.290174432099 27869999.999889552593 262864330.290060281754 1
60382.860295574 2024-03-13T20:38:49.537630+00:00 19994330.290535066277 27870000.000108677894 262864330.290640056133 1
60382.860307032 2024-03-13T20:38:50.527550+00:00 19994330.290236562490 27869999.999989409000 262864330.290222287178 1
60382.860318644 2024-03-13T20:38:51.530834+00:00 19994330.290084064007 27870000.000021655113 262864330.290102034807 1
60382.860330122 2024-03-13T20:38:52.522517+00:00 19994330.290209516883 27870000.000013817102 262864330.290219664574 1
60382.860341923 2024-03-13T20:38:53.542188+00:00 19994330.290322583169 27870000.000046297908 262864330.290365189314 1
60382.860353375 2024-03-13T20:38:54.531596+00:00 19994330.290427852422 27870000.000009123236 262864330.290433287621 1
60382.860364919 2024-03-13T20:38:55.528961+00:00 19994330.290324017406 27869999.999960504472 262864330.290280818939 1
60382.860376426 2024-03-13T20:38:56.523226+00:00 19994330.290206965059 27869999.999946579337 262864330.290149867535 1
60382.860388123 2024-03-13T20:38:57.533853+00:00 19994330.290234968066 27869999.999934587628 262864330.290165841579 1
60382.860399612 2024-03-13T20:38:58.526511+00:00 19994330.290166988969 27869999.999952029437 262864330.290115296841 1
60382.860411276 2024-03-13T20:38:59.534278+00:00 19994330.290333151817 27870000.000024367124 262864330.290353834629 1
60382.860422791 2024-03-13T20:39:00.529144+00:00 19994330.290404647589 27870000.000059101731 262864330.290460050106 1
60382.860434411 2024-03-13T20:39:01.533101+00:00 19994330.290197059512 27869999.999967824668 262864330.290161192417 1
60382.860445845 2024-03-13T20:39:02.520998+00:00 19994330.290345296264 27870000.000031791627 262864330.290373384953 1
60382.860457428 2024-03-13T20:39:03.521794+00:00 19994330.290322326124 27869999.999937020242 262864330.290255665779 1
60382.860468990 2024-03-13T20:39:04.520724+00:00 19994330.290104996413 27870000.000018563122 262864330.290119856596 1
60382.860480558 2024-03-13T20:39:05.520235+00:00 19994330.290199030191 27869999.999960970134 262864330.290156304836 1
60382.860492144 2024-03-13T20:39:06.521267+00:00 19994330.290094263852 27869999.999993961304 262864330.290084511042 1
60382.860503715 2024-03-13T20:39:07.520985+00:00 19994330.290402349085 27869999.999964080751 262864330.290362745523 1
60382.860515260 2024-03-13T20:39:08.518474+00:00 19994330.290255416185 27869999.999994616956 262864330.290246337652 1
60382.860526860 2024-03-13T20:39:09.520670+00:00 19994330.290125429630 27870000.000030044466 262864330.290151774883 1
60382.860538461 2024-03-13T20:39:10.523064+00:00 19994330.290255486965 27870000.000047251582 262864330.290299057961 1
60382.860550021 2024-03-13T20:39:11.521828+00:00 19994330.290350019932 27870000.000037103891 262864330.290383428335 1
60382.860561708 2024-03-13T20:39:12.531546+00:00 19994330.290021862835 27870000.000053234398 262864330.290071398020 1
60382.860573207 2024-03-13T20:39:13.525050+00:00 19994330.290201738477 27870000.000057622790 262864330.290255665779 1
60382.860584873 2024-03-13T20:39:14.533016+00:00 19994330.290230676532 27869999.999994341284 262864330.290221333504 1
60382.860596393 2024-03-13T20:39:15.528350+00:00 19994330.290368534625 27870000.000065505505 262864330.290430337191 1
60382.860607968 2024-03-13T20:39:16.528465+00:00 19994330.290103361011 27869999.999925822020 262864330.290025472641 1
60382.860619492 2024-03-13T20:39:17.524087+00:00 19994330.290264111012 27870000.000039536506 262864330.290299952030 1
60382.860631216 2024-03-13T20:39:18.537089+00:00 19994330.290392309427 27869999.999921776354 262864330.290310382843 1
60382.860642791 2024-03-13T20:39:19.537140+00:00 19994330.290060192347 27870000.000070288777 262864330.290126770735 1
60382.860654357 2024-03-13T20:39:20.536470+00:00 19994330.290065351874 27869999.999965187162 262864330.290026843548 1
60382.860665863 2024-03-13T20:39:21.530562+00:00 19994330.290653899312 27870000.000001057982 262864330.290651261806 1
60382.860677524 2024-03-13T20:39:22.538122+00:00 19994330.290411010385 27870000.000034090132 262864330.290441393852 1
60382.860688997 2024-03-13T20:39:23.529352+00:00 19994330.290022518486 27869999.999997664243 262864330.290016502142 1
60382.860700621 2024-03-13T20:39:24.533631+00:00 19994330.290344212204 27870000.000072550029 262864330.290413051844 1
60382.860712244 2024-03-13T20:39:25.537895+00:00 19994330.290399108082 27869999.999971248209 262864330.290366649628 1
60382.860723708 2024-03-13T20:39:26.528341+00:00 19994330.290224246681 27869999.999996144325 262864330.290216714144 1
60382.860735313 2024-03-13T20:39:27.531036+00:00 19994330.290135771036 27870000.000104472041 262864330.290236562490 1
60382.860746812 2024-03-13T20:39:28.524551+00:00 19994330.290353931487 27869999.999983232468 262864330.290333449841 1
60382.860758442 2024-03-13T20:39:29.529365+00:00 19994330.290363721550 27870000.000012241304 262864330.290372282267 1
60382.860769997 2024-03-13T20:39:30.527732+00:00 19994330.290133304894 27869999.999959513545 262864330.290089130402 1
60382.860781636 2024-03-13T20:39:31.533351+00:00 19994330.290407326072 27869999.999989915639 262864330.290393561125 1
60382.860793331 2024-03-13T20:39:32.543801+00:00 19994330.289868939668 27869999.999965421855 262864330.289830684662 1
60382.860804703 2024-03-13T20:39:33.526349+00:00 19994330.290483128279 27870000.000039238483 262864330.290518671274 1
60382.860816307 2024-03-13T20:39:34.528964+00:00 19994330.290274392813 27870000.000012405217 262864330.290283083916 1
60382.860827970 2024-03-13T20:39:35.536617+00:00 19994330.290326219052 27870000.000031173229 262864330.290353685617 1
60382.860839484 2024-03-13T20:39:36.531388+00:00 19994330.290085472167 27869999.999922949821 262864330.290004730225 1
60382.860851079 2024-03-13T20:39:37.533226+00:00 19994330.290144771338 27870000.000064216554 262864330.290205299854 1
60382.860862630 2024-03-13T20:39:38.531226+00:00 19994330.290285706520 27869999.999974336475 262864330.290256351233 1
60382.860874265 2024-03-13T20:39:39.536439+00:00 19994330.290254615247 27870000.000051937997 262864330.290302872658 1
60382.860885683 2024-03-13T20:39:40.522954+00:00 19994330.290374219418 27869999.999941527843 262864330.290312051773 1
60382.860897257 2024-03-13T20:39:41.523044+00:00 19994330.290263205767 27869999.999939505011 262864330.290199011564 1
60382.860908904 2024-03-13T20:39:42.529340+00:00 19994330.290394738317 27870000.000054959208 262864330.290445983410 1
60382.860920546 2024-03-13T20:39:43.535128+00:00 19994330.290017206222 27870000.000013597310 262864330.290027111769 1
60382.860932041 2024-03-13T20:39:44.528391+00:00 19994330.290335737169 27870000.000049415976 262864330.290381461382 1
60382.860943600 2024-03-13T20:39:45.527018+00:00 19994330.290267832577 27869999.999992758036 262864330.290256887674 1
60382.860955324 2024-03-13T20:39:46.539945+00:00 19994330.290270064026 27869999.999993897974 262864330.290260255337 1
60382.860966780 2024-03-13T20:39:47.529809+00:00 19994330.289996102452 27870000.000046376139 262864330.290038764477 1
60382.860978373 2024-03-13T20:39:48.531470+00:00 19994330.290191829205 27869999.999992273748 262864330.290180414915 1
60382.860989900 2024-03-13T20:39:49.527360+00:00 19994330.290392663330 27869999.999968063086 262864330.290357023478 1
60382.861001633 2024-03-13T20:39:50.541058+00:00 19994330.290337614715 27869999.999970413744 262864330.290304332972 1
60382.861013141 2024-03-13T20:39:51.535347+00:00 19994330.290055360645 27869999.999996833503 262864330.290048509836 1
60382.861024622 2024-03-13T20:39:52.527374+00:00 19994330.290190458298 27870000.000022783875 262864330.290209531784 1
60382.861036172 2024-03-13T20:39:53.525258+00:00 19994330.290368832648 27870000.000068198889 262864330.290433317423 1
60382.861047738 2024-03-13T20:39:54.524548+00:00 19994330.290026165545 27869999.999972004443 262864330.289994478226 1
60382.861059316 2024-03-13T20:39:55.524945+00:00 19994330.290319237858 27870000.000020150095 262864330.290335685015 1
60382.861071057 2024-03-13T20:39:56.539337+00:00 19994330.290329772979 27869999.999984648079 262864330.290310740471 1
60382.861082507 2024-03-13T20:39:57.528587+00:00 19994330.290215119720 27869999.999956559390 262864330.290167987347 1
60382.861094100 2024-03-13T20:39:58.530223+00:00 19994330.290243681520 27869999.999983642250 262864330.290223628283 1
60382.861105590 2024-03-13T20:39:59.523010+00:00 19994330.290186088532 27869999.999989949167 262864330.290172338486 1
60382.861117226 2024-03-13T20:40:00.528282+00:00 19994330.290138717741 27869999.999878764153 262864330.290013790131 1
60382.861128804 2024-03-13T20:40:01.528650+00:00 19994330.290372177958 27869999.999988101423 262864330.290356576443 1
60382.861140333 2024-03-13T20:40:02.524786+00:00 19994330.290440082550 27870000.000008691102 262864330.290445089340 1
60382.861151936 2024-03-13T20:40:03.527315+00:00 19994330.289998929948 27870000.000008475035 262864330.290003687143 1
60382.861163532 2024-03-13T20:40:04.529154+00:00 19994330.290603823960 27869999.999983571470 262864330.290583699942 1
60382.861175116 2024-03-13T20:40:05.530054+00:00 19994330.290279533714 27870000.000065643340 262864330.290341496468 1
60382.861186635 2024-03-13T20:40:06.525290+00:00 19994330.290187694132 27870000.000032499433 262864330.290216475725 1
60382.861198253 2024-03-13T20:40:07.529079+00:00 19994330.290249202400 27869999.999953586608 262864330.290199100971 1
60382.861209830 2024-03-13T20:40:08.529314+00:00 19994330.290219381452 27869999.999973330647 262864330.290189027786 1
60382.861221409 2024-03-13T20:40:09.529796+00:00 19994330.290402684361 27869999.999989785254 262864330.290388762951 1
60382.861232977 2024-03-13T20:40:10.529223+00:00 19994330.290220435709 27870000.000069670379 262864330.290286421776 1
60382.861244558 2024-03-13T20:40:11.529816+00:00 19994330.290257178247 27869999.999985739589 262864330.290239244699 1
60382.861256153 2024-03-13T20:40:12.531667+00:00 19994330.290302965790 27869999.999936547130 262864330.290235817432 1
60382.861267860 2024-03-13T20:40:13.543068+00:00 19994330.290137823671 27870000.000057041645 262864330.290191173553 1
60382.861279265 2024-03-13T20:40:14.528534+00:00 19994330.290127590299 27869999.999964673072 262864330.290088593960 1
60382.861291139 2024-03-13T20:40:15.554433+00:00 19994330.290533110499 27870000.000007994473 262864330.290537416935 1
60382.861302435 2024-03-13T20:40:16.530372+00:00 19994330.290067065507 27870000.000008177012 262864330.290071547031 1
60382.861314110 2024-03-13T20:40:17.539114+00:00 19994330.290442790836 27869999.999999549240 262864330.290438652039 1
60382.861325502 2024-03-13T20:40:18.523411+00:00 19994330.289958208799 27869999.999996867031 262864330.289951384068 1
60382.861337064 2024-03-13T20:40:19.522345+00:00 19994330.290428414941 27870000.000031564385 262864330.290456295013 1
60382.861348690 2024-03-13T20:40:20.526808+00:00 19994330.290223065764 27870000.000035218894 262864330.290254592896 1
60382.861360224 2024-03-13T20:40:21.523354+00:00 19994330.290322925895 27869999.999998554587 262864330.290317803621 1
60382.861371816 2024-03-13T20:40:22.524871+00:00 19994330.290293518454 27870000.000059440732 262864330.290349245071 1
60382.861383413 2024-03-13T20:40:23.526904+00:00 19994330.290119647980 27869999.999915186316 262864330.290031135082 1
60382.861395114 2024-03-13T20:40:24.537840+00:00 19994330.290053214878 27869999.999926775694 262864330.289976298809 1
60382.861406490 2024-03-13T20:40:25.520766+00:00 19994330.290407210588 27870000.000062983483 262864330.290466487408 1
60382.861418155 2024-03-13T20:40:26.528595+00:00 19994330.290435183793 27869999.999977856874 262864330.290409356356 1
60382.861429672 2024-03-13T20:40:27.523647+00:00 19994330.290364444256 27870000.000011742115 262864330.290372490883 1
60382.861441267 2024-03-13T20:40:28.525491+00:00 19994330.290094122291 27870000.000028360635 262864330.290118813515 1
60382.861452803 2024-03-13T20:40:29.522213+00:00 19994330.290406838059 27870000.000005483627 262864330.290408611298 1
60382.861464357 2024-03-13T20:40:30.520420+00:00 19994330.290021829307 27869999.999930426478 262864330.289948582649 1
60382.861476013 2024-03-13T20:40:31.527553+00:00 19994330.290273599327 27869999.999981444329 262864330.290251344442 1
60382.861487573 2024-03-13T20:40:32.526332+00:00 19994330.290106918663 27870000.000021658838 262864330.290124893188 1
60382.861499092 2024-03-13T20:40:33.521544+00:00 19994330.290284819901 27869999.999981641769 262864330.290262758732 1
60382.861510690 2024-03-13T20:40:34.523650+00:00 19994330.290131215006 27870000.000039424747 262864330.290166944265 1
60382.861522244 2024-03-13T20:40:35.521913+00:00 19994330.290257588029 27869999.999990809709 262864330.290244698524 1
60382.861533905 2024-03-13T20:40:36.529404+00:00 19994330.290202617645 27870000.000005677342 262864330.290204584599 1
60382.861545382 2024-03-13T20:40:37.520979+00:00 19994330.290205914527 27870000.000054467469 262864330.290256708860 1
60382.861557140 2024-03-13T20:40:38.536846+00:00 19994330.290460899472 27870000.000030156225 262864330.290487349033 1
60382.861568538 2024-03-13T20:40:39.521738+00:00 19994330.289998479187 27869999.999976601452 262864330.289971381426 1
60382.861580111 2024-03-13T20:40:40.521563+00:00 19994330.290469318628 27870000.000043760985 262864330.290509372950 1
60382.861591767 2024-03-13T20:40:41.528623+00:00 19994330.290263239294 27870000.000045526773 262864330.290305078030 1
60382.861603379 2024-03-13T20:40:42.531952+00:00 19994330.290223725140 27869999.999929007143 262864330.290149033070 1
60382.861614923 2024-03-13T20:40:43.529312+00:00 19994330.290276333690 27870000.000024478883 262864330.290297091007 1
60382.861626425 2024-03-13T20:40:44.523089+00:00 19994330.290260795504 27869999.999919604510 262864330.290176689625 1
60382.861638041 2024-03-13T20:40:45.526712+00:00 19994330.290263947099 27870000.000016633421 262864330.290276885033 1
60382.861649637 2024-03-13T20:40:46.528657+00:00 19994330.290343079716 27869999.999936811626 262864330.290276199579 1
60382.861661135 2024-03-13T20:40:47.522043+00:00 19994330.290378373116 27870000.000031325966 262864330.290405988693 1
60382.861672684 2024-03-13T20:40:48.519909+00:00 19994330.290391728282 27870000.000014115125 262864330.290402173996 1
60382.861684293 2024-03-13T20:40:49.522977+00:00 19994330.290195934474 27870000.000076055527 262864330.290268301964 1
60382.861695885 2024-03-13T20:40:50.524420+00:00 19994330.290295299143 27870000.000031158328 262864330.290322780609 1
60382.861707408 2024-03-13T20:40:51.520100+00:00 19994330.290147572756 27869999.999987494200 262864330.290131360292 1
60382.861718990 2024-03-13T20:40:52.520738+00:00 19994330.290352292359 27870000.000010721385 262864330.290359318256 1
60382.861730624 2024-03-13T20:40:53.525892+00:00 19994330.290177501738 27869999.999954085797 262864330.290127873421 1
60382.861742142 2024-03-13T20:40:54.521078+00:00 19994330.290404297411 27870000.000012412667 262864330.290412992239 1
60382.861753764 2024-03-13T20:40:55.525168+00:00 19994330.290187481791 27870000.000009264797 262864330.290193051100 1
60382.861765310 2024-03-13T20:40:56.522752+00:00 19994330.290179453790 27869999.999930363148 262864330.290106117725 1
60382.861776867 2024-03-13T20:40:57.521339+00:00 19994330.290401980281 27870000.000001400709 262864330.290399670601 1
60382.861788438 2024-03-13T20:40:58.521008+00:00 19994330.290214646608 27869999.999999288470 262864330.290210247040 1
60382.861800020 2024-03-13T20:40:59.521676+00:00 19994330.290198728442 27870000.000035505742 262864330.290230512619 1
60382.861811596 2024-03-13T20:41:00.521928+00:00 19994330.290124569088 27870000.000013377517 262864330.290134251118 1
60382.861823164 2024-03-13T20:41:01.521366+00:00 19994330.290258064866 27869999.999985642731 262864330.290239989758 1
60382.861834761 2024-03-13T20:41:02.523363+00:00 19994330.290261283517 27870000.000023301691 262864330.290280878544 1
60382.861846301 2024-03-13T20:41:03.520380+00:00 19994330.290388260037 27870000.000016316772 262864330.290400892496 1
60382.861857931 2024-03-13T20:41:04.525196+00:00 19994330.290193505585 27870000.000027157366 262864330.290216952562 1
60382.861869523 2024-03-13T20:41:05.526776+00:00 19994330.290024604648 27869999.999969240278 262864330.289990156889 1
60382.861881034 2024-03-13T20:41:06.521318+00:00 19994330.290196944028 27869999.999966088682 262864330.290159344673 1
60382.861892587 2024-03-13T20:41:07.519510+00:00 19994330.290188446641 27869999.999983943999 262864330.290168702602 1
60382.861904183 2024-03-13T20:41:08.521398+00:00 19994330.290362928063 27870000.000025779009 262864330.290385007858 1
60382.861915797 2024-03-13T20:41:09.524890+00:00 19994330.290174581110 27870000.000036690384 262864330.290207564831 1
60382.861927338 2024-03-13T20:41:10.522003+00:00 19994330.290148109198 27869999.999948576093 262864330.290092974901 1
60382.861938901 2024-03-13T20:41:11.521017+00:00 19994330.290367633104 27869999.999958030879 262864330.290321975946 1
60382.861950490 2024-03-13T20:41:12.522360+00:00 19994330.290251985192 27870000.000028643757 262864330.290276944637 1
60382.861962114 2024-03-13T20:41:13.526601+00:00 19994330.290417972952 27870000.000111680478 262864330.290525943041 1
60382.861973644 2024-03-13T20:41:14.522872+00:00 19994330.290136996657 27869999.999972816557 262864330.290106117725 1
60382.861985264 2024-03-13T20:41:15.526825+00:00 19994330.290083143860 27869999.999942190945 262864330.290021628141 1
60382.861996759 2024-03-13T20:41:16.520001+00:00 19994330.290421951562 27870000.000013735145 262864330.290432006121 1
60382.862008336 2024-03-13T20:41:17.520182+00:00 19994330.290203079581 27869999.999986629933 262864330.290185987949 1
60382.862019933 2024-03-13T20:41:18.522220+00:00 19994330.290184158832 27869999.999991886318 262864330.290172368288 1
60382.862031507 2024-03-13T20:41:19.522203+00:00 19994330.290286671370 27870000.000005081296 262864330.290288031101 1
60382.862043087 2024-03-13T20:41:20.522753+00:00 19994330.290278546512 27869999.999975826591 262864330.290250688791 1
60382.862054637 2024-03-13T20:41:21.520626+00:00 19994330.290429286659 27869999.999997675419 262864330.290423274040 1
60382.862066225 2024-03-13T20:41:22.521823+00:00 19994330.290214173496 27870000.000114750117 262864330.290325224400 1
60382.862077818 2024-03-13T20:41:23.523494+00:00 19994330.290243189782 27870000.000034034252 262864330.290273517370 1
60382.862089358 2024-03-13T20:41:24.520530+00:00 19994330.290135644376 27870000.000011265278 262864330.290143221617 1
60382.862100947 2024-03-13T20:41:25.521822+00:00 19994330.290427397937 27869999.999968070537 262864330.290391772985 1
60382.862112503 2024-03-13T20:41:26.520301+00:00 19994330.290085271001 27869999.999938968569 262864330.290020525455 1
60382.862124116 2024-03-13T20:41:27.523639+00:00 19994330.289965495467 27869999.999993737787 262864330.289955556393 1
60382.862135672 2024-03-13T20:41:28.522076+00:00 19994330.290417175740 27869999.999930191785 262864330.290343672037 1
60382.862147230 2024-03-13T20:41:29.520694+00:00 19994330.290188256651 27869999.999983217567 262864330.290167778730 1
60382.862158835 2024-03-13T20:41:30.523336+00:00 19994330.290170125663 27869999.999993849546 262864330.290160298347 1
60382.862170383 2024-03-13T20:41:31.521081+00:00 19994330.290215142071 27870000.000062961131 262864330.290274411440 1
60382.862182012 2024-03-13T20:41:32.525813+00:00 19994330.290197748691 27870000.000013519078 262864330.290207594633 1
60382.862193557 2024-03-13T20:41:33.523310+00:00 19994330.290087610483 27870000.000059165061 262864330.290143072605 1
60382.862205156 2024-03-13T20:41:34.525458+00:00 19994330.290075041354 27870000.000024572015 262864330.290095895529 1
60382.862216684 2024-03-13T20:41:35.521517+00:00 19994330.290178362280 27870000.000039227307 262864330.290213882923 1
60382.862228285 2024-03-13T20:41:36.523805+00:00 19994330.289991110563 27870000.000013168901 262864330.290000587702 1
60382.862239820 2024-03-13T20:41:37.520420+00:00 19994330.290572058409 27869999.999997168779 262864330.290565520525 1
60382.862251407 2024-03-13T20:41:38.521541+00:00 19994330.290628287941 27870000.000042416155 262864330.290666997433 1
60382.862262972 2024-03-13T20:41:39.520731+00:00 19994330.289889354259 27869999.999950818717 262864330.289836496115 1
60382.862274554 2024-03-13T20:41:40.521412+00:00 19994330.290368027985 27870000.000031910837 262864330.290396243334 1
60382.862286118 2024-03-13T20:41:41.520584+00:00 19994330.290206260979 27869999.999947734177 262864330.290150284767 1
60382.862297730 2024-03-13T20:41:42.523870+00:00 19994330.290405444801 27870000.000052560121 262864330.290454328060 1
60382.862309289 2024-03-13T20:41:43.522556+00:00 19994330.290167298168 27869999.999984845519 262864330.290148466825 1
60382.862320848 2024-03-13T20:41:44.521227+00:00 19994330.290333885700 27870000.000029820949 262864330.290360033512 1
60382.862332441 2024-03-13T20:41:45.522922+00:00 19994330.290149353445 27870000.000062946230 262864330.290208607912 1
60382.862344064 2024-03-13T20:41:46.527091+00:00 19994330.290462300181 27870000.000093985349 262864330.290552616119 1
60382.862355558 2024-03-13T20:41:47.520212+00:00 19994330.290066476911 27869999.999996826053 262864330.290059626102 1
60382.862367116 2024-03-13T20:41:48.518857+00:00 19994330.290223598480 27870000.000064976513 262864330.290284872055 1
60382.862378694 2024-03-13T20:41:49.519194+00:00 19994330.290317911655 27869999.999961413443 262864330.290275633335 1
60382.862390270 2024-03-13T20:41:50.519319+00:00 19994330.290232133120 27869999.999948054552 262864330.290176481009 1
60382.862401844 2024-03-13T20:41:51.519328+00:00 19994330.290260907263 27870000.000046327710 262864330.290303528309 1
60382.862413472 2024-03-13T20:41:52.523962+00:00 19994330.290224663913 27869999.999978393316 262864330.290199369192 1
60382.862425040 2024-03-13T20:41:53.523411+00:00 19994330.290206037462 27869999.999973796308 262864330.290176153183 1
60382.862436629 2024-03-13T20:41:54.524712+00:00 19994330.290057186037 27870000.000023223460 262864330.290076702833 1
60382.862448160 2024-03-13T20:41:55.521008+00:00 19994330.290079366416 27870000.000119104981 262864330.290194749832 1
60382.862459744 2024-03-13T20:41:56.521885+00:00 19994330.290115792304 27870000.000017877668 262864330.290129989386 1
60382.862471309 2024-03-13T20:41:57.521107+00:00 19994330.290515158325 27870000.000029526651 262864330.290540993214 1
60382.862482917 2024-03-13T20:41:58.523976+00:00 19994330.290308061987 27869999.999985732138 262864330.290290087461 1
60382.862494438 2024-03-13T20:41:59.519430+00:00 19994330.290179867297 27869999.999993596226 262864330.290169775486 1
60382.862506028 2024-03-13T20:42:00.520804+00:00 19994330.289935983717 27870000.000003866851 262864330.289936155081 1
60382.862517763 2024-03-13T20:42:01.534707+00:00 19994330.290317952633 27869999.999973062426 262864330.290287315845 1
60382.862529300 2024-03-13T20:42:02.531527+00:00 19994330.290096156299 27870000.000007975847 262864330.290100455284 1
60382.862540850 2024-03-13T20:42:03.529423+00:00 19994330.290385819972 27870000.000039346516 262864330.290421456099 1
60382.862552395 2024-03-13T20:42:04.526941+00:00 19994330.290074884892 27870000.000018469989 262864330.290089666843 1
60382.862564021 2024-03-13T20:42:05.531411+00:00 19994330.290105860680 27870000.000020746142 262864330.290122896433 1
60382.862575585 2024-03-13T20:42:06.530511+00:00 19994330.290206529200 27870000.000006768852 262864330.290209591389 1
60382.862587198 2024-03-13T20:42:07.533863+00:00 19994330.290248017758 27870000.000000201166 262864330.290244519711 1
60382.862598825 2024-03-13T20:42:08.538451+00:00 19994330.290544390678 27870000.000030476600 262864330.290571182966 1
60382.862610314 2024-03-13T20:42:09.531128+00:00 19994330.290406405926 27870000.000023920089 262864330.290426641703 1
60382.862621927 2024-03-13T20:42:10.534518+00:00 19994330.290336038917 27869999.999975591898 262864330.290307939053 1
60382.862633448 2024-03-13T20:42:11.529883+00:00 19994330.290242876858 27869999.999973695725 262864330.290212869644 1
60382.862644948 2024-03-13T20:42:12.523516+00:00 19994330.289967954159 27869999.999965235591 262864330.289929509163 1
60382.862656644 2024-03-13T20:42:13.533985+00:00 19994330.290326558053 27869999.999961584806 262864330.290284454823 1
60382.862668151 2024-03-13T20:42:14.528239+00:00 19994330.290184572339 27870000.000054072589 262864330.290234923363 1
60382.862679978 2024-03-13T20:42:15.550108+00:00 19994330.290409334004 27869999.999963968992 262864330.290369600058 1
60382.862691208 2024-03-13T20:42:16.520395+00:00 19994330.290414575487 27869999.999993700534 262864330.290404587984 1
60382.862702838 2024-03-13T20:42:17.525168+00:00 19994330.290412176400 27870000.000045623630 262864330.290454119444 1
60382.862714392 2024-03-13T20:42:18.523489+00:00 19994330.290149461478 27870000.000064186752 262864330.290209949017 1
60382.862725954 2024-03-13T20:42:19.522438+00:00 19994330.290244527161 27869999.999998714775 262864330.290239542723 1
60382.862737581 2024-03-13T20:42:20.526990+00:00 19994330.290513515472 27870000.000013194978 262864330.290523022413 1
60382.862749071 2024-03-13T20:42:21.519766+00:00 19994330.290212266147 27869999.999977335334 262864330.290185928345 1
60382.862760693 2024-03-13T20:42:22.523897+00:00 19994330.289925225079 27869999.999916922301 262864330.289838433266 1
60382.862772251 2024-03-13T20:42:23.522441+00:00 19994330.290457770228 27869999.999994728714 262864330.290448784828 1
60382.862783868 2024-03-13T20:42:24.526212+00:00 19994330.290120422840 27870000.000039163977 262864330.290155887604 1
60382.862795432 2024-03-13T20:42:25.525308+00:00 19994330.290346071124 27870000.000058878213 262864330.290401279926 1
60382.862806952 2024-03-13T20:42:26.520652+00:00 19994330.290297344327 27869999.999967604876 262864330.290261268616 1
60382.862818531 2024-03-13T20:42:27.521088+00:00 19994330.290421936661 27870000.000013206154 262864330.290431439877 1
60382.862830122 2024-03-13T20:42:28.522518+00:00 19994330.290108814836 27869999.999996904284 262864330.290102005005 1
60382.862841723 2024-03-13T20:42:29.524829+00:00 19994330.290444254875 27870000.000016495585 262864330.290457069874 1
60382.862853294 2024-03-13T20:42:30.524610+00:00 19994330.290099773556 27869999.999992772937 262864330.290088862181 1
60382.862864873 2024-03-13T20:42:31.525011+00:00 19994330.290183186531 27869999.999973110855 262864330.290152609348 1
60382.862876422 2024-03-13T20:42:32.522864+00:00 19994330.290472760797 27869999.999960802495 262864330.290429890156 1
60382.862887993 2024-03-13T20:42:33.522645+00:00 19994330.289994064718 27869999.999960023910 262864330.289950400591 1
60382.862899575 2024-03-13T20:42:34.523313+00:00 19994330.290038950741 27869999.999994322658 262864330.290029585361 1
60382.862911150 2024-03-13T20:42:35.523345+00:00 19994330.290276378393 27869999.999989714473 262864330.290262401104 1
60382.862923055 2024-03-13T20:42:36.551993+00:00 19994330.290580268949 27870000.000052273273 262864330.290628850460 1
60382.862934303 2024-03-13T20:42:37.523802+00:00 19994330.290114667267 27869999.999913595617 262864330.290024578571 1
60382.862945909 2024-03-13T20:42:38.526496+00:00 19994330.290374100208 27869999.999979585409 262864330.290349990129 1
60382.862957474 2024-03-13T20:42:39.525775+00:00 19994330.290251858532 27870000.000028412789 262864330.290276557207 1
60382.862968998 2024-03-13T20:42:40.521380+00:00 19994330.289974704385 27869999.999994691461 262864330.289965689182 1
60382.862980591 2024-03-13T20:42:41.523081+00:00 19994330.290122423321 27869999.999977283180 262864330.290096014738 1
60382.862992186 2024-03-13T20:42:42.524824+00:00 19994330.290320999920 27869999.999981239438 262864330.290298521519 1
60382.863003747 2024-03-13T20:42:43.523710+00:00 19994330.290120240301 27869999.999971110374 262864330.290087670088 1
60382.863015321 2024-03-13T20:42:44.523746+00:00 19994330.290349878371 27869999.999935552478 262864330.290281742811 1
60382.863026932 2024-03-13T20:42:45.526905+00:00 19994330.290276072919 27869999.999960698187 262864330.290233075619 1
60382.863038518 2024-03-13T20:42:46.527942+00:00 19994330.290384635329 27869999.999986294657 262864330.290367245674 1
60382.863050141 2024-03-13T20:42:47.532214+00:00 19994330.290162984282 27870000.000112745911 262864330.290272027254 1
60382.863061703 2024-03-13T20:42:48.531177+00:00 19994330.290212605149 27869999.999991387129 262864330.290200293064 1
60382.863073271 2024-03-13T20:42:49.530617+00:00 19994330.290220189840 27869999.999953858554 262864330.290170371532 1
60382.863084767 2024-03-13T20:42:50.523899+00:00 19994330.290364600718 27870000.000042084605 262864330.290402978659 1
60382.863096445 2024-03-13T20:42:51.532838+00:00 19994330.289937563241 27869999.999932695180 262864330.289866566658 1
60382.863107976 2024-03-13T20:42:52.529139+00:00 19994330.290448635817 27870000.000033248216 262864330.290478199720 1
60382.863119589 2024-03-13T20:42:53.532479+00:00 19994330.290188144892 27869999.999947834760 262864330.290132284164 1
60382.863131243 2024-03-13T20:42:54.539358+00:00 19994330.290358636528 27869999.999959185719 262864330.290314108133 1
60382.863142693 2024-03-13T20:42:55.528664+00:00 19994330.290254823864 27869999.999998185784 262864330.290249317884 1
60382.863154409 2024-03-13T20:42:56.540929+00:00 19994330.290293842554 27869999.999979790300 262864330.290269941092 1
60382.863165828 2024-03-13T20:42:57.527595+00:00 19994330.290151357651 27869999.999984718859 262864330.290132373571 1
60382.863177373 2024-03-13T20:42:58.525032+00:00 19994330.290297452360 27869999.999940924346 262864330.290234684944 1
60382.863189007 2024-03-13T20:42:59.530231+00:00 19994330.290209691972 27870000.000104017556 262864330.290309995413 1
60382.863200559 2024-03-13T20:43:00.528304+00:00 19994330.290146451443 27869999.999939635396 262864330.290082365274 1
60382.863212419 2024-03-13T20:43:01.552997+00:00 19994330.290297761559 27869999.999996650964 262864330.290290713310 1
60382.863223666 2024-03-13T20:43:02.524757+00:00 19994330.290100611746 27870000.000074420124 262864330.290171325207 1
60382.863235251 2024-03-13T20:43:03.525674+00:00 19994330.290312327445 27869999.999937463552 262864330.290246099234 1
60382.863246819 2024-03-13T20:43:04.525210+00:00 19994330.290458276868 27869999.999984845519 262864330.290439426899 1
60382.863258376 2024-03-13T20:43:05.523713+00:00 19994330.290122937411 27870000.000028800219 262864330.290148019791 1
60382.863269985 2024-03-13T20:43:06.526690+00:00 19994330.290127187967 27870000.000030748546 262864330.290154248476 1
60382.863281528 2024-03-13T20:43:07.524008+00:00 19994330.290676191449 27869999.999979734421 262864330.290652215481 1
60382.863293071 2024-03-13T20:43:08.521363+00:00 19994330.290374111384 27870000.000022731721 262864330.290393143892 1
60382.863304663 2024-03-13T20:43:09.522838+00:00 19994330.290356550366 27869999.999996516854 262864330.290349364281 1
60382.863316214 2024-03-13T20:43:10.520893+00:00 19994330.290295433253 27869999.999982371926 262864330.290274083614 1
60382.863327789 2024-03-13T20:43:11.520980+00:00 19994330.290283534676 27869999.999978773296 262864330.290258616209 1
60382.863339382 2024-03-13T20:43:12.522616+00:00 19994330.290312018245 27870000.000033821911 262864330.290342152119 1
60382.863351171 2024-03-13T20:43:13.541156+00:00 19994330.290333978832 27869999.999979197979 262864330.290309488773 1
60382.863362786 2024-03-13T20:43:14.544760+00:00 19994330.290259897709 27869999.999993126839 262864330.290249317884 1
60382.863374166 2024-03-13T20:43:15.527966+00:00 19994330.290180593729 27869999.999988868833 262864330.290165752172 1
60382.863385792 2024-03-13T20:43:16.532456+00:00 19994330.289986871183 27869999.999942108989 262864330.289925307035 1
60382.863397421 2024-03-13T20:43:17.537209+00:00 19994330.290415279567 27869999.999911278486 262864330.290322870016 1
60382.863408850 2024-03-13T20:43:18.524629+00:00 19994330.290212441236 27869999.999996721745 262864330.290205478668 1
60382.863420607 2024-03-13T20:43:19.540420+00:00 19994330.290244560689 27870000.000010132790 262864330.290250986814 1
60382.863431989 2024-03-13T20:43:20.523873+00:00 19994330.290320437402 27870000.000048745424 262864330.290365487337 1
60382.863443548 2024-03-13T20:43:21.522558+00:00 19994330.290086396039 27870000.000038146973 262864330.290120840073 1
60382.863455096 2024-03-13T20:43:22.520270+00:00 19994330.290164750069 27870000.000003501773 262864330.290164560080 1
60382.863466932 2024-03-13T20:43:23.542924+00:00 19994330.290300890803 27870000.000018224120 262864330.290315449238 1
60382.863478326 2024-03-13T20:43:24.527365+00:00 19994330.290459591895 27870000.000069957227 262864330.290525853634 1
60382.863489929 2024-03-13T20:43:25.529820+00:00 19994330.290049348027 27870000.000004608184 262864330.290050268173 1
60382.863501574 2024-03-13T20:43:26.536029+00:00 19994330.290043663234 27869999.999960366637 262864330.290000319481 1
60382.863513054 2024-03-13T20:43:27.527918+00:00 19994330.290136869997 27869999.999956618994 262864330.290089786053 1
60382.863524671 2024-03-13T20:43:28.531565+00:00 19994330.290139455348 27870000.000016726553 262864330.290152490139 1
60382.863536175 2024-03-13T20:43:29.525537+00:00 19994330.290500108153 27869999.999973848462 262864330.290470242500 1
60382.863547727 2024-03-13T20:43:30.523567+00:00 19994330.290133718401 27869999.999994385988 262864330.290124416351 1
60382.863559308 2024-03-13T20:43:31.524254+00:00 19994330.290308784693 27869999.999956436455 262864330.290261507034 1
60382.863570870 2024-03-13T20:43:32.523200+00:00 19994330.290370218456 27869999.999965436757 262864330.290331959724 1
60382.863582474 2024-03-13T20:43:33.525755+00:00 19994330.290293302387 27869999.999980688095 262864330.290270298719 1
60382.863594119 2024-03-13T20:43:34.531863+00:00 19994330.290231872350 27870000.000056151301 262864330.290284335613 1
60382.863605598 2024-03-13T20:43:35.523636+00:00 19994330.290276974440 27869999.999911069870 262864330.290184348822 1
60382.863617144 2024-03-13T20:43:36.521236+00:00 19994330.290448587388 27870000.000024043024 262864330.290468931198 1
60382.863628860 2024-03-13T20:43:37.533509+00:00 19994330.290009032935 27869999.999965813011 262864330.289971143007 1
60382.863640369 2024-03-13T20:43:38.527860+00:00 19994330.290273431689 27869999.999976404011 262864330.290246129036 1
60382.863652069 2024-03-13T20:43:39.538757+00:00 19994330.290273636580 27870000.000049956143 262864330.290319889784 1
60382.863663470 2024-03-13T20:43:40.523814+00:00 19994330.290016755462 27869999.999996945262 262864330.290010035038 1
60382.863675039 2024-03-13T20:43:41.523337+00:00 19994330.290408018976 27869999.999987803400 262864330.290392130613 1
60382.863686663 2024-03-13T20:43:42.527660+00:00 19994330.290115751326 27870000.000031039119 262864330.290143102407 1
60382.863698239 2024-03-13T20:43:43.527875+00:00 19994330.290535241365 27870000.000038214028 262864330.290569752455 1
60382.863709848 2024-03-13T20:43:44.530919+00:00 19994330.290152799338 27870000.000028137118 262864330.290177226067 1
60382.863721429 2024-03-13T20:43:45.531457+00:00 19994330.290209662169 27870000.000066615641 262864330.290272563696 1
60382.863732986 2024-03-13T20:43:46.529961+00:00 19994330.290141560137 27869999.999869868159 262864330.290007740259 1
60382.863744572 2024-03-13T20:43:47.531047+00:00 19994330.290169272572 27869999.999927569181 262864330.290093153715 1
60382.863756147 2024-03-13T20:43:48.531139+00:00 19994330.290138836950 27870000.000130262226 262864330.290265411139 1
60382.863767672 2024-03-13T20:43:49.526851+00:00 19994330.290257696062 27869999.999953959137 262864330.290207952261 1
60382.863779237 2024-03-13T20:43:50.526041+00:00 19994330.290394350886 27870000.000027108938 262864330.290417790413 1
60382.863790831 2024-03-13T20:43:51.527747+00:00 19994330.290183477104 27870000.000127401203 262864330.290307193995 1
60382.863802562 2024-03-13T20:43:52.541391+00:00 19994330.290362879634 27870000.000046867877 262864330.290406048298 1
60382.863813985 2024-03-13T20:43:53.528312+00:00 19994330.290129408240 27869999.999951601028 262864330.290077328682 1
60382.863825741 2024-03-13T20:43:54.544039+00:00 19994330.290408767760 27870000.000067856163 262864330.290472924709 1
60382.863837177 2024-03-13T20:43:55.532094+00:00 19994330.290102243423 27870000.000118482858 262864330.290217041969 1
60382.863848703 2024-03-13T20:43:56.527970+00:00 19994330.290412634611 27870000.000045876950 262864330.290454804897 1
60382.863860318 2024-03-13T20:43:57.531440+00:00 19994330.290198434144 27870000.000001039356 262864330.290195792913 1
60382.863871947 2024-03-13T20:43:58.536198+00:00 19994330.290125217289 27869999.999952077866 262864330.290073603392 1
60382.863883552 2024-03-13T20:43:59.538882+00:00 19994330.290334373713 27869999.999892793596 262864330.290223479271 1
60382.863895158 2024-03-13T20:44:00.541632+00:00 19994330.290457196534 27869999.999976329505 262864330.290429830551 1
60382.863906858 2024-03-13T20:44:01.552516+00:00 19994330.290161032230 27869999.999977573752 262864330.290134936571 1
60382.863918160 2024-03-13T20:44:02.529046+00:00 19994330.290207672864 27870000.000044111162 262864330.290248095989 1
60382.863929811 2024-03-13T20:44:03.535681+00:00 19994330.290432337672 27870000.000011526048 262864330.290440171957 1
60382.863941222 2024-03-13T20:44:04.521622+00:00 19994330.290180966258 27869999.999959845096 262864330.290137112141 1
60382.863952903 2024-03-13T20:44:05.530828+00:00 19994330.290264714509 27870000.000078920275 262864330.290339946747 1
60382.863964448 2024-03-13T20:44:06.528338+00:00 19994330.290364410728 27870000.000038009137 262864330.290398716927 1
60382.863975939 2024-03-13T20:44:07.521130+00:00 19994330.290087215602 27869999.999972604215 262864330.290056139231 1
60382.863987583 2024-03-13T20:44:08.527187+00:00 19994330.290243685246 27870000.000029522926 262864330.290269523859 1
60382.863999176 2024-03-13T20:44:09.528835+00:00 19994330.290233369917 27869999.999924797565 262864330.290154486895 1
60382.864010714 2024-03-13T20:44:10.525719+00:00 19994330.290302880108 27870000.000049248338 262864330.290348410606 1
60382.864022237 2024-03-13T20:44:11.521278+00:00 19994330.290192686021 27869999.999999243766 262864330.290188252926 1
60382.864033800 2024-03-13T20:44:12.520279+00:00 19994330.290224645287 27869999.999952685088 262864330.290173619986 1
60382.864045492 2024-03-13T20:44:13.530564+00:00 19994330.290239080787 27870000.000022515655 262864330.290257930756 1
60382.864056983 2024-03-13T20:44:14.523281+00:00 19994330.289973676205 27870000.000005487353 262864330.289975464344 1
60382.864068576 2024-03-13T20:44:15.524969+00:00 19994330.290344383568 27869999.999980598688 262864330.290321290493 1
60382.864080102 2024-03-13T20:44:16.520816+00:00 19994330.290177430958 27870000.000078897923 262864330.290252625942 1
60382.864091725 2024-03-13T20:44:17.525071+00:00 19994330.290422186255 27869999.999988395721 262864330.290406882763 1
60382.864103267 2024-03-13T20:44:18.522301+00:00 19994330.290258802474 27869999.999970652163 262864330.290225744247 1
60382.864114841 2024-03-13T20:44:19.522325+00:00 19994330.290278252214 27870000.000000562519 262864330.290275126696 1
60382.864126537 2024-03-13T20:44:20.532781+00:00 19994330.290158301592 27869999.999982696027 262864330.290137290955 1
60382.864137973 2024-03-13T20:44:21.520882+00:00 19994330.290386874229 27870000.000014845282 262864330.290398031473 1
60382.864149553 2024-03-13T20:44:22.521389+00:00 19994330.290326360613 27869999.999936982989 262864330.290259659290 1
60382.864161145 2024-03-13T20:44:23.522973+00:00 19994330.290281858295 27870000.000014819205 262864330.290292978287 1
60382.864172731 2024-03-13T20:44:24.523947+00:00 19994330.290385793895 27869999.999910853803 262864330.290292948484 1
60382.864184424 2024-03-13T20:44:25.534258+00:00 19994330.290222492069 27869999.999991461635 262864330.290210276842 1
60382.864195877 2024-03-13T20:44:26.523783+00:00 19994330.290244702250 27870000.000060141087 262864330.290301144123 1
60382.864207454 2024-03-13T20:44:27.524005+00:00 19994330.290315043181 27870000.000012136996 262864330.290323466063 1
60382.864219030 2024-03-13T20:44:28.524244+00:00 19994330.290339987725 27870000.000001870096 262864330.290338158607 1
60382.864230585 2024-03-13T20:44:29.522579+00:00 19994330.290211327374 27869999.999993935227 262864330.290201544762 1
60382.864242146 2024-03-13T20:44:30.521378+00:00 19994330.290088128299 27869999.999974403530 262864330.290058821440 1
60382.864253759 2024-03-13T20:44:31.524770+00:00 19994330.290486715734 27869999.999995306134 262864330.290478318930 1
60382.864265303 2024-03-13T20:44:32.522187+00:00 19994330.290107876062 27870000.000064276159 262864330.290168464184 1
60382.864276864 2024-03-13T20:44:33.521014+00:00 19994330.290251754224 27870000.000015333295 262864330.290263384581 1
60382.864288494 2024-03-13T20:44:34.525892+00:00 19994330.290203291923 27869999.999976091087 262864330.290175706148 1
60382.864300021 2024-03-13T20:44:35.521821+00:00 19994330.290145408362 27869999.999958775938 262864330.290100485086 1
60382.864311567 2024-03-13T20:44:36.519328+00:00 19994330.290113989264 27869999.999979935586 262864330.290090233088 1
60382.864323161 2024-03-13T20:44:37.521103+00:00 19994330.290144875646 27870000.000083804131 262864330.290224969387 1
60382.864334739 2024-03-13T20:44:38.521420+00:00 19994330.290179248899 27870000.000027619302 262864330.290203183889 1
60382.864346302 2024-03-13T20:44:39.520455+00:00 19994330.290209535509 27870000.000040713698 262864330.290246546268 1
60382.864357878 2024-03-13T20:44:40.520631+00:00 19994330.290220156312 27870000.000005163252 262864330.290221631527 1
60382.864369452 2024-03-13T20:44:41.520689+00:00 19994330.290267791599 27869999.999960519373 262864330.290224611759 1
60382.864381064 2024-03-13T20:44:42.523907+00:00 19994330.290268562734 27869999.999995965511 262864330.290260851383 1
60382.864392602 2024-03-13T20:44:43.520846+00:00 19994330.290074601769 27869999.999969754368 262864330.290040671825 1
60382.864404222 2024-03-13T20:44:44.524781+00:00 19994330.290261726826 27870000.000029776245 262864330.290287792683 1
60382.864415849 2024-03-13T20:44:45.529314+00:00 19994330.290333870798 27869999.999929662794 262864330.290259838104 1
60382.864427425 2024-03-13T20:44:46.529510+00:00 19994330.290456436574 27869999.999966450036 262864330.290419191122 1
60382.864438951 2024-03-13T20:44:47.525391+00:00 19994330.290372174233 27870000.000054582953 262864330.290423065424 1
60382.864450574 2024-03-13T20:44:48.529567+00:00 19994330.290428627282 27869999.999994013458 262864330.290418952703 1
60382.864462169 2024-03-13T20:44:49.531399+00:00 19994330.290130939335 27870000.000034466386 262864330.290161699057 1
60382.864473791 2024-03-13T20:44:50.535550+00:00 19994330.290302470326 27870000.000005789101 262864330.290304541588 1
60382.864485268 2024-03-13T20:44:51.527180+00:00 19994330.290348872542 27870000.000044129789 262864330.290389299393 1
60382.864496797 2024-03-13T20:44:52.523296+00:00 19994330.290222562850 27870000.000001396984 262864330.290220260620 1
60382.864508391 2024-03-13T20:44:53.524973+00:00 19994330.290680885315 27870000.000039987266 262864330.290717184544 1
60382.864520054 2024-03-13T20:44:54.532687+00:00 19994330.290154989809 27869999.999902144074 262864330.290053427219 1
60382.864531546 2024-03-13T20:44:55.525612+00:00 19994330.290116034448 27870000.000017896295 262864330.290130227804 1
60382.864543127 2024-03-13T20:44:56.526148+00:00 19994330.290282230824 27870000.000010762364 262864330.290289282799 1
60382.864554935 2024-03-13T20:44:57.546420+00:00 19994330.290470082313 27869999.999998018146 262864330.290464431047 1
60382.864566249 2024-03-13T20:44:58.523902+00:00 19994330.290014285594 27870000.000032313168 262864330.290042907000 1
60382.864577815 2024-03-13T20:44:59.523240+00:00 19994330.290307201445 27869999.999939072877 262864330.290242582560 1
60382.864589443 2024-03-13T20:45:00.527906+00:00 19994330.290525000542 27870000.000030279160 262864330.290551573038 1
60382.864600999 2024-03-13T20:45:01.526294+00:00 19994330.290082778782 27870000.000066142529 262864330.290145218372 1
60382.864612783 2024-03-13T20:45:02.544498+00:00 19994330.290495149791 27869999.999976839870 262864330.290468305349 1
60382.864624265 2024-03-13T20:45:03.536457+00:00 19994330.290090724826 27870000.000046074390 262864330.290133118629 1
60382.864635759 2024-03-13T20:45:04.529594+00:00 19994330.290203776211 27870000.000014767051 262864330.290214866400 1
60382.864647317 2024-03-13T20:45:05.528176+00:00 19994330.290315683931 27869999.999975956976 262864330.290287941694 1
60382.864658986 2024-03-13T20:45:06.536403+00:00 19994330.290172092617 27869999.999967470765 262864330.290135860443 1
60382.864670749 2024-03-13T20:45:07.552739+00:00 19994330.290197078139 27869999.999955724925 262864330.290149092674 1
60382.864681978 2024-03-13T20:45:08.522924+00:00 19994330.290151629597 27870000.000017732382 262864330.290165662766 1
60382.864693604 2024-03-13T20:45:09.527373+00:00 19994330.290197484195 27870000.000025454909 262864330.290219247341 1
60382.864705168 2024-03-13T20:45:10.526483+00:00 19994330.290081728250 27869999.999973516911 262864330.290051549673 1
60382.864716912 2024-03-13T20:45:11.541173+00:00 19994330.290323570371 27870000.000026114285 262864330.290345966816 1
60382.864728313 2024-03-13T20:45:12.526287+00:00 19994330.290382880718 27870000.000122483820 262864330.290501683950 1
60382.864739947 2024-03-13T20:45:13.531447+00:00 19994330.290200948715 27869999.999993707985 262864330.290190964937 1
60382.864751487 2024-03-13T20:45:14.528495+00:00 19994330.289859976619 27870000.000042177737 262864330.289898455143 1
60382.864763007 2024-03-13T20:45:15.523795+00:00 19994330.290511012077 27869999.999999288470 262864330.290506601334 1
60382.864774580 2024-03-13T20:45:16.523726+00:00 19994330.290149416775 27869999.999981522560 262864330.290127247572 1
60382.864786130 2024-03-13T20:45:17.521612+00:00 19994330.290415503085 27870000.000009980053 262864330.290421783924 1
60382.864797774 2024-03-13T20:45:18.527676+00:00 19994330.290203116834 27870000.000017475337 262864330.290216892958 1
60382.864809349 2024-03-13T20:45:19.527762+00:00 19994330.290160056204 27869999.999991372228 262864330.290147721767 1
60382.864820971 2024-03-13T20:45:20.531895+00:00 19994330.290451288223 27870000.000030696392 262864330.290478289127 1
60382.864832491 2024-03-13T20:45:21.527186+00:00 19994330.290316659957 27870000.000057842582 262864330.290370821953 1
60382.864844000 2024-03-13T20:45:22.521600+00:00 19994330.290362253785 27869999.999992959201 262864330.290351510048 1
60382.864855571 2024-03-13T20:45:23.521363+00:00 19994330.290518246591 27870000.000089213252 262864330.290603786707 1
60382.864867138 2024-03-13T20:45:24.520714+00:00 19994330.290076907724 27869999.999991402030 262864330.290064632893 1
60382.864878770 2024-03-13T20:45:25.525752+00:00 19994330.290197987109 27870000.000011984259 262864330.290206283331 1
60382.864890342 2024-03-13T20:45:26.525547+00:00 19994330.290053956211 27869999.999996118248 262864330.290046393871 1
60382.864901854 2024-03-13T20:45:27.520215+00:00 19994330.290372956544 27869999.999964982271 262864330.290334254503 1
60382.864913526 2024-03-13T20:45:28.528670+00:00 19994330.290144000202 27869999.999948982149 262864330.290089279413 1
60382.864925004 2024-03-13T20:45:29.520334+00:00 19994330.290231857449 27870000.000020679086 262864330.290248841047 1
60382.864936578 2024-03-13T20:45:30.520350+00:00 19994330.290274336934 27869999.999963372946 262864330.290234029293 1
60382.864948127 2024-03-13T20:45:31.518176+00:00 19994330.290301207453 27870000.000042654574 262864330.290340155363 1
60382.864959721 2024-03-13T20:45:32.519880+00:00 19994330.290167931467 27870000.000031527132 262864330.290195763111 1
60382.864971375 2024-03-13T20:45:33.526831+00:00 19994330.290420681238 27869999.999978426844 262864330.290395408869 1
60382.864982928 2024-03-13T20:45:34.524974+00:00 19994330.290391653776 27870000.000029053539 262864330.290417015553 1
60382.864994435 2024-03-13T20:45:35.519202+00:00 19994330.290288068354 27870000.000006854534 262864330.290291219950 1
60382.865006027 2024-03-13T20:45:36.520756+00:00 19994330.290370445698 27870000.000033989549 262864330.290400713682 1
60382.865017624 2024-03-13T20:45:37.522700+00:00 19994330.290129464120 27869999.999936461449 262864330.290062218904 1
60382.865029168 2024-03-13T20:45:38.520124+00:00 19994330.290310248733 27870000.000026546419 262864330.290333092213 1
60382.865040757 2024-03-13T20:45:39.521401+00:00 19994330.290110807866 27869999.999945893884 262864330.290052980185 1
60382.865052338 2024-03-13T20:45:40.521998+00:00 19994330.290148146451 27869999.999998208135 262864330.290142655373 1
60382.865063887 2024-03-13T20:45:41.519832+00:00 19994330.290242902935 27870000.000009011477 262864330.290248215199 1
60382.865075506 2024-03-13T20:45:42.523708+00:00 19994330.290082234889 27870000.000049684197 262864330.290128231049 1
60382.865087118 2024-03-13T20:45:43.527004+00:00 19994330.290446389467 27870000.000014368445 262864330.290457069874 1
60382.865098683 2024-03-13T20:45:44.526240+00:00 19994330.290115263313 27870000.000009518117 262864330.290121078491 1
60382.865110191 2024-03-13T20:45:45.520478+00:00 19994330.290309585631 27869999.999991390854 262864330.290297269821 1
60382.865121857 2024-03-13T20:45:46.528432+00:00 19994330.290329243988 27870000.000052616000 262864330.290378183126 1
60382.865133588 2024-03-13T20:45:47.542007+00:00 19994330.290179926902 27869999.999993424863 262864330.290169656277 1
60382.865145031 2024-03-13T20:45:48.530683+00:00 19994330.290323171765 27870000.000003263354 262864330.290322750807 1
60382.865156539 2024-03-13T20:45:49.525000+00:00 19994330.290024526417 27869999.999893799424 262864330.289914608002 1
60382.865168321 2024-03-13T20:45:50.542980+00:00 19994330.290326721966 27869999.999917924404 262864330.290240943432 1
60382.865179863 2024-03-13T20:45:51.540143+00:00 19994330.290298640728 27870000.000090017915 262864330.290384948254 1
60382.865191475 2024-03-13T20:45:52.543378+00:00 19994330.290361344814 27869999.999973334372 262864330.290330976248 1
60382.865202840 2024-03-13T20:45:53.525428+00:00 19994330.290344946086 27870000.000023812056 262864330.290365070105 1
60382.865214530 2024-03-13T20:45:54.535410+00:00 19994330.290245581418 27869999.999928705394 262864330.290170609951 1
60382.865226025 2024-03-13T20:45:55.528573+00:00 19994330.290360674262 27869999.999938093126 262864330.290295064449 1
60382.865237528 2024-03-13T20:45:56.522413+00:00 19994330.290299721062 27870000.000056054443 262864330.290352076292 1
60382.865249223 2024-03-13T20:45:57.532868+00:00 19994330.290134262294 27869999.999974798411 262864330.290105342865 1
60382.865260829 2024-03-13T20:45:58.535650+00:00 19994330.290175680071 27870000.000034742057 262864330.290206730366 1
60382.865272244 2024-03-13T20:45:59.521926+00:00 19994330.290349908173 27869999.999975908548 262864330.290322124958 1
60382.865283933 2024-03-13T20:46:00.531801+00:00 19994330.290047306567 27870000.000019937754 262864330.290063560009 1
60382.865295854 2024-03-13T20:46:01.561801+00:00 19994330.290355209261 27869999.999960370362 262864330.290311872959 1
60382.865307045 2024-03-13T20:46:02.528655+00:00 19994330.290192306042 27870000.000058207661 262864330.290246814489 1
60382.865318642 2024-03-13T20:46:03.530664+00:00 19994330.290234684944 27870000.000016488135 262864330.290247470140 1
60382.865330197 2024-03-13T20:46:04.528991+00:00 19994330.290317948908 27870000.000042408705 262864330.290356665850 1
60382.865341766 2024-03-13T20:46:05.528602+00:00 19994330.290279425681 27869999.999994114041 262864330.290269821882 1
60382.865353278 2024-03-13T20:46:06.523196+00:00 19994330.290107227862 27870000.000058587641 262864330.290162116289 1
60382.865364914 2024-03-13T20:46:07.528570+00:00 19994330.290258459747 27870000.000039700419 262864330.290294468403 1
60382.865376495 2024-03-13T20:46:08.529174+00:00 19994330.290301244706 27870000.000065211207 262864330.290362745523 1
60382.865388071 2024-03-13T20:46:09.529313+00:00 19994330.290402121842 27869999.999990478158 262864330.290388882160 1
60382.865399587 2024-03-13T20:46:10.524316+00:00 19994330.290270179510 27870000.000043835491 262864330.290310323238 1
60382.865411233 2024-03-13T20:46:11.530501+00:00 19994330.290208652616 27870000.000002715737 262864330.290207684040 1
60382.865422755 2024-03-13T20:46:12.526022+00:00 19994330.290265880525 27869999.999963834882 262864330.290226012468 1
60382.865434381 2024-03-13T20:46:13.530490+00:00 19994330.290194503963 27869999.999990127981 262864330.290180951357 1
60382.865446004 2024-03-13T20:46:14.534764+00:00 19994330.290191050619 27870000.000026546419 262864330.290213912725 1
60382.865457501 2024-03-13T20:46:15.528062+00:00 19994330.290164392442 27869999.999921012670 262864330.290081709623 1
60382.865469082 2024-03-13T20:46:16.528678+00:00 19994330.290161516517 27870000.000072084367 262864330.290229916573 1
60382.865480570 2024-03-13T20:46:17.521219+00:00 19994330.290441114455 27870000.000106174499 262864330.290543615818 1
60382.865492179 2024-03-13T20:46:18.524222+00:00 19994330.290120746940 27869999.999952357262 262864330.290069401264 1
60382.865503728 2024-03-13T20:46:19.522147+00:00 19994330.290368989110 27870000.000006645918 262864330.290371954441 1
60382.865515319 2024-03-13T20:46:20.523514+00:00 19994330.290143676102 27869999.999978531152 262864330.290118515491 1
60382.865526886 2024-03-13T20:46:21.522981+00:00 19994330.290272977203 27869999.999951828271 262864330.290221124887 1
60382.865538477 2024-03-13T20:46:22.524365+00:00 19994330.290448363870 27870000.000004470348 262864330.290449142456 1
60382.865550025 2024-03-13T20:46:23.522153+00:00 19994330.289905253798 27869999.999956302345 262864330.289857864380 1
60382.865561715 2024-03-13T20:46:24.532227+00:00 19994330.290526110679 27870000.000044673681 262864330.290567100048 1
60382.865573204 2024-03-13T20:46:25.524849+00:00 19994330.290587317199 27870000.000030089170 262864330.290613710880 1
60382.865584757 2024-03-13T20:46:26.522972+00:00 19994330.290153134614 27869999.999971624464 262864330.290121078491 1
60382.865596390 2024-03-13T20:46:27.528120+00:00 19994330.290303383023 27869999.999987371266 262864330.290287047625 1
60382.865607889 2024-03-13T20:46:28.521592+00:00 19994330.290097389370 27870000.000015430152 262864330.290109127760 1
60382.865619460 2024-03-13T20:46:29.521336+00:00 19994330.290181130171 27870000.000058133155 262864330.290235579014 1
60382.865631069 2024-03-13T20:46:30.524362+00:00 19994330.290360193700 27870000.000000517815 262864330.290356993675 1
60382.865642588 2024-03-13T20:46:31.519592+00:00 19994330.290072016418 27869999.999920312315 262864330.289988636971 1
60382.865654186 2024-03-13T20:46:32.521710+00:00 19994330.290307797492 27869999.999944273382 262864330.290248364210 1
60382.865665752 2024-03-13T20:46:33.521020+00:00 19994330.290333770216 27869999.999970830977 262864330.290300905704 1
60382.865677329 2024-03-13T20:46:34.521219+00:00 19994330.289949767292 27870000.000030703843 262864330.289976775646 1
60382.865688924 2024-03-13T20:46:35.523056+00:00 19994330.290216132998 27870000.000010304153 262864330.290222764015 1
60382.865700515 2024-03-13T20:46:36.524507+00:00 19994330.289950475097 27869999.999990135431 262864330.289936900139 1
60382.865712062 2024-03-13T20:46:37.522183+00:00 19994330.290294837207 27870000.000006150454 262864330.290297269821 1
60382.865723650 2024-03-13T20:46:38.523324+00:00 19994330.290224675089 27870000.000031422824 262864330.290252387524 1
60382.865735274 2024-03-13T20:46:39.527700+00:00 19994330.290131732821 27870000.000028524548 262864330.290156543255 1
60382.865746888 2024-03-13T20:46:40.531110+00:00 19994330.290243007243 27869999.999993145466 262864330.290232449770 1
60382.865758407 2024-03-13T20:46:41.526348+00:00 19994330.290209084749 27870000.000000756234 262864330.290206134319 1
60382.865770014 2024-03-13T20:46:42.529208+00:00 19994330.290278542787 27869999.999978087842 262864330.290252953768 1
60382.865781497 2024-03-13T20:46:43.521330+00:00 19994330.290173012763 27869999.999955378473 262864330.290124714375 1
60382.865793084 2024-03-13T20:46:44.522468+00:00 19994330.290192555636 27869999.999996755272 262864330.290185600519 1
60382.865804671 2024-03-13T20:46:45.523607+00:00 19994330.290302753448 27870000.000051952899 262864330.290351003408 1
60382.865816284 2024-03-13T20:46:46.526988+00:00 19994330.290185011923 27869999.999984122813 262864330.290165424347 1
60382.865828005 2024-03-13T20:46:47.539578+00:00 19994330.289838280529 27870000.000073879957 262864330.289908468723 1
60382.865839514 2024-03-13T20:46:48.534016+00:00 19994330.290241315961 27869999.999955371022 262864330.290192961693 1
60382.865851011 2024-03-13T20:46:49.527349+00:00 19994330.290139187127 27869999.999955229461 262864330.290090739727 1
60382.865862625 2024-03-13T20:46:50.530815+00:00 19994330.290275119245 27870000.000013511628 262864330.290284931660 1
60382.865874227 2024-03-13T20:46:51.533220+00:00 19994330.290340237319 27870000.000029813498 262864330.290366351604 1
60382.865885956 2024-03-13T20:46:52.546564+00:00 19994330.290084432811 27869999.999943796545 262864330.290024518967 1
60382.865897306 2024-03-13T20:46:53.527206+00:00 19994330.290292397141 27870000.000020790845 262864330.290309488773 1
60382.865908893 2024-03-13T20:46:54.528351+00:00 19994330.290166430175 27869999.999917309731 262864330.290080040693 1
60382.865920512 2024-03-13T20:46:55.532204+00:00 19994330.290321983397 27869999.999967105687 262864330.290285378695 1
60382.865932020 2024-03-13T20:46:56.526542+00:00 19994330.290132932365 27870000.000020023435 262864330.290149271488 1
60382.865943579 2024-03-13T20:46:57.525245+00:00 19994330.290140781552 27869999.999968759716 262864330.290105849504 1
60382.865955185 2024-03-13T20:46:58.528018+00:00 19994330.290237460285 27869999.999949831516 262864330.290183603764 1
60382.865966718 2024-03-13T20:46:59.524444+00:00 19994330.290337469429 27869999.999996297061 262864330.290330082178 1
60382.865978299 2024-03-13T20:47:00.524993+00:00 19994330.290365580469 27870000.000037565827 262864330.290399432182 1
60382.865989932 2024-03-13T20:47:01.530151+00:00 19994330.290184490383 27870000.000019650906 262864330.290200442076 1
60382.866001402 2024-03-13T20:47:02.521132+00:00 19994330.290487766266 27869999.999998211861 262864330.290482282639 1
60382.866012992 2024-03-13T20:47:03.522483+00:00 19994330.290377102792 27869999.999994397163 262864330.290367811918 1
60382.866024523 2024-03-13T20:47:04.518807+00:00 19994330.290127258748 27870000.000013958663 262864330.290137499571 1
60382.866036139 2024-03-13T20:47:05.522469+00:00 19994330.290241267532 27870000.000013746321 262864330.290251314640 1
60382.866047710 2024-03-13T20:47:06.522133+00:00 19994330.290172893554 27869999.999949552119 262864330.290118753910 1
60382.866059317 2024-03-13T20:47:07.524971+00:00 19994330.290316659957 27870000.000039901584 262864330.290352880955 1
60382.866070895 2024-03-13T20:47:08.525364+00:00 19994330.290075913072 27869999.999987185001 262864330.290059387684 1
60382.866082422 2024-03-13T20:47:09.521269+00:00 19994330.290375977755 27870000.000026203692 262864330.290398478508 1
60382.866093987 2024-03-13T20:47:10.520439+00:00 19994330.290486950427 27869999.999949719757 262864330.290432989597 1
60382.866105573 2024-03-13T20:47:11.521476+00:00 19994330.290249578655 27870000.000012472272 262864330.290258347988 1
60382.866117155 2024-03-13T20:47:12.522201+00:00 19994330.290231812745 27870000.000047042966 262864330.290275156498 1
60382.866128750 2024-03-13T20:47:13.524024+00:00 19994330.290345527232 27869999.999910641462 262864330.290252476931 1
60382.866140410 2024-03-13T20:47:14.531422+00:00 19994330.289938244969 27870000.000019945204 262864330.289954483509 1
60382.866151887 2024-03-13T20:47:15.523044+00:00 19994330.290174461901 27869999.999970883131 262864330.290141642094 1
60382.866163645 2024-03-13T20:47:16.538904+00:00 19994330.290293291211 27869999.999929305166 262864330.290218889713 1
60382.866175241 2024-03-13T20:47:17.540795+00:00 19994330.290274985135 27869999.999995280057 262864330.290266573429 1
60382.866186717 2024-03-13T20:47:18.532291+00:00 19994330.290148422122 27869999.999984342605 262864330.290129065514 1
60382.866198172 2024-03-13T20:47:19.522082+00:00 19994330.290210992098 27869999.999944761395 262864330.290152043104 1
60382.866209824 2024-03-13T20:47:20.528757+00:00 19994330.290174629539 27870000.000080246478 262864330.290251195431 1
60382.866221602 2024-03-13T20:47:21.546402+00:00 19994330.290320426226 27870000.000011712313 262864330.290328443050 1
60382.866233115 2024-03-13T20:47:22.541164+00:00 19994330.290312223136 27870000.000009857118 262864330.290318399668 1
60382.866244602 2024-03-13T20:47:23.533655+00:00 19994330.290247611701 27869999.999929983169 262864330.290173918009 1
60382.866256066 2024-03-13T20:47:24.524071+00:00 19994330.290026232600 27870000.000015698373 262864330.290038228035 1
60382.866267717 2024-03-13T20:47:25.530740+00:00 19994330.290335364640 27869999.999978221953 262864330.290309876204 1
60382.866279246 2024-03-13T20:47:26.526873+00:00 19994330.290441535413 27869999.999952163547 262864330.290390014648 1
60382.866290788 2024-03-13T20:47:27.524105+00:00 19994330.290403995663 27869999.999896422029 262864330.290296703577 1
60382.866302391 2024-03-13T20:47:28.526597+00:00 19994330.290070883930 27870000.000053353608 262864330.290120542049 1
60382.866313980 2024-03-13T20:47:29.527859+00:00 19994330.290310926735 27869999.999884694815 262864330.290191918612 1
60382.866325703 2024-03-13T20:47:30.540782+00:00 19994330.290172815323 27870000.000005025417 262864330.290174156427 1
60382.866337289 2024-03-13T20:47:31.541762+00:00 19994330.290286511183 27870000.000078596175 262864330.290361404419 1
60382.866348744 2024-03-13T20:47:32.531483+00:00 19994330.290157519281 27870000.000029176474 262864330.290183007717 1
60382.866360275 2024-03-13T20:47:33.527744+00:00 19994330.290225654840 27870000.000041063875 262864330.290263026953 1
60382.866371859 2024-03-13T20:47:34.528660+00:00 19994330.290637079626 27869999.999924991280 262864330.290558367968 1
60382.866383396 2024-03-13T20:47:35.525370+00:00 19994330.290287382901 27869999.999997302890 262864330.290280997753 1
60382.866395136 2024-03-13T20:47:36.539776+00:00 19994330.290406096727 27870000.000091031194 262864330.290493428707 1
60382.866406522 2024-03-13T20:47:37.523479+00:00 19994330.290091324598 27869999.999992299825 262864330.290079951286 1
60382.866418232 2024-03-13T20:47:38.535250+00:00 19994330.290207989514 27870000.000064305961 262864330.290268599987 1
60382.866429863 2024-03-13T20:47:39.540170+00:00 19994330.290232446045 27869999.999990653247 262864330.290219396353 1
60382.866441285 2024-03-13T20:47:40.527049+00:00 19994330.290360290557 27869999.999955188483 262864330.290311783552 1
60382.866452852 2024-03-13T20:47:41.526408+00:00 19994330.290208630264 27869999.999966610223 262864330.290171563625 1
60382.866464543 2024-03-13T20:47:42.536540+00:00 19994330.290194299072 27869999.999968007207 262864330.290158599615 1
60382.866476052 2024-03-13T20:47:43.530916+00:00 19994330.290256548673 27870000.000017296523 262864330.290270149708 1
60382.866487561 2024-03-13T20:47:44.525244+00:00 19994330.290336098522 27870000.000044852495 262864330.290377259254 1
60382.866499379 2024-03-13T20:47:45.546390+00:00 19994330.290439788252 27870000.000072956085 262864330.290509045124 1
60382.866510719 2024-03-13T20:47:46.526122+00:00 19994330.289914593101 27870000.000032246113 262864330.289943158627 1
60382.866522360 2024-03-13T20:47:47.531930+00:00 19994330.290297221392 27869999.999974939972 262864330.290268450975 1
60382.866533820 2024-03-13T20:47:48.522030+00:00 19994330.290137719363 27870000.000047959387 262864330.290181964636 1
60382.866545569 2024-03-13T20:47:49.537193+00:00 19994330.290293887258 27869999.999978896230 262864330.290269076824 1
60382.866557097 2024-03-13T20:47:50.533194+00:00 19994330.290362119675 27870000.000005770475 262864330.290364205837 1
60382.866568543 2024-03-13T20:47:51.522165+00:00 19994330.290193695575 27869999.999944221228 262864330.290134221315 1
60382.866580242 2024-03-13T20:47:52.532910+00:00 19994330.290171410888 27870000.000070147216 262864330.290237873793 1
60382.866591788 2024-03-13T20:47:53.530462+00:00 19994330.290429979563 27870000.000001646578 262864330.290427923203 1
60382.866603351 2024-03-13T20:47:54.529514+00:00 19994330.290208119899 27870000.000016469508 262864330.290220916271 1
60382.866615157 2024-03-13T20:47:55.549516+00:00 19994330.290123257786 27870000.000039801002 262864330.290159374475 1
60382.866626777 2024-03-13T20:47:56.553541+00:00 19994330.290028285235 27870000.000029325485 262864330.290053904057 1
60382.866638179 2024-03-13T20:47:57.538669+00:00 19994330.290534246713 27870000.000044357032 262864330.290574908257 1
60382.866649657 2024-03-13T20:47:58.530310+00:00 19994330.290434382856 27869999.999966423959 262864330.290397107601 1
60382.866661271 2024-03-13T20:47:59.533824+00:00 19994330.290196351707 27869999.999975070357 262864330.290167748928 1
60382.866672724 2024-03-13T20:48:00.523294+00:00 19994330.290170513093 27869999.999988868833 262864330.290155678988 1
60382.866684311 2024-03-13T20:48:01.524437+00:00 19994330.290328696370 27869999.999982874840 262864330.290307879448 1
60382.866695971 2024-03-13T20:48:02.531918+00:00 19994330.290427275002 27870000.000004518777 262864330.290428102016 1
60382.866707588 2024-03-13T20:48:03.535595+00:00 19994330.290170319378 27870000.000028926879 262864330.290195554495 1
60382.866719044 2024-03-13T20:48:04.525361+00:00 19994330.290290627629 27869999.999991685152 262864330.290278613567 1
60382.866730582 2024-03-13T20:48:05.522319+00:00 19994330.290205985308 27869999.999982763082 262864330.290185064077 1
60382.866742249 2024-03-13T20:48:06.530283+00:00 19994330.290319193155 27870000.000000741333 262864330.290316253901 1
60382.866753820 2024-03-13T20:48:07.530060+00:00 19994330.290291134268 27870000.000027954578 262864330.290315389633 1
60382.866765363 2024-03-13T20:48:08.527327+00:00 19994330.290037374943 27870000.000031318516 262864330.290064990520 1
60382.866776932 2024-03-13T20:48:09.526954+00:00 19994330.290348846465 27869999.999958723783 262864330.290303885937 1
60382.866788561 2024-03-13T20:48:10.531695+00:00 19994330.290186375380 27870000.000041007996 262864330.290223687887 1
60382.866800182 2024-03-13T20:48:11.535672+00:00 19994330.290237694979 27870000.000003300607 262864330.290237307549 1
60382.866811846 2024-03-13T20:48:12.543476+00:00 19994330.290325235575 27869999.999995689839 262864330.290317207575 1
60382.866823189 2024-03-13T20:48:13.523564+00:00 19994330.290296606719 27869999.999959081411 262864330.290252000093 1
60382.866834779 2024-03-13T20:48:14.524888+00:00 19994330.290220234543 27870000.000041887164 262864330.290258437395 1
60382.866846357 2024-03-13T20:48:15.525188+00:00 19994330.290325719863 27869999.999969460070 262864330.290291488171 1
60382.866858024 2024-03-13T20:48:16.533243+00:00 19994330.290106922388 27870000.000014964491 262864330.290118187666 1
60382.866869445 2024-03-13T20:48:17.520085+00:00 19994330.290499560535 27869999.999991230667 262864330.290487110615 1
60382.866881093 2024-03-13T20:48:18.526477+00:00 19994330.290290504694 27870000.000023555011 262864330.290310353041 1
60382.866892668 2024-03-13T20:48:19.526557+00:00 19994330.290099080652 27869999.999986723065 262864330.290082097054 1
60382.866904465 2024-03-13T20:48:20.545796+00:00 19994330.290247622877 27870000.000007037073 262864330.290250957012 1
60382.866915745 2024-03-13T20:48:21.520323+00:00 19994330.290250584483 27869999.999978315085 262864330.290225207806 1
60382.866927420 2024-03-13T20:48:22.529074+00:00 19994330.290458466858 27869999.999938197434 262864330.290392965078 1
60382.866938911 2024-03-13T20:48:23.521917+00:00 19994330.290121719241 27870000.000019062310 262864330.290137112141 1
60382.866950476 2024-03-13T20:48:24.521109+00:00 19994330.290097706020 27869999.999987889081 262864330.290081918240 1
60382.866962410 2024-03-13T20:48:25.552194+00:00 19994330.290114231408 27869999.999997671694 262864330.290108203888 1
60382.866973685 2024-03-13T20:48:26.526393+00:00 19994330.290382560343 27869999.999992944300 262864330.290371805429 1
60382.866985176 2024-03-13T20:48:27.519233+00:00 19994330.290308445692 27870000.000064440072 262864330.290369182825 1
60382.866996765 2024-03-13T20:48:28.520458+00:00 19994330.290227752179 27870000.000011645257 262864330.290235698223 1
60382.867008395 2024-03-13T20:48:29.525337+00:00 19994330.290305320174 27870000.000043772161 262864330.290345400572 1
60382.867019924 2024-03-13T20:48:30.521426+00:00 19994330.290265988559 27869999.999991927296 262864330.290254205465 1
60382.867031495 2024-03-13T20:48:31.521147+00:00 19994330.290113434196 27869999.999973066151 262864330.290082812309 1
60382.867043091 2024-03-13T20:48:32.523031+00:00 19994330.290334127843 27869999.999956998974 262864330.290287435055 1
60382.867054678 2024-03-13T20:48:33.524224+00:00 19994330.290069904178 27870000.000022843480 262864330.290089040995 1
60382.867066253 2024-03-13T20:48:34.524238+00:00 19994330.290214668959 27870000.000005930662 262864330.290216892958 1
60382.867077818 2024-03-13T20:48:35.523446+00:00 19994330.290460795164 27869999.999947868288 262864330.290404975414 1
60382.867089543 2024-03-13T20:48:36.536505+00:00 19994330.290467582643 27870000.000033527613 262864330.290497422218 1
60382.867100957 2024-03-13T20:48:37.522687+00:00 19994330.290136326104 27869999.999938942492 262864330.290071576834 1
60382.867112519 2024-03-13T20:48:38.521635+00:00 19994330.290303599089 27870000.000034850091 262864330.290334731340 1
60382.867124151 2024-03-13T20:48:39.526666+00:00 19994330.290525041521 27870000.000001780689 262864330.290523141623 1
60382.867135668 2024-03-13T20:48:40.521753+00:00 19994330.290262691677 27869999.999987166375 262864330.290246158838 1
60382.867147282 2024-03-13T20:48:41.525192+00:00 19994330.290368180722 27869999.999988414347 262864330.290352880955 1
60382.867158880 2024-03-13T20:48:42.527182+00:00 19994330.289980847389 27870000.000008579344 262864330.289985746145 1
60382.867170415 2024-03-13T20:48:43.523842+00:00 19994330.290213666856 27869999.999972518533 262864330.290182501078 1
60382.867181971 2024-03-13T20:48:44.522260+00:00 19994330.290132056922 27869999.999910999089 262864330.290039360523 1
60382.867193857 2024-03-13T20:48:45.549219+00:00 19994330.290119808167 27869999.999985679984 262864330.290101796389 1
60382.867205135 2024-03-13T20:48:46.523679+00:00 19994330.290328830481 27870000.000021912158 262864330.290347039700 1
60382.867216764 2024-03-13T20:48:47.528366+00:00 19994330.290198702365 27870000.000033877790 262864330.290228903294 1
60382.867228380 2024-03-13T20:48:48.532071+00:00 19994330.290395531803 27870000.000049237162 262864330.290441066027 1
60382.867239934 2024-03-13T20:48:49.530341+00:00 19994330.290493879467 27870000.000065345317 262864330.290555536747 1
60382.867251520 2024-03-13T20:48:50.531290+00:00 19994330.290160663426 27869999.999933026731 262864330.290089994669 1
60382.867263108 2024-03-13T20:48:51.532489+00:00 19994330.290019378066 27870000.000009212643 262864330.290024876595 1
60382.867274611 2024-03-13T20:48:52.526427+00:00 19994330.290390398353 27869999.999966703355 262864330.290353417397 1
60382.867286207 2024-03-13T20:48:53.528247+00:00 19994330.290350198746 27870000.000017371029 262864330.290363878012 1
60382.867297816 2024-03-13T20:48:54.531302+00:00 19994330.290342267603 27869999.999947518110 262864330.290286093950 1
60382.867309335 2024-03-13T20:48:55.526493+00:00 19994330.290197703987 27869999.999979507178 262864330.290173500776 1
60382.867320948 2024-03-13T20:48:56.529905+00:00 19994330.290260218084 27870000.000005967915 262864330.290262490511 1
60382.867332492 2024-03-13T20:48:57.527263+00:00 19994330.290377043188 27870000.000006362796 262864330.290379732847 1
60382.867344035 2024-03-13T20:48:58.524652+00:00 19994330.290107261389 27870000.000122360885 262864330.290225923061 1
60382.867355637 2024-03-13T20:48:59.527044+00:00 19994330.290190272033 27869999.999965850264 262864330.290152430534 1
60382.867367305 2024-03-13T20:49:00.535191+00:00 19994330.290084350854 27870000.000094201416 262864330.290174871683 1
60382.867379094 2024-03-13T20:49:01.553712+00:00 19994330.290328718722 27870000.000012531877 262864330.290337532759 1
60382.867390405 2024-03-13T20:49:02.531013+00:00 19994330.290221527219 27869999.999949529767 262864330.290167331696 1
60382.867401883 2024-03-13T20:49:03.522746+00:00 19994330.290195886046 27869999.999925021082 262864330.290117204189 1
60382.867413443 2024-03-13T20:49:04.521482+00:00 19994330.290339112282 27869999.999955553561 262864330.290290981531 1
60382.867425022 2024-03-13T20:49:05.521921+00:00 19994330.290208496153 27870000.000037487596 262864330.290242284536 1
60382.867436594 2024-03-13T20:49:06.521716+00:00 19994330.290439356118 27869999.999996181577 262864330.290431857109 1
60382.867448167 2024-03-13T20:49:07.521642+00:00 19994330.290399260819 27870000.000003281981 262864330.290398836136 1
60382.867459743 2024-03-13T20:49:08.521776+00:00 19994330.290170252323 27870000.000034011900 262864330.290200561285 1
60382.867471353 2024-03-13T20:49:09.524887+00:00 19994330.290008001029 27870000.000023957342 262864330.290028274059 1
60382.867482880 2024-03-13T20:49:10.520849+00:00 19994330.290337610990 27870000.000012967736 262864330.290346890688 1
60382.867494438 2024-03-13T20:49:11.519457+00:00 19994330.290353693068 27870000.000034946948 262864330.290384948254 1
60382.867506060 2024-03-13T20:49:12.523574+00:00 19994330.290156986564 27870000.000055238605 262864330.290208548307 1
60382.867517777 2024-03-13T20:49:13.535912+00:00 19994330.290288031101 27869999.999979514629 262864330.290263861418 1
60382.867529231 2024-03-13T20:49:14.525528+00:00 19994330.290246184915 27869999.999954182655 262864330.290196686983 1
60382.867541075 2024-03-13T20:49:15.548909+00:00 19994330.290203154087 27870000.000026125461 262864330.290225595236 1
60382.867552374 2024-03-13T20:49:16.525090+00:00 19994330.290368538350 27869999.999955981970 262864330.290320813656 1
60382.867564012 2024-03-13T20:49:17.530651+00:00 19994330.290105111897 27869999.999980043620 262864330.290081441402 1
60382.867575658 2024-03-13T20:49:18.536804+00:00 19994330.290339138359 27870000.000057589263 262864330.290393024683 1
60382.867587253 2024-03-13T20:49:19.538619+00:00 19994330.290111467242 27870000.000026587397 262864330.290134370327 1
60382.867598694 2024-03-13T20:49:20.527179+00:00 19994330.290245383978 27870000.000032145530 262864330.290273845196 1
60382.867610273 2024-03-13T20:49:21.527635+00:00 19994330.290227826685 27869999.999987613410 262864330.290211737156 1
60382.867621788 2024-03-13T20:49:22.522474+00:00 19994330.290247507393 27869999.999989315867 262864330.290233135223 1
60382.867633468 2024-03-13T20:49:23.531616+00:00 19994330.290241479874 27870000.000032346696 262864330.290270119905 1
60382.867645022 2024-03-13T20:49:24.529871+00:00 19994330.290236949921 27869999.999946244061 262864330.290179491043 1
60382.867656519 2024-03-13T20:49:25.523242+00:00 19994330.290297426283 27869999.999948784709 262864330.290242522955 1
60382.867668386 2024-03-13T20:49:26.548542+00:00 19994330.290322449058 27869999.999985918403 262864330.290304690599 1
60382.867679734 2024-03-13T20:49:27.529023+00:00 19994330.290402904153 27869999.999999344349 262864330.290398538113 1
60382.867691253 2024-03-13T20:49:28.524244+00:00 19994330.290147446096 27870000.000010758638 262864330.290154516697 1
60382.867702907 2024-03-13T20:49:29.531194+00:00 19994330.290414579213 27870000.000035315752 262864330.290446192026 1
60382.867714439 2024-03-13T20:49:30.527469+00:00 19994330.290308285505 27870000.000060528517 262864330.290365129709 1
60382.867726056 2024-03-13T20:49:31.531248+00:00 19994330.290269345045 27869999.999978665262 262864330.290244311094 1
60382.867737790 2024-03-13T20:49:32.545034+00:00 19994330.290047276765 27870000.000025406480 262864330.290068984032 1
60382.867749129 2024-03-13T20:49:33.524756+00:00 19994330.290346045047 27870000.000056594610 262864330.290398955345 1
60382.867760764 2024-03-13T20:49:34.529973+00:00 19994330.290242895484 27870000.000056877732 262864330.290296077728 1
60382.867772465 2024-03-13T20:49:35.540998+00:00 19994330.290130037814 27869999.999997742474 262864330.290124088526 1
60382.867784096 2024-03-13T20:49:36.545928+00:00 19994330.290089845657 27869999.999958679080 262864330.290044844151 1
60382.867795439 2024-03-13T20:49:37.525884+00:00 19994330.290375679731 27870000.000008035451 262864330.290380030870 1
60382.867807039 2024-03-13T20:49:38.528176+00:00 19994330.290370363742 27869999.999994292855 262864330.290360957384 1
60382.867818589 2024-03-13T20:49:39.526122+00:00 19994330.290293984115 27869999.999976642430 262864330.290266931057 1
60382.867830138 2024-03-13T20:49:40.523879+00:00 19994330.290288291872 27870000.000017955899 262864330.290302544832 1
60382.867841795 2024-03-13T20:49:41.531066+00:00 19994330.290333319455 27870000.000022497028 262864330.290352135897 1
60382.867853338 2024-03-13T20:49:42.528395+00:00 19994330.290438417345 27870000.000047903508 262864330.290482610464 1
60382.867864925 2024-03-13T20:49:43.529542+00:00 19994330.290121257305 27870000.000017952174 262864330.290135502815 1
60382.867876413 2024-03-13T20:49:44.522100+00:00 19994330.290235605091 27870000.000001609325 262864330.290233522654 1
60382.867888084 2024-03-13T20:49:45.530449+00:00 19994330.290379744023 27869999.999986603856 262864330.290362626314 1
60382.867899680 2024-03-13T20:49:46.532337+00:00 19994330.290450494736 27870000.000035703182 262864330.290482491255 1
60382.867911200 2024-03-13T20:49:47.527645+00:00 19994330.290109898895 27870000.000000063330 262864330.290106266737 1
60382.867922815 2024-03-13T20:49:48.531269+00:00 19994330.290091801435 27869999.999967597425 262864330.290055721998 1
60382.867934451 2024-03-13T20:49:49.536560+00:00 19994330.290372394025 27869999.999886631966 262864330.290255337954 1
60382.867946014 2024-03-13T20:49:50.535584+00:00 19994330.290349159390 27870000.000012330711 262864330.290357798338 1
60382.867957536 2024-03-13T20:49:51.531092+00:00 19994330.290263898671 27869999.999929927289 262864330.290190130472 1
60382.867969136 2024-03-13T20:49:52.533352+00:00 19994330.290440231562 27870000.000040974468 262864330.290477514267 1
60382.867980623 2024-03-13T20:49:53.525845+00:00 19994330.290164254606 27869999.999995887280 262864330.290156453848 1
60382.867992365 2024-03-13T20:49:54.540303+00:00 19994330.290339976549 27870000.000045448542 262864330.290381729603 1
60382.868003755 2024-03-13T20:49:55.524422+00:00 19994330.290178671479 27870000.000035919249 262864330.290210902691 1
60382.868015422 2024-03-13T20:49:56.532516+00:00 19994330.290374971926 27870000.000038482249 262864330.290409743786 1
60382.868026956 2024-03-13T20:49:57.529042+00:00 19994330.290152192116 27869999.999954320490 262864330.290102809668 1
60382.868038499 2024-03-13T20:49:58.526340+00:00 19994330.290386311710 27869999.999957278371 262864330.290339887142 1
60382.868050035 2024-03-13T20:49:59.523033+00:00 19994330.290396794677 27869999.999989576638 262864330.290382683277 1
60382.868061727 2024-03-13T20:50:00.533251+00:00 19994330.290266502649 27870000.000018198043 262864330.290281027555 1
60382.868073678 2024-03-13T20:50:01.565779+00:00 19994330.289986405522 27869999.999977044761 262864330.289959758520 1
60382.868085033 2024-03-13T20:50:02.546894+00:00 19994330.290232621133 27870000.000075474381 262864330.290304392576 1
60382.868096429 2024-03-13T20:50:03.531443+00:00 19994330.290203146636 27869999.999975513667 262864330.290174961090 1
60382.868108201 2024-03-13T20:50:04.548598+00:00 19994330.290206238627 27870000.000016335398 262864330.290218889713 1
60382.868119582 2024-03-13T20:50:05.531838+00:00 19994330.290226850659 27870000.000031616539 262864330.290254771709 1
60382.868131120 2024-03-13T20:50:06.528799+00:00 19994330.290539070964 27869999.999987926334 262864330.290523290634 1
60382.868142700 2024-03-13T20:50:07.529292+00:00 19994330.290205925703 27870000.000064048916 262864330.290266275406 1
60382.868154278 2024-03-13T20:50:08.529661+00:00 19994330.290193479508 27869999.999974682927 262864330.290164440870 1
60382.868165744 2024-03-13T20:50:09.520314+00:00 19994330.290476091206 27870000.000043928623 262864330.290516316891 1
60382.868177399 2024-03-13T20:50:10.527236+00:00 19994330.290237497538 27870000.000012267381 262864330.290246069431 1
60382.868189028 2024-03-13T20:50:11.532039+00:00 19994330.290235914290 27869999.999994929880 262864330.290227144957 1
60382.868200575 2024-03-13T20:50:12.529698+00:00 19994330.290188927203 27869999.999936155975 262864330.290121406317 1
60382.868212227 2024-03-13T20:50:13.536432+00:00 19994330.290235552937 27869999.999963097274 262864330.290194958448 1
60382.868223764 2024-03-13T20:50:14.533198+00:00 19994330.290149636567 27870000.000016327947 262864330.290162265301 1
60382.868235216 2024-03-13T20:50:15.522669+00:00 19994330.290465012193 27870000.000039298087 262864330.290500640869 1
60382.868246858 2024-03-13T20:50:16.528489+00:00 19994330.290275659412 27869999.999995265156 262864330.290267229080 1
60382.868258379 2024-03-13T20:50:17.523973+00:00 19994330.290144823492 27870000.000037021935 262864330.290178149939 1
60382.868269969 2024-03-13T20:50:18.525308+00:00 19994330.290105957538 27869999.999982789159 262864330.290085047483 1
60382.868281517 2024-03-13T20:50:19.523036+00:00 19994330.290310259908 27869999.999981187284 262864330.290287762880 1
60382.868293128 2024-03-13T20:50:20.526263+00:00 19994330.290312234312 27869999.999960057437 262864330.290268599987 1
60382.868304709 2024-03-13T20:50:21.526894+00:00 19994330.290256753564 27869999.999986857176 262864330.290239930153 1
60382.868316264 2024-03-13T20:50:22.525222+00:00 19994330.290274992585 27869999.999955303967 262864330.290226578712 1
60382.868327864 2024-03-13T20:50:23.527488+00:00 19994330.290333338082 27870000.000002108514 262864330.290331751108 1
60382.868339375 2024-03-13T20:50:24.521974+00:00 19994330.290033422410 27869999.999974120408 262864330.290003865957 1
60382.868350972 2024-03-13T20:50:25.523985+00:00 19994330.290180064738 27870000.000030782074 262864330.290207147598 1
60382.868362626 2024-03-13T20:50:26.530849+00:00 19994330.290360044688 27870000.000009950250 262864330.290366292000 1
60382.868374191 2024-03-13T20:50:27.530135+00:00 19994330.290370278060 27870000.000059712678 262864330.290426313877 1
60382.868385665 2024-03-13T20:50:28.521490+00:00 19994330.290335640311 27870000.000052809715 262864330.290384769440 1
60382.868397321 2024-03-13T20:50:29.528531+00:00 19994330.289824012667 27869999.999990276992 262864330.289810597897 1
60382.868408852 2024-03-13T20:50:30.524841+00:00 19994330.290318649262 27870000.000039361417 262864330.290354311466 1
60382.868420421 2024-03-13T20:50:31.524355+00:00 19994330.290232155472 27870000.000001877546 262864330.290230333805 1
60382.868431996 2024-03-13T20:50:32.524408+00:00 19994330.290255356580 27870000.000056907535 262864330.290308594704 1
60382.868443540 2024-03-13T20:50:33.521878+00:00 19994330.290442746133 27869999.999941855669 262864330.290380895138 1
60382.868455111 2024-03-13T20:50:34.521554+00:00 19994330.290081009269 27869999.999938946217 262864330.290016233921 1
60382.868466674 2024-03-13T20:50:35.520648+00:00 19994330.290139559656 27869999.999986812472 262864330.290122687817 1
60382.868478296 2024-03-13T20:50:36.524749+00:00 19994330.290333691984 27870000.000072751194 262864330.290402740240 1
60382.868489811 2024-03-13T20:50:37.519671+00:00 19994330.290323290974 27869999.999987281859 262864330.290306866169 1
60382.868501417 2024-03-13T20:50:38.522416+00:00 19994330.290177408606 27870000.000009853393 262864330.290183573961 1
60382.868512983 2024-03-13T20:50:39.521773+00:00 19994330.290384195745 27870000.000002704561 262864330.290383219719 1
60382.868524745 2024-03-13T20:50:40.537923+00:00 19994330.290503714234 27870000.000033218414 262864330.290533244610 1
60382.868536172 2024-03-13T20:50:41.525228+00:00 19994330.290231715888 27870000.000014226884 262864330.290242224932 1
60382.868547739 2024-03-13T20:50:42.524708+00:00 19994330.290081407875 27870000.000006094575 262864330.290083795786 1
60382.868559287 2024-03-13T20:50:43.522430+00:00 19994330.290327332914 27869999.999993264675 262864330.290316909552 1
60382.868570841 2024-03-13T20:50:44.520685+00:00 19994330.290070455521 27869999.999962408096 262864330.290029168129 1
60382.868582454 2024-03-13T20:50:45.524024+00:00 19994330.290229175240 27869999.999979510903 262864330.290204972029 1
60382.868594043 2024-03-13T20:50:46.525303+00:00 19994330.290430851281 27870000.000100888312 262864330.290528029203 1
60382.868605570 2024-03-13T20:50:47.521248+00:00 19994330.290068894625 27869999.999942898750 262864330.290008097887 1
60382.868617232 2024-03-13T20:50:48.528868+00:00 19994330.290154092014 27869999.999949589372 262864330.290099978447 1
60382.868628738 2024-03-13T20:50:49.522923+00:00 19994330.290244210511 27870000.000014420599 262864330.290254950523 1
60382.868640294 2024-03-13T20:50:50.521384+00:00 19994330.290198709816 27869999.999956335872 262864330.290151357651 1
60382.868651936 2024-03-13T20:50:51.527279+00:00 19994330.290398910642 27870000.000010229647 262864330.290405452251 1
60382.868663442 2024-03-13T20:50:52.521423+00:00 19994330.290080968291 27869999.999943558127 262864330.290020823479 1
60382.868675020 2024-03-13T20:50:53.521733+00:00 19994330.290158942342 27869999.999986968935 262864330.290142238140 1
60382.868686609 2024-03-13T20:50:54.523012+00:00 19994330.289907861501 27870000.000009898096 262864330.289914071560 1
60382.868698193 2024-03-13T20:50:55.523898+00:00 19994330.290172901005 27869999.999896313995 262864330.290065526962 1
60382.868709737 2024-03-13T20:50:56.521216+00:00 19994330.290252767503 27870000.000008318573 262864330.290257394314 1
60382.868721313 2024-03-13T20:50:57.521419+00:00 19994330.290323130786 27870000.000046107918 262864330.290365546942 1
60382.868732925 2024-03-13T20:50:58.524664+00:00 19994330.290320884436 27870000.000004258007 262864330.290321439505 1
60382.868744512 2024-03-13T20:50:59.525837+00:00 19994330.290381245315 27870000.000029262155 262864330.290406823158 1
60382.868756062 2024-03-13T20:51:00.523774+00:00 19994330.290203236043 27870000.000016242266 262864330.290215790272 1
60382.868767615 2024-03-13T20:51:01.521919+00:00 19994330.290084749460 27869999.999961495399 262864330.290042549372 1
60382.868779167 2024-03-13T20:51:02.519986+00:00 19994330.290278069675 27869999.999980080873 262864330.290254473686 1
60382.868790762 2024-03-13T20:51:03.521868+00:00 19994330.290333200246 27869999.999992832541 262864330.290322363377 1
60382.868802323 2024-03-13T20:51:04.520724+00:00 19994330.290091522038 27869999.999981064349 262864330.290068894625 1
60382.868813912 2024-03-13T20:51:05.522016+00:00 19994330.290166571736 27870000.000044036657 262864330.290206909180 1
60382.868825489 2024-03-13T20:51:06.522231+00:00 19994330.290265515447 27869999.999976765364 262864330.290238559246 1
60382.868837078 2024-03-13T20:51:07.523562+00:00 19994330.290125425905 27869999.999998591840 262864330.290120333433 1
60382.868848630 2024-03-13T20:51:08.521611+00:00 19994330.290284771472 27869999.999993856996 262864330.290274947882 1
60382.868860215 2024-03-13T20:51:09.522624+00:00 19994330.290299553424 27869999.999941904098 262864330.290237784386 1
60382.868871754 2024-03-13T20:51:10.519556+00:00 19994330.290475342423 27870000.000005450100 262864330.290477097034 1
60382.868883341 2024-03-13T20:51:11.520638+00:00 19994330.290231175721 27870000.000037945807 262864330.290265411139 1
60382.868894924 2024-03-13T20:51:12.521447+00:00 19994330.290400121361 27870000.000079326332 262864330.290475755930 1
60382.868906490 2024-03-13T20:51:13.520702+00:00 19994330.290260206908 27869999.999967597425 262864330.290224105120 1
60382.868918147 2024-03-13T20:51:14.527904+00:00 19994330.290055450052 27870000.000000480562 262864330.290052235126 1
60382.868929662 2024-03-13T20:51:15.522813+00:00 19994330.290195543319 27869999.999930448830 262864330.290122300386 1
60382.868941426 2024-03-13T20:51:16.539223+00:00 19994330.290134888142 27870000.000008810312 262864330.290140002966 1
60382.868952792 2024-03-13T20:51:17.521233+00:00 19994330.290045611560 27869999.999969985336 262864330.290011912584 1
60382.868964475 2024-03-13T20:51:18.530590+00:00 19994330.290175452828 27870000.000058181584 262864330.290229916573 1
60382.868976183 2024-03-13T20:51:19.542237+00:00 19994330.290209468454 27870000.000010535121 262864330.290216326714 1
60382.868987658 2024-03-13T20:51:20.533663+00:00 19994330.290454391390 27869999.999986127019 262864330.290436804295 1
60382.868999170 2024-03-13T20:51:21.528306+00:00 19994330.290433369577 27870000.000077325851 262864330.290507018566 1
60382.869010790 2024-03-13T20:51:22.532246+00:00 19994330.290266748518 27869999.999996762723 262864330.290259808302 1
60382.869022339 2024-03-13T20:51:23.530051+00:00 19994330.289997361600 27870000.000032477081 262864330.290026158094 1
60382.869033826 2024-03-13T20:51:24.522529+00:00 19994330.290430139750 27869999.999972555786 262864330.290398985147 1
60382.869045442 2024-03-13T20:51:25.526166+00:00 19994330.290117152035 27870000.000013977289 262864330.290127426386 1
60382.869057076 2024-03-13T20:51:26.531323+00:00 19994330.290305528790 27869999.999964918941 262864330.290266752243 1
60382.869068603 2024-03-13T20:51:27.527296+00:00 19994330.290200166404 27869999.999955691397 262864330.290152162313 1
60382.869080190 2024-03-13T20:51:28.528381+00:00 19994330.289995685220 27869999.999990593642 262864330.289982557297 1
60382.869091747 2024-03-13T20:51:29.526915+00:00 19994330.290369220078 27870000.000023759902 262864330.290389269590 1
60382.869103367 2024-03-13T20:51:30.530932+00:00 19994330.290241315961 27869999.999985560775 262864330.290223181248 1
60382.869114903 2024-03-13T20:51:31.527647+00:00 19994330.290092155337 27869999.999964613467 262864330.290053069592 1
60382.869126382 2024-03-13T20:51:32.519396+00:00 19994330.290087629110 27870000.000022716820 262864330.290106654167 1
60382.869138158 2024-03-13T20:51:33.536827+00:00 19994330.290224201977 27870000.000034343451 262864330.290254831314 1
60382.869149724 2024-03-13T20:51:34.536200+00:00 19994330.290453851223 27869999.999994803220 262864330.290444970131 1
60382.869161282 2024-03-13T20:51:35.534796+00:00 19994330.290524262935 27870000.000001773238 262864330.290522366762 1
60382.869172838 2024-03-13T20:51:36.533170+00:00 19994330.290307745337 27869999.999988541007 262864330.290292620659 1
60382.869184420 2024-03-13T20:51:37.533874+00:00 19994330.290210839361 27870000.000003110617 262864330.290210247040 1
60382.869196024 2024-03-13T20:51:38.536447+00:00 19994330.290409903973 27869999.999976914376 262864330.290383100510 1
60382.869207578 2024-03-13T20:51:39.534764+00:00 19994330.290000651032 27869999.999974217266 262864330.289971172810 1
60382.869219200 2024-03-13T20:51:40.538913+00:00 19994330.290165536106 27870000.000037506223 262864330.290199339390 1
60382.869230603 2024-03-13T20:51:41.524067+00:00 19994330.290465671569 27869999.999978069216 262864330.290440052748 1
60382.869242261 2024-03-13T20:51:42.531322+00:00 19994330.290425915271 27870000.000050392002 262864330.290472626686 1
60382.869254141 2024-03-13T20:51:43.557775+00:00 19994330.290108811110 27869999.999968580902 262864330.290073692799 1
60382.869265490 2024-03-13T20:51:44.538363+00:00 19994330.290334213525 27870000.000030409545 262864330.290360927582 1
60382.869277009 2024-03-13T20:51:45.533545+00:00 19994330.290499165654 27869999.999952472746 262864330.290447950363 1
60382.869288582 2024-03-13T20:51:46.533499+00:00 19994330.290228649974 27869999.999962620437 262864330.290187597275 1
60382.869300161 2024-03-13T20:51:47.533847+00:00 19994330.289930839092 27870000.000020321459 262864330.289947479963 1
60382.869311650 2024-03-13T20:51:48.526546+00:00 19994330.290160518140 27869999.999964699149 262864330.290121525526 1
60382.869323237 2024-03-13T20:51:49.527697+00:00 19994330.290377058089 27869999.999966900796 262864330.290340244770 1
60382.869334873 2024-03-13T20:51:50.533055+00:00 19994330.290173102170 27870000.000002823770 262864330.290172249079 1
60382.869346379 2024-03-13T20:51:51.527128+00:00 19994330.290177032351 27869999.999986834824 262864330.290160179138 1
60382.869357985 2024-03-13T20:51:52.529935+00:00 19994330.290211033076 27870000.000030327588 262864330.290237665176 1
60382.869369641 2024-03-13T20:51:53.536979+00:00 19994330.290307402611 27869999.999996397644 262864330.290300101042 1
60382.869381090 2024-03-13T20:51:54.526126+00:00 19994330.290399122983 27870000.000053927302 262864330.290449380875 1
60382.869392753 2024-03-13T20:51:55.533843+00:00 19994330.290084324777 27870000.000006388873 262864330.290087014437 1
60382.869404265 2024-03-13T20:51:56.528523+00:00 19994330.290368895978 27870000.000021178275 262864330.290386378765 1
60382.869415827 2024-03-13T20:51:57.527456+00:00 19994330.289951995015 27870000.000035420060 262864330.289983689785 1
60382.869427450 2024-03-13T20:51:58.531641+00:00 19994330.290091063827 27870000.000008936971 262864330.290096312761 1
60382.869439005 2024-03-13T20:51:59.530012+00:00 19994330.290294088423 27869999.999999288470 262864330.290289670229 1
60382.869450576 2024-03-13T20:52:00.529762+00:00 19994330.290220197290 27870000.000013228506 262864330.290229737759 1
60382.869462610 2024-03-13T20:52:01.569524+00:00 19994330.290238562971 27870000.000008508563 262864330.290243387222 1
60382.869473642 2024-03-13T20:52:02.522650+00:00 19994330.290365684777 27869999.999970842153 262864330.290332853794 1
60382.869485265 2024-03-13T20:52:03.526919+00:00 19994330.290240399539 27870000.000005912036 262864330.290242612362 1
60382.869496823 2024-03-13T20:52:04.525518+00:00 19994330.289990931749 27869999.999988656491 262864330.289975881577 1
60382.869508437 2024-03-13T20:52:05.528953+00:00 19994330.290553454310 27870000.000012759119 262864330.290562510490 1
60382.869520013 2024-03-13T20:52:06.529098+00:00 19994330.290111985058 27870000.000090386719 262864330.290198683739 1
60382.869531586 2024-03-13T20:52:07.528991+00:00 19994330.290114335716 27869999.999997932464 262864330.290108591318 1
60382.869543141 2024-03-13T20:52:08.527387+00:00 19994330.290155027062 27869999.999935910106 262864330.290087252855 1
60382.869554802 2024-03-13T20:52:09.534911+00:00 19994330.290422517806 27870000.000060405582 262864330.290479242802 1
60382.869566364 2024-03-13T20:52:10.533863+00:00 19994330.290279354900 27869999.999856818467 262864330.290132492781 1
60382.869577884 2024-03-13T20:52:11.529167+00:00 19994330.290325392038 27870000.000006001443 262864330.290327697992 1
60382.869589412 2024-03-13T20:52:12.525210+00:00 19994330.290108341724 27869999.999957162887 262864330.290061831474 1
60382.869600995 2024-03-13T20:52:13.525973+00:00 19994330.290214121342 27870000.000024329871 262864330.290234744549 1
60382.869612630 2024-03-13T20:52:14.531198+00:00 19994330.290349822491 27870000.000041954219 262864330.290388077497 1
60382.869624126 2024-03-13T20:52:15.524511+00:00 19994330.290302611887 27870000.000003073364 262864330.290301978588 1
60382.869635832 2024-03-13T20:52:16.535860+00:00 19994330.290288716555 27870000.000071115792 262864330.290356129408 1
60382.869647238 2024-03-13T20:52:17.521409+00:00 19994330.290113806725 27870000.000027269125 262864330.290137380362 1
60382.869658812 2024-03-13T20:52:18.521374+00:00 19994330.290378581733 27870000.000016439706 262864330.290391325951 1
60382.869670376 2024-03-13T20:52:19.520447+00:00 19994330.290338449180 27870000.000033438206 262864330.290368199348 1
60382.869682034 2024-03-13T20:52:20.527746+00:00 19994330.290050741285 27869999.999908730388 262864330.289955794811 1
60382.869693550 2024-03-13T20:52:21.522759+00:00 19994330.290315330029 27869999.999937806278 262864330.290249437094 1
60382.869705189 2024-03-13T20:52:22.528297+00:00 19994330.290200706571 27869999.999954480678 262864330.290151506662 1
60382.869716684 2024-03-13T20:52:23.521532+00:00 19994330.290151473135 27870000.000071469694 262864330.290219247341 1
60382.869728310 2024-03-13T20:52:24.526021+00:00 19994330.290517475456 27869999.999992851168 262864330.290506631136 1
60382.869739844 2024-03-13T20:52:25.522573+00:00 19994330.290235031396 27869999.999992527068 262864330.290223866701 1
60382.869751397 2024-03-13T20:52:26.520712+00:00 19994330.290254212916 27869999.999977704138 262864330.290228217840 1
60382.869762980 2024-03-13T20:52:27.521520+00:00 19994330.290188077837 27870000.000068709254 262864330.290253102779 1
60382.869774598 2024-03-13T20:52:28.525216+00:00 19994330.290282692760 27870000.000004515052 262864330.290283530951 1
60382.869786112 2024-03-13T20:52:29.520053+00:00 19994330.290355194360 27870000.000096175820 262864330.290447682142 1
60382.869797722 2024-03-13T20:52:30.523215+00:00 19994330.290356989950 27869999.999958381057 262864330.290311694145 1
60382.869809271 2024-03-13T20:52:31.521042+00:00 19994330.290360536426 27869999.999919340014 262864330.290276199579 1
60382.869820844 2024-03-13T20:52:32.520911+00:00 19994330.290294934064 27870000.000009749085 262864330.290300995111 1
60382.869832452 2024-03-13T20:52:33.523876+00:00 19994330.290388539433 27870000.000028897077 262864330.290413737297 1
60382.869844047 2024-03-13T20:52:34.525665+00:00 19994330.289875432849 27869999.999977882951 262864330.289849638939 1
60382.869855558 2024-03-13T20:52:35.520258+00:00 19994330.290289632976 27870000.000033229589 262864330.290319174528 1
60382.869867139 2024-03-13T20:52:36.520801+00:00 19994330.290288466960 27870000.000043347478 262864330.290328115225 1
60382.869878718 2024-03-13T20:52:37.521212+00:00 19994330.290321651846 27870000.000018592924 262864330.290336549282 1
60382.869890586 2024-03-13T20:52:38.546634+00:00 19994330.290214270353 27870000.000005122274 262864330.290215700865 1
60382.869901891 2024-03-13T20:52:39.523423+00:00 19994330.290276516229 27870000.000034991652 262864330.290307819843 1
60382.869913480 2024-03-13T20:52:40.524705+00:00 19994330.290051452816 27869999.999945484102 262864330.289993256330 1
60382.869925045 2024-03-13T20:52:41.523876+00:00 19994330.290292672813 27869999.999969579279 262864330.290258556604 1
60382.869936601 2024-03-13T20:52:42.522365+00:00 19994330.290256913751 27869999.999967288226 262864330.290220499039 1
60382.869948185 2024-03-13T20:52:43.523138+00:00 19994330.290242712945 27869999.999996900558 262864330.290235906839 1
60382.869959765 2024-03-13T20:52:44.523705+00:00 19994330.290154766291 27869999.999992623925 262864330.290143668652 1
60382.869971420 2024-03-13T20:52:45.530692+00:00 19994330.290282182395 27869999.999998431653 262864330.290276914835 1
60382.869982917 2024-03-13T20:52:46.524043+00:00 19994330.290349699557 27870000.000008996576 262864330.290354996920 1
60382.869994516 2024-03-13T20:52:47.526140+00:00 19994330.290335483849 27870000.000038169324 262864330.290369957685 1
60382.870006172 2024-03-13T20:52:48.533256+00:00 19994330.290113627911 27870000.000035781413 262864330.290145725012 1
60382.870017735 2024-03-13T20:52:49.532351+00:00 19994330.290381837636 27870000.000031560659 262864330.290409713984 1
60382.870029406 2024-03-13T20:52:50.540643+00:00 19994330.290279667825 27869999.999947048724 262864330.290223002434 1
60382.870040836 2024-03-13T20:52:51.528259+00:00 19994330.290373537689 27870000.000010989606 262864330.290380835533 1
60382.870052385 2024-03-13T20:52:52.526099+00:00 19994330.290403932333 27870000.000073339790 262864330.290473580360 1
60382.870063972 2024-03-13T20:52:53.527156+00:00 19994330.290232330561 27869999.999969307333 262864330.290197938681 1
60382.870075590 2024-03-13T20:52:54.530923+00:00 19994330.290209271014 27869999.999979570508 262864330.290185123682 1
60382.870087231 2024-03-13T20:52:55.536771+00:00 19994330.290258832276 27869999.999979835004 262864330.290234953165 1
60382.870098790 2024-03-13T20:52:56.535416+00:00 19994330.290379371494 27870000.000011749566 262864330.290387421846 1
60382.870110244 2024-03-13T20:52:57.525091+00:00 19994330.290197622031 27869999.999977137893 262864330.290171056986 1
60382.870121850 2024-03-13T20:52:58.527865+00:00 19994330.290394488722 27870000.000045824796 262864330.290436625481 1
60382.870133478 2024-03-13T20:52:59.532502+00:00 19994330.290313508362 27870000.000008217990 262864330.290318042040 1
60382.870145075 2024-03-13T20:53:00.534443+00:00 19994330.290329363197 27870000.000025711954 262864330.290351390839 1
60382.870156571 2024-03-13T20:53:01.527731+00:00 19994330.290013778955 27869999.999982669950 262864330.289992749691 1
60382.870168174 2024-03-13T20:53:02.530183+00:00 19994330.290221381932 27870000.000071492046 262864330.290289193392 1
60382.870179682 2024-03-13T20:53:03.524509+00:00 19994330.290287222713 27869999.999955285341 262864330.290238827467 1
60382.870191214 2024-03-13T20:53:04.520876+00:00 19994330.290024075657 27869999.999937631190 262864330.289958000183 1
60382.870202790 2024-03-13T20:53:05.521023+00:00 19994330.290338236839 27870000.000010684133 262864330.290345221758 1
60382.870214366 2024-03-13T20:53:06.521219+00:00 19994330.290116850287 27869999.999980278313 262864330.290093421936 1
60382.870225956 2024-03-13T20:53:07.522618+00:00 19994330.290277116001 27870000.000038705766 262864330.290312141180 1
60382.870237505 2024-03-13T20:53:08.520398+00:00 19994330.290236573666 27869999.999992731959 262864330.290225595236 1
60382.870249146 2024-03-13T20:53:09.526222+00:00 19994330.290266364813 27869999.999971572310 262864330.290234237909 1
60382.870260665 2024-03-13T20:53:10.521440+00:00 19994330.290383640677 27869999.999971840531 262864330.290351778269 1
60382.870272236 2024-03-13T20:53:11.521231+00:00 19994330.290291391313 27869999.999994013458 262864330.290281713009 1
60382.870283843 2024-03-13T20:53:12.524045+00:00 19994330.290289197117 27869999.999982587993 262864330.290268093348 1
60382.870295468 2024-03-13T20:53:13.528449+00:00 19994330.290178991854 27869999.999906208366 262864330.290081501007 1
60382.870307074 2024-03-13T20:53:14.531190+00:00 19994330.290396939963 27869999.999999012798 262864330.290392249823 1
60382.870318838 2024-03-13T20:53:15.547615+00:00 19994330.290194466710 27870000.000043805689 262864330.290234565735 1
60382.870330220 2024-03-13T20:53:16.531005+00:00 19994330.290022715926 27869999.999963805079 262864330.289982855320 1
60382.870341811 2024-03-13T20:53:17.532461+00:00 19994330.290201090276 27869999.999983221292 262864330.290180623531 1
60382.870353382 2024-03-13T20:53:18.532188+00:00 19994330.290379103273 27869999.999947287142 262864330.290322691202 1
60382.870364880 2024-03-13T20:53:19.525645+00:00 19994330.290137693286 27869999.999972883612 262864330.290106892586 1
60382.870376623 2024-03-13T20:53:20.540214+00:00 19994330.290508188307 27870000.000001285225 262864330.290505766869 1
60382.870388071 2024-03-13T20:53:21.529335+00:00 19994330.290339957923 27870000.000064115971 262864330.290400356054 1
60382.870399577 2024-03-13T20:53:22.523409+00:00 19994330.290350213647 27870000.000007972121 262864330.290354490280 1
60382.870411133 2024-03-13T20:53:23.521924+00:00 19994330.290487676859 27869999.999972160906 262864330.290456146002 1
60382.870422741 2024-03-13T20:53:24.524827+00:00 19994330.290070146322 27869999.999990981072 262864330.290057420731 1
60382.870434373 2024-03-13T20:53:25.529833+00:00 19994330.290237009525 27869999.999933734536 262864330.290167033672 1
60382.870445932 2024-03-13T20:53:26.528532+00:00 19994330.290404349566 27870000.000058941543 262864330.290459603071 1
60382.870457558 2024-03-13T20:53:27.533038+00:00 19994330.290219385177 27869999.999951079488 262864330.290166765451 1
60382.870469009 2024-03-13T20:53:28.522386+00:00 19994330.290288299322 27870000.000086732209 262864330.290371328592 1
60382.870480712 2024-03-13T20:53:29.533528+00:00 19994330.290279451758 27870000.000008493662 262864330.290284246206 1
60382.870492399 2024-03-13T20:53:30.543245+00:00 19994330.290235102177 27870000.000009413809 262864330.290240824223 1
60382.870503718 2024-03-13T20:53:31.521247+00:00 19994330.290362797678 27869999.999971900135 262864330.290331006050 1
60382.870515334 2024-03-13T20:53:32.524897+00:00 19994330.290117442608 27869999.999999593943 262864330.290113329887 1
60382.870526966 2024-03-13T20:53:33.529861+00:00 19994330.290181200951 27870000.000030823052 262864330.290208309889 1
60382.870538467 2024-03-13T20:53:34.523538+00:00 19994330.290109623224 27869999.999933317304 262864330.290039241314 1
60382.870550086 2024-03-13T20:53:35.527466+00:00 19994330.290465958416 27870000.000084910542 262864330.290547162294 1
60382.870561583 2024-03-13T20:53:36.520769+00:00 19994330.290250103921 27869999.999957308173 262864330.290203720331 1
60382.870573385 2024-03-13T20:53:37.540486+00:00 19994330.290250662714 27870000.000051781535 262864330.290298759937 1
60382.870584939 2024-03-13T20:53:38.538695+00:00 19994330.290470886976 27869999.999974355102 262864330.290441572666 1
60382.870596405 2024-03-13T20:53:39.529416+00:00 19994330.290244422853 27869999.999959766865 262864330.290200501680 1
60382.870607978 2024-03-13T20:53:40.529273+00:00 19994330.290049612522 27870000.000005651265 262864330.290051579475 1
60382.870619589 2024-03-13T20:53:41.532532+00:00 19994330.290269222111 27869999.999960966408 262864330.290226489305 1
60382.870631237 2024-03-13T20:53:42.538871+00:00 19994330.290412325412 27869999.999996487051 262864330.290405124426 1
60382.870642802 2024-03-13T20:53:43.538058+00:00 19994330.290179688483 27870000.000087156892 262864330.290263146162 1
60382.870654259 2024-03-13T20:53:44.527953+00:00 19994330.290409225971 27870000.000022362918 262864330.290427893400 1
60382.870665936 2024-03-13T20:53:45.536875+00:00 19994330.290183950216 27870000.000007677823 262864330.290187954903 1
60382.870677489 2024-03-13T20:53:46.535034+00:00 19994330.290233299136 27869999.999936398119 262864330.290166020393 1
60382.870688986 2024-03-13T20:53:47.528431+00:00 19994330.290196828544 27869999.999989442527 262864330.290182590485 1
60382.870700587 2024-03-13T20:53:48.530702+00:00 19994330.290262434632 27869999.999927185476 262864330.290185928345 1
60382.870712245 2024-03-13T20:53:49.537940+00:00 19994330.290434338152 27870000.000022720546 262864330.290453344584 1
60382.870723776 2024-03-13T20:53:50.534228+00:00 19994330.290147155523 27870000.000037658960 262864330.290181130171 1
60382.870735273 2024-03-13T20:53:51.527614+00:00 19994330.290395624936 27870000.000031989068 262864330.290423899889 1
60382.870746824 2024-03-13T20:53:52.525613+00:00 19994330.289937812835 27870000.000056166202 262864330.289990305901 1
60382.870758396 2024-03-13T20:53:53.525407+00:00 19994330.290423285216 27870000.000036947429 262864330.290456533432 1
60382.870769950 2024-03-13T20:53:54.523649+00:00 19994330.290104396641 27869999.999958127737 262864330.290058821440 1
60382.870781564 2024-03-13T20:53:55.527149+00:00 19994330.290215402842 27870000.000022031367 262864330.290233731270 1
60382.870793084 2024-03-13T20:53:56.522463+00:00 19994330.290058735758 27870000.000009000301 262864330.290064036846 1
60382.870804657 2024-03-13T20:53:57.522398+00:00 19994330.290226459503 27869999.999955751002 262864330.290178507566 1
60382.870816368 2024-03-13T20:53:58.534151+00:00 19994330.290503140539 27869999.999977476895 262864330.290476918221 1
60382.870827931 2024-03-13T20:53:59.533251+00:00 19994330.290164753795 27870000.000004179776 262864330.290165245533 1
60382.870839484 2024-03-13T20:54:00.531409+00:00 19994330.290159173310 27869999.999957233667 262864330.290112704039 1
60382.870851333 2024-03-13T20:54:01.555160+00:00 19994330.290404845029 27869999.999970626086 262864330.290371775627 1
60382.870862590 2024-03-13T20:54:02.527742+00:00 19994330.290384389460 27870000.000029072165 262864330.290409773588 1
60382.870874090 2024-03-13T20:54:03.521343+00:00 19994330.290265385062 27870000.000051129609 262864330.290312826633 1
60382.870885646 2024-03-13T20:54:04.519770+00:00 19994330.290275566280 27869999.999917805195 262864330.290189683437 1
60382.870897344 2024-03-13T20:54:05.530570+00:00 19994330.290195122361 27869999.999965682626 262864330.290157079697 1
60382.870908955 2024-03-13T20:54:06.533733+00:00 19994330.290385190398 27870000.000000428408 262864330.290381908417 1
60382.870920472 2024-03-13T20:54:07.528803+00:00 19994330.290436688811 27870000.000032551587 262864330.290465533733 1
60382.870932004 2024-03-13T20:54:08.525133+00:00 19994330.290059611201 27869999.999983794987 262864330.290039718151 1
60382.870943618 2024-03-13T20:54:09.528581+00:00 19994330.290309872478 27869999.999961592257 262864330.290267765522 1
60382.870955220 2024-03-13T20:54:10.531006+00:00 19994330.290268540382 27870000.000035729259 262864330.290300577879 1
60382.870966727 2024-03-13T20:54:11.525186+00:00 19994330.290309712291 27869999.999975416809 262864330.290281414986 1
60382.870978395 2024-03-13T20:54:12.533291+00:00 19994330.290171232074 27869999.999997626990 262864330.290165156126 1
60382.870989968 2024-03-13T20:54:13.533197+00:00 19994330.290417056531 27869999.999977461994 262864330.290390819311 1
60382.871001420 2024-03-13T20:54:14.522648+00:00 19994330.290271915495 27870000.000024437904 262864330.290292650461 1
60382.871012992 2024-03-13T20:54:15.522509+00:00 19994330.290179219097 27869999.999993089586 262864330.290168613195 1
60382.871024595 2024-03-13T20:54:16.524997+00:00 19994330.290431585163 27870000.000000018626 262864330.290427923203 1
60382.871036148 2024-03-13T20:54:17.523153+00:00 19994330.290198374540 27870000.000046920031 262864330.290241599083 1
60382.871047718 2024-03-13T20:54:18.522824+00:00 19994330.290294621140 27869999.999999582767 262864330.290290504694 1
60382.871059290 2024-03-13T20:54:19.522621+00:00 19994330.290097743273 27869999.999985117465 262864330.290079176426 1
60382.871070818 2024-03-13T20:54:20.518648+00:00 19994330.290200944990 27869999.999931026250 262864330.290128290653 1
60382.871082444 2024-03-13T20:54:21.523119+00:00 19994330.290452461690 27869999.999952096492 262864330.290400862694 1
60382.871093997 2024-03-13T20:54:22.521316+00:00 19994330.290187187493 27870000.000042006373 262864330.290225505829 1
60382.871105575 2024-03-13T20:54:23.521698+00:00 19994330.290320653468 27869999.999951254576 262864330.290268212557 1
60382.871117174 2024-03-13T20:54:24.523809+00:00 19994330.290344383568 27870000.000034064054 262864330.290374755859 1
60382.871128786 2024-03-13T20:54:25.527123+00:00 19994330.290397465229 27869999.999981805682 262864330.290375590324 1
60382.871140308 2024-03-13T20:54:26.522639+00:00 19994330.290496900678 27870000.000058759004 262864330.290551960468 1
60382.871151866 2024-03-13T20:54:27.521240+00:00 19994330.290113493800 27870000.000085357577 262864330.290195167065 1
60382.871163447 2024-03-13T20:54:28.521846+00:00 19994330.290010418743 27869999.999968975782 262864330.289975702763 1
60382.871175013 2024-03-13T20:54:29.521159+00:00 19994330.290370106697 27870000.000045701861 262864330.290412127972 1
60382.871186613 2024-03-13T20:54:30.523323+00:00 19994330.290146157146 27869999.999957997352 262864330.290100455284 1
60382.871198196 2024-03-13T20:54:31.524126+00:00 19994330.290305987000 27870000.000022538006 262864330.290324807167 1
60382.871209805 2024-03-13T20:54:32.527185+00:00 19994330.290007073432 27869999.999968368560 262864330.289971768856 1
60382.871221313 2024-03-13T20:54:33.521430+00:00 19994330.290275171399 27870000.000008344650 262864330.290279805660 1
60382.871232910 2024-03-13T20:54:34.523423+00:00 19994330.290379874408 27870000.000015188009 262864330.290391385555 1
60382.871244474 2024-03-13T20:54:35.522565+00:00 19994330.290413491428 27870000.000040262938 262864330.290450066328 1
60382.871256050 2024-03-13T20:54:36.522684+00:00 19994330.290147710592 27870000.000048507005 262864330.290192544460 1
60382.871267656 2024-03-13T20:54:37.525513+00:00 19994330.290194232017 27869999.999972566962 262864330.290163129568 1
60382.871279321 2024-03-13T20:54:38.533307+00:00 19994330.290491461754 27870000.000002935529 262864330.290490686893 1
60382.871290762 2024-03-13T20:54:39.521877+00:00 19994330.290384385735 27870000.000056099147 262864330.290436774492 1
60382.871302356 2024-03-13T20:54:40.523521+00:00 19994330.289914924651 27869999.999946530908 262864330.289857774973 1
60382.871313909 2024-03-13T20:54:41.521743+00:00 19994330.290487416089 27870000.000019751489 262864330.290503472090 1
60382.871325484 2024-03-13T20:54:42.521802+00:00 19994330.290147967637 27869999.999931380153 262864330.290075659752 1
60382.871337078 2024-03-13T20:54:43.523557+00:00 19994330.290159437805 27870000.000047784299 262864330.290203511715 1
60382.871348706 2024-03-13T20:54:44.528177+00:00 19994330.290186680853 27869999.999880101532 262864330.290063083172 1
60382.871360335 2024-03-13T20:54:45.533003+00:00 19994330.290231816471 27869999.999990954995 262864330.290219068527 1
60382.871371833 2024-03-13T20:54:46.526325+00:00 19994330.290142528713 27870000.000033482909 262864330.290172338486 1
60382.871383446 2024-03-13T20:54:47.529743+00:00 19994330.290092818439 27870000.000019855797 262864330.290108978748 1
60382.871395078 2024-03-13T20:54:48.534698+00:00 19994330.290158554912 27869999.999961011112 262864330.290115892887 1
60382.871406488 2024-03-13T20:54:49.520586+00:00 19994330.290198102593 27870000.000121641904 262864330.290316045284 1
60382.871418118 2024-03-13T20:54:50.525447+00:00 19994330.290357664227 27870000.000029593706 262864330.290383577347 1
60382.871429707 2024-03-13T20:54:51.526657+00:00 19994330.290310408920 27869999.999953646213 262864330.290260374546 1
60382.871441285 2024-03-13T20:54:52.527012+00:00 19994330.290339626372 27870000.000001125038 262864330.290337055922 1
60382.871452920 2024-03-13T20:54:53.532313+00:00 19994330.290312495083 27869999.999967344105 262864330.290276139975 1
60382.871464389 2024-03-13T20:54:54.523212+00:00 19994330.290012460202 27869999.999987460673 262864330.289996206760 1
60382.871476069 2024-03-13T20:54:55.532370+00:00 19994330.290372829884 27869999.999962311238 262864330.290331423283 1
60382.871487561 2024-03-13T20:54:56.525272+00:00 19994330.290250644088 27869999.999985307455 262864330.290232241154 1
60382.871499124 2024-03-13T20:54:57.524336+00:00 19994330.290442757308 27869999.999992515892 262864330.290431588888 1
60382.871510752 2024-03-13T20:54:58.528947+00:00 19994330.290344588459 27870000.000086985528 262864330.290427893400 1
60382.871522385 2024-03-13T20:54:59.534056+00:00 19994330.290346842259 27870000.000026620924 262864330.290369749069 1
60382.871533837 2024-03-13T20:55:00.523484+00:00 19994330.290217503905 27869999.999993130565 262864330.290206968784 1
60382.871545549 2024-03-13T20:55:01.535378+00:00 19994330.290117435157 27870000.000096321106 262864330.290210068226 1
60382.871557029 2024-03-13T20:55:02.527307+00:00 19994330.290176734328 27869999.999931860715 262864330.290104925632 1
60382.871568709 2024-03-13T20:55:03.536462+00:00 19994330.290264263749 27869999.999994520098 262864330.290255069733 1
60382.871580213 2024-03-13T20:55:04.530420+00:00 19994330.290368225425 27869999.999914769083 262864330.290279299021 1
60382.871591764 2024-03-13T20:55:05.528423+00:00 19994330.290239524096 27870000.000067517161 262864330.290303349495 1
60382.871603340 2024-03-13T20:55:06.528623+00:00 19994330.290379602462 27870000.000045809895 262864330.290421724319 1
60382.871614984 2024-03-13T20:55:07.534659+00:00 19994330.290164511651 27870000.000050336123 262864330.290211141109 1
60382.871626462 2024-03-13T20:55:08.526307+00:00 19994330.290328800678 27869999.999977208674 262864330.290302306414 1
60382.871638047 2024-03-13T20:55:09.527222+00:00 19994330.290240079165 27870000.000074766576 262864330.290311157703 1
60382.871649641 2024-03-13T20:55:10.528946+00:00 19994330.290038965642 27870000.000091850758 262864330.290127128363 1
60382.871661149 2024-03-13T20:55:11.523289+00:00 19994330.290245927870 27870000.000028189272 262864330.290270417929 1
60382.871672767 2024-03-13T20:55:12.527057+00:00 19994330.290378678590 27870000.000027038157 262864330.290402024984 1
60382.871684362 2024-03-13T20:55:13.528886+00:00 19994330.290492422879 27870000.000009290874 262864330.290498018265 1
60382.871695870 2024-03-13T20:55:14.523132+00:00 19994330.290075980127 27869999.999964199960 262864330.290036499500 1
60382.871707439 2024-03-13T20:55:15.522747+00:00 19994330.290096987039 27869999.999989438802 262864330.290082752705 1
60382.871719154 2024-03-13T20:55:16.534851+00:00 19994330.290016897023 27869999.999971602112 262864330.289984792471 1
60382.871730610 2024-03-13T20:55:17.524727+00:00 19994330.290545158088 27870000.000013139099 262864330.290554612875 1
60382.871742174 2024-03-13T20:55:18.523815+00:00 19994330.290438964963 27869999.999999396503 262864330.290434658527 1
60382.871753804 2024-03-13T20:55:19.528657+00:00 19994330.290427777916 27870000.000039048493 262864330.290463119745 1
60382.871765298 2024-03-13T20:55:20.521758+00:00 19994330.290208164603 27869999.999979540706 262864330.290184020996 1
60382.871776943 2024-03-13T20:55:21.527863+00:00 19994330.290383160114 27869999.999969031662 262864330.290348500013 1
60382.871788506 2024-03-13T20:55:22.526906+00:00 19994330.290059369057 27870000.000064011663 262864330.290119677782 1
60382.871800019 2024-03-13T20:55:23.521658+00:00 19994330.290364515036 27869999.999956507236 262864330.290317326784 1
60382.871811599 2024-03-13T20:55:24.522102+00:00 19994330.290137838572 27870000.000027086586 262864330.290161222219 1
60382.871823166 2024-03-13T20:55:25.521596+00:00 19994330.290392138064 27869999.999961834401 262864330.290350258350 1
60382.871834720 2024-03-13T20:55:26.519812+00:00 19994330.290121164173 27870000.000023100525 262864330.290140569210 1
60382.871846322 2024-03-13T20:55:27.522237+00:00 19994330.290363095701 27869999.999973461032 262864330.290332883596 1
60382.871857877 2024-03-13T20:55:28.520615+00:00 19994330.290494658053 27870000.000002685934 262864330.290493637323 1
60382.871869486 2024-03-13T20:55:29.523578+00:00 19994330.290473476052 27870000.000001970679 262864330.290471732616 1
60382.871881055 2024-03-13T20:55:30.523130+00:00 19994330.290083322674 27869999.999921813607 262864330.290001422167 1
60382.871892633 2024-03-13T20:55:31.523475+00:00 19994330.290351748466 27870000.000024314970 262864330.290372371674 1
60382.871904273 2024-03-13T20:55:32.529171+00:00 19994330.290076874197 27869999.999955326319 262864330.290028512478 1
60382.871915789 2024-03-13T20:55:33.524194+00:00 19994330.290117777884 27870000.000050920993 262864330.290165007114 1
60382.871927332 2024-03-13T20:55:34.521509+00:00 19994330.290243055671 27870000.000015817583 262864330.290255188942 1
60382.871938985 2024-03-13T20:55:35.528287+00:00 19994330.290366329253 27870000.000054974109 262864330.290417611599 1
60382.871950478 2024-03-13T20:55:36.521308+00:00 19994330.290152572095 27869999.999956242740 262864330.290105134249 1
60382.871962111 2024-03-13T20:55:37.526348+00:00 19994330.290212627500 27869999.999935258180 262864330.290144205093 1
60382.871973641 2024-03-13T20:55:38.522578+00:00 19994330.290347076952 27870000.000005096197 262864330.290348470211 1
60382.871985209 2024-03-13T20:55:39.522019+00:00 19994330.290397614241 27869999.999969471246 262864330.290363401175 1
60382.871996802 2024-03-13T20:55:40.523681+00:00 19994330.290332600474 27870000.000025365502 262864330.290354251862 1
60382.872008355 2024-03-13T20:55:41.521871+00:00 19994330.290286101401 27869999.999966043979 262864330.290248453617 1
60382.872019955 2024-03-13T20:55:42.524084+00:00 19994330.290032185614 27870000.000040441751 262864330.290068924427 1
60382.872031571 2024-03-13T20:55:43.527716+00:00 19994330.290280871093 27870000.000029265881 262864330.290306448936 1
60382.872043130 2024-03-13T20:55:44.526477+00:00 19994330.290271367878 27870000.000005993992 262864330.290273666382 1
60382.872054666 2024-03-13T20:55:45.523144+00:00 19994330.290182050318 27870000.000012733042 262864330.290191084146 1
60382.872066351 2024-03-13T20:55:46.532750+00:00 19994330.290094222873 27869999.999960262328 262864330.290050804615 1
60382.872078049 2024-03-13T20:55:47.543420+00:00 19994330.290174104273 27869999.999988481402 262864330.290158897638 1
60382.872089525 2024-03-13T20:55:48.534967+00:00 19994330.290348738432 27869999.999985061586 262864330.290330111980 1
60382.872101053 2024-03-13T20:55:49.530962+00:00 19994330.290267460048 27869999.999956309795 262864330.290220081806 1
60382.872112625 2024-03-13T20:55:50.530772+00:00 19994330.290226619691 27869999.999996509403 262864330.290219426155 1
60382.872124152 2024-03-13T20:55:51.526769+00:00 19994330.290157590061 27869999.999982774258 262864330.290136665106 1
60382.872135862 2024-03-13T20:55:52.538435+00:00 19994330.290387794375 27869999.999891489744 262864330.290275573730 1
60382.872147303 2024-03-13T20:55:53.526962+00:00 19994330.290250416845 27870000.000005949289 262864330.290252685547 1
60382.872158913 2024-03-13T20:55:54.530129+00:00 19994330.290314618498 27870000.000066671520 262864330.290377587080 1
60382.872170465 2024-03-13T20:55:55.528165+00:00 19994330.290062226355 27870000.000015877187 262864330.290074408054 1
60382.872182065 2024-03-13T20:55:56.530392+00:00 19994330.290415473282 27869999.999998040497 262864330.290409803391 1
60382.872193750 2024-03-13T20:55:57.540043+00:00 19994330.290214616805 27870000.000002246350 262864330.290213167667 1
60382.872205257 2024-03-13T20:55:58.534216+00:00 19994330.290206138045 27869999.999964859337 262864330.290167301893 1
60382.872216776 2024-03-13T20:55:59.529428+00:00 19994330.290243852884 27869999.999976918101 262864330.290217101574 1
60382.872228481 2024-03-13T20:56:00.540739+00:00 19994330.290354255587 27869999.999905698001 262864330.290256261826 1
60382.872239927 2024-03-13T20:56:01.529681+00:00 19994330.290060926229 27869999.999977037311 262864330.290034294128 1
60382.872251694 2024-03-13T20:56:02.546329+00:00 19994330.290251154453 27869999.999987851828 262864330.290235310793 1
60382.872263009 2024-03-13T20:56:03.524002+00:00 19994330.290575664490 27870000.000086661428 262864330.290658622980 1
60382.872274772 2024-03-13T20:56:04.540307+00:00 19994330.290323879570 27870000.000090129673 262864330.290410310030 1
60382.872286213 2024-03-13T20:56:05.528764+00:00 19994330.290125589818 27870000.000061187893 262864330.290183067322 1
60382.872297756 2024-03-13T20:56:06.526101+00:00 19994330.290207449347 27870000.000047504902 262864330.290251255035 1
60382.872309367 2024-03-13T20:56:07.529331+00:00 19994330.290117505938 27869999.999888524413 262864330.290002346039 1
60382.872321087 2024-03-13T20:56:08.541896+00:00 19994330.290345575660 27870000.000015735626 262864330.290357619524 1
60382.872332456 2024-03-13T20:56:09.524173+00:00 19994330.290063187480 27869999.999955445528 262864330.290014922619 1
60382.872344014 2024-03-13T20:56:10.522840+00:00 19994330.290385726839 27870000.000051382929 262864330.290433406830 1
60382.872355668 2024-03-13T20:56:11.529757+00:00 19994330.290072843432 27869999.999939963222 262864330.290009140968 1
60382.872367161 2024-03-13T20:56:12.522717+00:00 19994330.290391001850 27869999.999952524900 262864330.290339827538 1
60382.872378793 2024-03-13T20:56:13.527734+00:00 19994330.290214002132 27869999.999996669590 262864330.290206968784 1
60382.872390456 2024-03-13T20:56:14.535411+00:00 19994330.290092371404 27870000.000031299889 262864330.290119975805 1
60382.872401872 2024-03-13T20:56:15.521704+00:00 19994330.290376279503 27870000.000038139522 262864330.290410727262 1
60382.872413483 2024-03-13T20:56:16.524929+00:00 19994330.290461096913 27869999.999999776483 262864330.290457159281 1
60382.872425018 2024-03-13T20:56:17.521591+00:00 19994330.290281020105 27870000.000018596649 262864330.290295928717 1
60382.872436577 2024-03-13T20:56:18.520242+00:00 19994330.290246222168 27869999.999940246344 262864330.290182769299 1
60382.872448171 2024-03-13T20:56:19.522029+00:00 19994330.290443133563 27869999.999979130924 262864330.290418565273 1
60382.872459772 2024-03-13T20:56:20.524277+00:00 19994330.289986047894 27870000.000030566007 262864330.290012925863 1
60382.872471526 2024-03-13T20:56:21.539866+00:00 19994330.290372636169 27869999.999910265207 262864330.290279209614 1
60382.872482871 2024-03-13T20:56:22.520050+00:00 19994330.290236189961 27870000.000022031367 262864330.290254533291 1
60382.872494552 2024-03-13T20:56:23.529279+00:00 19994330.290298677981 27869999.999978598207 262864330.290273576975 1
60382.872506070 2024-03-13T20:56:24.524431+00:00 19994330.290291026235 27869999.999967206270 262864330.290254533291 1
60382.872517616 2024-03-13T20:56:25.522036+00:00 19994330.290182676166 27870000.000083960593 262864330.290262937546 1
60382.872529211 2024-03-13T20:56:26.523798+00:00 19994330.290273368359 27870000.000034168363 262864330.290303826332 1
60382.872540912 2024-03-13T20:56:27.534801+00:00 19994330.290491580963 27870000.000029053539 262864330.290516942739 1
60382.872552363 2024-03-13T20:56:28.524157+00:00 19994330.289948776364 27870000.000029850751 262864330.289974927902 1
60382.872563889 2024-03-13T20:56:29.520047+00:00 19994330.290392406285 27870000.000009972602 262864330.290398687124 1
60382.872575489 2024-03-13T20:56:30.522235+00:00 19994330.290242303163 27869999.999983716756 262864330.290222346783 1
60382.872587092 2024-03-13T20:56:31.524768+00:00 19994330.290221054107 27869999.999941125512 262864330.290158480406 1
60382.872598663 2024-03-13T20:56:32.524463+00:00 19994330.290365722030 27869999.999992568046 262864330.290354609489 1
60382.872610216 2024-03-13T20:56:33.522712+00:00 19994330.290310513228 27869999.999979376793 262864330.290286183357 1
60382.872621791 2024-03-13T20:56:34.522713+00:00 19994330.290425367653 27870000.000018514693 262864330.290440171957 1
60382.872633354 2024-03-13T20:56:35.521788+00:00 19994330.290360059589 27869999.999981876463 262864330.290338248014 1
60382.872644951 2024-03-13T20:56:36.523727+00:00 19994330.290332991630 27870000.000012103468 262864330.290341407061 1
60382.872656535 2024-03-13T20:56:37.524628+00:00 19994330.290126804262 27870000.000041309744 262864330.290164411068 1
60382.872668090 2024-03-13T20:56:38.523005+00:00 19994330.290278371423 27869999.999960996211 262864330.290235668421 1
60382.872679642 2024-03-13T20:56:39.521083+00:00 19994330.290135644376 27870000.000019580126 262864330.290151536465 1
60382.872691221 2024-03-13T20:56:40.521474+00:00 19994330.290439456701 27870000.000008791685 262864330.290444552898 1
60382.872702781 2024-03-13T20:56:41.520238+00:00 19994330.290190719068 27869999.999979730695 262864330.290166765451 1
60382.872714368 2024-03-13T20:56:42.521349+00:00 19994330.290343854576 27870000.000065859407 262864330.290406018496 1
60382.872725936 2024-03-13T20:56:43.520874+00:00 19994330.290319342166 27869999.999965429306 262864330.290281087160 1
60382.872737614 2024-03-13T20:56:44.529847+00:00 19994330.290267430246 27870000.000035203993 262864330.290298938751 1
60382.872749085 2024-03-13T20:56:45.520950+00:00 19994330.290585339069 27869999.999943468720 262864330.290525108576 1
60382.872760843 2024-03-13T20:56:46.536841+00:00 19994330.290166791528 27870000.000037334859 262864330.290200442076 1
60382.872772356 2024-03-13T20:56:47.531561+00:00 19994330.290080349892 27870000.000033944845 262864330.290110588074 1
60382.872783948 2024-03-13T20:56:48.533131+00:00 19994330.290277283639 27869999.999970059842 262864330.290243625641 1
60382.872795449 2024-03-13T20:56:49.526753+00:00 19994330.290276542306 27869999.999990753829 262864330.290263593197 1
60382.872807233 2024-03-13T20:56:50.544951+00:00 19994330.290193893015 27870000.000045735389 262864330.290235936642 1
60382.872818556 2024-03-13T20:56:51.523237+00:00 19994330.290151901543 27870000.000008806586 262864330.290157020092 1
60382.872830301 2024-03-13T20:56:52.537963+00:00 19994330.290240764618 27870000.000011205673 262864330.290248274803 1
60382.872841842 2024-03-13T20:56:53.535150+00:00 19994330.290160592645 27869999.999975990504 262864330.290132880211 1
60382.872853403 2024-03-13T20:56:54.533966+00:00 19994330.290287293494 27869999.999960817397 262864330.290244400501 1
60382.872864900 2024-03-13T20:56:55.527395+00:00 19994330.290134146810 27869999.999897178262 262864330.290027618408 1
60382.872876507 2024-03-13T20:56:56.530188+00:00 19994330.290268536657 27869999.999992739409 262864330.290257573128 1
60382.872888123 2024-03-13T20:56:57.533841+00:00 19994330.290192443877 27870000.000074964017 262864330.290263712406 1
60382.872899651 2024-03-13T20:56:58.529842+00:00 19994330.290342275053 27870000.000075779855 262864330.290414363146 1
60382.872911281 2024-03-13T20:56:59.534713+00:00 19994330.290286511183 27869999.999975688756 262864330.290258497000 1
60382.872922948 2024-03-13T20:57:00.542720+00:00 19994330.290115699172 27869999.999970000237 262864330.290081977844 1
60382.872934313 2024-03-13T20:57:01.524599+00:00 19994330.290094904602 27869999.999947313219 262864330.290038526058 1
60382.872945862 2024-03-13T20:57:02.522521+00:00 19994330.290403373539 27869999.999923959374 262864330.290323615074 1
60382.872957466 2024-03-13T20:57:03.525054+00:00 19994330.290422495455 27870000.000015351921 262864330.290434151888 1
60382.872969071 2024-03-13T20:57:04.527747+00:00 19994330.290121261030 27870000.000010833144 262864330.290128409863 1
60382.872980557 2024-03-13T20:57:05.520141+00:00 19994330.290417056531 27869999.999953784049 262864330.290367126465 1
60382.872992153 2024-03-13T20:57:06.522063+00:00 19994330.290070075542 27870000.000043626875 262864330.290110021830 1
60382.873003710 2024-03-13T20:57:07.520546+00:00 19994330.290287408978 27869999.999993260950 262864330.290276974440 1
60382.873015298 2024-03-13T20:57:08.521691+00:00 19994330.290090244263 27870000.000090200454 262864330.290176749229 1
60382.873026869 2024-03-13T20:57:09.521505+00:00 19994330.290267482400 27870000.000030353665 262864330.290294110775 1
60382.873038431 2024-03-13T20:57:10.520397+00:00 19994330.290778521448 27870000.000016130507 262864330.290790945292 1
60382.873050013 2024-03-13T20:57:11.521072+00:00 19994330.290071237832 27870000.000031352043 262864330.290098905563 1
60382.873061581 2024-03-13T20:57:12.520552+00:00 19994330.290445838124 27869999.999912329018 262864330.290354460478 1
60382.873073306 2024-03-13T20:57:13.533637+00:00 19994330.290133748204 27869999.999952118844 262864330.290082156658 1
60382.873084805 2024-03-13T20:57:14.527193+00:00 19994330.290562544018 27869999.999993313104 262864330.290552169085 1
60382.873096410 2024-03-13T20:57:15.529834+00:00 19994330.290326125920 27870000.000030685216 262864330.290353119373 1
60382.873108044 2024-03-13T20:57:16.535041+00:00 19994330.290003824979 27869999.999916199595 262864330.289916336536 1
60382.873119580 2024-03-13T20:57:17.531694+00:00 19994330.290230073035 27869999.999991018325 262864330.290217399597 1
60382.873131223 2024-03-13T20:57:18.537681+00:00 19994330.290163040161 27869999.999984569848 262864330.290143907070 1
60382.873142746 2024-03-13T20:57:19.533279+00:00 19994330.290214311332 27870000.000010773540 262864330.290221393108 1
60382.873154300 2024-03-13T20:57:20.531545+00:00 19994330.290314294398 27870000.000024836510 262864330.290335416794 1
60382.873165997 2024-03-13T20:57:21.542113+00:00 19994330.290148049593 27870000.000018343329 262864330.290162712336 1
60382.873177385 2024-03-13T20:57:22.526075+00:00 19994330.290366649628 27869999.999990373850 262864330.290353327990 1
60382.873188991 2024-03-13T20:57:23.528840+00:00 19994330.290158487856 27870000.000035300851 262864330.290190070868 1
60382.873200605 2024-03-13T20:57:24.532287+00:00 19994330.290434986353 27870000.000005349517 262864330.290436655283 1
60382.873212177 2024-03-13T20:57:25.532144+00:00 19994330.290393825620 27869999.999987881631 262864330.290378004313 1
60382.873223662 2024-03-13T20:57:26.524400+00:00 19994330.290200136602 27869999.999980729073 262864330.290177166462 1
60382.873235317 2024-03-13T20:57:27.531426+00:00 19994330.290054269135 27869999.999973762780 262864330.290024340153 1
60382.873246968 2024-03-13T20:57:28.538030+00:00 19994330.290272288024 27869999.999986805022 262864330.290255397558 1
60382.873258464 2024-03-13T20:57:29.531251+00:00 19994330.290348574519 27870000.000029012561 262864330.290373921394 1
60382.873270000 2024-03-13T20:57:30.528034+00:00 19994330.290184818208 27869999.999908842146 262864330.290089964867 1
60382.873281635 2024-03-13T20:57:31.533315+00:00 19994330.290309593081 27870000.000057969242 262864330.290363848209 1
60382.873293187 2024-03-13T20:57:32.531396+00:00 19994330.290139853954 27870000.000031922013 262864330.290168076754 1
60382.873304720 2024-03-13T20:57:33.527816+00:00 19994330.290296558291 27870000.000046059489 262864330.290338933468 1
60382.873316237 2024-03-13T20:57:34.522841+00:00 19994330.290304001421 27869999.999979812652 262864330.290280133486 1
60382.873327835 2024-03-13T20:57:35.525007+00:00 19994330.289916444570 27869999.999984167516 262864330.289896935225 1
60382.873339532 2024-03-13T20:57:36.535585+00:00 19994330.290119737387 27870000.000020153821 262864330.290136188269 1
60382.873350972 2024-03-13T20:57:37.524029+00:00 19994330.290305465460 27869999.999937593937 262864330.290239363909 1
60382.873362598 2024-03-13T20:57:38.528466+00:00 19994330.290298294276 27869999.999931279570 262864330.290225863457 1
60382.873374284 2024-03-13T20:57:39.538158+00:00 19994330.290271870792 27870000.000066675246 262864330.290334850550 1
60382.873385689 2024-03-13T20:57:40.523547+00:00 19994330.290101386607 27869999.999968815595 262864330.290066510439 1
60382.873397368 2024-03-13T20:57:41.532645+00:00 19994330.290230590850 27870000.000035189092 262864330.290262103081 1
60382.873408935 2024-03-13T20:57:42.531943+00:00 19994330.290385309607 27870000.000027686357 262864330.290409296751 1
60382.873420459 2024-03-13T20:57:43.527691+00:00 19994330.290416814387 27870000.000023767352 262864330.290436893702 1
60382.873432109 2024-03-13T20:57:44.534211+00:00 19994330.290043093264 27870000.000032044947 262864330.290071427822 1
60382.873443704 2024-03-13T20:57:45.536018+00:00 19994330.290186598897 27869999.999976526946 262864330.290159404278 1
60382.873455266 2024-03-13T20:57:46.534961+00:00 19994330.290424488485 27870000.000037800521 262864330.290458589792 1
60382.873466791 2024-03-13T20:57:47.530696+00:00 19994330.290127560496 27869999.999977905303 262864330.290101766586 1
60382.873478529 2024-03-13T20:57:48.544934+00:00 19994330.290319077671 27869999.999946687371 262864330.290262073278 1
60382.873489921 2024-03-13T20:57:49.529178+00:00 19994330.290358133614 27869999.999982845038 262864330.290337264538 1
60382.873501449 2024-03-13T20:57:50.525171+00:00 19994330.290478549898 27870000.000045917928 262864330.290520787239 1
60382.873513036 2024-03-13T20:57:51.526350+00:00 19994330.290117040277 27870000.000009272248 262864330.290122628212 1
60382.873524653 2024-03-13T20:57:52.530048+00:00 19994330.290409095585 27869999.999999105930 262864330.290404498577 1
60382.873536351 2024-03-13T20:57:53.540719+00:00 19994330.290391489863 27870000.000036984682 262864330.290424764156 1
60382.873547849 2024-03-13T20:57:54.534187+00:00 19994330.290554720908 27869999.999957550317 262864330.290508598089 1
60382.873559437 2024-03-13T20:57:55.535323+00:00 19994330.290340881795 27870000.000066537410 262864330.290403723717 1
60382.873570926 2024-03-13T20:57:56.528005+00:00 19994330.290297318250 27869999.999987188727 262864330.290280818939 1
60382.873582526 2024-03-13T20:57:57.530258+00:00 19994330.290227144957 27869999.999940097332 262864330.290163546801 1
60382.873594063 2024-03-13T20:57:58.527025+00:00 19994330.290181599557 27870000.000006455928 262864330.290184378624 1
60382.873605667 2024-03-13T20:57:59.529585+00:00 19994330.290272634476 27869999.999962266535 262864330.290231198072 1
60382.873617275 2024-03-13T20:58:00.532549+00:00 19994330.290309175849 27869999.999975416809 262864330.290280878544 1
60382.873628840 2024-03-13T20:58:01.531802+00:00 19994330.290233891457 27869999.999954137951 262864330.290184319019 1
60382.873640385 2024-03-13T20:58:02.529287+00:00 19994330.290309458971 27870000.000040002167 262864330.290345758200 1
60382.873651942 2024-03-13T20:58:03.527774+00:00 19994330.290074728429 27869999.999967485666 262864330.290038526058 1
60382.873663476 2024-03-13T20:58:04.524319+00:00 19994330.290284372866 27870000.000026751310 262864330.290307432413 1
60382.873675020 2024-03-13T20:58:05.521750+00:00 19994330.290114585310 27870000.000022951514 262864330.290133833885 1
60382.873686654 2024-03-13T20:58:06.526902+00:00 19994330.290288299322 27870000.000074431300 262864330.290359050035 1
60382.873698222 2024-03-13T20:58:07.526334+00:00 19994330.290067404509 27869999.999923463911 262864330.289987176657 1
60382.873709742 2024-03-13T20:58:08.521684+00:00 19994330.290258672088 27870000.000091787428 262864330.290346771479 1
60382.873721389 2024-03-13T20:58:09.528014+00:00 19994330.290361363441 27869999.999951452017 262864330.290309131145 1
60382.873732917 2024-03-13T20:58:10.524079+00:00 19994330.290191303939 27870000.000015918165 262864330.290203511715 1
60382.873744447 2024-03-13T20:58:11.520205+00:00 19994330.290107160807 27869999.999864082783 262864330.289967536926 1
60382.873756108 2024-03-13T20:58:12.527753+00:00 19994330.290223445743 27870000.000100057572 262864330.290319800377 1
60382.873767610 2024-03-13T20:58:13.521500+00:00 19994330.290340617299 27869999.999983381480 262864330.290320277214 1
60382.873779170 2024-03-13T20:58:14.520275+00:00 19994330.290186464787 27870000.000055022538 262864330.290237784386 1
60382.873790792 2024-03-13T20:58:15.524421+00:00 19994330.290168531239 27869999.999984368682 262864330.290149211884 1
60382.873802328 2024-03-13T20:58:16.521137+00:00 19994330.290137890726 27870000.000036802143 262864330.290170997381 1
60382.873813936 2024-03-13T20:58:17.524029+00:00 19994330.290256306529 27869999.999998144805 262864330.290250778198 1
60382.873825499 2024-03-13T20:58:18.523103+00:00 19994330.290272824466 27869999.999994922429 262864330.290264070034 1
60382.873837238 2024-03-13T20:58:19.537338+00:00 19994330.290126837790 27870000.000028248876 262864330.290151387453 1
60382.873848664 2024-03-13T20:58:20.524590+00:00 19994330.289937622845 27870000.000016786158 262864330.289950698614 1
60382.873860328 2024-03-13T20:58:21.532286+00:00 19994330.290374398232 27870000.000003404915 262864330.290374100208 1
60382.873871777 2024-03-13T20:58:22.521496+00:00 19994330.290370084345 27869999.999994389713 262864330.290360778570 1
60382.873883373 2024-03-13T20:58:23.523397+00:00 19994330.290214728564 27869999.999960988760 262864330.290172010660 1
60382.873894934 2024-03-13T20:58:24.522255+00:00 19994330.290131967515 27870000.000059235841 262864330.290187507868 1
60382.873906499 2024-03-13T20:58:25.521527+00:00 19994330.290252897888 27870000.000052861869 262864330.290302067995 1
60382.873918107 2024-03-13T20:58:26.524410+00:00 19994330.290378332138 27870000.000046610832 262864330.290421247482 1
60382.873929644 2024-03-13T20:58:27.521281+00:00 19994330.290210273117 27870000.000070936978 262864330.290277510881 1
60382.873941254 2024-03-13T20:58:28.524323+00:00 19994330.290331441909 27869999.999948460609 262864330.290276229382 1
60382.873952784 2024-03-13T20:58:29.520500+00:00 19994330.290199097246 27869999.999939542264 262864330.290134936571 1
60382.873964360 2024-03-13T20:58:30.520679+00:00 19994330.290246944875 27870000.000054635108 262864330.290297865868 1
60382.873975974 2024-03-13T20:58:31.524152+00:00 19994330.290307745337 27869999.999990340322 262864330.290294408798 1
60382.873987502 2024-03-13T20:58:32.520167+00:00 19994330.290546368808 27870000.000001568347 262864330.290544241667 1
60382.873999074 2024-03-13T20:58:33.519983+00:00 19994330.289796192199 27869999.999990198761 262864330.289782702923 1
60382.874010787 2024-03-13T20:58:34.531974+00:00 19994330.290497079492 27869999.999984327704 262864330.290477693081 1
60382.874022248 2024-03-13T20:58:35.522242+00:00 19994330.290163774043 27869999.999985441566 262864330.290145546198 1
60382.874033861 2024-03-13T20:58:36.525567+00:00 19994330.290273975581 27870000.000013694167 262864330.290283977985 1
60382.874045385 2024-03-13T20:58:37.521227+00:00 19994330.290101420134 27870000.000039402395 262864330.290137112141 1
60382.874056948 2024-03-13T20:58:38.520335+00:00 19994330.290300868452 27869999.999940488487 262864330.290237665176 1
60382.874068539 2024-03-13T20:58:39.521773+00:00 19994330.290152415633 27870000.000024650246 262864330.290173351765 1
60382.874080117 2024-03-13T20:58:40.522106+00:00 19994330.290286991745 27870000.000044550747 262864330.290327847004 1
60382.874091695 2024-03-13T20:58:41.522464+00:00 19994330.290390118957 27869999.999977380037 262864330.290363788605 1
60382.874103266 2024-03-13T20:58:42.522154+00:00 19994330.290234521031 27869999.999978236854 262864330.290209054947 1
60382.874114862 2024-03-13T20:58:43.524055+00:00 19994330.290250580758 27869999.999964199960 262864330.290211081505 1
60382.874126512 2024-03-13T20:58:44.530605+00:00 19994330.290116630495 27870000.000018395483 262864330.290131330490 1
60382.874138095 2024-03-13T20:58:45.531438+00:00 19994330.290378212929 27870000.000001482666 262864330.290376007557 1
60382.874149620 2024-03-13T20:58:46.527154+00:00 19994330.290062718093 27869999.999997813255 262864330.290056854486 1
60382.874161186 2024-03-13T20:58:47.526484+00:00 19994330.290130127221 27870000.000163231045 262864330.290289670229 1
60382.874172932 2024-03-13T20:58:48.541338+00:00 19994330.290192887187 27869999.999945688993 262864330.290134906769 1
60382.874184325 2024-03-13T20:58:49.525708+00:00 19994330.290398996323 27869999.999959882349 262864330.290355175734 1
60382.874195895 2024-03-13T20:58:50.525322+00:00 19994330.290406897664 27870000.000028777868 262864330.290431976318 1
60382.874207481 2024-03-13T20:58:51.526340+00:00 19994330.290257535875 27869999.999940868467 262864330.290194720030 1
60382.874219013 2024-03-13T20:58:52.522722+00:00 19994330.290303748101 27869999.999987833202 262864330.290287882090 1
60382.874230764 2024-03-13T20:58:53.537988+00:00 19994330.289952956140 27869999.999989584088 262864330.289938837290 1
60382.874242145 2024-03-13T20:58:54.521330+00:00 19994330.290317013860 27870000.000021759421 262864330.290335059166 1
60382.874253864 2024-03-13T20:58:55.533854+00:00 19994330.290229097009 27870000.000035729259 262864330.290261149406 1
60382.874265485 2024-03-13T20:58:56.537902+00:00 19994330.290279429406 27869999.999972779304 262864330.290248513222 1
60382.874276955 2024-03-13T20:58:57.528907+00:00 19994330.290303830057 27870000.000007122755 262864330.290307253599 1
60382.874288700 2024-03-13T20:58:58.543681+00:00 19994330.290309254080 27870000.000027097762 262864330.290332645178 1
60382.874300070 2024-03-13T20:58:59.526051+00:00 19994330.290368881077 27870000.000020217150 262864330.290385395288 1
60382.874311761 2024-03-13T20:59:00.536160+00:00 19994330.290122400969 27870000.000002458692 262864330.290121138096 1
60382.874323303 2024-03-13T20:59:01.533367+00:00 19994330.290040574968 27869999.999994803220 262864330.290031701326 1
60382.874334813 2024-03-13T20:59:02.527821+00:00 19994330.290151841938 27870000.000016491860 262864330.290164619684 1
60382.874346316 2024-03-13T20:59:03.521736+00:00 19994330.290238618851 27869999.999971915036 262864330.290206849575 1
60382.874357883 2024-03-13T20:59:04.521110+00:00 19994330.290456186980 27870000.000020481646 262864330.290472954512 1
60382.874369474 2024-03-13T20:59:05.522586+00:00 19994330.290148083121 27869999.999957535416 262864330.290101915598 1
60382.874381045 2024-03-13T20:59:06.522283+00:00 19994330.290190149099 27869999.999964836985 262864330.290151298046 1
60382.874392599 2024-03-13T20:59:07.520519+00:00 19994330.290258139372 27869999.999990109354 262864330.290244549513 1
60382.874404222 2024-03-13T20:59:08.524753+00:00 19994330.290302090347 27870000.000024557114 262864330.290322959423 1
60382.874415756 2024-03-13T20:59:09.521332+00:00 19994330.290303714573 27870000.000027719885 262864330.290327727795 1
60382.874427323 2024-03-13T20:59:10.520690+00:00 19994330.290331516415 27869999.999973893166 262864330.290301710367 1
60382.874438938 2024-03-13T20:59:11.524243+00:00 19994330.290220279247 27870000.000012148172 262864330.290228754282 1
60382.874450529 2024-03-13T20:59:12.525730+00:00 19994330.290109865367 27869999.999997761101 262864330.290103942156 1
60382.874462055 2024-03-13T20:59:13.521531+00:00 19994330.290341831744 27870000.000010564923 262864330.290348678827 1
60382.874473817 2024-03-13T20:59:14.537780+00:00 19994330.290322709829 27870000.000013295561 262864330.290332317352 1
60382.874485252 2024-03-13T20:59:15.525830+00:00 19994330.290134906769 27869999.999925386161 262864330.290056586266 1
60382.874496859 2024-03-13T20:59:16.528665+00:00 19994330.290303315967 27869999.999942272902 262864330.290241897106 1
60382.874508556 2024-03-13T20:59:17.539238+00:00 19994330.290167819709 27870000.000007327646 262864330.290171444416 1
60382.874519957 2024-03-13T20:59:18.524283+00:00 19994330.290481209755 27870000.000006850809 262864330.290484368801 1
60382.874531608 2024-03-13T20:59:19.530955+00:00 19994330.289959128946 27870000.000007830560 262864330.289963275194 1
60382.874543165 2024-03-13T20:59:20.529489+00:00 19994330.290425095707 27869999.999943513423 262864330.290364921093 1
60382.874554715 2024-03-13T20:59:21.527355+00:00 19994330.290257934481 27869999.999978229403 262864330.290232479572 1
60382.874566352 2024-03-13T20:59:22.532798+00:00 19994330.290258709341 27869999.999987337738 262864330.290242344141 1
60382.874577824 2024-03-13T20:59:23.524006+00:00 19994330.290387865156 27869999.999987211078 262864330.290371388197 1
60382.874589551 2024-03-13T20:59:24.537233+00:00 19994330.290464945138 27870000.000008147210 262864330.290469378233 1
60382.874601064 2024-03-13T20:59:25.531931+00:00 19994330.290238529444 27869999.999992016703 262864330.290226846933 1
60382.874612646 2024-03-13T20:59:26.532622+00:00 19994330.290206927806 27869999.999987266958 262864330.290190517902 1
60382.874624184 2024-03-13T20:59:27.529528+00:00 19994330.290216300637 27869999.999937750399 262864330.290150344372 1
60382.874635709 2024-03-13T20:59:28.525321+00:00 19994330.290420796722 27869999.999991569668 262864330.290408670902 1
60382.874647306 2024-03-13T20:59:29.527260+00:00 19994330.290269628167 27870000.000060830265 262864330.290326774120 1
60382.874658999 2024-03-13T20:59:30.537542+00:00 19994330.290262505412 27869999.999993257225 262864330.290252089500 1
60382.874670559 2024-03-13T20:59:31.536273+00:00 19994330.289990052581 27869999.999996449798 262864330.289982795715 1
60382.874682081 2024-03-13T20:59:32.531801+00:00 19994330.290465503931 27870000.000030979514 262864330.290492802858 1
60382.874693613 2024-03-13T20:59:33.528106+00:00 19994330.290366809815 27869999.999991264194 262864330.290354371071 1
60382.874705189 2024-03-13T20:59:34.528324+00:00 19994330.290310606360 27869999.999977353960 262864330.290284276009 1
60382.874716704 2024-03-13T20:59:35.523198+00:00 19994330.290318537503 27869999.999967571348 262864330.290282428265 1
60382.874728372 2024-03-13T20:59:36.531334+00:00 19994330.290119662881 27869999.999948777258 262864330.290064752102 1
60382.874739896 2024-03-13T20:59:37.526991+00:00 19994330.290134474635 27870000.000017922372 262864330.290148675442 1
60382.874751474 2024-03-13T20:59:38.527384+00:00 19994330.290362317115 27869999.999983929098 262864330.290342569351 1
60382.874763051 2024-03-13T20:59:39.527560+00:00 19994330.290419869125 27870000.000066258013 262864330.290482431650 1
60382.874774667 2024-03-13T20:59:40.531242+00:00 19994330.290269289166 27869999.999991476536 262864330.290257066488 1
60382.874786164 2024-03-13T20:59:41.524564+00:00 19994330.290167547762 27869999.999963015318 262864330.290126860142 1
60382.874797874 2024-03-13T20:59:42.536349+00:00 19994330.290378563106 27870000.000014062971 262864330.290388941765 1
60382.874809331 2024-03-13T20:59:43.526235+00:00 19994330.290195170790 27870000.000004980713 262864330.290196448565 1
60382.874820931 2024-03-13T20:59:44.528453+00:00 19994330.290283661336 27870000.000039048493 262864330.290318995714 1
60382.874832587 2024-03-13T20:59:45.535551+00:00 19994330.290297567844 27870000.000003509223 262864330.290297389030 1
60382.874844111 2024-03-13T20:59:46.531165+00:00 19994330.290308158845 27870000.000040337443 262864330.290344804525 1
60382.874855603 2024-03-13T20:59:47.524090+00:00 19994330.290208104998 27869999.999987829477 262864330.290192246437 1
60382.874867440 2024-03-13T20:59:48.546800+00:00 19994330.290061902255 27869999.999964438379 262864330.290022641420 1
60382.874878829 2024-03-13T20:59:49.530862+00:00 19994330.290103174746 27869999.999963007867 262864330.290062487125 1
60382.874890461 2024-03-13T20:59:50.535805+00:00 19994330.290258109570 27870000.000019859523 262864330.290274262428 1
60382.874901955 2024-03-13T20:59:51.528888+00:00 19994330.290169082582 27869999.999969027936 262864330.290134429932 1
60382.874913546 2024-03-13T20:59:52.530404+00:00 19994330.290311004966 27870000.000083830208 262864330.290391147137 1
60382.874925049 2024-03-13T20:59:53.524257+00:00 19994330.290279727429 27869999.999990887940 262864330.290266901255 1
60382.874936661 2024-03-13T20:59:54.527531+00:00 19994330.290384080261 27870000.000049982220 262864330.290430366993 1
60382.874948190 2024-03-13T20:59:55.523556+00:00 19994330.290192864835 27870000.000023696572 262864330.290212869644 1
60382.874959950 2024-03-13T20:59:56.539720+00:00 19994330.290555294603 27869999.999931823462 262864330.290483415127 1
60382.874971399 2024-03-13T20:59:57.528871+00:00 19994330.290035802871 27869999.999995272607 262864330.290027379990 1
60382.874983118 2024-03-13T20:59:58.541427+00:00 19994330.290078863502 27870000.000013567507 262864330.290088713169 1
60382.874994617 2024-03-13T20:59:59.534899+00:00 19994330.290406115353 27869999.999952454120 262864330.290354877710 1
60382.875006367 2024-03-13T21:00:00.550149+00:00 19994330.290189839900 27869999.999929074198 262864330.290115207434 1
60382.875017776 2024-03-13T21:00:01.535840+00:00 19994330.290133770555 27870000.000017046928 262864330.290147125721 1
60382.875029333 2024-03-13T21:00:02.534345+00:00 19994330.290210120380 27870000.000046260655 262864330.290252685547 1
60382.875040871 2024-03-13T21:00:03.531274+00:00 19994330.290204782039 27870000.000075913966 262864330.290277004242 1
60382.875052467 2024-03-13T21:00:04.533197+00:00 19994330.290344044566 27869999.999941181391 262864330.290281534195 1
60382.875064099 2024-03-13T21:00:05.538156+00:00 19994330.290315505117 27870000.000010285527 262864330.290322095156 1
60382.875075578 2024-03-13T21:00:06.529934+00:00 19994330.290194619447 27869999.999996736646 262864330.290187656879 1
60382.875087157 2024-03-13T21:00:07.530355+00:00 19994330.290253039449 27869999.999967645854 262864330.290216982365 1
60382.875098825 2024-03-13T21:00:08.538513+00:00 19994330.290112961084 27869999.999953299761 262864330.290062576532 1
60382.875110280 2024-03-13T21:00:09.528224+00:00 19994330.290367007256 27870000.000013623387 262864330.290376931429 1
60382.875121907 2024-03-13T21:00:10.532798+00:00 19994330.290302008390 27870000.000005140901 262864330.290303438902 1
60382.875133456 2024-03-13T21:00:11.530575+00:00 19994330.290404532105 27870000.000010047108 262864330.290410876274 1
60382.875145054 2024-03-13T21:00:12.532660+00:00 19994330.290308408439 27869999.999999966472 262864330.290304690599 1
60382.875156508 2024-03-13T21:00:13.522319+00:00 19994330.290161740035 27869999.999960787594 262864330.290118813515 1
60382.875168183 2024-03-13T21:00:14.530993+00:00 19994330.290319520980 27870000.000027686357 262864330.290343523026 1
60382.875179956 2024-03-13T21:00:15.548172+00:00 19994330.290254868567 27870000.000109750777 262864330.290360927582 1
60382.875191259 2024-03-13T21:00:16.524795+00:00 19994330.290160879493 27869999.999936148524 262864330.290093362331 1
60382.875202827 2024-03-13T21:00:17.524218+00:00 19994330.290315706283 27870000.000082146376 262864330.290394157171 1
60382.875214457 2024-03-13T21:00:18.529073+00:00 19994330.290323156863 27870000.000007819384 262864330.290327280760 1
60382.875226028 2024-03-13T21:00:19.528793+00:00 19994330.290178805590 27869999.999966096133 262864330.290141195059 1
60382.875237580 2024-03-13T21:00:20.526920+00:00 19994330.290091492236 27869999.999942705035 262864330.290030509233 1
60382.875249229 2024-03-13T21:00:21.533435+00:00 19994330.290319409221 27869999.999965228140 262864330.290280938148 1
60382.875260708 2024-03-13T21:00:22.525140+00:00 19994330.289993852377 27869999.999979972839 262864330.289970129728 1
60382.875272326 2024-03-13T21:00:23.528982+00:00 19994330.290198404342 27869999.999995429069 262864330.290190160275 1
60382.875283858 2024-03-13T21:00:24.525319+00:00 19994330.290378086269 27869999.999953668565 262864330.290328055620 1
60382.875295466 2024-03-13T21:00:25.528285+00:00 19994330.289992827922 27869999.999952971935 262864330.289942115545 1
60382.875306982 2024-03-13T21:00:26.523217+00:00 19994330.290330626070 27869999.999995831400 262864330.290322750807 1
60382.875318558 2024-03-13T21:00:27.523437+00:00 19994330.290131788701 27870000.000054214150 262864330.290182292461 1
60382.875330103 2024-03-13T21:00:28.520903+00:00 19994330.290316779166 27870000.000005282462 262864330.290318369865 1
60382.875341695 2024-03-13T21:00:29.522479+00:00 19994330.290156681091 27870000.000031843781 262864330.290184825659 1
60382.875353254 2024-03-13T21:00:30.521152+00:00 19994330.290129382163 27869999.999983817339 262864330.290109515190 1
60382.875364825 2024-03-13T21:00:31.520890+00:00 19994330.290265940130 27870000.000012282282 262864330.290274530649 1
60382.875376421 2024-03-13T21:00:32.522818+00:00 19994330.290369611233 27869999.999973338097 262864330.290339231491 1
60382.875388050 2024-03-13T21:00:33.527525+00:00 19994330.290088534355 27869999.999985069036 262864330.290069907904 1
60382.875399549 2024-03-13T21:00:34.521013+00:00 19994330.290415260941 27870000.000091221184 262864330.290502786636 1
60382.875411109 2024-03-13T21:00:35.519846+00:00 19994330.290407776833 27869999.999990772456 262864330.290394842625 1
60382.875422705 2024-03-13T21:00:36.521714+00:00 19994330.290286984295 27870000.000047631562 262864330.290330916643 1
60382.875434318 2024-03-13T21:00:37.525040+00:00 19994330.290125381202 27869999.999985784292 262864330.290107458830 1
60382.875445865 2024-03-13T21:00:38.522710+00:00 19994330.290153555572 27870000.000006046146 262864330.290155917406 1
60382.875457467 2024-03-13T21:00:39.525153+00:00 19994330.290252130479 27869999.999924730510 262864330.290173143148 1
60382.875469059 2024-03-13T21:00:40.526658+00:00 19994330.290251694620 27870000.000014271587 262864330.290262281895 1
60382.875480701 2024-03-13T21:00:41.532555+00:00 19994330.290108576417 27869999.999940715730 262864330.290045619011 1
60382.875492246 2024-03-13T21:00:42.530099+00:00 19994330.290391206741 27870000.000022336841 262864330.290409862995 1
60382.875503777 2024-03-13T21:00:43.526291+00:00 19994330.290052361786 27870000.000018659979 262864330.290067315102 1
60382.875515356 2024-03-13T21:00:44.526741+00:00 19994330.290380306542 27869999.999972026795 262864330.290348619223 1
60382.875526941 2024-03-13T21:00:45.527715+00:00 19994330.290338087827 27870000.000000733882 262864330.290335148573 1
60382.875538537 2024-03-13T21:00:46.529643+00:00 19994330.290188964456 27870000.000071018934 262864330.290256291628 1
60382.875550030 2024-03-13T21:00:47.522589+00:00 19994330.290310431272 27870000.000050574541 262864330.290357321501 1
60382.875561628 2024-03-13T21:00:48.524598+00:00 19994330.290018100291 27869999.999970342964 262864330.289984762669 1
60382.875573258 2024-03-13T21:00:49.529514+00:00 19994330.290288869292 27870000.000001031905 262864330.290286213160 1
60382.875584739 2024-03-13T21:00:50.521494+00:00 19994330.290253933519 27870000.000015750527 262864330.290265977383 1
60382.875596378 2024-03-13T21:00:51.527010+00:00 19994330.290098052472 27869999.999966781586 262864330.290061116219 1
60382.875607967 2024-03-13T21:00:52.528352+00:00 19994330.290183473378 27870000.000037815422 262864330.290217608213 1
60382.875619452 2024-03-13T21:00:53.520671+00:00 19994330.290366444737 27869999.999908629805 262864330.290271371603 1
60382.875631029 2024-03-13T21:00:54.520915+00:00 19994330.290115751326 27870000.000053718686 262864330.290165752172 1
60382.875642624 2024-03-13T21:00:55.522724+00:00 19994330.290296591818 27869999.999948196113 262864330.290241092443 1
60382.875654222 2024-03-13T21:00:56.524803+00:00 19994330.290214624256 27869999.999990124255 262864330.290201067924 1
60382.875665747 2024-03-13T21:00:57.520538+00:00 19994330.290478333831 27869999.999988980591 262864330.290463626385 1
60382.875677350 2024-03-13T21:00:58.523031+00:00 19994330.289976350963 27870000.000013284385 262864330.289985954762 1
60382.875688946 2024-03-13T21:00:59.524916+00:00 19994330.290319006890 27869999.999983564019 262864330.290298849344 1
60382.875700491 2024-03-13T21:01:00.522480+00:00 19994330.290238454938 27869999.999943964183 262864330.290178716183 1
60382.875712455 2024-03-13T21:01:01.556135+00:00 19994330.290187019855 27869999.999952815473 262864330.290136158466 1
60382.875723728 2024-03-13T21:01:02.530081+00:00 19994330.290150202811 27869999.999975662678 262864330.290122151375 1
60382.875735211 2024-03-13T21:01:03.522244+00:00 19994330.290425341576 27870000.000007241964 262864330.290428876877 1
60382.875746801 2024-03-13T21:01:04.523564+00:00 19994330.290044669062 27870000.000034149736 262864330.290075123310 1
60382.875758355 2024-03-13T21:01:05.521817+00:00 19994330.290210153908 27870000.000005032867 262864330.290211498737 1
60382.875769947 2024-03-13T21:01:06.523413+00:00 19994330.290347810835 27869999.999977607280 262864330.290321737528 1
60382.875781502 2024-03-13T21:01:07.521718+00:00 19994330.290349591523 27869999.999957539141 262864330.290303438902 1
60382.875793123 2024-03-13T21:01:08.525792+00:00 19994330.290189038962 27870000.000007838011 262864330.290193170309 1
60382.875804700 2024-03-13T21:01:09.526072+00:00 19994330.290248412639 27870000.000006355345 262864330.290251076221 1
60382.875816223 2024-03-13T21:01:10.521636+00:00 19994330.290284231305 27870000.000001069158 262864330.290281593800 1
60382.875827820 2024-03-13T21:01:11.523638+00:00 19994330.290410656482 27870000.000010393560 262864330.290417373180 1
60382.875839419 2024-03-13T21:01:12.525808+00:00 19994330.290250834078 27869999.999940536916 262864330.290187686682 1
60382.875850991 2024-03-13T21:01:13.525608+00:00 19994330.290299613029 27869999.999996032566 262864330.290291965008 1
60382.875862576 2024-03-13T21:01:14.526526+00:00 19994330.290290169418 27870000.000066813082 262864330.290353298187 1
60382.875874173 2024-03-13T21:01:15.528527+00:00 19994330.290146645159 27869999.999992541969 262864330.290135502815 1
60382.875885678 2024-03-13T21:01:16.522554+00:00 19994330.290287800133 27870000.000000461936 262864330.290284574032 1
60382.875897244 2024-03-13T21:01:17.521868+00:00 19994330.290121208876 27870000.000011794269 262864330.290129303932 1
60382.875908852 2024-03-13T21:01:18.524813+00:00 19994330.290391307324 27869999.999954450876 262864330.290342062712 1
60382.875920419 2024-03-13T21:01:19.524209+00:00 19994330.290343753994 27870000.000087160617 262864330.290427237749 1
60382.875931963 2024-03-13T21:01:20.521647+00:00 19994330.290088482201 27870000.000023316592 262864330.290108084679 1
60382.875943545 2024-03-13T21:01:21.522305+00:00 19994330.290148533881 27869999.999980255961 262864330.290125101805 1
60382.875955109 2024-03-13T21:01:22.521475+00:00 19994330.290403470397 27870000.000015273690 262864330.290415048599 1
60382.875966693 2024-03-13T21:01:23.522274+00:00 19994330.290106941015 27870000.000009097159 262864330.290112346411 1
60382.875978260 2024-03-13T21:01:24.521666+00:00 19994330.290171302855 27869999.999980319291 262864330.290147930384 1
60382.875989903 2024-03-13T21:01:25.527634+00:00 19994330.290195528418 27869999.999990586191 262864330.290182411671 1
60382.876001440 2024-03-13T21:01:26.524405+00:00 19994330.290434863418 27869999.999947588891 262864330.290378749371 1
60382.876013014 2024-03-13T21:01:27.524440+00:00 19994330.290180083364 27870000.000048503280 262864330.290224909782 1
60382.876024566 2024-03-13T21:01:28.522527+00:00 19994330.290245596319 27869999.999958556145 262864330.290200442076 1
60382.876036122 2024-03-13T21:01:29.520956+00:00 19994330.290258228779 27870000.000030118972 262864330.290284663439 1
60382.876047772 2024-03-13T21:01:30.527511+00:00 19994330.290289845318 27870000.000017106533 262864330.290303260088 1
60382.876059307 2024-03-13T21:01:31.524113+00:00 19994330.290299598128 27870000.000038132071 262864330.290334045887 1
60382.876070856 2024-03-13T21:01:32.521952+00:00 19994330.290354844183 27870000.000037949532 262864330.290389090776 1
60382.876082418 2024-03-13T21:01:33.520931+00:00 19994330.290362820029 27870000.000061739236 262864330.290420889854 1
60382.876094004 2024-03-13T21:01:34.521958+00:00 19994330.290201451629 27869999.999974008650 262864330.290171772242 1
60382.876105638 2024-03-13T21:01:35.527104+00:00 19994330.290506597608 27869999.999978728592 262864330.290481626987 1
60382.876117152 2024-03-13T21:01:36.521908+00:00 19994330.290039625019 27869999.999943211675 262864330.289979130030 1
60382.876128752 2024-03-13T21:01:37.524136+00:00 19994330.290216587484 27869999.999968018383 262864330.290180921555 1
60382.876140315 2024-03-13T21:01:38.523192+00:00 19994330.290427785367 27869999.999991778284 262864330.290415853262 1
60382.876151873 2024-03-13T21:01:39.521848+00:00 19994330.290390972048 27870000.000022958964 262864330.290410220623 1
60382.876163463 2024-03-13T21:01:40.523181+00:00 19994330.290236689150 27869999.999983154237 262864330.290216147900 1
60382.876175026 2024-03-13T21:01:41.522251+00:00 19994330.290337514132 27870000.000027406961 262864330.290361225605 1
60382.876186612 2024-03-13T21:01:42.523294+00:00 19994330.290071617812 27870000.000043958426 262864330.290111869574 1
60382.876198174 2024-03-13T21:01:43.522202+00:00 19994330.290185198188 27869999.999976251274 262864330.290157735348 1
60382.876209740 2024-03-13T21:01:44.521531+00:00 19994330.290356416255 27870000.000040266663 262864330.290392994881 1
60382.876221345 2024-03-13T21:01:45.524185+00:00 19994330.290128450841 27869999.999927658588 262864330.290052413940 1
60382.876232905 2024-03-13T21:01:46.522988+00:00 19994330.290454693139 27869999.999962449074 262864330.290413439274 1
60382.876244472 2024-03-13T21:01:47.522402+00:00 19994330.290176749229 27869999.999998748302 262864330.290171802044 1
60382.876256058 2024-03-13T21:01:48.523431+00:00 19994330.290027301759 27869999.999909065664 262864330.289932668209 1
60382.876267580 2024-03-13T21:01:49.518901+00:00 19994330.290320403874 27869999.999996114522 262864330.290312826633 1
60382.876279180 2024-03-13T21:01:50.521183+00:00 19994330.290143642575 27870000.000025916845 262864330.290165871382 1
60382.876290742 2024-03-13T21:01:51.520116+00:00 19994330.290243260562 27869999.999932494015 262864330.290172070265 1
60382.876302415 2024-03-13T21:01:52.528603+00:00 19994330.290281232446 27870000.000056698918 262864330.290334224701 1
60382.876313941 2024-03-13T21:01:53.524524+00:00 19994330.290323171765 27870000.000095248222 262864330.290414720774 1
60382.876325491 2024-03-13T21:01:54.522460+00:00 19994330.290519837290 27869999.999963846058 262864330.290479987860 1
60382.876337052 2024-03-13T21:01:55.521317+00:00 19994330.290132954717 27870000.000022191554 262864330.290151476860 1
60382.876348655 2024-03-13T21:01:56.523796+00:00 19994330.290255613625 27869999.999917969108 262864330.290169894695 1
60382.876360203 2024-03-13T21:01:57.521501+00:00 19994330.290203146636 27870000.000015627593 262864330.290215075016 1
60382.876371798 2024-03-13T21:01:58.523308+00:00 19994330.290252357721 27869999.999982297421 262864330.290230959654 1
60382.876383333 2024-03-13T21:01:59.519957+00:00 19994330.290311224759 27870000.000013839453 262864330.290321350098 1
60382.876394934 2024-03-13T21:02:00.522282+00:00 19994330.290152512491 27870000.000085312873 262864330.290234148502 1
60382.876406709 2024-03-13T21:02:01.539683+00:00 19994330.290403243154 27869999.999900385737 262864330.290299952030 1
60382.876418184 2024-03-13T21:02:02.531091+00:00 19994330.290378868580 27870000.000039607286 262864330.290414780378 1
60382.876429772 2024-03-13T21:02:03.532346+00:00 19994330.290306665003 27870000.000029016286 262864330.290331989527 1
60382.876441313 2024-03-13T21:02:04.529461+00:00 19994330.290102094412 27870000.000025242567 262864330.290123641491 1
60382.876452904 2024-03-13T21:02:05.530942+00:00 19994330.290460582823 27870000.000135954469 262864330.290592849255 1
60382.876464549 2024-03-13T21:02:06.537014+00:00 19994330.290544927120 27870000.000036861748 262864330.290578097105 1
60382.876476062 2024-03-13T21:02:07.531755+00:00 19994330.290158934891 27869999.999996673316 262864330.290151894093 1
60382.876487674 2024-03-13T21:02:08.535042+00:00 19994330.289943572134 27869999.999883774668 262864330.289823651314 1
60382.876499289 2024-03-13T21:02:09.538553+00:00 19994330.290293641388 27870000.000009998679 262864330.290299952030 1
60382.876510720 2024-03-13T21:02:10.526172+00:00 19994330.290414880961 27870000.000006958842 262864330.290418148041 1
60382.876522341 2024-03-13T21:02:11.530227+00:00 19994330.289878975600 27869999.999939102679 262864330.289814382792 1
60382.876533910 2024-03-13T21:02:12.529789+00:00 19994330.290057301521 27870000.000063691288 262864330.290117293596 1
60382.876545540 2024-03-13T21:02:13.534630+00:00 19994330.290295828134 27869999.999979157001 262864330.290271311998 1
60382.876557135 2024-03-13T21:02:14.536510+00:00 19994330.290292050689 27870000.000047042966 262864330.290335386992 1
60382.876569116 2024-03-13T21:02:15.571615+00:00 19994330.290473762900 27870000.000058390200 262864330.290528446436 1
60382.876580215 2024-03-13T21:02:16.530563+00:00 19994330.290358975530 27869999.999957617372 262864330.290312886238 1
60382.876591702 2024-03-13T21:02:17.523016+00:00 19994330.290338050574 27870000.000061351806 262864330.290395706892 1
60382.876603273 2024-03-13T21:02:18.522750+00:00 19994330.290417011827 27869999.999936614186 262864330.290349930525 1
60382.876614831 2024-03-13T21:02:19.521397+00:00 19994330.289989728481 27869999.999973364174 262864330.289959400892 1
60382.876626460 2024-03-13T21:02:20.526124+00:00 19994330.290197316557 27869999.999990575016 262864330.290184199810 1
60382.876638039 2024-03-13T21:02:21.526587+00:00 19994330.290234107524 27869999.999983098358 262864330.290213525295 1
60382.876649677 2024-03-13T21:02:22.532073+00:00 19994330.290601663291 27870000.000072535127 262864330.290670514107 1
60382.876661148 2024-03-13T21:02:23.523201+00:00 19994330.290126118809 27869999.999942161143 262864330.290064573288 1
60382.876672703 2024-03-13T21:02:24.521577+00:00 19994330.290131635964 27869999.999950785190 262864330.290078729391 1
60382.876684286 2024-03-13T21:02:25.522304+00:00 19994330.290315072984 27870000.000087451190 262864330.290398806334 1
60382.876695883 2024-03-13T21:02:26.524229+00:00 19994330.290250629187 27869999.999939884990 262864330.290186822414 1
60382.876707471 2024-03-13T21:02:27.525481+00:00 19994330.290480695665 27870000.000024355948 262864330.290501356125 1
60382.876719095 2024-03-13T21:02:28.529820+00:00 19994330.289914309978 27870000.000011287630 262864330.289921909571 1
60382.876730596 2024-03-13T21:02:29.523460+00:00 19994330.290504783392 27870000.000074401498 262864330.290575474501 1
60382.876742159 2024-03-13T21:02:30.522502+00:00 19994330.290260761976 27869999.999927721918 262864330.290184795856 1
60382.876753763 2024-03-13T21:02:31.525129+00:00 19994330.290107034147 27869999.999955289066 262864330.290058642626 1
60382.876765358 2024-03-13T21:02:32.526923+00:00 19994330.290134437382 27870000.000021055341 262864330.290151774883 1
60382.876776900 2024-03-13T21:02:33.524195+00:00 19994330.290313102305 27869999.999956727028 262864330.290266126394 1
60382.876788455 2024-03-13T21:02:34.522477+00:00 19994330.290265832096 27870000.000073380768 262864330.290335506201 1
60382.876800027 2024-03-13T21:02:35.522296+00:00 19994330.290393531322 27870000.000024866313 262864330.290414690971 1
60382.876811714 2024-03-13T21:02:36.532094+00:00 19994330.290193907917 27870000.000028312206 262864330.290218532085 1
60382.876823297 2024-03-13T21:02:37.532847+00:00 19994330.290268383920 27869999.999943681061 262864330.290208369493 1
60382.876834833 2024-03-13T21:02:38.529532+00:00 19994330.290360011160 27870000.000015854836 262864330.290372163057 1
60382.876846376 2024-03-13T21:02:39.526858+00:00 19994330.290302649140 27869999.999925050884 262864330.290224015713 1
60382.876857977 2024-03-13T21:02:40.529264+00:00 19994330.290270909667 27870000.000035803765 262864330.290302991867 1
60382.876869519 2024-03-13T21:02:41.526415+00:00 19994330.290318377316 27870000.000026669353 262864330.290341347456 1
60382.876881068 2024-03-13T21:02:42.524260+00:00 19994330.290270484984 27869999.999964814633 262864330.290231585503 1
60382.876892608 2024-03-13T21:02:43.521311+00:00 19994330.290251430124 27869999.999981753528 262864330.290229499340 1
60382.876904236 2024-03-13T21:02:44.526020+00:00 19994330.290156308562 27869999.999985735863 262864330.290138334036 1
60382.876915768 2024-03-13T21:02:45.522389+00:00 19994330.290409892797 27869999.999987505376 262864330.290393710136 1
60382.876927389 2024-03-13T21:02:46.526422+00:00 19994330.290241327137 27869999.999977346510 262864330.290214985609 1
60382.876938925 2024-03-13T21:02:47.523106+00:00 19994330.290481213480 27870000.000013764948 262864330.290491282940 1
60382.876950487 2024-03-13T21:02:48.522039+00:00 19994330.290199037641 27869999.999996103346 262864330.290191441774 1
60382.876962112 2024-03-13T21:02:49.526458+00:00 19994330.290248166770 27870000.000008579344 262864330.290253043175 1
60382.876973626 2024-03-13T21:02:50.521300+00:00 19994330.290133263916 27870000.000030063093 262864330.290159642696 1
60382.876985207 2024-03-13T21:02:51.521878+00:00 19994330.290361184627 27869999.999984577298 262864330.290342062712 1
60382.876996801 2024-03-13T21:02:52.523651+00:00 19994330.290202859789 27869999.999978348613 262864330.290177524090 1
60382.877008362 2024-03-13T21:02:53.522479+00:00 19994330.290236275643 27869999.999954517931 262864330.290187090635 1
60382.877019927 2024-03-13T21:02:54.521711+00:00 19994330.290285587311 27869999.999961994588 262864330.290243893862 1
60382.877031479 2024-03-13T21:02:55.519797+00:00 19994330.290103524923 27869999.999992482364 262864330.290092319250 1
60382.877043078 2024-03-13T21:02:56.521955+00:00 19994330.290213670582 27870000.000082790852 262864330.290292769670 1
60382.877054648 2024-03-13T21:02:57.521620+00:00 19994330.290411435068 27870000.000038150698 262864330.290445894003 1
60382.877066290 2024-03-13T21:02:58.527451+00:00 19994330.290159445256 27870000.000044681132 262864330.290200412273 1
60382.877077801 2024-03-13T21:02:59.522008+00:00 19994330.290436942130 27869999.999960042536 262864330.290393292904 1
60382.877089401 2024-03-13T21:03:00.524215+00:00 19994330.290135953575 27869999.999960407615 262864330.290092676878 1
60382.877101076 2024-03-13T21:03:01.532971+00:00 19994330.290212132037 27870000.000046353787 262864330.290254771709 1
60382.877112539 2024-03-13T21:03:02.523346+00:00 19994330.290286969393 27869999.999954584986 262864330.290237843990 1
60382.877124088 2024-03-13T21:03:03.521172+00:00 19994330.290127653629 27869999.999995790422 262864330.290119767189 1
60382.877135697 2024-03-13T21:03:04.524188+00:00 19994330.290161784738 27869999.999958470464 262864330.290116548538 1
60382.877147286 2024-03-13T21:03:05.525500+00:00 19994330.290310382843 27870000.000013783574 262864330.290320456028 1
60382.877158826 2024-03-13T21:03:06.522531+00:00 19994330.290064040571 27870000.000042416155 262864330.290102750063 1
60382.877170424 2024-03-13T21:03:07.524580+00:00 19994330.290141034871 27869999.999962944537 262864330.290100306273 1
60382.877181946 2024-03-13T21:03:08.520147+00:00 19994330.290267851204 27870000.000026728958 262864330.290290892124 1
60382.877193587 2024-03-13T21:03:09.525889+00:00 19994330.290293667465 27870000.000054571778 262864330.290344536304 1
60382.877205143 2024-03-13T21:03:10.524325+00:00 19994330.290291074663 27870000.000040519983 262864330.290327906609 1
60382.877216707 2024-03-13T21:03:11.523473+00:00 19994330.290096003562 27870000.000107266009 262864330.290199577808 1
60382.877228253 2024-03-13T21:03:12.521043+00:00 19994330.290437880903 27869999.999864965677 262864330.290299147367 1
60382.877239864 2024-03-13T21:03:13.524255+00:00 19994330.290336817503 27869999.999973256141 262864330.290306389332 1
60382.877251402 2024-03-13T21:03:14.521167+00:00 19994330.290128968656 27869999.999999657273 262864330.290124922991 1
60382.877262999 2024-03-13T21:03:15.523099+00:00 19994330.290400713682 27869999.999986041337 262864330.290383070707 1
60382.877274649 2024-03-13T21:03:16.529714+00:00 19994330.290568646044 27870000.000012051314 262864330.290576994419 1
60382.877286130 2024-03-13T21:03:17.521638+00:00 19994330.290083121508 27870000.000047523528 262864330.290126949549 1
60382.877297700 2024-03-13T21:03:18.521312+00:00 19994330.290057417005 27869999.999973479658 262864330.290027201176 1
60382.877309309 2024-03-13T21:03:19.524293+00:00 19994330.290074545890 27870000.000045076013 262864330.290115922689 1
60382.877320846 2024-03-13T21:03:20.521072+00:00 19994330.290628172457 27870000.000026881695 262864330.290651351213 1
60382.877332440 2024-03-13T21:03:21.522796+00:00 19994330.290106289089 27869999.999981772155 262864330.290084362030 1
60382.877344069 2024-03-13T21:03:22.527567+00:00 19994330.290165048093 27869999.999999180436 262864330.290160506964 1
60382.877355570 2024-03-13T21:03:23.521261+00:00 19994330.290218718350 27870000.000003878027 262864330.290218889713 1
60382.877367156 2024-03-13T21:03:24.522286+00:00 19994330.290412012488 27869999.999978456646 262864330.290386766195 1
60382.877378758 2024-03-13T21:03:25.524699+00:00 19994330.290143568069 27869999.999989315867 262864330.290129214525 1
60382.877390306 2024-03-13T21:03:26.522460+00:00 19994330.290282141417 27869999.999953277409 262864330.290231704712 1
60382.877401877 2024-03-13T21:03:27.522150+00:00 19994330.290054939687 27870000.000012874603 262864330.290064126253 1
60382.877413527 2024-03-13T21:03:28.528712+00:00 19994330.290418099612 27869999.999962098897 262864330.290376484394 1
60382.877425021 2024-03-13T21:03:29.521794+00:00 19994330.290456730872 27870000.000036776066 262864330.290489822626 1
60382.877436678 2024-03-13T21:03:30.529001+00:00 19994330.290157668293 27869999.999989356846 262864330.290143340826 1
60382.877448190 2024-03-13T21:03:31.523598+00:00 19994330.290527518839 27870000.000089392066 262864330.290613234043 1
60382.877459748 2024-03-13T21:03:32.522190+00:00 19994330.289960257709 27869999.999995179474 262864330.289951741695 1
60382.877471338 2024-03-13T21:03:33.523597+00:00 19994330.290341954678 27870000.000035807490 262864330.290374070406 1
60382.877482897 2024-03-13T21:03:34.522292+00:00 19994330.290248766541 27869999.999937541783 262864330.290182590485 1
60382.877494488 2024-03-13T21:03:35.523747+00:00 19994330.290284562856 27869999.999935165048 262864330.290216028690 1
60382.877506020 2024-03-13T21:03:36.520128+00:00 19994330.290416210890 27869999.999995857477 262864330.290408372879 1
60382.877517616 2024-03-13T21:03:37.522034+00:00 19994330.290280416608 27869999.999957788736 262864330.290234506130 1
60382.877529175 2024-03-13T21:03:38.520678+00:00 19994330.290360260755 27870000.000053353608 262864330.290409922600 1
60382.877540781 2024-03-13T21:03:39.523444+00:00 19994330.290149152279 27870000.000062130392 262864330.290207594633 1
60382.877552324 2024-03-13T21:03:40.520787+00:00 19994330.290297701955 27869999.999974641949 262864330.290268659592 1
60382.877563913 2024-03-13T21:03:41.522118+00:00 19994330.290177136660 27870000.000067748129 262864330.290241181850 1
60382.877575457 2024-03-13T21:03:42.519438+00:00 19994330.290323171765 27870000.000059980899 262864330.290379464626 1
60382.877587095 2024-03-13T21:03:43.524988+00:00 19994330.290164172649 27870000.000023089349 262864330.290183573961 1
60382.877598645 2024-03-13T21:03:44.522892+00:00 19994330.290255144238 27870000.000016253442 262864330.290267705917 1
60382.877610188 2024-03-13T21:03:45.520288+00:00 19994330.290346872061 27870000.000032465905 262864330.290375620127 1
60382.877621772 2024-03-13T21:03:46.521134+00:00 19994330.290291946381 27869999.999940034002 262864330.290228277445 1
60382.877633350 2024-03-13T21:03:47.521455+00:00 19994330.290116935968 27869999.999933395535 262864330.290046632290 1
60382.877644964 2024-03-13T21:03:48.524956+00:00 19994330.290114320815 27869999.999968130141 262864330.290078759193 1
60382.877656550 2024-03-13T21:03:49.525947+00:00 19994330.290400229394 27870000.000045653433 262864330.290442198515 1
60382.877668074 2024-03-13T21:03:50.521575+00:00 19994330.290209490806 27869999.999898858368 262864330.290104657412 1
60382.877679648 2024-03-13T21:03:51.521579+00:00 19994330.290198083967 27870000.000051036477 262864330.290245413780 1
60382.877691251 2024-03-13T21:03:52.524086+00:00 19994330.290189929307 27870000.000044886023 262864330.290231108665 1
60382.877702860 2024-03-13T21:03:53.527095+00:00 19994330.290269937366 27869999.999980695546 262864330.290246933699 1
60382.877714403 2024-03-13T21:03:54.524437+00:00 19994330.290321830660 27870000.000047579408 262864330.290365695953 1
60382.877725944 2024-03-13T21:03:55.521561+00:00 19994330.290073920041 27870000.000009201467 262864330.290079444647 1
60382.877737529 2024-03-13T21:03:56.522463+00:00 19994330.290476359427 27869999.999915227294 262864330.290387898684 1
60382.877749099 2024-03-13T21:03:57.522189+00:00 19994330.290125217289 27869999.999948021024 262864330.290069550276 1
60382.877760680 2024-03-13T21:03:58.522758+00:00 19994330.290484540164 27870000.000033695251 262864330.290514558554 1
60382.877772287 2024-03-13T21:03:59.525630+00:00 19994330.289927225560 27869999.999966222793 262864330.289889752865 1
60382.877783875 2024-03-13T21:04:00.526851+00:00 19994330.290275711566 27870000.000031739473 262864330.290303766727 1
60382.877795698 2024-03-13T21:04:01.548333+00:00 19994330.290311191231 27870000.000003919005 262864330.290311425924 1
60382.877807090 2024-03-13T21:04:02.532562+00:00 19994330.290283180773 27869999.999952223152 262864330.290231704712 1
60382.877818654 2024-03-13T21:04:03.531739+00:00 19994330.290391966701 27870000.000069141388 262864330.290457427502 1
60382.877830276 2024-03-13T21:04:04.535827+00:00 19994330.289973199368 27870000.000004045665 262864330.289973556995 1
60382.877841767 2024-03-13T21:04:05.528638+00:00 19994330.290281567723 27869999.999948840588 262864330.290226697922 1
60382.877853341 2024-03-13T21:04:06.528649+00:00 19994330.290224786848 27870000.000001821667 262864330.290222913027 1
60382.877865059 2024-03-13T21:04:07.541110+00:00 19994330.290259581059 27869999.999942243099 262864330.290198117495 1
60382.877876592 2024-03-13T21:04:08.537531+00:00 19994330.290322784334 27870000.000022985041 262864330.290342062712 1
60382.877888044 2024-03-13T21:04:09.527005+00:00 19994330.290352724493 27869999.999942757189 262864330.290291786194 1
60382.877899637 2024-03-13T21:04:10.528643+00:00 19994330.290208976716 27870000.000029154122 262864330.290234416723 1
60382.877911221 2024-03-13T21:04:11.529510+00:00 19994330.290000174195 27869999.999992340803 262864330.289988815784 1
60382.877922791 2024-03-13T21:04:12.529095+00:00 19994330.290105402470 27869999.999945074320 262864330.290046781301 1
60382.877934413 2024-03-13T21:04:13.533319+00:00 19994330.290222067386 27870000.000019736588 262864330.290238112211 1
60382.877945925 2024-03-13T21:04:14.527938+00:00 19994330.290409419686 27870000.000083517283 262864330.290489226580 1
60382.877957437 2024-03-13T21:04:15.522556+00:00 19994330.290401246399 27870000.000055458397 262864330.290453016758 1
60382.877969020 2024-03-13T21:04:16.523277+00:00 19994330.290348134935 27869999.999994393438 262864330.290338844061 1
60382.877980661 2024-03-13T21:04:17.529091+00:00 19994330.290135420859 27869999.999988958240 262864330.290120691061 1
60382.877992172 2024-03-13T21:04:18.523632+00:00 19994330.290264904499 27869999.999954607338 262864330.290215820074 1
60382.878003779 2024-03-13T21:04:19.526478+00:00 19994330.290191952139 27870000.000011686236 262864330.290199935436 1
60382.878015315 2024-03-13T21:04:20.523204+00:00 19994330.290174975991 27870000.000036869198 262864330.290208160877 1
60382.878026902 2024-03-13T21:04:21.524345+00:00 19994330.290216479450 27869999.999999180436 262864330.290211945772 1
60382.878038455 2024-03-13T21:04:22.522510+00:00 19994330.290314804763 27870000.000048540533 262864330.290359646082 1
60382.878050074 2024-03-13T21:04:23.526391+00:00 19994330.290403924882 27870000.000003855675 262864330.290404081345 1
60382.878061613 2024-03-13T21:04:24.523394+00:00 19994330.290081143379 27870000.000046443194 262864330.290123879910 1
60382.878073189 2024-03-13T21:04:25.523556+00:00 19994330.290202733129 27869999.999942228198 262864330.290141284466 1
60382.878085436 2024-03-13T21:04:26.581708+00:00 19994330.290342457592 27870000.000078313053 262864330.290417075157 1
60382.878096349 2024-03-13T21:04:27.524498+00:00 19994330.290157236159 27869999.999958314002 262864330.290111839771 1
60382.878107894 2024-03-13T21:04:28.522044+00:00 19994330.290284160525 27870000.000005912036 262864330.290286362171 1
60382.878119475 2024-03-13T21:04:29.522681+00:00 19994330.290294349194 27869999.999968633056 262864330.290259301662 1
60382.878131052 2024-03-13T21:04:30.522867+00:00 19994330.289983138442 27869999.999986797571 262864330.289966225624 1
60382.878142633 2024-03-13T21:04:31.523453+00:00 19994330.290224421769 27869999.999983616173 262864330.290204346180 1
60382.878154276 2024-03-13T21:04:32.529446+00:00 19994330.290354978293 27869999.999999713153 262864330.290350973606 1
60382.878165765 2024-03-13T21:04:33.522079+00:00 19994330.290210608393 27870000.000018533319 262864330.290225446224 1
60382.878177420 2024-03-13T21:04:34.529078+00:00 19994330.290541078895 27870000.000047042966 262864330.290584415197 1
60382.878188989 2024-03-13T21:04:35.528636+00:00 19994330.289949003607 27869999.999980054796 262864330.289925366640 1
60382.878200519 2024-03-13T21:04:36.524828+00:00 19994330.290252067149 27870000.000006318092 262864330.290254682302 1
60382.878212149 2024-03-13T21:04:37.529717+00:00 19994330.290327619761 27869999.999980852008 262864330.290304780006 1
60382.878223728 2024-03-13T21:04:38.530131+00:00 19994330.289955429733 27870000.000074375421 262864330.290026128292 1
60382.878235218 2024-03-13T21:04:39.522820+00:00 19994330.290331304073 27870000.000073220581 262864330.290400832891 1
60382.878246869 2024-03-13T21:04:40.529457+00:00 19994330.290174562484 27869999.999983247370 262864330.290154129267 1
60382.878258505 2024-03-13T21:04:41.534823+00:00 19994330.290277451277 27869999.999989088625 262864330.290262848139 1
60382.878269967 2024-03-13T21:04:42.525118+00:00 19994330.290311202407 27870000.000007443130 262864330.290314972401 1
60382.878281556 2024-03-13T21:04:43.526429+00:00 19994330.290417365730 27870000.000035014004 262864330.290448695421 1
60382.878293113 2024-03-13T21:04:44.524971+00:00 19994330.289972450584 27869999.999966759235 262864330.289935529232 1
60382.878304664 2024-03-13T21:04:45.522990+00:00 19994330.290158152580 27870000.000022396445 262864330.290176868439 1
60382.878316225 2024-03-13T21:04:46.521783+00:00 19994330.290240082890 27869999.999991588295 262864330.290227979422 1
60382.878327804 2024-03-13T21:04:47.522265+00:00 19994330.290497556329 27870000.000055458397 262864330.290549337864 1
60382.878339367 2024-03-13T21:04:48.521294+00:00 19994330.290146872401 27870000.000016033649 262864330.290159225464 1
60382.878350973 2024-03-13T21:04:49.524025+00:00 19994330.290250610560 27869999.999978553504 262864330.290225446224 1
60382.878362547 2024-03-13T21:04:50.524072+00:00 19994330.290152043104 27869999.999927490950 262864330.290075838566 1
60382.878374210 2024-03-13T21:04:51.531713+00:00 19994330.290064167231 27869999.999987300485 262864330.290047764778 1
60382.878385765 2024-03-13T21:04:52.530143+00:00 19994330.290314473212 27870000.000016424805 262864330.290327191353 1
60382.878397256 2024-03-13T21:04:53.522949+00:00 19994330.290185797960 27869999.999988108873 262864330.290170222521 1
60382.878408827 2024-03-13T21:04:54.522682+00:00 19994330.290287345648 27869999.999966468662 262864330.290250122547 1
60382.878420419 2024-03-13T21:04:55.524220+00:00 19994330.290246721357 27869999.999935455620 262864330.290178477764 1
60382.878431965 2024-03-13T21:04:56.521756+00:00 19994330.290226694196 27869999.999982368201 262864330.290205359459 1
60382.878443581 2024-03-13T21:04:57.525375+00:00 19994330.290307961404 27870000.000024355948 262864330.290328621864 1
60382.878455154 2024-03-13T21:04:58.525277+00:00 19994330.290255092084 27870000.000059735030 262864330.290311127901 1
60382.878466674 2024-03-13T21:04:59.520666+00:00 19994330.290225535631 27870000.000025067478 262864330.290246903896 1
60382.878478247 2024-03-13T21:05:00.520534+00:00 19994330.290492754430 27869999.999987203628 262864330.290476262569 1
60382.878489820 2024-03-13T21:05:01.520463+00:00 19994330.290199570358 27869999.999986689538 262864330.290182560682 1
60382.878501489 2024-03-13T21:05:02.528646+00:00 19994330.290401007980 27869999.999975964427 262864330.290373295546 1
60382.878513088 2024-03-13T21:05:03.530788+00:00 19994330.290240455419 27869999.999971628189 262864330.290208399296 1
60382.878524676 2024-03-13T21:05:04.532041+00:00 19994330.290073465556 27869999.999921269715 262864330.289991021156 1
60382.878536338 2024-03-13T21:05:05.539589+00:00 19994330.290045399219 27869999.999950002879 262864330.289991706610 1
60382.878547871 2024-03-13T21:05:06.536041+00:00 19994330.290530860424 27870000.000041823834 262864330.290568977594 1
60382.878559458 2024-03-13T21:05:07.537201+00:00 19994330.290423370898 27869999.999998431653 262864330.290418088436 1
60382.878570947 2024-03-13T21:05:08.529830+00:00 19994330.290419232100 27870000.000018317252 262864330.290433853865 1
60382.878582815 2024-03-13T21:05:09.555170+00:00 19994330.290009796619 27869999.999993827194 262864330.289999932051 1
60382.878594095 2024-03-13T21:05:10.529842+00:00 19994330.290428206325 27870000.000068016350 262864330.290492534637 1
60382.878605769 2024-03-13T21:05:11.538467+00:00 19994330.290262594819 27870000.000004108995 262864330.290262997150 1
60382.878617279 2024-03-13T21:05:12.532893+00:00 19994330.290285307914 27870000.000052373856 262864330.290333986282 1
60382.878628979 2024-03-13T21:05:13.543832+00:00 19994330.290455874056 27869999.999997820705 262864330.290450006723 1
60382.878640420 2024-03-13T21:05:14.532291+00:00 19994330.290158390999 27869999.999920509756 262864330.290075212717 1
60382.878652052 2024-03-13T21:05:15.537322+00:00 19994330.290236696601 27870000.000010091811 262864330.290243089199 1
60382.878663456 2024-03-13T21:05:16.522597+00:00 19994330.290421258658 27869999.999947529286 262864330.290365070105 1
60382.878675131 2024-03-13T21:05:17.531309+00:00 19994330.290320675820 27869999.999952685088 262864330.290269643068 1
60382.878686695 2024-03-13T21:05:18.530483+00:00 19994330.290125545114 27870000.000084817410 262864330.290206670761 1
60382.878698166 2024-03-13T21:05:19.521498+00:00 19994330.289997152984 27869999.999905083328 262864330.289898544550 1
60382.878709741 2024-03-13T21:05:20.521604+00:00 19994330.290441866964 27870000.000091992319 262864330.290530174971 1
60382.878721347 2024-03-13T21:05:21.524410+00:00 19994330.290215633810 27869999.999954361469 262864330.290166318417 1
60382.878732914 2024-03-13T21:05:22.523760+00:00 19994330.290544457734 27869999.999982494861 262864330.290523260832 1
60382.878744524 2024-03-13T21:05:23.526871+00:00 19994330.290100049227 27870000.000024635345 262864330.290120989084 1
60382.878756084 2024-03-13T21:05:24.525723+00:00 19994330.290153991431 27869999.999909814447 262864330.290060102940 1
60382.878767712 2024-03-13T21:05:25.530274+00:00 19994330.290259614587 27870000.000049501657 262864330.290305435658 1
60382.878779184 2024-03-13T21:05:26.521500+00:00 19994330.290212210268 27869999.999935686588 262864330.290144205093 1
60382.878790803 2024-03-13T21:05:27.525361+00:00 19994330.290322005749 27870000.000015754253 262864330.290334075689 1
60382.878802320 2024-03-13T21:05:28.520486+00:00 19994330.290207177401 27869999.999939247966 262864330.290142744780 1
60382.878813906 2024-03-13T21:05:29.521499+00:00 19994330.290338546038 27870000.000071872026 262864330.290406733751 1
60382.878825554 2024-03-13T21:05:30.527881+00:00 19994330.290341753513 27870000.000040538609 262864330.290378600359 1
60382.878837256 2024-03-13T21:05:31.538917+00:00 19994330.290338102728 27870000.000004488975 262864330.290338903666 1
60382.878848678 2024-03-13T21:05:32.525804+00:00 19994330.290183130652 27870000.000045530498 262864330.290224969387 1
60382.878860348 2024-03-13T21:05:33.534060+00:00 19994330.290152311325 27870000.000026252121 262864330.290174871683 1
60382.878871822 2024-03-13T21:05:34.525385+00:00 19994330.290455713868 27869999.999901589006 262864330.290353596210 1
60382.878883343 2024-03-13T21:05:35.520822+00:00 19994330.290079366416 27870000.000009711832 262864330.290085375309 1
60382.878894943 2024-03-13T21:05:36.523044+00:00 19994330.290484216064 27869999.999967962503 262864330.290448486805 1
60382.878906568 2024-03-13T21:05:37.527439+00:00 19994330.290057051927 27869999.999956164509 262864330.290009528399 1
60382.878918112 2024-03-13T21:05:38.524896+00:00 19994330.290417052805 27870000.000046566129 262864330.290459901094 1
60382.878929656 2024-03-13T21:05:39.522328+00:00 19994330.290075737983 27870000.000076692551 262864330.290148735046 1
60382.878941310 2024-03-13T21:05:40.529198+00:00 19994330.290076613426 27869999.999943841249 262864330.290016770363 1
60382.878952859 2024-03-13T21:05:41.527017+00:00 19994330.290119998157 27869999.999967604876 262864330.290083914995 1
60382.878964448 2024-03-13T21:05:42.528352+00:00 19994330.290222894400 27870000.000004384667 262864330.290223568678 1
60382.878976055 2024-03-13T21:05:43.531165+00:00 19994330.290201116353 27870000.000070977956 262864330.290268421173 1
60382.878987579 2024-03-13T21:05:44.526840+00:00 19994330.290452025831 27869999.999986246228 262864330.290434569120 1
60382.878999107 2024-03-13T21:05:45.522784+00:00 19994330.290098037571 27870000.000058423728 262864330.290152758360 1
60382.879010769 2024-03-13T21:05:46.530432+00:00 19994330.290195714682 27869999.999900314957 262864330.290092319250 1
60382.879022240 2024-03-13T21:05:47.521527+00:00 19994330.290196895599 27869999.999997418374 262864330.290190607309 1
60382.879033823 2024-03-13T21:05:48.522274+00:00 19994330.290314093232 27869999.999968219548 262864330.290278613567 1
60382.879045404 2024-03-13T21:05:49.522850+00:00 19994330.290061842650 27869999.999996446073 262864330.290054589510 1
60382.879056980 2024-03-13T21:05:50.523077+00:00 19994330.290410388261 27870000.000014942139 262864330.290421634912 1
60382.879068548 2024-03-13T21:05:51.522544+00:00 19994330.290528140962 27870000.000031564385 262864330.290556013584 1
60382.879080167 2024-03-13T21:05:52.526424+00:00 19994330.290318708867 27869999.999964628369 262864330.290279626846 1
60382.879091765 2024-03-13T21:05:53.528455+00:00 19994330.289975974709 27870000.000046636909 262864330.290018916130 1
60382.879103307 2024-03-13T21:05:54.525735+00:00 19994330.290407571942 27870000.000013995916 262864330.290417879820 1
60382.879114913 2024-03-13T21:05:55.528502+00:00 19994330.290054950863 27870000.000081054866 262864330.290132313967 1
60382.879126449 2024-03-13T21:05:56.525191+00:00 19994330.290072791278 27869999.999982066453 262864330.290051162243 1
60382.879137986 2024-03-13T21:05:57.521983+00:00 19994330.290304180235 27870000.000074006617 262864330.290374487638 1
60382.879149615 2024-03-13T21:05:58.526742+00:00 19994330.290246378630 27869999.999890241772 262864330.290132910013 1
60382.879161155 2024-03-13T21:05:59.523793+00:00 19994330.290225084871 27870000.000040635467 262864330.290262043476 1
60382.879172748 2024-03-13T21:06:00.525436+00:00 19994330.290105100721 27869999.999979455024 262864330.290080875158 1
60382.879184302 2024-03-13T21:06:01.523723+00:00 19994330.290648493916 27869999.999967478216 262864330.290612280369 1
60382.879195984 2024-03-13T21:06:02.533035+00:00 19994330.290263444185 27870000.000019226223 262864330.290278971195 1
60382.879207530 2024-03-13T21:06:03.530570+00:00 19994330.290119428188 27869999.999992560595 262864330.290108293295 1
60382.879219022 2024-03-13T21:06:04.523447+00:00 19994330.290180876851 27870000.000030964613 262864330.290208160877 1
60382.879230637 2024-03-13T21:06:05.527061+00:00 19994330.290502410382 27870000.000037338585 262864330.290536046028 1
60382.879242253 2024-03-13T21:06:06.530627+00:00 19994330.290134683251 27869999.999970249832 262864330.290101230145 1
60382.879253888 2024-03-13T21:06:07.535866+00:00 19994330.290139250457 27869999.999981585890 262864330.290117144585 1
60382.879265363 2024-03-13T21:06:08.527416+00:00 19994330.290223803371 27869999.999967213720 262864330.290187329054 1
60382.879276946 2024-03-13T21:06:09.528131+00:00 19994330.290046129376 27869999.999958198518 262864330.290000617504 1
60382.879288501 2024-03-13T21:06:10.526484+00:00 19994330.290359832346 27869999.999999891967 262864330.290356010199 1
60382.879300093 2024-03-13T21:06:11.528063+00:00 19994330.290311634541 27869999.999993529171 262864330.290301471949 1
60382.879311681 2024-03-13T21:06:12.529248+00:00 19994330.290192030370 27870000.000002484769 262864330.290190815926 1
60382.879323361 2024-03-13T21:06:13.538424+00:00 19994330.290390841663 27870000.000035464764 262864330.290422618389 1
60382.879334843 2024-03-13T21:06:14.530472+00:00 19994330.290135230869 27870000.000010762364 262864330.290142297745 1
60382.879346452 2024-03-13T21:06:15.533423+00:00 19994330.290443986654 27870000.000013295561 262864330.290453583002 1
60382.879357926 2024-03-13T21:06:16.524814+00:00 19994330.290205072612 27869999.999951969832 262864330.290153324604 1
60382.879369534 2024-03-13T21:06:17.527741+00:00 19994330.290355093777 27870000.000051032752 262864330.290402412415 1
60382.879381438 2024-03-13T21:06:18.556239+00:00 19994330.290249083191 27869999.999959453940 262864330.290204852819 1
60382.879392655 2024-03-13T21:06:19.525366+00:00 19994330.290278676897 27869999.999973803759 262864330.290248781443 1
60382.879404397 2024-03-13T21:06:20.539922+00:00 19994330.290330614895 27869999.999914668500 262864330.290241599083 1
60382.879415860 2024-03-13T21:06:21.530296+00:00 19994330.290393210948 27869999.999946542084 262864330.290336042643 1
60382.879427614 2024-03-13T21:06:22.545846+00:00 19994330.290171910077 27869999.999990690500 262864330.290158927441 1
60382.879438945 2024-03-13T21:06:23.524876+00:00 19994330.290144950151 27870000.000063024461 262864330.290204286575 1
60382.879450562 2024-03-13T21:06:24.528581+00:00 19994330.290235709399 27869999.999959070235 262864330.290191084146 1
60382.879462228 2024-03-13T21:06:25.536522+00:00 19994330.290176939219 27870000.000082116574 262864330.290255337954 1
60382.879473770 2024-03-13T21:06:26.533694+00:00 19994330.290545471013 27870000.000023771077 262864330.290565550327 1
60382.879485288 2024-03-13T21:06:27.528860+00:00 19994330.290454253554 27869999.999964304268 262864330.290414869785 1
60382.879496865 2024-03-13T21:06:28.529186+00:00 19994330.290176928043 27870000.000037148595 262864330.290210366249 1
60382.879508777 2024-03-13T21:06:29.558305+00:00 19994330.290507733822 27870000.000001646578 262864330.290505677462 1
60382.879520082 2024-03-13T21:06:30.535098+00:00 19994330.290337301791 27869999.999968208373 262864330.290301799774 1
60382.879531578 2024-03-13T21:06:31.528362+00:00 19994330.290135927498 27869999.999954018742 262864330.290086239576 1
60382.879543137 2024-03-13T21:06:32.527029+00:00 19994330.290353041142 27870000.000004492700 262864330.290353834629 1
60382.879554681 2024-03-13T21:06:33.524413+00:00 19994330.289968557656 27870000.000019796193 262864330.289984643459 1
60382.879566282 2024-03-13T21:06:34.526816+00:00 19994330.290466144681 27870000.000058662146 262864330.290521085262 1
60382.879577839 2024-03-13T21:06:35.525266+00:00 19994330.290179427713 27870000.000066775829 262864330.290242522955 1
60382.879589440 2024-03-13T21:06:36.527591+00:00 19994330.290189988911 27870000.000009208918 262864330.290195494890 1
60382.879600979 2024-03-13T21:06:37.524577+00:00 19994330.290396526456 27869999.999920856208 262864330.290313661098 1
60382.879612602 2024-03-13T21:06:38.528827+00:00 19994330.290176432580 27869999.999988898635 262864330.290161639452 1
60382.879624151 2024-03-13T21:06:39.526649+00:00 19994330.290318693966 27870000.000051204115 262864330.290366202593 1
60382.879635892 2024-03-13T21:06:40.541092+00:00 19994330.290243953466 27870000.000015746802 262864330.290255993605 1
60382.879647299 2024-03-13T21:06:41.526594+00:00 19994330.290427923203 27869999.999948598444 262864330.290372818708 1
60382.879658995 2024-03-13T21:06:42.537172+00:00 19994330.290340259671 27869999.999953292310 262864330.290289878845 1
60382.879670405 2024-03-13T21:06:43.523025+00:00 19994330.290131125599 27869999.999997224659 262864330.290124654770 1
60382.879682013 2024-03-13T21:06:44.525903+00:00 19994330.290357515216 27870000.000037193298 262864330.290391027927 1
60382.879693543 2024-03-13T21:06:45.522097+00:00 19994330.290223952383 27870000.000052075833 262864330.290272325277 1
60382.879705206 2024-03-13T21:06:46.529863+00:00 19994330.290296416730 27870000.000056307763 262864330.290349006653 1
60382.879716748 2024-03-13T21:06:47.527072+00:00 19994330.290243208408 27870000.000033542514 262864330.290273070335 1
60382.879728350 2024-03-13T21:06:48.529448+00:00 19994330.289896160364 27870000.000064406544 262864330.289956867695 1
60382.879739846 2024-03-13T21:06:49.522703+00:00 19994330.290302921087 27869999.999963358045 262864330.290262579918 1
60382.879751452 2024-03-13T21:06:50.525490+00:00 19994330.290337607265 27869999.999973062426 262864330.290306985378 1
60382.879762999 2024-03-13T21:06:51.523110+00:00 19994330.289967823774 27870000.000032380223 262864330.289996504784 1
60382.879774562 2024-03-13T21:06:52.522180+00:00 19994330.290271192789 27869999.999947626144 262864330.290215134621 1
60382.879786130 2024-03-13T21:06:53.521605+00:00 19994330.290152288973 27869999.999942105263 262864330.290090680122 1
60382.879797742 2024-03-13T21:06:54.524871+00:00 19994330.290171824396 27870000.000054266304 262864330.290222406387 1
60382.879809300 2024-03-13T21:06:55.523525+00:00 19994330.290564555675 27869999.999978430569 262864330.290539294481 1
60382.879820880 2024-03-13T21:06:56.524037+00:00 19994330.290086328983 27870000.000042524189 262864330.290125161409 1
60382.879832436 2024-03-13T21:06:57.522508+00:00 19994330.290330316871 27870000.000051062554 262864330.290377676487 1
60382.879843997 2024-03-13T21:06:58.521309+00:00 19994330.290164705366 27870000.000081393868 262864330.290242403746 1
60382.879855593 2024-03-13T21:06:59.523195+00:00 19994330.290053740144 27870000.000028818846 262864330.290078878403 1
60382.879867145 2024-03-13T21:07:00.521324+00:00 19994330.290365822613 27869999.999976933002 262864330.290339052677 1
60382.879878725 2024-03-13T21:07:01.521866+00:00 19994330.290156647563 27869999.999995123595 262864330.290148079395 1
60382.879890332 2024-03-13T21:07:02.524635+00:00 19994330.290374979377 27869999.999903596938 262864330.290274858475 1
60382.879901931 2024-03-13T21:07:03.526854+00:00 19994330.289944443852 27869999.999981816858 262864330.289922565222 1
60382.879913484 2024-03-13T21:07:04.525031+00:00 19994330.290335364640 27869999.999926712364 262864330.290258377790 1
60382.879924999 2024-03-13T21:07:05.519889+00:00 19994330.290427930653 27869999.999996077269 262864330.290420293808 1
60382.879936609 2024-03-13T21:07:06.523053+00:00 19994330.290298227221 27870000.000022195280 262864330.290316730738 1
60382.879948227 2024-03-13T21:07:07.526813+00:00 19994330.290216974914 27870000.000055700541 262864330.290268987417 1
60382.879959755 2024-03-13T21:07:08.522847+00:00 19994330.290277235210 27870000.000007160008 262864330.290280699730 1
60382.879971348 2024-03-13T21:07:09.524474+00:00 19994330.290387008339 27870000.000059340149 262864330.290442645550 1
60382.879982956 2024-03-13T21:07:10.527420+00:00 19994330.290229558945 27870000.000016327947 262864330.290242195129 1
60382.879994468 2024-03-13T21:07:11.522011+00:00 19994330.290193259716 27869999.999987341464 262864330.290176898241 1
60382.880006044 2024-03-13T21:07:12.522194+00:00 19994330.290303215384 27870000.000016979873 262864330.290316522121 1
60382.880017628 2024-03-13T21:07:13.523058+00:00 19994330.290292315185 27870000.000036980957 262864330.290325611830 1
60382.880029202 2024-03-13T21:07:14.522990+00:00 19994330.290261231363 27870000.000033799559 262864330.290291339159 1
60382.880040783 2024-03-13T21:07:15.523712+00:00 19994330.290274247527 27870000.000045314431 262864330.290315866470 1
60382.880052404 2024-03-13T21:07:16.527646+00:00 19994330.290329083800 27869999.999993644655 262864330.290319025517 1
60382.880063928 2024-03-13T21:07:17.523365+00:00 19994330.290237296373 27870000.000010374933 262864330.290243983269 1
60382.880075494 2024-03-13T21:07:18.522709+00:00 19994330.290264289826 27870000.000027284026 262864330.290287882090 1
60382.880087079 2024-03-13T21:07:19.523685+00:00 19994330.290048029274 27870000.000072479248 262864330.290116816759 1
60382.880098637 2024-03-13T21:07:20.522235+00:00 19994330.290431492031 27870000.000095855445 262864330.290523648262 1
60382.880110226 2024-03-13T21:07:21.523486+00:00 19994330.290310118347 27869999.999913532287 262864330.290219962597 1
60382.880121768 2024-03-13T21:07:22.520717+00:00 19994330.290219116956 27869999.999973330647 262864330.290188759565 1
60382.880133377 2024-03-13T21:07:23.523766+00:00 19994330.290067072958 27870000.000031497329 262864330.290094882250 1
60382.880144921 2024-03-13T21:07:24.521136+00:00 19994330.290267519653 27869999.999974921346 262864330.290238738060 1
60382.880156490 2024-03-13T21:07:25.520744+00:00 19994330.290257629007 27869999.999971825629 262864330.290225774050 1
60382.880168071 2024-03-13T21:07:26.521298+00:00 19994330.290083121508 27870000.000033054501 262864330.290112465620 1
60382.880179658 2024-03-13T21:07:27.522420+00:00 19994330.290401171893 27869999.999983429909 262864330.290380895138 1
60382.880191223 2024-03-13T21:07:28.521622+00:00 19994330.290014326572 27869999.999926250428 262864330.289936870337 1
60382.880202792 2024-03-13T21:07:29.521233+00:00 19994330.290407996625 27870000.000056229532 262864330.290460526943 1
60382.880214400 2024-03-13T21:07:30.524122+00:00 19994330.290296677500 27870000.000044856220 262864330.290337830782 1
60382.880225942 2024-03-13T21:07:31.521386+00:00 19994330.290212355554 27870000.000067625195 262864330.290276288986 1
60382.880237499 2024-03-13T21:07:32.519885+00:00 19994330.290238298476 27870000.000018432736 262864330.290253013372 1
60382.880249089 2024-03-13T21:07:33.521287+00:00 19994330.290105823427 27869999.999939095229 262864330.290041208267 1
60382.880260666 2024-03-13T21:07:34.521551+00:00 19994330.290014456958 27869999.999941796064 262864330.289952546358 1
60382.880272292 2024-03-13T21:07:35.525986+00:00 19994330.290344782174 27869999.999972499907 262864330.290313571692 1
60382.880283835 2024-03-13T21:07:36.523345+00:00 19994330.290352325886 27869999.999949324876 262864330.290297955275 1
60382.880295385 2024-03-13T21:07:37.521228+00:00 19994330.290279131383 27870000.000018976629 262864330.290294408798 1
60382.880306964 2024-03-13T21:07:38.521711+00:00 19994330.290257137269 27870000.000064510852 262864330.290317952633 1
60382.880318563 2024-03-13T21:07:39.523783+00:00 19994330.290410444140 27870000.000008560717 262864330.290415287018 1
60382.880330156 2024-03-13T21:07:40.525447+00:00 19994330.290033914149 27870000.000010676682 262864330.290040880442 1
60382.880341724 2024-03-13T21:07:41.524987+00:00 19994330.290342003107 27870000.000011209399 262864330.290349513292 1
60382.880353282 2024-03-13T21:07:42.523584+00:00 19994330.290253564715 27869999.999975342304 262864330.290225207806 1
60382.880364910 2024-03-13T21:07:43.528199+00:00 19994330.290311615914 27869999.999975606799 262864330.290283530951 1
60382.880376431 2024-03-13T21:07:44.523613+00:00 19994330.290388464928 27869999.999991297722 262864330.290376067162 1
60382.880388041 2024-03-13T21:07:45.526714+00:00 19994330.290036261082 27870000.000034015626 262864330.290066570044 1
60382.880399592 2024-03-13T21:07:46.524780+00:00 19994330.290243070573 27869999.999951682985 262864330.290191054344 1
60382.880411148 2024-03-13T21:07:47.523182+00:00 19994330.290083561093 27869999.999960418791 262864330.290040284395 1
60382.880422695 2024-03-13T21:07:48.520807+00:00 19994330.290113519877 27869999.999974783510 262864330.290084600449 1
60382.880434324 2024-03-13T21:07:49.525638+00:00 19994330.290100838989 27870000.000065844506 262864330.290162980556 1
60382.880445848 2024-03-13T21:07:50.521249+00:00 19994330.290171962231 27869999.999991968274 262864330.290160208941 1
60382.880457424 2024-03-13T21:07:51.521398+00:00 19994330.290438666940 27869999.999975156039 262864330.290410101414 1
60382.880469006 2024-03-13T21:07:52.522103+00:00 19994330.290200073272 27870000.000015459955 262864330.290211856365 1
60382.880480586 2024-03-13T21:07:53.522594+00:00 19994330.290228229016 27870000.000052344054 262864330.290276855230 1
60382.880492184 2024-03-13T21:07:54.524745+00:00 19994330.290198862553 27870000.000016484410 262864330.290211647749 1
60382.880503715 2024-03-13T21:07:55.520951+00:00 19994330.290344931185 27869999.999996885657 262864330.290338128805 1
60382.880515302 2024-03-13T21:07:56.522050+00:00 19994330.290426310152 27869999.999964319170 262864330.290386945009 1
60382.880526871 2024-03-13T21:07:57.521681+00:00 19994330.290307343006 27869999.999934043735 262864330.290237694979 1
60382.880538488 2024-03-13T21:07:58.525361+00:00 19994330.289996393025 27869999.999994065613 262864330.289986759424 1
60382.880550073 2024-03-13T21:07:59.526271+00:00 19994330.290267564356 27870000.000029880553 262864330.290293753147 1
60382.880561614 2024-03-13T21:08:00.523501+00:00 19994330.290359210223 27870000.000002183020 262864330.290357679129 1
60382.880573191 2024-03-13T21:08:01.523669+00:00 19994330.289999064058 27870000.000037491322 262864330.290032863617 1
60382.880584777 2024-03-13T21:08:02.524726+00:00 19994330.290264271200 27869999.999992739409 262864330.290253311396 1
60382.880596388 2024-03-13T21:08:03.527904+00:00 19994330.290295619518 27870000.000053565949 262864330.290345489979 1
60382.880607946 2024-03-13T21:08:04.526545+00:00 19994330.290207337588 27870000.000050097704 262864330.290253728628 1
60382.880619499 2024-03-13T21:08:05.524735+00:00 19994330.290196217597 27870000.000042006373 262864330.290234535933 1
60382.880631116 2024-03-13T21:08:06.528444+00:00 19994330.290182616562 27869999.999983493239 262864330.290162414312 1
60382.880642674 2024-03-13T21:08:07.527004+00:00 19994330.290179144591 27869999.999987479299 262864330.290162920952 1
60382.880654410 2024-03-13T21:08:08.541025+00:00 19994330.290250457823 27869999.999953880906 262864330.290200620890 1
60382.880665835 2024-03-13T21:08:09.528102+00:00 19994330.290248081088 27870000.000026758760 262864330.290271162987 1
60382.880677403 2024-03-13T21:08:10.527646+00:00 19994330.290125627071 27869999.999978374690 262864330.290100306273 1
60382.880688988 2024-03-13T21:08:11.528520+00:00 19994330.290513973683 27869999.999977074564 262864330.290487349033 1
60382.880700651 2024-03-13T21:08:12.536228+00:00 19994330.290353771299 27869999.999970577657 262864330.290320664644 1
60382.880712179 2024-03-13T21:08:13.532303+00:00 19994330.289982818067 27870000.000054594129 262864330.290033727884 1
60382.880723911 2024-03-13T21:08:14.545904+00:00 19994330.290187656879 27870000.000018145889 262864330.290202111006 1
60382.880735294 2024-03-13T21:08:15.529384+00:00 19994330.290180601180 27870000.000050596893 262864330.290227502584 1
60382.880746874 2024-03-13T21:08:16.529933+00:00 19994330.290299333632 27869999.999962415546 262864330.290258049965 1
60382.880758388 2024-03-13T21:08:17.524745+00:00 19994330.290189135820 27869999.999969355762 262864330.290154814720 1
60382.880770032 2024-03-13T21:08:18.530769+00:00 19994330.290326770395 27869999.999899238348 262864330.290222316980 1
60382.880781603 2024-03-13T21:08:19.530504+00:00 19994330.290453489870 27870000.000017981976 262864330.290467768908 1
60382.880793113 2024-03-13T21:08:20.524999+00:00 19994330.290262468159 27870000.000012721866 262864330.290271490812 1
60382.880804943 2024-03-13T21:08:21.547105+00:00 19994330.289987929165 27869999.999989330769 262864330.289973556995 1
60382.880816253 2024-03-13T21:08:22.524226+00:00 19994330.290439110249 27870000.000007290393 262864330.290442705154 1
60382.880827856 2024-03-13T21:08:23.526725+00:00 19994330.290366955101 27870000.000066682696 262864330.290429949760 1
60382.880839371 2024-03-13T21:08:24.521678+00:00 19994330.290499590337 27869999.999976586550 262864330.290472477674 1
60382.880851008 2024-03-13T21:08:25.527059+00:00 19994330.290212363005 27869999.999967005104 262864330.290175676346 1
60382.880862562 2024-03-13T21:08:26.525393+00:00 19994330.290172230452 27870000.000095650554 262864330.290264189243 1
60382.880874112 2024-03-13T21:08:27.523277+00:00 19994330.290473695844 27870000.000026535243 262864330.290496528149 1
60382.880885736 2024-03-13T21:08:28.527549+00:00 19994330.290105193853 27869999.999979417771 262864330.290080904961 1
60382.880897323 2024-03-13T21:08:29.528707+00:00 19994330.290183000267 27869999.999909725040 262864330.290089040995 1
60382.880908817 2024-03-13T21:08:30.521774+00:00 19994330.289969619364 27869999.999943275005 262864330.289909213781 1
60382.880920418 2024-03-13T21:08:31.524082+00:00 19994330.290159884840 27869999.999956145883 262864330.290112316608 1
60382.880931973 2024-03-13T21:08:32.522519+00:00 19994330.290356609970 27870000.000035401434 262864330.290388315916 1
60382.880943554 2024-03-13T21:08:33.523085+00:00 19994330.290283445269 27870000.000004481524 262864330.290284216404 1
60382.880955178 2024-03-13T21:08:34.527387+00:00 19994330.290063038468 27869999.999979894608 262864330.290039241314 1
60382.880966689 2024-03-13T21:08:35.521935+00:00 19994330.290203884244 27869999.999936275184 262864330.290136456490 1
60382.880978343 2024-03-13T21:08:36.528862+00:00 19994330.290322933346 27870000.000062320381 262864330.290381550789 1
60382.880989948 2024-03-13T21:08:37.531488+00:00 19994330.290137216449 27870000.000030525029 262864330.290164053440 1
60382.881001435 2024-03-13T21:08:38.523988+00:00 19994330.290381439030 27869999.999981120229 262864330.290358841419 1
60382.881013229 2024-03-13T21:08:39.542982+00:00 19994330.290265470743 27869999.999979883432 262864330.290241658688 1
60382.881024613 2024-03-13T21:08:40.526537+00:00 19994330.290092036128 27869999.999978180975 262864330.290066540241 1
60382.881036158 2024-03-13T21:08:41.524077+00:00 19994330.290469963104 27869999.999955315143 262864330.290421605110 1
60382.881047768 2024-03-13T21:08:42.527172+00:00 19994330.290198434144 27870000.000025436282 262864330.290220201015 1
60382.881059311 2024-03-13T21:08:43.524480+00:00 19994330.290363188833 27869999.999920777977 262864330.290280282497 1
60382.881070866 2024-03-13T21:08:44.522794+00:00 19994330.290558923036 27870000.000041063875 262864330.290596306324 1
60382.881082481 2024-03-13T21:08:45.526360+00:00 19994330.290243268013 27869999.999923948199 262864330.290163516998 1
60382.881094009 2024-03-13T21:08:46.522379+00:00 19994330.290103930980 27870000.000021964312 262864330.290122210979 1
60382.881105606 2024-03-13T21:08:47.524343+00:00 19994330.290187686682 27870000.000049963593 262864330.290233939886 1
60382.881117179 2024-03-13T21:08:48.524290+00:00 19994330.290558326989 27870000.000063519925 262864330.290618151426 1
60382.881128734 2024-03-13T21:08:49.522563+00:00 19994330.290275502950 27870000.000009972602 262864330.290281802416 1
60382.881140307 2024-03-13T21:08:50.522533+00:00 19994330.290358301252 27869999.999969389290 262864330.290324002504 1
60382.881151896 2024-03-13T21:08:51.523863+00:00 19994330.289801057428 27869999.999958485365 262864330.289755851030 1
60382.881163456 2024-03-13T21:08:52.522598+00:00 19994330.290381252766 27870000.000004377216 262864330.290381938219 1
60382.881175090 2024-03-13T21:08:53.527782+00:00 19994330.290385756642 27869999.999951757491 262864330.290333807468 1
60382.881186605 2024-03-13T21:08:54.522672+00:00 19994330.290076527745 27869999.999986279756 262864330.290059119463 1
60382.881198225 2024-03-13T21:08:55.526592+00:00 19994330.290233198553 27870000.000012565404 262864330.290242075920 1
60382.881209735 2024-03-13T21:08:56.521118+00:00 19994330.290301445872 27870000.000038795173 262864330.290336549282 1
60382.881221312 2024-03-13T21:08:57.521313+00:00 19994330.290202409029 27869999.999930653721 262864330.290129363537 1
60382.881232918 2024-03-13T21:08:58.524127+00:00 19994330.290238786489 27869999.999981265515 262864330.290216356516 1
60382.881244518 2024-03-13T21:08:59.526332+00:00 19994330.290482863784 27870000.000057943165 262864330.290537118912 1
60382.881256068 2024-03-13T21:09:00.524251+00:00 19994330.289964217693 27869999.999977041036 262864330.289937585592 1
60382.881267669 2024-03-13T21:09:01.526565+00:00 19994330.290104355663 27869999.999969944358 262864330.290070623159 1
60382.881279230 2024-03-13T21:09:02.525468+00:00 19994330.290466532111 27869999.999995898455 262864330.290458738804 1
60382.881290840 2024-03-13T21:09:03.528615+00:00 19994330.290215495974 27870000.000007092953 262864330.290218889713 1
60382.881302435 2024-03-13T21:09:04.530392+00:00 19994330.290243044496 27870000.000018585473 262864330.290257930756 1
60382.881313953 2024-03-13T21:09:05.525505+00:00 19994330.290206898004 27869999.999966587871 262864330.290169805288 1
60382.881325493 2024-03-13T21:09:06.522613+00:00 19994330.290374301374 27870000.000008732080 262864330.290379345417 1
60382.881337101 2024-03-13T21:09:07.525503+00:00 19994330.290086381137 27870000.000017352402 262864330.290100038052 1
60382.881348658 2024-03-13T21:09:08.524103+00:00 19994330.290267605335 27870000.000029027462 262864330.290292948484 1
60382.881360353 2024-03-13T21:09:09.534477+00:00 19994330.290176574141 27870000.000006724149 262864330.290179610252 1
60382.881371915 2024-03-13T21:09:10.533505+00:00 19994330.290405593812 27870000.000008977950 262864330.290410876274 1
60382.881383425 2024-03-13T21:09:11.527916+00:00 19994330.290106941015 27870000.000003140420 262864330.290106385946 1
60382.881395016 2024-03-13T21:09:12.529365+00:00 19994330.290300171822 27870000.000064559281 262864330.290361016989 1
60382.881406556 2024-03-13T21:09:13.526478+00:00 19994330.289990205318 27870000.000033617020 262864330.290020138025 1
60382.881418101 2024-03-13T21:09:14.523948+00:00 19994330.290315605700 27869999.999983884394 262864330.290295779705 1
60382.881429645 2024-03-13T21:09:15.521354+00:00 19994330.290382873267 27869999.999931704253 262864330.290310859680 1
60382.881441222 2024-03-13T21:09:16.521586+00:00 19994330.290355067700 27869999.999945428222 262864330.290296792984 1
60382.881452843 2024-03-13T21:09:17.525592+00:00 19994330.290349055082 27870000.000047180802 262864330.290392547846 1
60382.881464376 2024-03-13T21:09:18.522063+00:00 19994330.290238961577 27869999.999940328300 262864330.290175616741 1
60382.881475959 2024-03-13T21:09:19.522884+00:00 19994330.290299195796 27870000.000017002225 262864330.290312498808 1
60382.881487530 2024-03-13T21:09:20.522592+00:00 19994330.290304102004 27870000.000045381486 262864330.290345788002 1
60382.881499146 2024-03-13T21:09:21.526213+00:00 19994330.290189489722 27870000.000010084361 262864330.290195882320 1
60382.881510675 2024-03-13T21:09:22.522326+00:00 19994330.290239371359 27870000.000069454312 262864330.290305107832 1
60382.881522262 2024-03-13T21:09:23.523466+00:00 19994330.290226936340 27869999.999918159097 262864330.290141403675 1
60382.881533816 2024-03-13T21:09:24.521752+00:00 19994330.290041055530 27869999.999924615026 262864330.289961963892 1
60382.881545451 2024-03-13T21:09:25.526996+00:00 19994330.290321141481 27870000.000015143305 262864330.290332585573 1
60382.881556981 2024-03-13T21:09:26.523173+00:00 19994330.290415640920 27869999.999994106591 262864330.290406048298 1
60382.881568590 2024-03-13T21:09:27.526203+00:00 19994330.290126956999 27869999.999981094152 262864330.290104359388 1
60382.881580158 2024-03-13T21:09:28.525612+00:00 19994330.290233198553 27869999.999958980829 262864330.290188491344 1
60382.881591694 2024-03-13T21:09:29.522407+00:00 19994330.289995789528 27870000.000040877610 262864330.290032982826 1
60382.881603280 2024-03-13T21:09:30.523364+00:00 19994330.290522251278 27870000.000035047531 262864330.290553599596 1
60382.881614877 2024-03-13T21:09:31.525362+00:00 19994330.290276329964 27870000.000023949891 262864330.290296584368 1
60382.881626436 2024-03-13T21:09:32.524063+00:00 19994330.290204733610 27869999.999989762902 262864330.290190786123 1
60382.881637991 2024-03-13T21:09:33.522447+00:00 19994330.290145736188 27869999.999985292554 262864330.290127307177 1
60382.881649575 2024-03-13T21:09:34.523269+00:00 19994330.290280714631 27869999.999916732311 262864330.290193736553 1
60382.881661172 2024-03-13T21:09:35.525254+00:00 19994330.290256567299 27870000.000024870038 262864330.290277719498 1
60382.881672766 2024-03-13T21:09:36.526966+00:00 19994330.290235958993 27870000.000003762543 262864330.290236026049 1
60382.881684317 2024-03-13T21:09:37.524969+00:00 19994330.290427487344 27870000.000073760748 262864330.290497541428 1
60382.881695868 2024-03-13T21:09:38.522990+00:00 19994330.290063228458 27869999.999939009547 262864330.289998561144 1
60382.881707432 2024-03-13T21:09:39.522136+00:00 19994330.290219042450 27869999.999962482601 262864330.290177822113 1
60382.881719036 2024-03-13T21:09:40.524727+00:00 19994330.290340330452 27870000.000042442232 262864330.290379077196 1
60382.881730611 2024-03-13T21:09:41.524746+00:00 19994330.290246021003 27870000.000080525875 262864330.290322840214 1
60382.881742151 2024-03-13T21:09:42.521813+00:00 19994330.290558133274 27869999.999928716570 262864330.290483146906 1
60382.881753739 2024-03-13T21:09:43.523084+00:00 19994330.290256921202 27870000.000006970018 262864330.290260195732 1
60382.881765293 2024-03-13T21:09:44.521308+00:00 19994330.290027640760 27869999.999978139997 262864330.290002077818 1
60382.881776903 2024-03-13T21:09:45.524454+00:00 19994330.290128845721 27869999.999985333532 262864330.290110498667 1
60382.881788453 2024-03-13T21:09:46.522354+00:00 19994330.290468279272 27870000.000003729016 262864330.290468305349 1
60382.881800021 2024-03-13T21:09:47.521790+00:00 19994330.290024645627 27869999.999983582646 262864330.290004521608 1
60382.881811636 2024-03-13T21:09:48.525311+00:00 19994330.290280729532 27870000.000072713941 262864330.290349751711 1
60382.881823193 2024-03-13T21:09:49.523865+00:00 19994330.290133316070 27870000.000011362135 262864330.290140986443 1
60382.881834735 2024-03-13T21:09:50.521121+00:00 19994330.290567282587 27869999.999973222613 262864330.290536820889 1
60382.881846304 2024-03-13T21:09:51.520684+00:00 19994330.289984863251 27870000.000041443855 262864330.290022611618 1
60382.881857891 2024-03-13T21:09:52.521757+00:00 19994330.290546201169 27870000.000046476722 262864330.290589004755 1
60382.881869473 2024-03-13T21:09:53.522408+00:00 19994330.290309552103 27870000.000005144626 262864330.290311008692 1
60382.881881034 2024-03-13T21:09:54.521306+00:00 19994330.290408130735 27870000.000002972782 262864330.290407419205 1
60382.881892597 2024-03-13T21:09:55.520364+00:00 19994330.290195599198 27869999.999988038093 262864330.290179967880 1
60382.881904224 2024-03-13T21:09:56.524925+00:00 19994330.290424700826 27869999.999992426485 262864330.290413439274 1
60382.881915817 2024-03-13T21:09:57.526568+00:00 19994330.290115498006 27869999.999928671867 262864330.290040493011 1
60382.881927358 2024-03-13T21:09:58.523768+00:00 19994330.290102429688 27870000.000029772520 262864330.290128499269 1
60382.881938913 2024-03-13T21:09:59.522130+00:00 19994330.290420375764 27870000.000075411052 262864330.290492087603 1
60382.881950499 2024-03-13T21:10:00.523127+00:00 19994330.290283028036 27869999.999954849482 262864330.290234178305 1
60382.881962079 2024-03-13T21:10:01.523620+00:00 19994330.290138032287 27870000.000000026077 262864330.290134370327 1
60382.881973783 2024-03-13T21:10:02.534857+00:00 19994330.290462516248 27870000.000050984323 262864330.290509819984 1
60382.881985432 2024-03-13T21:10:03.541336+00:00 19994330.290051553398 27870000.000009741634 262864330.290057599545 1
60382.881996905 2024-03-13T21:10:04.532585+00:00 19994330.290152028203 27870000.000034801662 262864330.290183126926 1
60382.882008705 2024-03-13T21:10:05.552129+00:00 19994330.290526080877 27870000.000038806349 262864330.290561199188 1
60382.882020118 2024-03-13T21:10:06.538156+00:00 19994330.290079433471 27870000.000011030585 262864330.290086776018 1
60382.882031680 2024-03-13T21:10:07.537131+00:00 19994330.290132321417 27870000.000002484769 262864330.290131092072 1
60382.882043196 2024-03-13T21:10:08.532123+00:00 19994330.290224540979 27869999.999928023666 262864330.290148884058 1
60382.882054798 2024-03-13T21:10:09.534597+00:00 19994330.290281526744 27869999.999939814210 262864330.290217638016 1
60382.882066369 2024-03-13T21:10:10.534295+00:00 19994330.290023338050 27869999.999982204288 262864330.290001839399 1
60382.882077933 2024-03-13T21:10:11.533403+00:00 19994330.290313448757 27870000.000026024878 262864330.290335774422 1
60382.882089422 2024-03-13T21:10:12.526036+00:00 19994330.290307682008 27869999.999937307090 262864330.290241271257 1
60382.882101040 2024-03-13T21:10:13.529880+00:00 19994330.290166351944 27870000.000046379864 262864330.290209025145 1
60382.882112585 2024-03-13T21:10:14.527386+00:00 19994330.290420383215 27869999.999914571643 262864330.290331274271 1
60382.882124329 2024-03-13T21:10:15.542079+00:00 19994330.290323186666 27869999.999963846058 262864330.290283352137 1
60382.882135741 2024-03-13T21:10:16.528023+00:00 19994330.290193460882 27870000.000073660165 262864330.290263444185 1
60382.882147408 2024-03-13T21:10:17.536023+00:00 19994330.290102906525 27870000.000013887882 262864330.290113091469 1
60382.882158915 2024-03-13T21:10:18.530211+00:00 19994330.290472190827 27869999.999987564981 262864330.290456056595 1
60382.882170729 2024-03-13T21:10:19.551020+00:00 19994330.289943382144 27870000.000008434057 262864330.289948105812 1
60382.882181966 2024-03-13T21:10:20.521863+00:00 19994330.290551859885 27869999.999977562577 262864330.290525734425 1
60382.882193551 2024-03-13T21:10:21.522856+00:00 19994330.290035713464 27870000.000004392117 262864330.290036410093 1
60382.882205129 2024-03-13T21:10:22.523157+00:00 19994330.290088508278 27869999.999942734838 262864330.290027529001 1
60382.882217068 2024-03-13T21:10:23.554685+00:00 19994330.290289483964 27870000.000057037920 262864330.290342837572 1
60382.882228298 2024-03-13T21:10:24.524949+00:00 19994330.290417216718 27870000.000004358590 262864330.290417879820 1
60382.882239868 2024-03-13T21:10:25.524586+00:00 19994330.290363281965 27870000.000003688037 262864330.290363281965 1
60382.882251469 2024-03-13T21:10:26.526978+00:00 19994330.290190491825 27869999.999962862581 262864330.290149658918 1
60382.882263065 2024-03-13T21:10:27.528847+00:00 19994330.290249098092 27869999.999982662499 262864330.290228068829 1
60382.882274639 2024-03-13T21:10:28.528843+00:00 19994330.290229842067 27869999.999904703349 262864330.290130853653 1
60382.882286156 2024-03-13T21:10:29.523863+00:00 19994330.290068708360 27869999.999983750284 262864330.290048778057 1
60382.882297801 2024-03-13T21:10:30.530009+00:00 19994330.290416333824 27869999.999957058579 262864330.290369689465 1
60382.882309347 2024-03-13T21:10:31.527563+00:00 19994330.290223188698 27870000.000040926039 262864330.290260404348 1
60382.882320900 2024-03-13T21:10:32.525730+00:00 19994330.290285106748 27869999.999982330948 262864330.290263742208 1
60382.882332495 2024-03-13T21:10:33.527605+00:00 19994330.290167506784 27870000.000052783638 262864330.290216594934 1
60382.882344021 2024-03-13T21:10:34.523384+00:00 19994330.290175087750 27869999.999995991588 262864330.290167391300 1
60382.882355574 2024-03-13T21:10:35.521601+00:00 19994330.290041819215 27870000.000009622425 262864330.290047764778 1
60382.882367193 2024-03-13T21:10:36.525448+00:00 19994330.290240231901 27869999.999979928136 262864330.290216445923 1
60382.882378745 2024-03-13T21:10:37.523564+00:00 19994330.290373165160 27870000.000052597374 262864330.290422081947 1
60382.882390284 2024-03-13T21:10:38.520543+00:00 19994330.290034189820 27870000.000009614974 262864330.290040135384 1
60382.882401933 2024-03-13T21:10:39.527036+00:00 19994330.290285907686 27869999.999987039715 262864330.290269255638 1
60382.882413475 2024-03-13T21:10:40.524218+00:00 19994330.290070831776 27869999.999996274710 262864330.290063410997 1
60382.882425092 2024-03-13T21:10:41.527915+00:00 19994330.290125463158 27870000.000055316836 262864330.290177077055 1
60382.882436730 2024-03-13T21:10:42.533502+00:00 19994330.290515366942 27869999.999890398234 262864330.290402054787 1
60382.882448227 2024-03-13T21:10:43.526820+00:00 19994330.289984896779 27869999.999991785735 262864330.289972960949 1
60382.882459763 2024-03-13T21:10:44.523571+00:00 19994330.290350478142 27870000.000028107315 262864330.290374875069 1
60382.882471378 2024-03-13T21:10:45.527080+00:00 19994330.290352225304 27870000.000098623335 262864330.290447145700 1
60382.882482979 2024-03-13T21:10:46.529436+00:00 19994330.290066178888 27870000.000069908798 262864330.290132403374 1
60382.882494575 2024-03-13T21:10:47.531276+00:00 19994330.290281705558 27869999.999995473772 262864330.290273487568 1
60382.882506137 2024-03-13T21:10:48.530259+00:00 19994330.290112167597 27869999.999981485307 262864330.290089964867 1
60382.882517637 2024-03-13T21:10:49.523858+00:00 19994330.290206696838 27869999.999969642609 262864330.290172636509 1
60382.882529274 2024-03-13T21:10:50.529234+00:00 19994330.290439568460 27870000.000091921538 262864330.290527790785 1
60382.882540782 2024-03-13T21:10:51.523599+00:00 19994330.290268488228 27869999.999976612628 262864330.290241390467 1
60382.882552399 2024-03-13T21:10:52.527302+00:00 19994330.290708754212 27869999.999951463193 262864330.290656507015 1
60382.882563915 2024-03-13T21:10:53.522218+00:00 19994330.290167670697 27869999.999993566424 262864330.290157526731 1
60382.882575490 2024-03-13T21:10:54.522339+00:00 19994330.290285520256 27869999.999977733940 262864330.290259569883 1
60382.882587086 2024-03-13T21:10:55.524277+00:00 19994330.290225297213 27870000.000064924359 262864330.290286511183 1
60382.882598676 2024-03-13T21:10:56.525617+00:00 19994330.290085330606 27870000.000076189637 262864330.290157794952 1
60382.882610209 2024-03-13T21:10:57.522095+00:00 19994330.290424078703 27870000.000036541373 262864330.290456920862 1
60382.882621876 2024-03-13T21:10:58.530137+00:00 19994330.290173571557 27870000.000004574656 262864330.290174454451 1
60382.882633423 2024-03-13T21:10:59.527740+00:00 19994330.290340930223 27870000.000002212822 262864330.290339440107 1
60382.882644950 2024-03-13T21:11:00.523704+00:00 19994330.290059536695 27870000.000003281981 262864330.290059119463 1
60382.882656649 2024-03-13T21:11:01.534490+00:00 19994330.290477290750 27869999.999942369759 262864330.290415942669 1
60382.882668131 2024-03-13T21:11:02.526486+00:00 19994330.290503710508 27870000.000032417476 262864330.290532439947 1
60382.882679697 2024-03-13T21:11:03.525844+00:00 19994330.290311329067 27869999.999988671392 262864330.290296316147 1
60382.882691228 2024-03-13T21:11:04.522091+00:00 19994330.290119454265 27869999.999961953610 262864330.290077686310 1
60382.882702824 2024-03-13T21:11:05.523966+00:00 19994330.290152229369 27870000.000046461821 262864330.290194988251 1
60382.882714408 2024-03-13T21:11:06.524826+00:00 19994330.290377471596 27870000.000045269728 262864330.290419042110 1
60382.882726061 2024-03-13T21:11:07.531702+00:00 19994330.290218465030 27870000.000004891306 262864330.290219664574 1
60382.882737603 2024-03-13T21:11:08.528919+00:00 19994330.290330186486 27870000.000026404858 262864330.290352880955 1
60382.882749161 2024-03-13T21:11:09.527503+00:00 19994330.290146388113 27870000.000033065677 262864330.290175765753 1
60382.882760683 2024-03-13T21:11:10.522993+00:00 19994330.290175728500 27869999.999929394573 262864330.290101438761 1
60382.882772257 2024-03-13T21:11:11.523017+00:00 19994330.290229354054 27870000.000031366944 262864330.290257006884 1
60382.882783821 2024-03-13T21:11:12.522141+00:00 19994330.290103852749 27869999.999984703958 262864330.290084868670 1
60382.882795491 2024-03-13T21:11:13.530446+00:00 19994330.290506143123 27869999.999949865043 262864330.290452331305 1
60382.882806983 2024-03-13T21:11:14.523357+00:00 19994330.290372300893 27870000.000012990087 262864330.290381610394 1
60382.882818543 2024-03-13T21:11:15.522139+00:00 19994330.290173847228 27869999.999932583421 262864330.290102750063 1
60382.882830095 2024-03-13T21:11:16.520233+00:00 19994330.290332186967 27869999.999980669469 262864330.290309160948 1
60382.882841705 2024-03-13T21:11:17.523346+00:00 19994330.289966039360 27870000.000015664846 262864330.289978027344 1
60382.882853259 2024-03-13T21:11:18.521556+00:00 19994330.290179241449 27870000.000008963048 262864330.290184527636 1
60382.882864840 2024-03-13T21:11:19.522216+00:00 19994330.290000561625 27870000.000038582832 262864330.290035456419 1
60382.882876412 2024-03-13T21:11:20.522018+00:00 19994330.290472477674 27870000.000042185187 262864330.290510982275 1
60382.882888011 2024-03-13T21:11:21.524110+00:00 19994330.290399949998 27869999.999999672174 262864330.290395915508 1
60382.882899598 2024-03-13T21:11:22.525257+00:00 19994330.290252257138 27870000.000052660704 262864330.290301233530 1
60382.882911156 2024-03-13T21:11:23.523907+00:00 19994330.290317695588 27869999.999984730035 262864330.290298730135 1
60382.882922736 2024-03-13T21:11:24.524415+00:00 19994330.290665052831 27870000.000000011176 262864330.290661364794 1
60382.882934297 2024-03-13T21:11:25.523312+00:00 19994330.289968695492 27869999.999975491315 262864330.289940506220 1
60382.882945874 2024-03-13T21:11:26.523532+00:00 19994330.290153816342 27869999.999987810850 262864330.290137946606 1
60382.882957439 2024-03-13T21:11:27.522754+00:00 19994330.290056914091 27870000.000042378902 262864330.290095597506 1
60382.882969086 2024-03-13T21:11:28.529003+00:00 19994330.290234971792 27869999.999939903617 262864330.290171205997 1
60382.882980581 2024-03-13T21:11:29.522243+00:00 19994330.290267519653 27869999.999900538474 262864330.290164381266 1
60382.882992176 2024-03-13T21:11:30.524043+00:00 19994330.290435787290 27870000.000095196068 262864330.290527284145 1
60382.883003711 2024-03-13T21:11:31.520605+00:00 19994330.290125802159 27870000.000001125038 262864330.290123224258 1
60382.883015339 2024-03-13T21:11:32.525310+00:00 19994330.290347814560 27870000.000024870038 262864330.290368974209 1
60382.883026882 2024-03-13T21:11:33.522608+00:00 19994330.290293097496 27869999.999975103885 262864330.290264517069 1
60382.883038443 2024-03-13T21:11:34.521470+00:00 19994330.290551837534 27869999.999989289790 262864330.290537446737 1
60382.883050055 2024-03-13T21:11:35.524766+00:00 19994330.289950687438 27870000.000008795410 262864330.289955794811 1
60382.883061599 2024-03-13T21:11:36.522165+00:00 19994330.290153019130 27869999.999997790903 262864330.290147125721 1
60382.883073167 2024-03-13T21:11:37.521636+00:00 19994330.290253743529 27869999.999988734722 262864330.290238797665 1
60382.883084777 2024-03-13T21:11:38.524714+00:00 19994330.290232777596 27869999.999969899654 262864330.290198981762 1
60382.883096335 2024-03-13T21:11:39.523335+00:00 19994330.290151719004 27870000.000063396990 262864330.290211409330 1
60382.883107894 2024-03-13T21:11:40.522019+00:00 19994330.290165204555 27870000.000047169626 262864330.290208697319 1
60382.883119495 2024-03-13T21:11:41.524388+00:00 19994330.290408998728 27869999.999986696988 262864330.290392011404 1
60382.883131056 2024-03-13T21:11:42.523218+00:00 19994330.290267910808 27870000.000021718442 262864330.290285944939 1
60382.883142618 2024-03-13T21:11:43.522203+00:00 19994330.290188577026 27869999.999998718500 262864330.290183603764 1
60382.883154179 2024-03-13T21:11:44.521009+00:00 19994330.290418811142 27869999.999993957579 262864330.290409058332 1
60382.883165746 2024-03-13T21:11:45.520441+00:00 19994330.290428381413 27869999.999989714473 262864330.290414392948 1
60382.883177355 2024-03-13T21:11:46.523478+00:00 19994330.290240988135 27870000.000024911016 262864330.290262222290 1
60382.883188925 2024-03-13T21:11:47.523137+00:00 19994330.290016248822 27869999.999990098178 262864330.290002644062 1
60382.883200503 2024-03-13T21:11:48.523492+00:00 19994330.290369410068 27870000.000035036355 262864330.290400773287 1
60382.883212058 2024-03-13T21:11:49.521817+00:00 19994330.290170095861 27870000.000070955604 262864330.290237367153 1
60382.883223707 2024-03-13T21:11:50.528253+00:00 19994330.290148738772 27869999.999982945621 262864330.290127992630 1
60382.883235238 2024-03-13T21:11:51.524628+00:00 19994330.290123272687 27870000.000006467104 262864330.290126055479 1
60382.883246799 2024-03-13T21:11:52.523387+00:00 19994330.290196768939 27870000.000024914742 262864330.290217995644 1
60382.883258387 2024-03-13T21:11:53.524573+00:00 19994330.290212571621 27869999.999966148287 262864330.290175020695 1
60382.883269927 2024-03-13T21:11:54.521672+00:00 19994330.290281288326 27870000.000019840896 262864330.290297448635 1
60382.883281533 2024-03-13T21:11:55.524447+00:00 19994330.290340591222 27869999.999932691455 262864330.290269613266 1
60382.883293130 2024-03-13T21:11:56.526452+00:00 19994330.289980120957 27869999.999962147325 262864330.289938569069 1
60382.883304668 2024-03-13T21:11:57.523322+00:00 19994330.290397252887 27870000.000092353672 262864330.290485918522 1
60382.883316272 2024-03-13T21:11:58.525927+00:00 19994330.290325060487 27869999.999959472567 262864330.290280818939 1
60382.883327806 2024-03-13T21:11:59.522451+00:00 19994330.290068726987 27869999.999956075102 262864330.290021091700 1
60382.883339395 2024-03-13T21:12:00.523704+00:00 19994330.290274638683 27870000.000020258129 262864330.290291219950 1
60382.883350946 2024-03-13T21:12:01.521735+00:00 19994330.290322393179 27870000.000041261315 262864330.290359944105 1
60382.883362637 2024-03-13T21:12:02.531882+00:00 19994330.290182042867 27870000.000083085150 262864330.290261447430 1
60382.883374143 2024-03-13T21:12:03.525996+00:00 19994330.290173120797 27870000.000020168722 262864330.290189594030 1
60382.883385701 2024-03-13T21:12:04.524534+00:00 19994330.290429472923 27870000.000040143728 262864330.290465921164 1
60382.883397378 2024-03-13T21:12:05.533460+00:00 19994330.289939630777 27870000.000022187829 262864330.289958119392 1
60382.883408922 2024-03-13T21:12:06.530842+00:00 19994330.290132444352 27870000.000107944012 262864330.290236681700 1
60382.883420523 2024-03-13T21:12:07.533212+00:00 19994330.290509499609 27869999.999948360026 262864330.290454149246 1
60382.883432054 2024-03-13T21:12:08.529443+00:00 19994330.290198512375 27869999.999964877963 262864330.290159702301 1
60382.883443645 2024-03-13T21:12:09.530919+00:00 19994330.290237370878 27869999.999929282814 262864330.290162950754 1
60382.883455325 2024-03-13T21:12:10.540107+00:00 19994330.290432643145 27869999.999992523342 262864330.290421456099 1
60382.883466732 2024-03-13T21:12:11.525612+00:00 19994330.290361505002 27870000.000062435865 262864330.290420234203 1
60382.883478345 2024-03-13T21:12:12.529050+00:00 19994330.290202591568 27870000.000046063215 262864330.290244966745 1
60382.883489982 2024-03-13T21:12:13.534440+00:00 19994330.290295939893 27869999.999972373247 262864330.290264606476 1
60382.883501603 2024-03-13T21:12:14.538547+00:00 19994330.290254078805 27870000.000084549189 262864330.290334939957 1
60382.883513071 2024-03-13T21:12:15.529304+00:00 19994330.290297757834 27870000.000064145774 262864330.290358185768 1
60382.883524578 2024-03-13T21:12:16.523520+00:00 19994330.290161505342 27869999.999993719161 262864330.290151536465 1
60382.883536169 2024-03-13T21:12:17.525024+00:00 19994330.290136601776 27869999.999976105988 262864330.290109008551 1
60382.883547708 2024-03-13T21:12:18.521962+00:00 19994330.290294859558 27870000.000047314912 262864330.290338486433 1
60382.883559295 2024-03-13T21:12:19.523140+00:00 19994330.290360577404 27869999.999953307211 262864330.290310174227 1
60382.883570865 2024-03-13T21:12:20.522760+00:00 19994330.290177486837 27870000.000012449920 262864330.290186256170 1
60382.883582443 2024-03-13T21:12:21.523029+00:00 19994330.290260937065 27870000.000044222921 262864330.290301471949 1
60382.883594017 2024-03-13T21:12:22.523015+00:00 19994330.290193863213 27869999.999994311482 262864330.290184468031 1
60382.883605664 2024-03-13T21:12:23.529350+00:00 19994330.290381729603 27870000.000040728599 262864330.290418773890 1
60382.883617209 2024-03-13T21:12:24.526878+00:00 19994330.290059968829 27870000.000012781471 262864330.290069043636 1
60382.883628778 2024-03-13T21:12:25.526404+00:00 19994330.290283840150 27870000.000063277781 262864330.290343403816 1
60382.883640316 2024-03-13T21:12:26.523290+00:00 19994330.290173247457 27869999.999959878623 262864330.290129423141 1
60382.883651882 2024-03-13T21:12:27.522665+00:00 19994330.290211450309 27870000.000019881874 262864330.290227621794 1
60382.883663445 2024-03-13T21:12:28.521656+00:00 19994330.290174175054 27869999.999951936305 262864330.290122419596 1
60382.883675060 2024-03-13T21:12:29.525162+00:00 19994330.290433216840 27869999.999907016754 262864330.290336549282 1
60382.883686587 2024-03-13T21:12:30.521103+00:00 19994330.290194950998 27870000.000030390918 262864330.290221661329 1
60382.883698199 2024-03-13T21:12:31.524412+00:00 19994330.290339432657 27869999.999944884330 262864330.290280640125 1
60382.883709759 2024-03-13T21:12:32.523238+00:00 19994330.290367119014 27869999.999992102385 262864330.290355533361 1
60382.883721353 2024-03-13T21:12:33.524884+00:00 19994330.290028613061 27870000.000010471791 262864330.290035367012 1
60382.883733034 2024-03-13T21:12:34.534118+00:00 19994330.290270507336 27869999.999956507236 262864330.290223330259 1
60382.883744541 2024-03-13T21:12:35.528329+00:00 19994330.290280174464 27870000.000095576048 262864330.290372043848 1
60382.883756067 2024-03-13T21:12:36.524161+00:00 19994330.290228556842 27869999.999997045845 262864330.290221899748 1
60382.883767654 2024-03-13T21:12:37.525318+00:00 19994330.290238946676 27869999.999934710562 262864330.290169954300 1
60382.883779481 2024-03-13T21:12:38.547132+00:00 19994330.290260951966 27870000.000001661479 262864330.290258914232 1
60382.883790816 2024-03-13T21:12:39.526523+00:00 19994330.290191195905 27869999.999975379556 262864330.290162891150 1
60382.883802353 2024-03-13T21:12:40.523290+00:00 19994330.290310233831 27869999.999994069338 262864330.290300607681 1
60382.883813988 2024-03-13T21:12:41.528603+00:00 19994330.290183275938 27870000.000025238842 262864330.290204823017 1
60382.883825584 2024-03-13T21:12:42.530504+00:00 19994330.290306270123 27869999.999951902777 262864330.290254473686 1
60382.883837125 2024-03-13T21:12:43.527633+00:00 19994330.290277790278 27870000.000033233315 262864330.290307313204 1
60382.883848661 2024-03-13T21:12:44.524267+00:00 19994330.290452625602 27869999.999978221953 262864330.290427148342 1
60382.883860227 2024-03-13T21:12:45.523619+00:00 19994330.290085002780 27870000.000017244369 262864330.290098547935 1
60382.883871849 2024-03-13T21:12:46.527704+00:00 19994330.290291003883 27870000.000005513430 262864330.290292829275 1
60382.883883358 2024-03-13T21:12:47.522096+00:00 19994330.290132503957 27870000.000013079494 262864330.290141880512 1
60382.883894995 2024-03-13T21:12:48.527592+00:00 19994330.290240369737 27870000.000029150397 262864330.290265828371 1
60382.883906554 2024-03-13T21:12:49.526257+00:00 19994330.290354359895 27870000.000032693148 262864330.290383368731 1
60382.883918077 2024-03-13T21:12:50.521876+00:00 19994330.290119066834 27869999.999934587628 262864330.290049970150 1
60382.883929678 2024-03-13T21:12:51.524161+00:00 19994330.290416959673 27869999.999954190105 262864330.290367454290 1
60382.883941239 2024-03-13T21:12:52.523079+00:00 19994330.290184307843 27869999.999962572008 262864330.290143191814 1
60382.883952816 2024-03-13T21:12:53.523311+00:00 19994330.290217146277 27870000.000006806105 262864330.290220260620 1
60382.883964438 2024-03-13T21:12:54.527432+00:00 19994330.290209915489 27869999.999950151891 262864330.290156364441 1
60382.883975992 2024-03-13T21:12:55.525682+00:00 19994330.290220417082 27870000.000045895576 262864330.290262609720 1
60382.883987522 2024-03-13T21:12:56.521862+00:00 19994330.290534224361 27870000.000005271286 262864330.290535807610 1
60382.883999092 2024-03-13T21:12:57.521509+00:00 19994330.290303889662 27870000.000041872263 262864330.290342062712 1
60382.884010659 2024-03-13T21:12:58.520941+00:00 19994330.290168367326 27870000.000038873404 262864330.290203541517 1
60382.884022240 2024-03-13T21:12:59.521543+00:00 19994330.290199819952 27869999.999973278493 262864330.290169388056 1
60382.884033825 2024-03-13T21:13:00.522522+00:00 19994330.290246032178 27869999.999993316829 262864330.290235668421 1
60382.884045414 2024-03-13T21:13:01.523781+00:00 19994330.290413297713 27869999.999975174665 262864330.290384769440 1
60382.884056991 2024-03-13T21:13:02.523983+00:00 19994330.290134835988 27870000.000004921108 262864330.290136069059 1
60382.884068597 2024-03-13T21:13:03.526738+00:00 19994330.290146291256 27870000.000038824975 262864330.290181428194 1
60382.884080210 2024-03-13T21:13:04.530174+00:00 19994330.290426984429 27870000.000028327107 262864330.290451586246 1
60382.884091697 2024-03-13T21:13:05.522588+00:00 19994330.290282279253 27869999.999997746199 262864330.290276318789 1
60382.884103289 2024-03-13T21:13:06.524142+00:00 19994330.290159158409 27869999.999956350774 262864330.290111809969 1
60382.884114857 2024-03-13T21:13:07.523621+00:00 19994330.290402576327 27870000.000113274902 262864330.290512144566 1
60382.884126437 2024-03-13T21:13:08.524123+00:00 19994330.290367398411 27869999.999996893108 262864330.290360599756 1
60382.884138030 2024-03-13T21:13:09.525797+00:00 19994330.290187045932 27869999.999983366579 262864330.290166735649 1
60382.884149579 2024-03-13T21:13:10.523654+00:00 19994330.290262926370 27869999.999943539500 262864330.290202796459 1
60382.884161145 2024-03-13T21:13:11.522931+00:00 19994330.290217183530 27869999.999936688691 262864330.290150195360 1
60382.884172757 2024-03-13T21:13:12.526220+00:00 19994330.290404807776 27870000.000066895038 262864330.290468007326 1
60382.884184289 2024-03-13T21:13:13.522552+00:00 19994330.290255520493 27869999.999995861202 262864330.290247678757 1
60382.884195840 2024-03-13T21:13:14.520604+00:00 19994330.290209501982 27869999.999914482236 262864330.290120273829 1
60382.884207454 2024-03-13T21:13:15.523972+00:00 19994330.290248632431 27870000.000026244670 262864330.290271192789 1
60382.884219008 2024-03-13T21:13:16.522244+00:00 19994330.290451548994 27869999.999943759292 262864330.290391623974 1
60382.884230582 2024-03-13T21:13:17.522251+00:00 19994330.290353294462 27869999.999895174056 262864330.290244787931 1
60382.884242177 2024-03-13T21:13:18.524133+00:00 19994330.290181651711 27870000.000044945627 262864330.290222883224 1
60382.884253731 2024-03-13T21:13:19.522362+00:00 19994330.290331840515 27870000.000008616596 262864330.290336757898 1
60382.884265367 2024-03-13T21:13:20.527757+00:00 19994330.290379676968 27870000.000016536564 262864330.290392518044 1
60382.884276889 2024-03-13T21:13:21.523188+00:00 19994330.290260292590 27869999.999966382980 262864330.290222972631 1
60382.884288504 2024-03-13T21:13:22.526733+00:00 19994330.290316015482 27870000.000095326453 262864330.290407657623 1
60382.884300024 2024-03-13T21:13:23.522054+00:00 19994330.290375437587 27870000.000049628317 262864330.290421366692 1
60382.884311587 2024-03-13T21:13:24.521113+00:00 19994330.290411815047 27869999.999966003001 262864330.290374100208 1
60382.884323189 2024-03-13T21:13:25.523535+00:00 19994330.290322683752 27869999.999990869313 262864330.290309876204 1
60382.884334746 2024-03-13T21:13:26.522036+00:00 19994330.290213942528 27870000.000009872019 262864330.290220111609 1
60382.884346293 2024-03-13T21:13:27.519729+00:00 19994330.290297415107 27870000.000006012619 262864330.290299743414 1
60382.884357882 2024-03-13T21:13:28.521005+00:00 19994330.290329109877 27870000.000007681549 262864330.290333092213 1
60382.884369447 2024-03-13T21:13:29.520226+00:00 19994330.290227111429 27870000.000101182610 262864330.290324598551 1
60382.884381047 2024-03-13T21:13:30.522398+00:00 19994330.290227182209 27870000.000043194741 262864330.290266662836 1
60382.884392607 2024-03-13T21:13:31.521242+00:00 19994330.290156625211 27870000.000010181218 262864330.290163129568 1
60382.884404213 2024-03-13T21:13:32.524020+00:00 19994330.290436208248 27869999.999968383461 262864330.290400892496 1
60382.884415757 2024-03-13T21:13:33.521431+00:00 19994330.290179010481 27870000.000034432858 262864330.290209740400 1
60382.884427348 2024-03-13T21:13:34.522879+00:00 19994330.290197465569 27869999.999974232167 262864330.290167987347 1
60382.884438935 2024-03-13T21:13:35.523961+00:00 19994330.290186647326 27869999.999962043017 262864330.290144979954 1
60382.884450497 2024-03-13T21:13:36.522912+00:00 19994330.290252380073 27870000.000000476837 262864330.290249168873 1
60382.884462073 2024-03-13T21:13:37.523097+00:00 19994330.290302891284 27870000.000030681491 262864330.290329903364 1
60382.884473648 2024-03-13T21:13:38.523212+00:00 19994330.290199015290 27869999.999984100461 262864330.290179401636 1
60382.884485215 2024-03-13T21:13:39.522557+00:00 19994330.290093105286 27869999.999986208975 262864330.290075600147 1
60382.884496802 2024-03-13T21:13:40.523745+00:00 19994330.290312957019 27870000.000008326024 262864330.290317565203 1
60382.884508383 2024-03-13T21:13:41.524230+00:00 19994330.290077958256 27870000.000026099384 262864330.290100365877 1
60382.884519948 2024-03-13T21:13:42.523505+00:00 19994330.290267560631 27870000.000023391098 262864330.290287256241 1
60382.884531505 2024-03-13T21:13:43.522085+00:00 19994330.290336515754 27870000.000059574842 262864330.290392398834 1
60382.884543160 2024-03-13T21:13:44.529065+00:00 19994330.290278412402 27870000.000022314489 262864330.290297031403 1
60382.884554646 2024-03-13T21:13:45.521363+00:00 19994330.290066920221 27869999.999937433749 262864330.290000677109 1
60382.884566236 2024-03-13T21:13:46.522823+00:00 19994330.290418095887 27869999.999990049750 262864330.290404438972 1
60382.884577881 2024-03-13T21:13:47.528920+00:00 19994330.289967417717 27870000.000024840236 262864330.289988577366 1
60382.884589409 2024-03-13T21:13:48.524875+00:00 19994330.290268246084 27870000.000070609152 262864330.290335148573 1
60382.884600989 2024-03-13T21:13:49.525461+00:00 19994330.290290270001 27869999.999944407493 262864330.290230989456 1
60382.884612568 2024-03-13T21:13:50.525906+00:00 19994330.290069602430 27870000.000051822513 262864330.290117740631 1
60382.884624076 2024-03-13T21:13:51.520131+00:00 19994330.290042318404 27869999.999922625721 262864330.289961248636 1
60382.884635659 2024-03-13T21:13:52.520937+00:00 19994330.290310397744 27870000.000047940761 262864330.290354669094 1
60382.884647239 2024-03-13T21:13:53.521414+00:00 19994330.290119532496 27870000.000067055225 262864330.290182888508 1
60382.884658818 2024-03-13T21:13:54.521898+00:00 19994330.290576990694 27869999.999988101423 262864330.290561407804 1
60382.884670406 2024-03-13T21:13:55.523031+00:00 19994330.290242347866 27870000.000004135072 262864330.290242791176 1
60382.884681971 2024-03-13T21:13:56.522274+00:00 19994330.290347609669 27869999.999937951565 262864330.290281862020 1
60382.884693522 2024-03-13T21:13:57.520264+00:00 19994330.290114223957 27869999.999941658229 262864330.290052175522 1
60382.884705158 2024-03-13T21:13:58.525627+00:00 19994330.290335960686 27869999.999924894422 262864330.290257155895 1
60382.884716711 2024-03-13T21:13:59.523789+00:00 19994330.290309458971 27870000.000017948449 262864330.290323704481 1
60382.884728247 2024-03-13T21:14:00.520575+00:00 19994330.290408499539 27870000.000027380884 262864330.290432184935 1
60382.884740062 2024-03-13T21:14:01.541333+00:00 19994330.289955314249 27869999.999976839870 262864330.289928466082 1
60382.884751467 2024-03-13T21:14:02.526746+00:00 19994330.290298994631 27870000.000060219318 262864330.290355533361 1
60382.884763067 2024-03-13T21:14:03.528979+00:00 19994330.290097042918 27870000.000028789043 262864330.290122151375 1
60382.884774658 2024-03-13T21:14:04.530429+00:00 19994330.290277976543 27870000.000056132674 262864330.290330439806 1
60382.884786231 2024-03-13T21:14:05.530421+00:00 19994330.290467869490 27869999.999992981553 262864330.290457129478 1
60382.884797745 2024-03-13T21:14:06.525181+00:00 19994330.290029797703 27869999.999958436936 262864330.289984524250 1
60382.884809394 2024-03-13T21:14:07.531638+00:00 19994330.290098182857 27869999.999957300723 262864330.290051788092 1
60382.884821009 2024-03-13T21:14:08.535205+00:00 19994330.290415819734 27870000.000078242272 262864330.290490359068 1
60382.884832725 2024-03-13T21:14:09.547410+00:00 19994330.290485277772 27870000.000007640570 262864330.290489196777 1
60382.884844082 2024-03-13T21:14:10.528707+00:00 19994330.289918188006 27869999.999949894845 262864330.289864391088 1
60382.884855715 2024-03-13T21:14:11.533764+00:00 19994330.290033075958 27870000.000046331435 262864330.290075719357 1
60382.884867254 2024-03-13T21:14:12.530710+00:00 19994330.290285702795 27869999.999967653304 262864330.290249675512 1
60382.884878777 2024-03-13T21:14:13.526281+00:00 19994330.290525794029 27869999.999997556210 262864330.290519654751 1
60382.884890336 2024-03-13T21:14:14.525048+00:00 19994330.290209207684 27870000.000028781593 262864330.290234297514 1
60382.884902022 2024-03-13T21:14:15.534693+00:00 19994330.290164832026 27870000.000030018389 262864330.290191143751 1
60382.884913465 2024-03-13T21:14:16.523377+00:00 19994330.290466669947 27869999.999976057559 262864330.290439039469 1
60382.884925542 2024-03-13T21:14:17.566849+00:00 19994330.290218356997 27869999.999963674694 262864330.290178328753 1
60382.884936659 2024-03-13T21:14:18.527320+00:00 19994330.290021918714 27870000.000025220215 262864330.290043443441 1
60382.884948163 2024-03-13T21:14:19.521276+00:00 19994330.290272250772 27869999.999993309379 262864330.290261864662 1
60382.884959764 2024-03-13T21:14:20.523643+00:00 19994330.290139172226 27869999.999924436212 262864330.290059894323 1
60382.884971424 2024-03-13T21:14:21.530997+00:00 19994330.290193613619 27870000.000013194978 262864330.290203124285 1
60382.884982920 2024-03-13T21:14:22.524312+00:00 19994330.290296506137 27869999.999991793185 262864330.290284603834 1
60382.884994477 2024-03-13T21:14:23.522841+00:00 19994330.290236037225 27870000.000038094819 262864330.290270417929 1
60382.885006048 2024-03-13T21:14:24.522532+00:00 19994330.290177378803 27870000.000041596591 262864330.290215283632 1
60382.885017667 2024-03-13T21:14:25.526412+00:00 19994330.290268015116 27870000.000068090856 262864330.290332406759 1
60382.885029254 2024-03-13T21:14:26.527548+00:00 19994330.290106520057 27869999.999957639724 262864330.290060460567 1
60382.885040996 2024-03-13T21:14:27.542039+00:00 19994330.290410749614 27870000.000069778413 262864330.290476828814 1
60382.885052693 2024-03-13T21:14:28.552692+00:00 19994330.290030684322 27869999.999960534275 262864330.289987534285 1
60382.885063978 2024-03-13T21:14:29.527680+00:00 19994330.290164425969 27869999.999985873699 262864330.290146589279 1
60382.885075522 2024-03-13T21:14:30.525052+00:00 19994330.290292125195 27870000.000049080700 262864330.290337502956 1
60382.885087188 2024-03-13T21:14:31.533061+00:00 19994330.290257379413 27869999.999931681901 262864330.290185391903 1
60382.885098653 2024-03-13T21:14:32.523649+00:00 19994330.290032051504 27870000.000026240945 262864330.290054589510 1
60382.885110211 2024-03-13T21:14:33.522195+00:00 19994330.290249757469 27869999.999942116439 262864330.290188193321 1
60382.885121851 2024-03-13T21:14:34.527949+00:00 19994330.290333177894 27870000.000067543238 262864330.290397018194 1
60382.885133376 2024-03-13T21:14:35.523670+00:00 19994330.290388029069 27870000.000065580010 262864330.290449887514 1
60382.885144985 2024-03-13T21:14:36.526749+00:00 19994330.290197178721 27869999.999981086701 262864330.290174543858 1
60382.885156526 2024-03-13T21:14:37.523889+00:00 19994330.290040824562 27869999.999981988221 262864330.290019124746 1
60382.885168125 2024-03-13T21:14:38.525969+00:00 19994330.290222585201 27869999.999947194010 262864330.290166079998 1
60382.885179690 2024-03-13T21:14:39.525204+00:00 19994330.290315803140 27870000.000010013580 262864330.290322124958 1
60382.885191271 2024-03-13T21:14:40.525832+00:00 19994330.290433533490 27869999.999979425222 262864330.290409266949 1
60382.885202844 2024-03-13T21:14:41.525729+00:00 19994330.290281072259 27870000.000025957823 262864330.290303349495 1
60382.885214426 2024-03-13T21:14:42.526371+00:00 19994330.290130674839 27869999.999964881688 262864330.290091872215 1
60382.885225988 2024-03-13T21:14:43.525393+00:00 19994330.290053013712 27870000.000066600740 262864330.290115922689 1
60382.885237581 2024-03-13T21:14:44.526993+00:00 19994330.290418103337 27869999.999966494739 262864330.290380895138 1
60382.885249214 2024-03-13T21:14:45.532067+00:00 19994330.290359497070 27870000.000034201890 262864330.290390014648 1
60382.885260691 2024-03-13T21:14:46.523684+00:00 19994330.290171161294 27870000.000038269907 262864330.290205717087 1
60382.885272239 2024-03-13T21:14:47.521449+00:00 19994330.290237661451 27870000.000011887401 262864330.290245860815 1
60382.885283824 2024-03-13T21:14:48.522365+00:00 19994330.290135141462 27870000.000007711351 262864330.290139168501 1
60382.885295409 2024-03-13T21:14:49.523336+00:00 19994330.290199629962 27869999.999991927296 262864330.290187865496 1
60382.885306958 2024-03-13T21:14:50.521126+00:00 19994330.290179837495 27869999.999928057194 262864330.290104210377 1
60382.885318529 2024-03-13T21:14:51.520875+00:00 19994330.289876159281 27869999.999973170459 262864330.289845645428 1
60382.885330140 2024-03-13T21:14:52.524095+00:00 19994330.290170162916 27870000.000040728599 262864330.290207207203 1
60382.885341739 2024-03-13T21:14:53.526256+00:00 19994330.290549550205 27870000.000024806708 262864330.290570646524 1
60382.885353297 2024-03-13T21:14:54.524890+00:00 19994330.290049016476 27870000.000004786998 262864330.290050119162 1
60382.885364851 2024-03-13T21:14:55.523115+00:00 19994330.290108684450 27869999.999957349151 262864330.290062338114 1
60382.885376427 2024-03-13T21:14:56.523330+00:00 19994330.290334407240 27869999.999964650720 262864330.290295362473 1
60382.885387982 2024-03-13T21:14:57.521647+00:00 19994330.290375266224 27869999.999941486865 262864330.290313065052 1
60382.885399558 2024-03-13T21:14:58.521784+00:00 19994330.290326207876 27870000.000143155456 262864330.290465682745 1
60382.885411160 2024-03-13T21:14:59.524251+00:00 19994330.290022362024 27869999.999948158860 262864330.289966821671 1
60382.885422749 2024-03-13T21:15:00.525577+00:00 19994330.290454480797 27869999.999920096248 262864330.290370881557 1
60382.885434286 2024-03-13T21:15:01.522288+00:00 19994330.290050528944 27869999.999959018081 262864330.290005862713 1
60382.885445981 2024-03-13T21:15:02.532739+00:00 19994330.290231313556 27869999.999935012311 262864330.290162622929 1
60382.885457517 2024-03-13T21:15:03.529482+00:00 19994330.290248058736 27870000.000040393323 262864330.290284752846 1
60382.885469114 2024-03-13T21:15:04.531447+00:00 19994330.290410917252 27869999.999938413501 262864330.290345638990 1
60382.885480716 2024-03-13T21:15:05.533896+00:00 19994330.290130041540 27869999.999924115837 262864330.290050476789 1
60382.885492295 2024-03-13T21:15:06.534345+00:00 19994330.290322076529 27869999.999966852367 262864330.290285229683 1
60382.885503909 2024-03-13T21:15:07.537722+00:00 19994330.290225755423 27870000.000067133456 262864330.290289193392 1
60382.885515516 2024-03-13T21:15:08.540597+00:00 19994330.290099184960 27870000.000099394470 262864330.290194869041 1
60382.885526909 2024-03-13T21:15:09.524937+00:00 19994330.290143594146 27870000.000010259449 262864330.290150165558 1
60382.885538484 2024-03-13T21:15:10.525022+00:00 19994330.290354330093 27870000.000046454370 262864330.290397107601 1
60382.885550124 2024-03-13T21:15:11.530711+00:00 19994330.290157597512 27870000.000000372529 262864330.290154248476 1
60382.885561688 2024-03-13T21:15:12.529843+00:00 19994330.290159448981 27870000.000007748604 262864330.290163516998 1
60382.885573308 2024-03-13T21:15:13.533773+00:00 19994330.290277387947 27870000.000000249594 262864330.290273934603 1
60382.885584813 2024-03-13T21:15:14.527855+00:00 19994330.290380239487 27870000.000030413270 262864330.290406942368 1
60382.885596490 2024-03-13T21:15:15.536725+00:00 19994330.290102310479 27869999.999943871051 262864330.290042489767 1
60382.885608020 2024-03-13T21:15:16.532941+00:00 19994330.290278334171 27869999.999984733760 262864330.290259391069 1
60382.885619492 2024-03-13T21:15:17.524079+00:00 19994330.290193855762 27870000.000023856759 262864330.290214002132 1
60382.885631131 2024-03-13T21:15:18.529710+00:00 19994330.290301062167 27870000.000056669116 262864330.290354043245 1
60382.885642668 2024-03-13T21:15:19.526514+00:00 19994330.290180582553 27870000.000007357448 262864330.290184259415 1
60382.885654215 2024-03-13T21:15:20.524189+00:00 19994330.290148545057 27870000.000028859824 262864330.290173709393 1
60382.885665764 2024-03-13T21:15:21.521986+00:00 19994330.290303051472 27869999.999957486987 262864330.290256857872 1
60382.885677492 2024-03-13T21:15:22.535284+00:00 19994330.290560137480 27870000.000051170588 262864330.290607601404 1
60382.885688978 2024-03-13T21:15:23.527725+00:00 19994330.289982970804 27869999.999952543527 262864330.289931833744 1
60382.885700513 2024-03-13T21:15:24.524279+00:00 19994330.290036395192 27869999.999973215163 262864330.290005922318 1
60382.885712108 2024-03-13T21:15:25.526113+00:00 19994330.290286622941 27870000.000018719584 262864330.290301650763 1
60382.885723699 2024-03-13T21:15:26.527580+00:00 19994330.290531527251 27869999.999997552484 262864330.290525376797 1
60382.885735263 2024-03-13T21:15:27.526687+00:00 19994330.289996128529 27869999.999965842813 262864330.289958268404 1
60382.885746830 2024-03-13T21:15:28.526084+00:00 19994330.290239706635 27870000.000009655952 262864330.290245652199 1
60382.885758399 2024-03-13T21:15:29.525674+00:00 19994330.290360961109 27869999.999940868467 262864330.290298134089 1
60382.885769947 2024-03-13T21:15:30.523429+00:00 19994330.290456663817 27870000.000002723187 262864330.290455669165 1
60382.885781557 2024-03-13T21:15:31.526572+00:00 19994330.290197011083 27869999.999942239374 262864330.290135562420 1
60382.885793176 2024-03-13T21:15:32.530446+00:00 19994330.290249351412 27870000.000049870461 262864330.290295511484 1
60382.885804744 2024-03-13T21:15:33.529865+00:00 19994330.290030121803 27869999.999967016280 262864330.289993435144 1
60382.885816295 2024-03-13T21:15:34.527844+00:00 19994330.290286198258 27869999.999933417886 262864330.290215909481 1
60382.885827862 2024-03-13T21:15:35.527304+00:00 19994330.290388938040 27869999.999980412424 262864330.290365666151 1
60382.885839496 2024-03-13T21:15:36.532435+00:00 19994330.290236432105 27869999.999996379018 262864330.290229111910 1
60382.885850991 2024-03-13T21:15:37.525657+00:00 19994330.290281064808 27869999.999995674938 262864330.290273040533 1
60382.885862651 2024-03-13T21:15:38.533047+00:00 19994330.290277518332 27869999.999969419092 262864330.290243238211 1
60382.885874226 2024-03-13T21:15:39.533142+00:00 19994330.290430568159 27870000.000001709908 262864330.290428578854 1
60382.885885696 2024-03-13T21:15:40.524111+00:00 19994330.290427364409 27869999.999993160367 262864330.290416806936 1
60382.885897319 2024-03-13T21:15:41.528324+00:00 19994330.290315259248 27870000.000022388995 262864330.290333956480 1
60382.885908849 2024-03-13T21:15:42.524548+00:00 19994330.290222093463 27870000.000048510730 262864330.290266931057 1
60382.885920390 2024-03-13T21:15:43.521713+00:00 19994330.290014702827 27870000.000005129725 262864330.290016144514 1
60382.885932009 2024-03-13T21:15:44.525602+00:00 19994330.290091268718 27869999.999948788434 262864330.290036380291 1
60382.885943631 2024-03-13T21:15:45.529697+00:00 19994330.290276169777 27870000.000025086105 262864330.290297567844 1
60382.885955120 2024-03-13T21:15:46.522387+00:00 19994330.290346480906 27869999.999946817756 262864330.290289610624 1
60382.885966688 2024-03-13T21:15:47.521841+00:00 19994330.290237933397 27869999.999997191131 262864330.290231436491 1
60382.885978295 2024-03-13T21:15:48.524696+00:00 19994330.290437456220 27869999.999998588115 262864330.290432363749 1
60382.885989854 2024-03-13T21:15:49.523375+00:00 19994330.290412165225 27870000.000069476664 262864330.290477931499 1
60382.886001415 2024-03-13T21:15:50.522198+00:00 19994330.290187139064 27870000.000032857060 262864330.290216296911 1
60382.886013030 2024-03-13T21:15:51.525768+00:00 19994330.290480546653 27869999.999985300004 262864330.290462166071 1
60382.886024609 2024-03-13T21:15:52.526193+00:00 19994330.290343463421 27870000.000043626875 262864330.290383398533 1
60382.886036201 2024-03-13T21:15:53.527809+00:00 19994330.290483672172 27869999.999944299459 262864330.290424287319 1
60382.886047704 2024-03-13T21:15:54.521586+00:00 19994330.289978276938 27869999.999984063208 262864330.289958626032 1
60382.886059335 2024-03-13T21:15:55.526559+00:00 19994330.290322825313 27870000.000015024096 262864330.290334165096 1
60382.886070850 2024-03-13T21:15:56.521487+00:00 19994330.290127780288 27869999.999985691160 262864330.290109783411 1
60382.886082415 2024-03-13T21:15:57.520679+00:00 19994330.290144145489 27870000.000009872019 262864330.290150314569 1
60382.886094001 2024-03-13T21:15:58.521647+00:00 19994330.290275998414 27869999.999977715313 262864330.290250003338 1
60382.886105634 2024-03-13T21:15:59.526783+00:00 19994330.290599007159 27870000.000018022954 262864330.290613353252 1
60382.886117194 2024-03-13T21:16:00.525596+00:00 19994330.290040675551 27869999.999974682927 262864330.290011644363 1
60382.886128742 2024-03-13T21:16:01.523328+00:00 19994330.290294811130 27870000.000028334558 262864330.290319442749 1
60382.886140457 2024-03-13T21:16:02.535489+00:00 19994330.290428567678 27869999.999958496541 262864330.290383368731 1
60382.886152009 2024-03-13T21:16:03.533535+00:00 19994330.290209587663 27869999.999985456467 262864330.290191352367 1
60382.886163540 2024-03-13T21:16:04.529831+00:00 19994330.290217630565 27869999.999962624162 262864330.290176570415 1
60382.886175118 2024-03-13T21:16:05.530223+00:00 19994330.290164418519 27870000.000080581754 262864330.290241301060 1
60382.886186690 2024-03-13T21:16:06.529976+00:00 19994330.290134858340 27869999.999922007322 262864330.290053158998 1
60382.886198243 2024-03-13T21:16:07.528193+00:00 19994330.290335685015 27870000.000053234398 262864330.290385216475 1
60382.886209871 2024-03-13T21:16:08.532860+00:00 19994330.290623895824 27870000.000061526895 262864330.290681719780 1
60382.886221452 2024-03-13T21:16:09.533411+00:00 19994330.290024742484 27869999.999982312322 262864330.290003359318 1
60382.886232966 2024-03-13T21:16:10.528257+00:00 19994330.290115445852 27869999.999984782189 262864330.290096521378 1
60382.886244494 2024-03-13T21:16:11.524217+00:00 19994330.290361937135 27870000.000038620085 262864330.290396869183 1
60382.886256186 2024-03-13T21:16:12.534481+00:00 19994330.290076307952 27870000.000058226287 262864330.290130853653 1
60382.886267683 2024-03-13T21:16:13.527799+00:00 19994330.290276776999 27870000.000026911497 262864330.290299981833 1
60382.886279337 2024-03-13T21:16:14.534732+00:00 19994330.290266279131 27869999.999984271824 262864330.290246844292 1
60382.886290941 2024-03-13T21:16:15.537339+00:00 19994330.290385711938 27869999.999983709306 262864330.290365725756 1
60382.886302368 2024-03-13T21:16:16.524605+00:00 19994330.290209222585 27870000.000012140721 262864330.290217667818 1
60382.886313948 2024-03-13T21:16:17.525142+00:00 19994330.290153924376 27869999.999988939613 262864330.290139168501 1
60382.886325596 2024-03-13T21:16:18.531505+00:00 19994330.290338836610 27870000.000028539449 262864330.290363699198 1
60382.886337151 2024-03-13T21:16:19.529882+00:00 19994330.290309317410 27870000.000012125820 262864330.290317744017 1
60382.886348645 2024-03-13T21:16:20.522955+00:00 19994330.290058568120 27870000.000047136098 262864330.290102005005 1
60382.886360244 2024-03-13T21:16:21.525057+00:00 19994330.290416020900 27870000.000015132129 262864330.290427476168 1
60382.886371889 2024-03-13T21:16:22.531223+00:00 19994330.290308520198 27870000.000025697052 262864330.290330529213 1
60382.886383370 2024-03-13T21:16:23.523207+00:00 19994330.290213603526 27870000.000025197864 262864330.290235131979 1
60382.886395027 2024-03-13T21:16:24.530311+00:00 19994330.290235985070 27870000.000025920570 262864330.290258228779 1
60382.886406600 2024-03-13T21:16:25.530193+00:00 19994330.290431685746 27870000.000015903264 262864330.290443897247 1
60382.886418262 2024-03-13T21:16:26.537798+00:00 19994330.290484350175 27869999.999995473772 262864330.290476113558 1
60382.886429695 2024-03-13T21:16:27.525652+00:00 19994330.290239576250 27869999.999958295375 262864330.290194183588 1
60382.886441642 2024-03-13T21:16:28.557895+00:00 19994330.290265183896 27869999.999999672174 262864330.290261149406 1
60382.886452933 2024-03-13T21:16:29.533408+00:00 19994330.290378078818 27869999.999965865165 262864330.290340244770 1
60382.886464412 2024-03-13T21:16:30.525249+00:00 19994330.290002185851 27870000.000014856458 262864330.290013343096 1
60382.886475997 2024-03-13T21:16:31.526165+00:00 19994330.290083739907 27869999.999955754727 262864330.290035784245 1
60382.886487552 2024-03-13T21:16:32.524538+00:00 19994330.290316849947 27870000.000040799379 262864330.290353953838 1
60382.886499136 2024-03-13T21:16:33.525324+00:00 19994330.290118783712 27869999.999980274588 262864330.290095359087 1
60382.886510681 2024-03-13T21:16:34.522850+00:00 19994330.290367513895 27870000.000036992133 262864330.290400803089 1
60382.886522288 2024-03-13T21:16:35.525707+00:00 19994330.290138717741 27869999.999990053475 262864330.290125072002 1
60382.886533931 2024-03-13T21:16:36.531673+00:00 19994330.290442038327 27869999.999993316829 262864330.290431678295 1
60382.886545470 2024-03-13T21:16:37.528651+00:00 19994330.290147650987 27869999.999990578741 262864330.290134549141 1
60382.886557042 2024-03-13T21:16:38.528412+00:00 19994330.290031652898 27869999.999989010394 262864330.290016949177 1
60382.886568580 2024-03-13T21:16:39.525324+00:00 19994330.290369614959 27869999.999970976263 262864330.290336906910 1
60382.886580157 2024-03-13T21:16:40.525572+00:00 19994330.290120389313 27870000.000044763088 262864330.290161460638 1
60382.886591725 2024-03-13T21:16:41.525004+00:00 19994330.290312707424 27869999.999955192208 262864330.290264189243 1
60382.886603345 2024-03-13T21:16:42.528980+00:00 19994330.290201671422 27869999.999991450459 262864330.290189415216 1
60382.886614909 2024-03-13T21:16:43.528125+00:00 19994330.290305558592 27869999.999997954816 262864330.290299803019 1
60382.886626479 2024-03-13T21:16:44.527823+00:00 19994330.290009483695 27869999.999946605414 262864330.289952397346 1
60382.886638029 2024-03-13T21:16:45.525681+00:00 19994330.290292445570 27870000.000001721084 262864330.290290474892 1
60382.886649612 2024-03-13T21:16:46.526504+00:00 19994330.290134862065 27869999.999994337559 262864330.290125489235 1
60382.886661144 2024-03-13T21:16:47.522835+00:00 19994330.290052700788 27869999.999953709543 262864330.290002733469 1
60382.886672766 2024-03-13T21:16:48.527014+00:00 19994330.290338028222 27869999.999998576939 262864330.290332913399 1
60382.886684321 2024-03-13T21:16:49.525309+00:00 19994330.290394995362 27870000.000033330172 262864330.290424615145 1
60382.886695875 2024-03-13T21:16:50.523575+00:00 19994330.290353160352 27869999.999996989965 262864330.290346443653 1
60382.886707442 2024-03-13T21:16:51.522981+00:00 19994330.289952997118 27870000.000000324100 262864330.289949625731 1
60382.886718989 2024-03-13T21:16:52.520641+00:00 19994330.290255185217 27869999.999929770827 262864330.290181279182 1
60382.886730611 2024-03-13T21:16:53.524773+00:00 19994330.290268670768 27870000.000050019473 262864330.290314972401 1
60382.886742178 2024-03-13T21:16:54.524186+00:00 19994330.290291074663 27870000.000004779547 262864330.290292143822 1
60382.886753744 2024-03-13T21:16:55.523511+00:00 19994330.290360487998 27870000.000004924834 262864330.290361702442 1
60382.886765306 2024-03-13T21:16:56.522413+00:00 19994330.290298920125 27869999.999944623560 262864330.290239840746 1
60382.886776933 2024-03-13T21:16:57.526987+00:00 19994330.290276292711 27869999.999996844679 262864330.290269434452 1
60382.886788463 2024-03-13T21:16:58.523227+00:00 19994330.290259957314 27870000.000004656613 262864330.290260910988 1
60382.886800075 2024-03-13T21:16:59.526457+00:00 19994330.290273882449 27870000.000088669360 262864330.290358841419 1
60382.886811654 2024-03-13T21:17:00.526904+00:00 19994330.290070351213 27869999.999953430146 262864330.290020078421 1
60382.886823231 2024-03-13T21:17:01.527203+00:00 19994330.290386162698 27870000.000030338764 262864330.290412813425 1
60382.886834873 2024-03-13T21:17:02.533056+00:00 19994330.290218688548 27870000.000022348017 262864330.290237337351 1
60382.886846360 2024-03-13T21:17:03.525516+00:00 19994330.290268946439 27869999.999981779605 262864330.290247052908 1
60382.886857938 2024-03-13T21:17:04.525880+00:00 19994330.290329605341 27869999.999862506986 262864330.290188401937 1
60382.886869494 2024-03-13T21:17:05.524306+00:00 19994330.289899311960 27869999.999937281013 262864330.289832919836 1
60382.886881140 2024-03-13T21:17:06.530514+00:00 19994330.290373232216 27870000.000014349818 262864330.290383905172 1
60382.886892631 2024-03-13T21:17:07.523339+00:00 19994330.290565796196 27870000.000067971647 262864330.290630072355 1
60382.886904222 2024-03-13T21:17:08.524765+00:00 19994330.290304876864 27869999.999935481697 262864330.290236651897 1
60382.886915812 2024-03-13T21:17:09.526185+00:00 19994330.290002863854 27869999.999991551042 262864330.289990693331 1
60382.886927395 2024-03-13T21:17:10.526927+00:00 19994330.290273845196 27869999.999949786812 262864330.290219932795 1
60382.886938939 2024-03-13T21:17:11.524297+00:00 19994330.290082886815 27869999.999969452620 262864330.290048658848 1
60382.886950504 2024-03-13T21:17:12.523551+00:00 19994330.290551263839 27870000.000033464283 262864330.290581047535 1
60382.886962077 2024-03-13T21:17:13.523421+00:00 19994330.290204215795 27869999.999998342246 262864330.290198862553 1
60382.886973635 2024-03-13T21:17:14.522093+00:00 19994330.290349259973 27870000.000090040267 262864330.290435612202 1
60382.886985210 2024-03-13T21:17:15.522129+00:00 19994330.290004517883 27869999.999974224716 262864330.289975047112 1
60382.886996808 2024-03-13T21:17:16.524269+00:00 19994330.290095653385 27870000.000035058707 262864330.290127009153 1
60382.887008369 2024-03-13T21:17:17.523038+00:00 19994330.290080592036 27869999.999970644712 262864330.290047526360 1
60382.887019940 2024-03-13T21:17:18.522844+00:00 19994330.289987154305 27870000.000007003546 262864330.289990454912 1
60382.887031544 2024-03-13T21:17:19.525350+00:00 19994330.290230557323 27870000.000047128648 262864330.290273964405 1
60382.887043083 2024-03-13T21:17:20.522383+00:00 19994330.290396817029 27870000.000014178455 262864330.290407299995 1
60382.887054640 2024-03-13T21:17:21.520889+00:00 19994330.290154412389 27869999.999969925731 262864330.290120661259 1
60382.887066239 2024-03-13T21:17:22.523058+00:00 19994330.290186364204 27869999.999989137053 262864330.290171831846 1
60382.887077815 2024-03-13T21:17:23.523234+00:00 19994330.290381312370 27869999.999881107360 262864330.290258735418 1
60382.887089383 2024-03-13T21:17:24.522684+00:00 19994330.290048707277 27870000.000053994358 262864330.290099024773 1
60382.887100940 2024-03-13T21:17:25.521160+00:00 19994330.290236718953 27869999.999986778945 262864330.290219783783 1
60382.887112543 2024-03-13T21:17:26.523739+00:00 19994330.290164239705 27869999.999971494079 262864330.290132045746 1
60382.887124140 2024-03-13T21:17:27.525693+00:00 19994330.290462616831 27870000.000064089894 262864330.290522992611 1
60382.887135702 2024-03-13T21:17:28.524637+00:00 19994330.290241889656 27870000.000069260597 262864330.290307462215 1
60382.887147275 2024-03-13T21:17:29.524547+00:00 19994330.290486957878 27870000.000086840242 262864330.290570110083 1
60382.887158862 2024-03-13T21:17:30.525687+00:00 19994330.290153641254 27869999.999998006970 262864330.290147960186 1
60382.887170424 2024-03-13T21:17:31.524654+00:00 19994330.290202289820 27870000.000013086945 262864330.290211677551 1
60382.887181992 2024-03-13T21:17:32.524111+00:00 19994330.290304444730 27869999.999914314598 262864330.290215075016 1
60382.887193672 2024-03-13T21:17:33.533284+00:00 19994330.290342498571 27870000.000038672239 262864330.290377497673 1
60382.887205431 2024-03-13T21:17:34.549207+00:00 19994330.290201526135 27869999.999938022345 262864330.290135830641 1
60382.887216775 2024-03-13T21:17:35.529315+00:00 19994330.290346674621 27869999.999957200140 262864330.290300190449 1
60382.887228395 2024-03-13T21:17:36.533310+00:00 19994330.290234837681 27869999.999962847680 262864330.290193974972 1
60382.887240009 2024-03-13T21:17:37.536804+00:00 19994330.290232639760 27870000.000018663704 262864330.290247589350 1
60382.887251700 2024-03-13T21:17:38.546892+00:00 19994330.290320958942 27870000.000074673444 262864330.290391951799 1
60382.887263113 2024-03-13T21:17:39.532969+00:00 19994330.290163636208 27870000.000016961247 262864330.290176898241 1
60382.887274685 2024-03-13T21:17:40.532807+00:00 19994330.290257319808 27869999.999996777624 262864330.290250420570 1
60382.887286335 2024-03-13T21:17:41.539364+00:00 19994330.290526244789 27870000.000035252422 262864330.290557801723 1
60382.887297798 2024-03-13T21:17:42.529728+00:00 19994330.290092267096 27870000.000005386770 262864330.290093958378 1
60382.887309358 2024-03-13T21:17:43.528530+00:00 19994330.290114112198 27870000.000051308423 262864330.290161728859 1
60382.887320931 2024-03-13T21:17:44.528416+00:00 19994330.290118630975 27869999.999978076667 262864330.290093004704 1
60382.887332495 2024-03-13T21:17:45.527553+00:00 19994330.290213655680 27869999.999997671694 262864330.290207624435 1
60382.887344094 2024-03-13T21:17:46.529717+00:00 19994330.290182523429 27869999.999933551997 262864330.290112376213 1
60382.887355655 2024-03-13T21:17:47.528599+00:00 19994330.290130574256 27869999.999946277589 262864330.290073156357 1
60382.887367212 2024-03-13T21:17:48.527157+00:00 19994330.290455613285 27870000.000063519925 262864330.290515422821 1
60382.887378796 2024-03-13T21:17:49.527983+00:00 19994330.290169063956 27869999.999944474548 262864330.290109843016 1
60382.887390401 2024-03-13T21:17:50.530638+00:00 19994330.290325190872 27869999.999996908009 262864330.290318399668 1
60382.887402100 2024-03-13T21:17:51.541424+00:00 19994330.290315426886 27870000.000002738088 262864330.290314465761 1
60382.887413475 2024-03-13T21:17:52.524248+00:00 19994330.290163297206 27870000.000036217272 262864330.290195822716 1
60382.887425183 2024-03-13T21:17:53.535801+00:00 19994330.290045015514 27870000.000023890287 262864330.290065228939 1
60382.887436700 2024-03-13T21:17:54.530852+00:00 19994330.290340505540 27869999.999975491315 262864330.290312319994 1
60382.887448248 2024-03-13T21:17:55.528639+00:00 19994330.290274009109 27870000.000044647604 262864330.290314972401 1
60382.887459809 2024-03-13T21:17:56.527544+00:00 19994330.290559601039 27869999.999961018562 262864330.290516912937 1
60382.887471410 2024-03-13T21:17:57.529841+00:00 19994330.290195282549 27870000.000009935349 262864330.290201514959 1
60382.887483002 2024-03-13T21:17:58.531351+00:00 19994330.290474120528 27869999.999958582222 262864330.290428996086 1
60382.887494590 2024-03-13T21:17:59.532555+00:00 19994330.290110133588 27870000.000022590160 262864330.290129035711 1
60382.887506140 2024-03-13T21:18:00.530517+00:00 19994330.290341325104 27870000.000041820109 262864330.290379434824 1
60382.887517634 2024-03-13T21:18:01.523544+00:00 19994330.290257684886 27870000.000011391938 262864330.290265381336 1
60382.887529265 2024-03-13T21:18:02.528531+00:00 19994330.290196433663 27870000.000021476299 262864330.290214240551 1
60382.887540821 2024-03-13T21:18:03.526898+00:00 19994330.290110979229 27870000.000058844686 262864330.290166109800 1
60382.887552396 2024-03-13T21:18:04.527015+00:00 19994330.290203709155 27870000.000030010939 262864330.290230035782 1
60382.887564036 2024-03-13T21:18:05.532679+00:00 19994330.290527518839 27869999.999990772456 262864330.290514588356 1
60382.887575497 2024-03-13T21:18:06.522985+00:00 19994330.290113162249 27869999.999981511384 262864330.290090978146 1
60382.887587094 2024-03-13T21:18:07.524892+00:00 19994330.290360454470 27869999.999958466738 262864330.290315210819 1
60382.887598684 2024-03-13T21:18:08.526283+00:00 19994330.290150690824 27869999.999948900193 262864330.290095895529 1
60382.887610248 2024-03-13T21:18:09.525418+00:00 19994330.290341444314 27870000.000006332994 262864330.290344059467 1
60382.887621864 2024-03-13T21:18:10.529079+00:00 19994330.290249537677 27869999.999950740486 262864330.290196567774 1
60382.887633378 2024-03-13T21:18:11.523812+00:00 19994330.290191724896 27869999.999923799187 262864330.290111839771 1
60382.887645034 2024-03-13T21:18:12.530952+00:00 19994330.290313050151 27870000.000022340566 262864330.290331721306 1
60382.887656548 2024-03-13T21:18:13.525703+00:00 19994330.290183279663 27869999.999970108271 262864330.290149688721 1
60382.887668255 2024-03-13T21:18:14.537192+00:00 19994330.290340811014 27870000.000033926219 262864330.290371030569 1
60382.887679663 2024-03-13T21:18:15.522827+00:00 19994330.290198452771 27870000.000006671995 262864330.290201425552 1
60382.887691214 2024-03-13T21:18:16.520904+00:00 19994330.289937879890 27870000.000065501779 262864330.289999693632 1
60382.887703046 2024-03-13T21:18:17.543181+00:00 19994330.290238071233 27869999.999978311360 262864330.290212690830 1
60382.887714388 2024-03-13T21:18:18.523099+00:00 19994330.290468774736 27870000.000002086163 262864330.290467172861 1
60382.887725973 2024-03-13T21:18:19.524068+00:00 19994330.290156383067 27869999.999974463135 262864330.290127158165 1
60382.887737590 2024-03-13T21:18:20.527779+00:00 19994330.290241815150 27870000.000047422945 262864330.290285527706 1
60382.887749124 2024-03-13T21:18:21.524305+00:00 19994330.290237087756 27870000.000036533922 262864330.290269941092 1
60382.887760685 2024-03-13T21:18:22.523173+00:00 19994330.290354777128 27870000.000026572496 262864330.290377676487 1
60382.887772255 2024-03-13T21:18:23.522842+00:00 19994330.290134776384 27870000.000018477440 262864330.290149569511 1
60382.887783868 2024-03-13T21:18:24.526176+00:00 19994330.290174655616 27869999.999927237630 262864330.290098190308 1
60382.887795454 2024-03-13T21:18:25.527258+00:00 19994330.290281832218 27869999.999976959080 262864330.290255099535 1
60382.887807176 2024-03-13T21:18:26.540070+00:00 19994330.290309488773 27870000.000114765018 262864330.290420562029 1
60382.887818690 2024-03-13T21:18:27.534842+00:00 19994330.290156740695 27869999.999911740422 262864330.290064781904 1
60382.887830146 2024-03-13T21:18:28.524576+00:00 19994330.290140204132 27870000.000038668513 262864330.290175199509 1
60382.887841728 2024-03-13T21:18:29.525255+00:00 19994330.290413144976 27869999.999922446907 262864330.290331900120 1
60382.887853257 2024-03-13T21:18:30.521425+00:00 19994330.290153466165 27870000.000016808510 262864330.290166586637 1
60382.887864836 2024-03-13T21:18:31.521867+00:00 19994330.290534462780 27869999.999975644052 262864330.290506422520 1
60382.887876412 2024-03-13T21:18:32.521977+00:00 19994330.290295172483 27870000.000030737370 262864330.290322214365 1
60382.887888032 2024-03-13T21:18:33.526000+00:00 19994330.290287129581 27869999.999970685691 262864330.290254116058 1
60382.887899593 2024-03-13T21:18:34.524851+00:00 19994330.290201377124 27870000.000084459782 262864330.290282130241 1
60382.887911155 2024-03-13T21:18:35.523807+00:00 19994330.290045138448 27870000.000006411225 262864330.290047854185 1
60382.887922701 2024-03-13T21:18:36.521382+00:00 19994330.290165409446 27869999.999992318451 262864330.290154039860 1
60382.887934340 2024-03-13T21:18:37.526984+00:00 19994330.290235076100 27870000.000027339906 262864330.290258705616 1
60382.887945880 2024-03-13T21:18:38.524013+00:00 19994330.290292493999 27869999.999975398183 262864330.290264189243 1
60382.887957478 2024-03-13T21:18:39.526093+00:00 19994330.290223561227 27869999.999997019768 262864330.290216892958 1
60382.887969010 2024-03-13T21:18:40.522456+00:00 19994330.290092974901 27869999.999965127558 262864330.290054410696 1
60382.887980609 2024-03-13T21:18:41.524582+00:00 19994330.290173668414 27870000.000001166016 262864330.290171146393 1
60382.887992182 2024-03-13T21:18:42.524485+00:00 19994330.290137667209 27869999.999925605953 262864330.290059596300 1
60382.888003712 2024-03-13T21:18:43.520691+00:00 19994330.290158368647 27870000.000053353608 262864330.290208011866 1
60382.888015345 2024-03-13T21:18:44.525829+00:00 19994330.290209177881 27869999.999997332692 262864330.290202796459 1
60382.888026976 2024-03-13T21:18:45.530765+00:00 19994330.290213216096 27869999.999945372343 262864330.290154904127 1
60382.888038601 2024-03-13T21:18:46.535129+00:00 19994330.290343295783 27870000.000032465905 262864330.290372043848 1
60382.888050086 2024-03-13T21:18:47.527448+00:00 19994330.290376372635 27870000.000042412430 262864330.290415078402 1
60382.888061753 2024-03-13T21:18:48.535453+00:00 19994330.290070254356 27869999.999965108931 262864330.290031671524 1
60382.888073263 2024-03-13T21:18:49.529944+00:00 19994330.290289651603 27869999.999987013638 262864330.290272951126 1
60382.888084829 2024-03-13T21:18:50.529237+00:00 19994330.290173489600 27870000.000001542270 262864330.290171355009 1
60382.888096445 2024-03-13T21:18:51.532882+00:00 19994330.290277004242 27870000.000026501715 262864330.290299803019 1
60382.888107956 2024-03-13T21:18:52.527455+00:00 19994330.290270134807 27869999.999996770173 262864330.290263235569 1
60382.888119712 2024-03-13T21:18:53.543071+00:00 19994330.290187530220 27870000.000028736889 262864330.290212571621 1
60382.888131248 2024-03-13T21:18:54.539830+00:00 19994330.290315672755 27869999.999977543950 262864330.290289521217 1
60382.888142766 2024-03-13T21:18:55.534990+00:00 19994330.290111571550 27870000.000017318875 262864330.290125191212 1
60382.888154373 2024-03-13T21:18:56.537832+00:00 19994330.290417633951 27870000.000071406364 262864330.290485352278 1
60382.888165925 2024-03-13T21:18:57.535937+00:00 19994330.290286567062 27869999.999962043017 262864330.290244907141 1
60382.888177450 2024-03-13T21:18:58.531641+00:00 19994330.290241982788 27870000.000012241304 262864330.290250539780 1
60382.888188947 2024-03-13T21:18:59.525064+00:00 19994330.290464416146 27870000.000036053360 262864330.290496766567 1
60382.888200711 2024-03-13T21:19:00.541377+00:00 19994330.290132291615 27869999.999998360872 262864330.290126949549 1
60382.888212224 2024-03-13T21:19:01.536094+00:00 19994330.290356580168 27870000.000011395663 262864330.290364265442 1
60382.888223673 2024-03-13T21:19:02.525317+00:00 19994330.290302224457 27869999.999978657812 262864330.290277183056 1
60382.888235217 2024-03-13T21:19:03.522725+00:00 19994330.290175545961 27870000.000002916902 262864330.290174782276 1
60382.888246795 2024-03-13T21:19:04.523109+00:00 19994330.290327273309 27870000.000016726553 262864330.290340304375 1
60382.888258383 2024-03-13T21:19:05.524274+00:00 19994330.290129400790 27870000.000021457672 262864330.290147155523 1
60382.888269934 2024-03-13T21:19:06.522264+00:00 19994330.290091771632 27869999.999984178692 262864330.290072262287 1
60382.888281557 2024-03-13T21:19:07.526498+00:00 19994330.290245160460 27869999.999999970198 262864330.290241420269 1
60382.888293108 2024-03-13T21:19:08.524565+00:00 19994330.290189109743 27870000.000036340207 262864330.290221750736 1
60382.888304670 2024-03-13T21:19:09.523468+00:00 19994330.290406066924 27870000.000005897135 262864330.290408283472 1
60382.888316225 2024-03-13T21:19:10.521885+00:00 19994330.290147203952 27869999.999952305108 262864330.290095835924 1
60382.888327837 2024-03-13T21:19:11.525116+00:00 19994330.290347006172 27869999.999889984727 262864330.290233284235 1
60382.888339454 2024-03-13T21:19:12.528811+00:00 19994330.290111776441 27869999.999981589615 262864330.290089666843 1
60382.888351274 2024-03-13T21:19:13.550100+00:00 19994330.289889696985 27870000.000003471971 262864330.289889454842 1
60382.888362591 2024-03-13T21:19:14.527836+00:00 19994330.290557529777 27870000.000031474978 262864330.290585309267 1
60382.888374323 2024-03-13T21:19:15.541562+00:00 19994330.290333259851 27869999.999992471188 262864330.290322035551 1
60382.888385779 2024-03-13T21:19:16.531293+00:00 19994330.290257427841 27870000.000012438744 262864330.290266156197 1
60382.888397363 2024-03-13T21:19:17.532162+00:00 19994330.290176138282 27869999.999971568584 262864330.290144026279 1
60382.888408912 2024-03-13T21:19:18.530019+00:00 19994330.290434226394 27870000.000030916184 262864330.290461421013 1
60382.888420567 2024-03-13T21:19:19.536993+00:00 19994330.290358867496 27870000.000008560717 262864330.290363729000 1
60382.888432078 2024-03-13T21:19:20.531537+00:00 19994330.290222931653 27870000.000041063875 262864330.290260314941 1
60382.888443633 2024-03-13T21:19:21.529925+00:00 19994330.290112625808 27870000.000053677708 262864330.290162593126 1
60382.888455217 2024-03-13T21:19:22.530772+00:00 19994330.290378227830 27869999.999963317066 262864330.290337860584 1
60382.888466736 2024-03-13T21:19:23.526026+00:00 19994330.290087621659 27869999.999941390008 262864330.290025293827 1
60382.888478452 2024-03-13T21:19:24.538280+00:00 19994330.290525268763 27869999.999933429062 262864330.290454983711 1
60382.888490100 2024-03-13T21:19:25.544630+00:00 19994330.290234029293 27869999.999991234392 262864330.290221571922 1
60382.888501562 2024-03-13T21:19:26.534990+00:00 19994330.290265366435 27870000.000019349158 262864330.290280997753 1
60382.888513049 2024-03-13T21:19:27.527437+00:00 19994330.290284536779 27870000.000027928501 262864330.290308773518 1
60382.888524577 2024-03-13T21:19:28.523473+00:00 19994330.290253326297 27869999.999987490475 262864330.290237128735 1
60382.888536175 2024-03-13T21:19:29.525527+00:00 19994330.290449198335 27870000.000010591000 262864330.290456086397 1
60382.888547877 2024-03-13T21:19:30.536549+00:00 19994330.289986543357 27869999.999986946583 262864330.289969801903 1
60382.888559531 2024-03-13T21:19:31.543533+00:00 19994330.290369145572 27870000.000038199127 262864330.290403664112 1
60382.888570892 2024-03-13T21:19:32.525039+00:00 19994330.290318045765 27870000.000000584871 262864330.290314942598 1
60382.888582551 2024-03-13T21:19:33.532398+00:00 19994330.290254976600 27869999.999973513186 262864330.290224790573 1
60382.888594157 2024-03-13T21:19:34.535175+00:00 19994330.290042467415 27869999.999970048666 262864330.290008813143 1
60382.888605656 2024-03-13T21:19:35.528700+00:00 19994330.290178392082 27870000.000026669353 262864330.290201365948 1
60382.888617355 2024-03-13T21:19:36.539494+00:00 19994330.290431015193 27870000.000017840415 262864330.290445178747 1
60382.888628883 2024-03-13T21:19:37.535534+00:00 19994330.290355898440 27869999.999970816076 262864330.290323019028 1
60382.888640453 2024-03-13T21:19:38.535140+00:00 19994330.289987549186 27870000.000014942139 262864330.289998769760 1
60382.888652083 2024-03-13T21:19:39.539977+00:00 19994330.290202334523 27870000.000010747463 262864330.290209412575 1
60382.888663579 2024-03-13T21:19:40.533187+00:00 19994330.290294550359 27870000.000043667853 262864330.290334522724 1
60382.888675136 2024-03-13T21:19:41.531696+00:00 19994330.290303956717 27870000.000005692244 262864330.290305942297 1
60382.888686738 2024-03-13T21:19:42.534165+00:00 19994330.290379591286 27870000.000062882900 262864330.290438771248 1
60382.888698321 2024-03-13T21:19:43.534904+00:00 19994330.290287978947 27869999.999970477074 262864330.290254741907 1
60382.888709915 2024-03-13T21:19:44.536654+00:00 19994330.290338296443 27870000.000039089471 262864330.290373712778 1
60382.888721349 2024-03-13T21:19:45.524507+00:00 19994330.290265761316 27869999.999916970730 262864330.290179044008 1
60382.888733084 2024-03-13T21:19:46.538485+00:00 19994330.290083624423 27869999.999987002462 262864330.290066927671 1
60382.888744608 2024-03-13T21:19:47.534153+00:00 19994330.290478873998 27870000.000004887581 262864330.290480077267 1
60382.888756228 2024-03-13T21:19:48.538076+00:00 19994330.290479384363 27870000.000024538487 262864330.290500223637 1
60382.888767630 2024-03-13T21:19:49.523198+00:00 19994330.290213912725 27869999.999953661114 262864330.290163874626 1
60382.888779239 2024-03-13T21:19:50.526243+00:00 19994330.290348667651 27869999.999980557710 262864330.290325552225 1
60382.888790952 2024-03-13T21:19:51.538259+00:00 19994330.290224637836 27870000.000020608306 262864330.290241569281 1
60382.888802453 2024-03-13T21:19:52.531961+00:00 19994330.290403906256 27869999.999990064651 262864330.290390282869 1
60382.888813984 2024-03-13T21:19:53.528193+00:00 19994330.290218103677 27869999.999966297299 262864330.290180712938 1
60382.888825519 2024-03-13T21:19:54.524863+00:00 19994330.290115345269 27870000.000021182001 262864330.290132850409 1
60382.888837128 2024-03-13T21:19:55.527853+00:00 19994330.290343958884 27869999.999983504415 262864330.290323764086 1
60382.888848867 2024-03-13T21:19:56.542148+00:00 19994330.290262751281 27869999.999996282160 262864330.290255337954 1
60382.888860262 2024-03-13T21:19:57.526681+00:00 19994330.290232095867 27869999.999972365797 262864330.290200769901 1
60382.888871866 2024-03-13T21:19:58.529226+00:00 19994330.290237765759 27869999.999988809228 262864330.290222853422 1
60382.888883470 2024-03-13T21:19:59.531754+00:00 19994330.290238242596 27870000.000014707446 262864330.290249258280 1
60382.888895026 2024-03-13T21:20:00.530261+00:00 19994330.290129076689 27870000.000053964555 262864330.290179342031 1
60382.888907329 2024-03-13T21:20:01.593231+00:00 19994330.290256556123 27870000.000055104494 262864330.290307968855 1
60382.888918373 2024-03-13T21:20:02.547392+00:00 19994330.290457110852 27869999.999995023012 262864330.290448427200 1
60382.888929846 2024-03-13T21:20:03.538683+00:00 19994330.290359552950 27870000.000046782196 262864330.290402650833 1
60382.888941428 2024-03-13T21:20:04.539346+00:00 19994330.290362678468 27869999.999951951206 262864330.290310949087 1
60382.888952917 2024-03-13T21:20:05.532053+00:00 19994330.290175884962 27870000.000028885901 262864330.290201067924 1
60382.888964454 2024-03-13T21:20:06.528851+00:00 19994330.290057614446 27869999.999984331429 262864330.290038228035 1
60382.888976037 2024-03-13T21:20:07.529547+00:00 19994330.290163062513 27869999.999963317066 262864330.290122687817 1
60382.888987578 2024-03-13T21:20:08.526694+00:00 19994330.290329203010 27869999.999961815774 262864330.290287315845 1
60382.888999167 2024-03-13T21:20:09.528009+00:00 19994330.290353406221 27870000.000025089830 262864330.290374815464 1
60382.889010725 2024-03-13T21:20:10.526603+00:00 19994330.290207408369 27869999.999928526580 262864330.290132254362 1
60382.889022439 2024-03-13T21:20:11.538736+00:00 19994330.290058422834 27870000.000067472458 262864330.290122210979 1
60382.889033911 2024-03-13T21:20:12.529906+00:00 19994330.290249645710 27870000.000016719103 262864330.290262669325 1
60382.889045516 2024-03-13T21:20:13.532607+00:00 19994330.290314100683 27870000.000041812658 262864330.290352225304 1
60382.889057129 2024-03-13T21:20:14.535921+00:00 19994330.290261682123 27869999.999955922365 262864330.290213912725 1
60382.889068927 2024-03-13T21:20:15.555244+00:00 19994330.290464274585 27870000.000028263777 262864330.290488839149 1
60382.889080202 2024-03-13T21:20:16.529468+00:00 19994330.290126685053 27870000.000008501112 262864330.290131479502 1
60382.889091765 2024-03-13T21:20:17.528508+00:00 19994330.290254328400 27869999.999969635159 262864330.290220260620 1
60382.889103332 2024-03-13T21:20:18.527837+00:00 19994330.290235493332 27869999.999977961183 262864330.290209740400 1
60382.889114899 2024-03-13T21:20:19.527238+00:00 19994330.290362697095 27869999.999932929873 262864330.290291935205 1
60382.889126475 2024-03-13T21:20:20.527438+00:00 19994330.290174603462 27869999.999902538955 262864330.290073454380 1
60382.889138102 2024-03-13T21:20:21.532004+00:00 19994330.290262155235 27870000.000053223222 262864330.290311694145 1
60382.889149569 2024-03-13T21:20:22.522763+00:00 19994330.290196843445 27870000.000008191913 262864330.290201336145 1
60382.889161265 2024-03-13T21:20:23.533346+00:00 19994330.290150996298 27870000.000063505024 262864330.290210813284 1
60382.889172753 2024-03-13T21:20:24.525841+00:00 19994330.290212370455 27870000.000008381903 262864330.290217041969 1
60382.889184298 2024-03-13T21:20:25.523392+00:00 19994330.290362812579 27870000.000025954098 262864330.290385067463 1
60382.889195901 2024-03-13T21:20:26.525825+00:00 19994330.290199514478 27870000.000021949410 262864330.290217757225 1
60382.889207470 2024-03-13T21:20:27.525421+00:00 19994330.290261268616 27869999.999904476106 262864330.290162056684 1
60382.889219084 2024-03-13T21:20:28.528843+00:00 19994330.290120068938 27869999.999949917197 262864330.290066301823 1
60382.889230606 2024-03-13T21:20:29.524353+00:00 19994330.290229134262 27869999.999981936067 262864330.290207386017 1
60382.889242202 2024-03-13T21:20:30.526252+00:00 19994330.290363218635 27870000.000045515597 262864330.290405035019 1
60382.889253729 2024-03-13T21:20:31.522229+00:00 19994330.290369186550 27869999.999971456826 262864330.290336936712 1
60382.889265299 2024-03-13T21:20:32.521818+00:00 19994330.290588513017 27869999.999977130443 262864330.290561974049 1
60382.889276954 2024-03-13T21:20:33.528870+00:00 19994330.290218684822 27870000.000029999763 262864330.290244996548 1
60382.889288504 2024-03-13T21:20:34.526727+00:00 19994330.290295839310 27870000.000011332333 262864330.290303468704 1
60382.889300061 2024-03-13T21:20:35.525284+00:00 19994330.290225312114 27869999.999992791563 262864330.290214419365 1
60382.889311671 2024-03-13T21:20:36.528415+00:00 19994330.290249299258 27870000.000022623688 262864330.290268212557 1
60382.889323181 2024-03-13T21:20:37.522850+00:00 19994330.290073893964 27870000.000089570880 262864330.290159791708 1
60382.889334810 2024-03-13T21:20:38.527620+00:00 19994330.290435358882 27869999.999946907163 262864330.290378570557 1
60382.889346388 2024-03-13T21:20:39.527927+00:00 19994330.290076192468 27869999.999961275607 262864330.290033787489 1
60382.889358272 2024-03-13T21:20:40.554685+00:00 19994330.290386490524 27870000.000047486275 262864330.290430277586 1
60382.889369525 2024-03-13T21:20:41.526978+00:00 19994330.290128387511 27870000.000044222921 262864330.290168911219 1
60382.889381059 2024-03-13T21:20:42.523497+00:00 19994330.290250465274 27869999.999988105148 262864330.290234863758 1
60382.889392674 2024-03-13T21:20:43.526985+00:00 19994330.290421675891 27869999.999927386642 262864330.290345370770 1
60382.889404240 2024-03-13T21:20:44.526321+00:00 19994330.290299646556 27870000.000003989786 262864330.290299952030 1
60382.889415820 2024-03-13T21:20:45.526805+00:00 19994330.290251437575 27870000.000027269125 262864330.290275007486 1
60382.889427449 2024-03-13T21:20:46.531611+00:00 19994330.290338210762 27869999.999998461455 262864330.290332973003 1
60382.889438928 2024-03-13T21:20:47.523360+00:00 19994330.290361925960 27869999.999962583184 262864330.290320813656 1
60382.889450567 2024-03-13T21:20:48.529016+00:00 19994330.290166404098 27870000.000034227967 262864330.290196925402 1
60382.889462081 2024-03-13T21:20:49.523767+00:00 19994330.290104474872 27870000.000011313707 262864330.290112107992 1
60382.889473701 2024-03-13T21:20:50.527767+00:00 19994330.290052596480 27869999.999934580177 262864330.289983481169 1
60382.889485206 2024-03-13T21:20:51.521831+00:00 19994330.290367148817 27869999.999938219786 262864330.290301680565 1
60382.889496840 2024-03-13T21:20:52.526951+00:00 19994330.290208000690 27869999.999954991043 262864330.290159314871 1
60382.889508389 2024-03-13T21:20:53.524845+00:00 19994330.290383726358 27870000.000045124441 262864330.290425151587 1
60382.889519935 2024-03-13T21:20:54.522370+00:00 19994330.290405619889 27870000.000000450760 262864330.290402382612 1
60382.889531506 2024-03-13T21:20:55.522114+00:00 19994330.290095500648 27869999.999986782670 262864330.290078580379 1
60382.889543086 2024-03-13T21:20:56.522648+00:00 19994330.290273200721 27870000.000049762428 262864330.290319263935 1
60382.889554655 2024-03-13T21:20:57.522209+00:00 19994330.290491469204 27870000.000092487782 262864330.290580242872 1
60382.889566228 2024-03-13T21:20:58.522082+00:00 19994330.290141146630 27869999.999977074564 262864330.290114521980 1
60382.889577811 2024-03-13T21:20:59.522874+00:00 19994330.290225852281 27869999.999924842268 262864330.290147006512 1
60382.889589381 2024-03-13T21:21:00.522506+00:00 19994330.290298305452 27870000.000004887581 262864330.290299504995 1
60382.889601008 2024-03-13T21:21:01.527084+00:00 19994330.290298644453 27869999.999942813069 262864330.290237754583 1
60382.889612581 2024-03-13T21:21:02.526952+00:00 19994330.290095783770 27870000.000003904104 262864330.290095984936 1
60382.889624149 2024-03-13T21:21:03.526491+00:00 19994330.290288738906 27870000.000025123358 262864330.290310174227 1
60382.889635696 2024-03-13T21:21:04.524115+00:00 19994330.290328633040 27869999.999985903502 262864330.290310829878 1
60382.889647262 2024-03-13T21:21:05.523464+00:00 19994330.290354914963 27870000.000033408403 262864330.290384620428 1
60382.889658852 2024-03-13T21:21:06.524836+00:00 19994330.290254879743 27870000.000047113746 262864330.290298312902 1
60382.889670435 2024-03-13T21:21:07.525610+00:00 19994330.290186278522 27870000.000034343451 262864330.290216922760 1
60382.889682010 2024-03-13T21:21:08.525625+00:00 19994330.290205340832 27869999.999920502305 262864330.290122121572 1
60382.889693547 2024-03-13T21:21:09.522436+00:00 19994330.290269315243 27870000.000013835728 262864330.290279448032 1
60382.889705195 2024-03-13T21:21:10.528871+00:00 19994330.290055528283 27870000.000056326389 262864330.290108144283 1
60382.889716760 2024-03-13T21:21:11.528043+00:00 19994330.290118943900 27869999.999979976565 262864330.290095210075 1
60382.889728318 2024-03-13T21:21:12.526678+00:00 19994330.290537387133 27869999.999997276813 262864330.290530979633 1
60382.889739872 2024-03-13T21:21:13.524991+00:00 19994330.290012627840 27869999.999965433031 262864330.289974361658 1
60382.889751420 2024-03-13T21:21:14.522692+00:00 19994330.290215916932 27869999.999920804054 262864330.290133029222 1
60382.889763084 2024-03-13T21:21:15.530485+00:00 19994330.290561590344 27869999.999990794808 262864330.290548682213 1
60382.889774583 2024-03-13T21:21:16.523958+00:00 19994330.290212895721 27870000.000088121742 262864330.290297329426 1
60382.889786129 2024-03-13T21:21:17.521589+00:00 19994330.289964288473 27869999.999999314547 262864330.289959907532 1
60382.889797771 2024-03-13T21:21:18.527404+00:00 19994330.289930496365 27869999.999968871474 262864330.289895683527 1
60382.889809309 2024-03-13T21:21:19.524271+00:00 19994330.290372882038 27869999.999971941113 262864330.290341109037 1
60382.889820854 2024-03-13T21:21:20.521782+00:00 19994330.290366426110 27870000.000011585653 262864330.290374338627 1
60382.889832430 2024-03-13T21:21:21.521913+00:00 19994330.290322143584 27870000.000070706010 262864330.290389150381 1
60382.889844007 2024-03-13T21:21:22.522196+00:00 19994330.290249589831 27870000.000014290214 262864330.290260195732 1
60382.889855587 2024-03-13T21:21:23.522711+00:00 19994330.290194358677 27869999.999881830066 262864330.290072500706 1
60382.889867212 2024-03-13T21:21:24.527113+00:00 19994330.290757924318 27870000.000020019710 262864330.290774255991 1
60382.889878732 2024-03-13T21:21:25.522457+00:00 19994330.290190845728 27869999.999986968935 262864330.290174126625 1
60382.889890316 2024-03-13T21:21:26.523277+00:00 19994330.290228489786 27870000.000004649162 262864330.290229439735 1
60382.889901887 2024-03-13T21:21:27.523058+00:00 19994330.290298763663 27870000.000011529773 262864330.290306597948 1
60382.889913504 2024-03-13T21:21:28.526758+00:00 19994330.290201041847 27870000.000054143369 262864330.290251493454 1
60382.889925036 2024-03-13T21:21:29.523068+00:00 19994330.290339317173 27870000.000034607947 262864330.290370225906 1
60382.889936602 2024-03-13T21:21:30.522395+00:00 19994330.290340382606 27869999.999965935946 262864330.290302634239 1
60382.889948231 2024-03-13T21:21:31.527172+00:00 19994330.290186725557 27870000.000062454492 262864330.290245503187 1
60382.889959760 2024-03-13T21:21:32.523287+00:00 19994330.290373299271 27869999.999946221709 262864330.290315836668 1
60382.889971333 2024-03-13T21:21:33.523153+00:00 19994330.290308032185 27870000.000019527972 262864330.290323853493 1
60382.889982897 2024-03-13T21:21:34.522269+00:00 19994330.290224876255 27869999.999991651624 262864330.290212839842 1
60382.889994481 2024-03-13T21:21:35.523151+00:00 19994330.290226507932 27869999.999970123172 262864330.290192961693 1
60382.890006059 2024-03-13T21:21:36.523473+00:00 19994330.290292233229 27869999.999988880008 262864330.290277421474 1
60382.890017642 2024-03-13T21:21:37.524293+00:00 19994330.290334004909 27870000.000036958605 262864330.290367275476 1
60382.890029243 2024-03-13T21:21:38.526574+00:00 19994330.290289599448 27870000.000042974949 262864330.290328890085 1
60382.890040812 2024-03-13T21:21:39.526184+00:00 19994330.290356665850 27870000.000042513013 262864330.290395468473 1
60382.890052377 2024-03-13T21:21:40.525368+00:00 19994330.290243398398 27870000.000043641776 262864330.290283322334 1
60382.890063922 2024-03-13T21:21:41.522857+00:00 19994330.290367905051 27870000.000024825335 262864330.290389031172 1
60382.890075490 2024-03-13T21:21:42.522332+00:00 19994330.290178723633 27870000.000052716583 262864330.290227741003 1
60382.890087085 2024-03-13T21:21:43.524118+00:00 19994330.290175072849 27869999.999991837889 262864330.290163218975 1
60382.890098657 2024-03-13T21:21:44.523959+00:00 19994330.290476538241 27869999.999973591417 262864330.290446430445 1
60382.890110213 2024-03-13T21:21:45.522387+00:00 19994330.290427077562 27869999.999938290566 262864330.290361672640 1
60382.890121771 2024-03-13T21:21:46.521007+00:00 19994330.290075022727 27870000.000018931925 262864330.290090262890 1
60382.890133366 2024-03-13T21:21:47.522775+00:00 19994330.290023233742 27870000.000011943281 262864330.290031492710 1
60382.890144964 2024-03-13T21:21:48.524867+00:00 19994330.289962343872 27869999.999989934266 262864330.289948582649 1
60382.890156504 2024-03-13T21:21:49.521956+00:00 19994330.290474165231 27870000.000079937279 262864330.290550410748 1
60382.890168126 2024-03-13T21:21:50.526094+00:00 19994330.290357504040 27869999.999993447214 262864330.290347248316 1
60382.890179662 2024-03-13T21:21:51.522823+00:00 19994330.290104288608 27870000.000084228814 262864330.290184825659 1
60382.890191226 2024-03-13T21:21:52.521945+00:00 19994330.290274411440 27869999.999962545931 262864330.290233254433 1
60382.890202802 2024-03-13T21:21:53.522061+00:00 19994330.290428884327 27869999.999925225973 262864330.290350407362 1
60382.890214460 2024-03-13T21:21:54.529373+00:00 19994330.290242142975 27869999.999998971820 262864330.290237426758 1
60382.890226013 2024-03-13T21:21:55.527515+00:00 19994330.290406595916 27870000.000024035573 262864330.290426909924 1
60382.890237580 2024-03-13T21:21:56.526927+00:00 19994330.290032658726 27870000.000047866255 262864330.290076822042 1
60382.890249107 2024-03-13T21:21:57.522806+00:00 19994330.290031429380 27869999.999933227897 262864330.289960980415 1
60382.890260651 2024-03-13T21:21:58.520210+00:00 19994330.290303047746 27869999.999928094447 262864330.290227442980 1
60382.890272262 2024-03-13T21:21:59.523429+00:00 19994330.290510095656 27869999.999998092651 262864330.290504485369 1
60382.890283807 2024-03-13T21:22:00.520886+00:00 19994330.290101788938 27870000.000084362924 262864330.290182471275 1
60382.890295577 2024-03-13T21:22:01.537854+00:00 19994330.290433622897 27870000.000091664493 262864330.290521591902 1
60382.890307013 2024-03-13T21:22:02.525912+00:00 19994330.290261764079 27870000.000051818788 262864330.290309906006 1
60382.890318640 2024-03-13T21:22:03.530481+00:00 19994330.289994373918 27869999.999991714954 262864330.289982378483 1
60382.890330226 2024-03-13T21:22:04.531560+00:00 19994330.290346935391 27869999.999986439943 262864330.290329694748 1
60382.890341768 2024-03-13T21:22:05.528756+00:00 19994330.290365494788 27869999.999981537461 262864330.290343314409 1
60382.890353412 2024-03-13T21:22:06.534807+00:00 19994330.290269937366 27869999.999983105808 262864330.290249347687 1
60382.890365065 2024-03-13T21:22:07.541596+00:00 19994330.290007982403 27869999.999926548451 262864330.289930820465 1
60382.890376563 2024-03-13T21:22:08.535013+00:00 19994330.290308449417 27870000.000045020133 262864330.290349781513 1
60382.890388128 2024-03-13T21:22:09.534275+00:00 19994330.290262911469 27870000.000015977770 262864330.290275186300 1
60382.890399804 2024-03-13T21:22:10.543052+00:00 19994330.290176708251 27869999.999915737659 262864330.290088772774 1
60382.890411288 2024-03-13T21:22:11.535271+00:00 19994330.290357608348 27870000.000091109425 262864330.290445029736 1
60382.890422880 2024-03-13T21:22:12.536858+00:00 19994330.290127106011 27869999.999995999038 262864330.290119409561 1
60382.890434440 2024-03-13T21:22:13.535618+00:00 19994330.290497496724 27869999.999975677580 262864330.290469467640 1
60382.890445897 2024-03-13T21:22:14.525514+00:00 19994330.290168948472 27870000.000003106892 262864330.290168344975 1
60382.890457950 2024-03-13T21:22:15.566846+00:00 19994330.290283232927 27870000.000033538789 262864330.290313065052 1
60382.890469027 2024-03-13T21:22:16.523914+00:00 19994330.290382750332 27869999.999973319471 262864330.290352374315 1
60382.890480687 2024-03-13T21:22:17.531352+00:00 19994330.290260449052 27869999.999988008291 262864330.290244758129 1
60382.890492251 2024-03-13T21:22:18.530521+00:00 19994330.290300726891 27870000.000002551824 262864330.290299594402 1
60382.890503787 2024-03-13T21:22:19.527158+00:00 19994330.290448911488 27869999.999906647950 262864330.290351867676 1
60382.890515324 2024-03-13T21:22:20.523964+00:00 19994330.290339432657 27870000.000033624470 262864330.290369361639 1
60382.890527125 2024-03-13T21:22:21.543631+00:00 19994330.290075544268 27869999.999989863485 262864330.290061712265 1
60382.890538460 2024-03-13T21:22:22.522909+00:00 19994330.290079519153 27870000.000027325004 262864330.290103137493 1
60382.890550030 2024-03-13T21:22:23.522649+00:00 19994330.290291707963 27869999.999940462410 262864330.290228456259 1
60382.890561636 2024-03-13T21:22:24.525353+00:00 19994330.290318556130 27869999.999953944236 262864330.290268808603 1
60382.890573202 2024-03-13T21:22:25.524679+00:00 19994330.290151618421 27870000.000015869737 262864330.290163785219 1
60382.890584771 2024-03-13T21:22:26.524158+00:00 19994330.290205899626 27870000.000030908734 262864330.290233105421 1
60382.890596339 2024-03-13T21:22:27.523657+00:00 19994330.290061123669 27869999.999887414277 262864330.289944827557 1
60382.890607908 2024-03-13T21:22:28.523269+00:00 19994330.290392234921 27870000.000019516796 262864330.290408074856 1
60382.890619477 2024-03-13T21:22:29.522855+00:00 19994330.290212184191 27869999.999944489449 262864330.290152966976 1
60382.890631043 2024-03-13T21:22:30.522105+00:00 19994330.290118724108 27870000.000052981079 262864330.290168017149 1
60382.890642645 2024-03-13T21:22:31.524523+00:00 19994330.290583275259 27870000.000026963651 262864330.290606558323 1
60382.890654234 2024-03-13T21:22:32.525824+00:00 19994330.290083076805 27869999.999973688275 262864330.290053069592 1
60382.890665784 2024-03-13T21:22:33.523804+00:00 19994330.290098939091 27869999.999992951751 262864330.290088206530 1
60382.890677397 2024-03-13T21:22:34.527065+00:00 19994330.290307965130 27870000.000032749027 262864330.290337026119 1
60382.890688978 2024-03-13T21:22:35.527688+00:00 19994330.290316857398 27869999.999969683588 262864330.290282845497 1
60382.890700538 2024-03-13T21:22:36.526446+00:00 19994330.289889611304 27870000.000021934509 262864330.289907842875 1
60382.890712123 2024-03-13T21:22:37.527409+00:00 19994330.290402516723 27869999.999988101423 262864330.290386915207 1
60382.890723671 2024-03-13T21:22:38.525197+00:00 19994330.290310647339 27869999.999936785549 262864330.290243744850 1
60382.890735234 2024-03-13T21:22:39.524227+00:00 19994330.290415387601 27869999.999980330467 262864330.290392011404 1
60382.890746824 2024-03-13T21:22:40.525596+00:00 19994330.290316566825 27870000.000040687621 262864330.290353536606 1
60382.890758347 2024-03-13T21:22:41.521210+00:00 19994330.290226448327 27870000.000015858561 262864330.290238618851 1
60382.890769957 2024-03-13T21:22:42.524229+00:00 19994330.290204722434 27870000.000069528818 262864330.290270566940 1
60382.890781568 2024-03-13T21:22:43.527487+00:00 19994330.290012054145 27869999.999948311597 262864330.289956688881 1
60382.890793086 2024-03-13T21:22:44.522635+00:00 19994330.290378883481 27869999.999989833683 262864330.290365040302 1
60382.890804688 2024-03-13T21:22:45.525042+00:00 19994330.290354862809 27870000.000091120601 262864330.290442287922 1
60382.890816282 2024-03-13T21:22:46.526742+00:00 19994330.290455065668 27869999.999966647476 262864330.290418028831 1
60382.890827870 2024-03-13T21:22:47.527928+00:00 19994330.290073528886 27870000.000015560538 262864330.290085375309 1
60382.890839588 2024-03-13T21:22:48.540431+00:00 19994330.290300101042 27870000.000081114471 262864330.290377527475 1
60382.890851084 2024-03-13T21:22:49.533684+00:00 19994330.290278825909 27869999.999994020909 262864330.290269136429 1
60382.890862615 2024-03-13T21:22:50.529916+00:00 19994330.290162354708 27869999.999928764999 262864330.290087431669 1
60382.890874219 2024-03-13T21:22:51.532530+00:00 19994330.290020685643 27869999.999946825206 262864330.289963811636 1
60382.890885732 2024-03-13T21:22:52.527226+00:00 19994330.290270842612 27869999.999936290085 262864330.290203422308 1
60382.890897278 2024-03-13T21:22:53.524779+00:00 19994330.290319070220 27870000.000023204833 262864330.290338575840 1
60382.890908917 2024-03-13T21:22:54.530416+00:00 19994330.290260933340 27870000.000023584813 262864330.290280818939 1
60382.890920457 2024-03-13T21:22:55.527522+00:00 19994330.290098506957 27870000.000022143126 262864330.290116965771 1
60382.890932036 2024-03-13T21:22:56.527886+00:00 19994330.290265381336 27870000.000030014664 262864330.290291696787 1
60382.890943815 2024-03-13T21:22:57.545563+00:00 19994330.290222808719 27869999.999972566962 262864330.290191709995 1
60382.890955285 2024-03-13T21:22:58.536625+00:00 19994330.290381677449 27870000.000049188733 262864330.290427148342 1
60382.890966805 2024-03-13T21:22:59.531906+00:00 19994330.290345568210 27869999.999977339059 262864330.290319234133 1
60382.890978325 2024-03-13T21:23:00.527259+00:00 19994330.290297515690 27870000.000054020435 262864330.290347844362 1
60382.890989955 2024-03-13T21:23:01.532110+00:00 19994330.290130127221 27869999.999976035208 262864330.290102481842 1
60382.891001450 2024-03-13T21:23:02.525287+00:00 19994330.290171321481 27869999.999974098057 262864330.290141731501 1
60382.891013011 2024-03-13T21:23:03.524146+00:00 19994330.290446110070 27869999.999973941594 262864330.290416359901 1
60382.891024628 2024-03-13T21:23:04.527814+00:00 19994330.290120426565 27869999.999918565154 262864330.290035307407 1
60382.891036178 2024-03-13T21:23:05.525805+00:00 19994330.290119357407 27870000.000014062971 262864330.290129721165 1
60382.891047740 2024-03-13T21:23:06.524772+00:00 19994330.290521129966 27869999.999991703779 262864330.290509164333 1
60382.891059344 2024-03-13T21:23:07.527324+00:00 19994330.290282458067 27870000.000051513314 262864330.290330260992 1
60382.891070903 2024-03-13T21:23:08.526034+00:00 19994330.290372479707 27870000.000023834407 262864330.290392637253 1
60382.891082471 2024-03-13T21:23:09.525513+00:00 19994330.290278065950 27870000.000027555972 262864330.290301948786 1
60382.891093993 2024-03-13T21:23:10.520992+00:00 19994330.290058907121 27869999.999945167452 262864330.290000379086 1
60382.891105617 2024-03-13T21:23:11.525314+00:00 19994330.290418136865 27870000.000032719225 262864330.290447175503 1
60382.891117191 2024-03-13T21:23:12.525334+00:00 19994330.290066253394 27869999.999926339835 262864330.289988875389 1
60382.891128803 2024-03-13T21:23:13.528565+00:00 19994330.290331274271 27870000.000005897135 262864330.290333479643 1
60382.891140437 2024-03-13T21:23:14.533775+00:00 19994330.289972584695 27870000.000035773963 262864330.290004640818 1
60382.891151893 2024-03-13T21:23:15.523595+00:00 19994330.290472231805 27869999.999957501888 262864330.290426045656 1
60382.891163556 2024-03-13T21:23:16.531261+00:00 19994330.290181975812 27870000.000039890409 262864330.290218144655 1
60382.891175177 2024-03-13T21:23:17.535338+00:00 19994330.290475983173 27870000.000062093139 262864330.290534406900 1
60382.891186781 2024-03-13T21:23:18.537896+00:00 19994330.290462620556 27869999.999916877598 262864330.290375798941 1
60382.891198371 2024-03-13T21:23:19.539234+00:00 19994330.290334310383 27870000.000044912100 262864330.290375530720 1
60382.891209892 2024-03-13T21:23:20.534636+00:00 19994330.290412630886 27870000.000044830143 262864330.290453761816 1
60382.891221325 2024-03-13T21:23:21.522508+00:00 19994330.290063243359 27869999.999970715493 262864330.290030241013 1
60382.891232955 2024-03-13T21:23:22.527300+00:00 19994330.290452823043 27869999.999939616770 262864330.290388762951 1
60382.891244521 2024-03-13T21:23:23.526607+00:00 19994330.289965443313 27870000.000004552305 262864330.289966315031 1
60382.891256293 2024-03-13T21:23:24.543752+00:00 19994330.290311280638 27870000.000014126301 262864330.290321707726 1
60382.891267658 2024-03-13T21:23:25.525653+00:00 19994330.290014117956 27869999.999928146601 262864330.289938569069 1
60382.891279332 2024-03-13T21:23:26.534330+00:00 19994330.290493458509 27870000.000098522753 262864330.290588289499 1
60382.891290799 2024-03-13T21:23:27.525017+00:00 19994330.290358982980 27870000.000050980598 262864330.290406286716 1
60382.891302546 2024-03-13T21:23:28.540025+00:00 19994330.290263887495 27869999.999996706843 262864330.290256917477 1
60382.891314038 2024-03-13T21:23:29.532850+00:00 19994330.290216758847 27870000.000006105751 262864330.290219187737 1
60382.891325611 2024-03-13T21:23:30.532774+00:00 19994330.290209431201 27870000.000050231814 262864330.290255993605 1
60382.891337224 2024-03-13T21:23:31.536189+00:00 19994330.290504023433 27869999.999988429248 262864330.290488779545 1
60382.891348747 2024-03-13T21:23:32.531709+00:00 19994330.290059816092 27870000.000036321580 262864330.290092438459 1
60382.891360291 2024-03-13T21:23:33.529177+00:00 19994330.290024291724 27870000.000028785318 262864330.290049374104 1
60382.891371868 2024-03-13T21:23:34.529357+00:00 19994330.290110260248 27869999.999959383160 262864330.290065944195 1
60382.891383418 2024-03-13T21:23:35.527283+00:00 19994330.290232662112 27870000.000052511692 262864330.290281474590 1
60382.891395218 2024-03-13T21:23:36.546854+00:00 19994330.290232531726 27870000.000063885003 262864330.290292739868 1
60382.891406551 2024-03-13T21:23:37.525980+00:00 19994330.290255218744 27869999.999982837588 262864330.290234357119 1
60382.891418292 2024-03-13T21:23:38.540441+00:00 19994330.290189649910 27870000.000010833144 262864330.290196806192 1
60382.891429757 2024-03-13T21:23:39.530992+00:00 19994330.290186785161 27870000.000038489699 262864330.290221601725 1
60382.891441424 2024-03-13T21:23:40.539012+00:00 19994330.290202133358 27870000.000031236559 262864330.290229678154 1
60382.891452944 2024-03-13T21:23:41.534384+00:00 19994330.290164850652 27870000.000071804971 262864330.290232956409 1
60382.891464483 2024-03-13T21:23:42.531307+00:00 19994330.290109600872 27869999.999998703599 262864330.290104597807 1
60382.891476207 2024-03-13T21:23:43.544296+00:00 19994330.290518298745 27870000.000006426126 262864330.290521025658 1
60382.891487688 2024-03-13T21:23:44.536242+00:00 19994330.290369749069 27869999.999966870993 262864330.290332913399 1
60382.891499243 2024-03-13T21:23:45.534626+00:00 19994330.290129866451 27869999.999925784767 262864330.290051966906 1
60382.891510744 2024-03-13T21:23:46.528279+00:00 19994330.290296483785 27870000.000034257770 262864330.290327072144 1
60382.891522353 2024-03-13T21:23:47.531305+00:00 19994330.290514547378 27869999.999986607581 262864330.290497481823 1
60382.891533937 2024-03-13T21:23:48.532169+00:00 19994330.290372226387 27869999.999932620674 262864330.290301144123 1
60382.891545460 2024-03-13T21:23:49.527711+00:00 19994330.290360406041 27870000.000033836812 262864330.290390551090 1
60382.891557174 2024-03-13T21:23:50.539871+00:00 19994330.290125261992 27869999.999982144684 262864330.290103703737 1
60382.891568709 2024-03-13T21:23:51.536460+00:00 19994330.290113512427 27870000.000076238066 262864330.290186047554 1
60382.891580168 2024-03-13T21:23:52.526503+00:00 19994330.290153283626 27870000.000027209520 262864330.290176808834 1
60382.891591784 2024-03-13T21:23:53.530105+00:00 19994330.290386743844 27869999.999980382621 262864330.290363430977 1
60382.891603440 2024-03-13T21:23:54.537185+00:00 19994330.290327619761 27869999.999990440905 262864330.290314346552 1
60382.891614956 2024-03-13T21:23:55.532172+00:00 19994330.290323331952 27870000.000042896718 262864330.290362536907 1
60382.891626542 2024-03-13T21:23:56.533227+00:00 19994330.290226664394 27870000.000014811754 262864330.290237784386 1
60382.891638006 2024-03-13T21:23:57.523681+00:00 19994330.290140703321 27870000.000007726252 262864330.290144741535 1
60382.891649845 2024-03-13T21:23:58.546586+00:00 19994330.290107823908 27870000.000041458756 262864330.290145576000 1
60382.891661333 2024-03-13T21:23:59.539200+00:00 19994330.290383487940 27869999.999977223575 262864330.290357023478 1
60382.891672895 2024-03-13T21:24:00.538143+00:00 19994330.290144868195 27869999.999954380095 262864330.290095537901 1
60382.891684442 2024-03-13T21:24:01.535774+00:00 19994330.290458742529 27870000.000116828829 262864330.290571868420 1
60382.891695917 2024-03-13T21:24:02.527201+00:00 19994330.290115475655 27870000.000030566007 262864330.290142357349 1
60382.891707508 2024-03-13T21:24:03.528705+00:00 19994330.290231082588 27869999.999987196177 262864330.290214568377 1
60382.891719122 2024-03-13T21:24:04.532147+00:00 19994330.290233843029 27870000.000018950552 262864330.290249109268 1
60382.891730884 2024-03-13T21:24:05.548344+00:00 19994330.290150966495 27870000.000007081777 262864330.290154367685 1
60382.891742303 2024-03-13T21:24:06.534962+00:00 19994330.290287669748 27869999.999891880900 262864330.290175855160 1
60382.891753863 2024-03-13T21:24:07.533715+00:00 19994330.290285751224 27869999.999890945852 262864330.290172994137 1
60382.891765419 2024-03-13T21:24:08.532257+00:00 19994330.290171876550 27870000.000025805086 262864330.290193974972 1
60382.891776909 2024-03-13T21:24:09.524910+00:00 19994330.290302660316 27870000.000027421862 262864330.290326386690 1
60382.891788452 2024-03-13T21:24:10.522227+00:00 19994330.290202151984 27870000.000002358109 262864330.290200799704 1
60382.891800106 2024-03-13T21:24:11.529112+00:00 19994330.290078654885 27869999.999953728169 262864330.290028691292 1
60382.891811629 2024-03-13T21:24:12.524763+00:00 19994330.290572222322 27869999.999987378716 262864330.290555894375 1
60382.891823268 2024-03-13T21:24:13.530372+00:00 19994330.289927747101 27870000.000103421509 262864330.290027469397 1
60382.891834787 2024-03-13T21:24:14.525612+00:00 19994330.290473796427 27869999.999961309135 262864330.290431410074 1
60382.891846363 2024-03-13T21:24:15.525759+00:00 19994330.290152590722 27870000.000040922314 262864330.290189802647 1
60382.891857925 2024-03-13T21:24:16.524687+00:00 19994330.290277928114 27869999.999999418855 262864330.290273636580 1
60382.891869489 2024-03-13T21:24:17.523816+00:00 19994330.290228225291 27869999.999951623380 262864330.290176153183 1
60382.891881030 2024-03-13T21:24:18.520958+00:00 19994330.290151979774 27870000.000026218593 262864330.290174514055 1
60382.891892663 2024-03-13T21:24:19.526092+00:00 19994330.290414936841 27869999.999935716391 262864330.290346950293 1
60382.891904388 2024-03-13T21:24:20.539139+00:00 19994330.290460478514 27869999.999962192029 262864330.290418952703 1
60382.891915975 2024-03-13T21:24:21.540201+00:00 19994330.290351420641 27869999.999985504895 262864330.290333241224 1
60382.891927347 2024-03-13T21:24:22.522797+00:00 19994330.290198661387 27870000.000014871359 262864330.290209829807 1
60382.891938961 2024-03-13T21:24:23.526199+00:00 19994330.289999663830 27869999.999915700406 262864330.289911657572 1
60382.891950504 2024-03-13T21:24:24.523593+00:00 19994330.290296290070 27870000.000051259995 262864330.290343850851 1
60382.891962133 2024-03-13T21:24:25.528337+00:00 19994330.290326453745 27869999.999966338277 262864330.290289074183 1
60382.891973653 2024-03-13T21:24:26.523614+00:00 19994330.290186546743 27869999.999887775630 262864330.290070623159 1
60382.891985237 2024-03-13T21:24:27.524484+00:00 19994330.290322408080 27870000.000051073730 262864330.290369808674 1
60382.891996800 2024-03-13T21:24:28.523465+00:00 19994330.290246877819 27869999.999955527484 262864330.290198713541 1
60382.892008409 2024-03-13T21:24:29.526567+00:00 19994330.290331270546 27870000.000036142766 262864330.290363729000 1
60382.892019945 2024-03-13T21:24:30.523225+00:00 19994330.290220107883 27870000.000085540116 262864330.290301948786 1
60382.892031523 2024-03-13T21:24:31.523604+00:00 19994330.290322553366 27870000.000081922859 262864330.290400773287 1
60382.892043238 2024-03-13T21:24:32.535756+00:00 19994330.290184594691 27870000.000005919486 262864330.290186822414 1
60382.892054689 2024-03-13T21:24:33.525103+00:00 19994330.290333390236 27870000.000059962273 262864330.290389657021 1
60382.892066263 2024-03-13T21:24:34.525131+00:00 19994330.290255825967 27870000.000026624650 262864330.290278732777 1
60382.892077862 2024-03-13T21:24:35.527309+00:00 19994330.290244210511 27870000.000019606203 262864330.290260136127 1
60382.892089408 2024-03-13T21:24:36.524864+00:00 19994330.290219698101 27869999.999972924590 262864330.290188938379 1
60382.892100967 2024-03-13T21:24:37.523534+00:00 19994330.290230434388 27870000.000040944666 262864330.290267676115 1
60382.892112556 2024-03-13T21:24:38.524812+00:00 19994330.290340486914 27870000.000014711171 262864330.290351510048 1
60382.892124094 2024-03-13T21:24:39.521714+00:00 19994330.290140200406 27869999.999972280115 262864330.290108799934 1
60382.892135732 2024-03-13T21:24:40.527252+00:00 19994330.290196791291 27869999.999959260225 262864330.290152370930 1
60382.892147251 2024-03-13T21:24:41.522541+00:00 19994330.290256977081 27869999.999987367541 262864330.290240645409 1
60382.892158844 2024-03-13T21:24:42.524071+00:00 19994330.290263615549 27870000.000009387732 262864330.290269315243 1
60382.892170417 2024-03-13T21:24:43.524042+00:00 19994330.290232427418 27869999.999979898334 262864330.290208637714 1
60382.892181997 2024-03-13T21:24:44.524564+00:00 19994330.290207445621 27870000.000006560236 262864330.290210306644 1
60382.892193702 2024-03-13T21:24:45.535840+00:00 19994330.290330503136 27870000.000019248575 262864330.290346056223 1
60382.892205295 2024-03-13T21:24:46.537448+00:00 19994330.290456127375 27870000.000037509948 262864330.290489941835 1
60382.892216852 2024-03-13T21:24:47.535983+00:00 19994330.290002588183 27870000.000003717840 262864330.290002614260 1
60382.892228381 2024-03-13T21:24:48.532076+00:00 19994330.289913211018 27869999.999999277294 262864330.289908796549 1
60382.892240013 2024-03-13T21:24:49.537138+00:00 19994330.290376514196 27869999.999937679619 262864330.290310502052 1
60382.892251520 2024-03-13T21:24:50.531357+00:00 19994330.290084406734 27869999.999987743795 262864330.290068447590 1
60382.892263085 2024-03-13T21:24:51.530522+00:00 19994330.290361199528 27869999.999979797751 262864330.290337294340 1
60382.892274640 2024-03-13T21:24:52.528845+00:00 19994330.290360730141 27869999.999993145466 262864330.290350168943 1
60382.892286222 2024-03-13T21:24:53.529637+00:00 19994330.290259066969 27870000.000036939979 262864330.290292322636 1
60382.892297782 2024-03-13T21:24:54.528352+00:00 19994330.290229991078 27870000.000012408942 262864330.290238678455 1
60382.892309441 2024-03-13T21:24:55.535713+00:00 19994330.290423754603 27870000.000006265938 262864330.290426313877 1
60382.892320872 2024-03-13T21:24:56.523321+00:00 19994330.290212649852 27870000.000002138317 262864330.290211111307 1
60382.892332469 2024-03-13T21:24:57.525297+00:00 19994330.290181413293 27869999.999986682087 262864330.290164411068 1
60382.892344208 2024-03-13T21:24:58.539581+00:00 19994330.290300909430 27869999.999994736165 262864330.290291935205 1
60382.892355877 2024-03-13T21:24:59.547770+00:00 19994330.290303632617 27869999.999986208975 262864330.290286123753 1
60382.892367384 2024-03-13T21:25:00.542001+00:00 19994330.290229685605 27869999.999939918518 262864330.290165901184 1
60382.892378844 2024-03-13T21:25:01.532121+00:00 19994330.290332283825 27870000.000043876469 262864330.290372461081 1
60382.892390410 2024-03-13T21:25:02.531446+00:00 19994330.290107339621 27869999.999986078590 262864330.290089726448 1
60382.892401979 2024-03-13T21:25:03.530972+00:00 19994330.290305111557 27870000.000057373196 262864330.290358781815 1
60382.892413593 2024-03-13T21:25:04.534415+00:00 19994330.290260162205 27870000.000002615154 262864330.290259093046 1
60382.892425166 2024-03-13T21:25:05.534348+00:00 19994330.290104415268 27869999.999996356666 262864330.290097087622 1
60382.892436660 2024-03-13T21:25:06.527410+00:00 19994330.290242411196 27870000.000004690140 262864330.290243387222 1
60382.892448333 2024-03-13T21:25:07.535985+00:00 19994330.290373828262 27870000.000028863549 262864330.290398985147 1
60382.892459756 2024-03-13T21:25:08.522917+00:00 19994330.290189400315 27869999.999941900373 262864330.290127575397 1
60382.892471353 2024-03-13T21:25:09.524861+00:00 19994330.290053121746 27870000.000030685216 262864330.290080130100 1
60382.892482981 2024-03-13T21:25:10.529516+00:00 19994330.290436450392 27869999.999997224659 262864330.290429979563 1
60382.892494543 2024-03-13T21:25:11.528559+00:00 19994330.289973512292 27869999.999943871051 262864330.289913713932 1
60382.892506149 2024-03-13T21:25:12.531229+00:00 19994330.290360912681 27870000.000055659562 262864330.290412902832 1
60382.892517649 2024-03-13T21:25:13.524859+00:00 19994330.290178596973 27870000.000000793487 262864330.290175706148 1
60382.892529261 2024-03-13T21:25:14.528122+00:00 19994330.290475461632 27870000.000010441989 262864330.290482193232 1
60382.892540822 2024-03-13T21:25:15.527024+00:00 19994330.290176779032 27870000.000008527189 262864330.290181607008 1
60382.892552351 2024-03-13T21:25:16.523102+00:00 19994330.290258821100 27870000.000038385391 262864330.290293514729 1
60382.892563938 2024-03-13T21:25:17.524203+00:00 19994330.290418632329 27869999.999986253679 262864330.290401190519 1
60382.892575602 2024-03-13T21:25:18.531985+00:00 19994330.290304716676 27869999.999973721802 262864330.290274739265 1
60382.892587126 2024-03-13T21:25:19.527726+00:00 19994330.290300201625 27869999.999980963767 262864330.290277451277 1
60382.892598701 2024-03-13T21:25:20.527737+00:00 19994330.290002204478 27870000.000007074326 262864330.290005564690 1
60382.892610265 2024-03-13T21:25:21.526943+00:00 19994330.290389973670 27869999.999991163611 262864330.290377467871 1
60382.892621813 2024-03-13T21:25:22.524687+00:00 19994330.290056865662 27869999.999971352518 262864330.290024518967 1
60382.892633404 2024-03-13T21:25:23.526073+00:00 19994330.290235701948 27870000.000004541129 262864330.290236532688 1
60382.892644940 2024-03-13T21:25:24.522848+00:00 19994330.290452167392 27869999.999938126653 262864330.290386617184 1
60382.892656615 2024-03-13T21:25:25.531520+00:00 19994330.290184412152 27870000.000062353909 262864330.290243059397 1
60382.892668113 2024-03-13T21:25:26.524919+00:00 19994330.290036067367 27870000.000009525567 262864330.290041923523 1
60382.892679715 2024-03-13T21:25:27.527383+00:00 19994330.290353711694 27869999.999966762960 262864330.290316790342 1
60382.892691310 2024-03-13T21:25:28.529131+00:00 19994330.290140528232 27869999.999998219311 262864330.290135055780 1
60382.892702850 2024-03-13T21:25:29.526212+00:00 19994330.290484506637 27870000.000041622669 262864330.290522456169 1
60382.892714375 2024-03-13T21:25:30.521971+00:00 19994330.290257468820 27869999.999971807003 262864330.290225565434 1
60382.892725981 2024-03-13T21:25:31.524742+00:00 19994330.290293559432 27869999.999994117767 262864330.290283977985 1
60382.892737556 2024-03-13T21:25:32.524854+00:00 19994330.290335524827 27869999.999959196895 262864330.290291041136 1
60382.892749095 2024-03-13T21:25:33.521862+00:00 19994330.290273189545 27869999.999975368381 262864330.290244877338 1
60382.892760679 2024-03-13T21:25:34.522673+00:00 19994330.290057297796 27870000.000015862286 262864330.290069460869 1
60382.892772293 2024-03-13T21:25:35.526123+00:00 19994330.290292352438 27869999.999964836985 262864330.290253490210 1
60382.892783884 2024-03-13T21:25:36.527590+00:00 19994330.290174331516 27870000.000051487237 262864330.290222138166 1
60382.892795496 2024-03-13T21:25:37.530812+00:00 19994330.290454484522 27869999.999953296036 262864330.290404081345 1
60382.892807040 2024-03-13T21:25:38.528291+00:00 19994330.290169406682 27870000.000044554472 262864330.290210276842 1
60382.892818631 2024-03-13T21:25:39.529732+00:00 19994330.290289096534 27869999.999952338636 262864330.290237754583 1
60382.892830171 2024-03-13T21:25:40.526785+00:00 19994330.290139254183 27869999.999978866428 262864330.290114432573 1
60382.892841734 2024-03-13T21:25:41.525814+00:00 19994330.290230959654 27870000.000021204352 262864330.290248483419 1
60382.892853401 2024-03-13T21:25:42.533849+00:00 19994330.290016628802 27869999.999983407557 262864330.289996325970 1
60382.892864942 2024-03-13T21:25:43.530962+00:00 19994330.290306240320 27870000.000019073486 262864330.290321618319 1
60382.892876561 2024-03-13T21:25:44.534874+00:00 19994330.290235172957 27869999.999969162047 262864330.290200620890 1
60382.892888099 2024-03-13T21:25:45.531762+00:00 19994330.290369786322 27870000.000063478947 262864330.290429562330 1
60382.892899711 2024-03-13T21:25:46.535035+00:00 19994330.290224574506 27870000.000056207180 262864330.290277093649 1
60382.892911197 2024-03-13T21:25:47.527426+00:00 19994330.290362253785 27870000.000002667308 262864330.290361225605 1
60382.892922772 2024-03-13T21:25:48.527517+00:00 19994330.290144447237 27870000.000032942742 262864330.290173679590 1
60382.892934395 2024-03-13T21:25:49.531740+00:00 19994330.290248472244 27869999.999997504056 262864330.290242284536 1
60382.892945888 2024-03-13T21:25:50.524782+00:00 19994330.290356721729 27870000.000037431717 262864330.290390461683 1
60382.892957530 2024-03-13T21:25:51.530642+00:00 19994330.290299680084 27870000.000005543232 262864330.290301531553 1
60382.892969082 2024-03-13T21:25:52.528719+00:00 19994330.290011953562 27870000.000028189272 262864330.290036439896 1
60382.892980717 2024-03-13T21:25:53.533915+00:00 19994330.290163792670 27869999.999996311963 262864330.290156394243 1
60382.892992283 2024-03-13T21:25:54.533259+00:00 19994330.290172543377 27869999.999962739646 262864330.290131598711 1
60382.893003758 2024-03-13T21:25:55.524673+00:00 19994330.290243614465 27869999.999936047941 262864330.290175974369 1
60382.893015360 2024-03-13T21:25:56.527063+00:00 19994330.290339067578 27870000.000026289374 262864330.290361642838 1
60382.893026925 2024-03-13T21:25:57.526275+00:00 19994330.290321800858 27869999.999963160604 262864330.290281265974 1
60382.893038486 2024-03-13T21:25:58.525206+00:00 19994330.290452871472 27869999.999953735620 262864330.290402919054 1
60382.893050137 2024-03-13T21:25:59.531871+00:00 19994330.290191639215 27870000.000039614737 262864330.290227562189 1
60382.893061653 2024-03-13T21:26:00.526790+00:00 19994330.290355462581 27870000.000004041940 262864330.290355831385 1
60382.893073377 2024-03-13T21:26:01.539814+00:00 19994330.290333032608 27869999.999973505735 262864330.290302842855 1
60382.893084837 2024-03-13T21:26:02.529884+00:00 19994330.290222499520 27870000.000008966774 262864330.290227770805 1
60382.893096392 2024-03-13T21:26:03.528286+00:00 19994330.290320098400 27870000.000017106533 262864330.290333509445 1
60382.893107974 2024-03-13T21:26:04.528991+00:00 19994330.290467031300 27869999.999945931137 262864330.290409266949 1
60382.893119584 2024-03-13T21:26:05.532075+00:00 19994330.290238168091 27869999.999967318028 262864330.290201783180 1
60382.893131163 2024-03-13T21:26:06.532525+00:00 19994330.290405210108 27869999.999930128455 262864330.290331661701 1
60382.893142681 2024-03-13T21:26:07.527616+00:00 19994330.290176045150 27869999.999971695244 262864330.290144026279 1
60382.893154263 2024-03-13T21:26:08.528316+00:00 19994330.290311727673 27870000.000046379864 262864330.290354400873 1
60382.893165863 2024-03-13T21:26:09.530588+00:00 19994330.290092978626 27869999.999993514270 262864330.290082782507 1
60382.893177519 2024-03-13T21:26:10.537604+00:00 19994330.290220692754 27870000.000019535422 262864330.290236532688 1
60382.893188943 2024-03-13T21:26:11.524647+00:00 19994330.290217179805 27870000.000056114048 262864330.290269613266 1
60382.893200645 2024-03-13T21:26:12.535772+00:00 19994330.290282219648 27870000.000003732741 262864330.290282249451 1
60382.893212158 2024-03-13T21:26:13.530428+00:00 19994330.289964977652 27869999.999984622002 262864330.289945900440 1
60382.893224021 2024-03-13T21:26:14.555433+00:00 19994330.290573019534 27869999.999997526407 262864330.290566861629 1
60382.893235274 2024-03-13T21:26:15.527636+00:00 19994330.289946448058 27870000.000029072165 262864330.289971828461 1
60382.893246867 2024-03-13T21:26:16.529314+00:00 19994330.290247108787 27869999.999894320965 262864330.290137737989 1
60382.893258554 2024-03-13T21:26:17.539063+00:00 19994330.290228918195 27869999.999976873398 262864330.290202081203 1
60382.893269955 2024-03-13T21:26:18.524138+00:00 19994330.290267493576 27869999.999968770891 262864330.290232568979 1
60382.893281610 2024-03-13T21:26:19.531097+00:00 19994330.290285378695 27869999.999999970198 262864330.290281653404 1
60382.893293196 2024-03-13T21:26:20.532121+00:00 19994330.290149636567 27869999.999907221645 262864330.290053158998 1
60382.893304743 2024-03-13T21:26:21.529816+00:00 19994330.290472749621 27869999.999981030822 262864330.290450096130 1
60382.893316293 2024-03-13T21:26:22.527740+00:00 19994330.290225729346 27869999.999972175807 262864330.290194213390 1
60382.893327936 2024-03-13T21:26:23.533659+00:00 19994330.290087286383 27869999.999995190650 262864330.290078788996 1
60382.893339497 2024-03-13T21:26:24.532555+00:00 19994330.290282014757 27870000.000018339604 262864330.290296643972 1
60382.893351046 2024-03-13T21:26:25.530431+00:00 19994330.290130175650 27869999.999999441206 262864330.290125906467 1
60382.893362608 2024-03-13T21:26:26.529302+00:00 19994330.290291178972 27870000.000001367182 262864330.290288865566 1
60382.893374129 2024-03-13T21:26:27.524758+00:00 19994330.290125895292 27869999.999972444028 262864330.290094643831 1
60382.893385679 2024-03-13T21:26:28.522631+00:00 19994330.290287554264 27870000.000045537949 262864330.290329396725 1
60382.893397270 2024-03-13T21:26:29.524160+00:00 19994330.290244445205 27869999.999982416630 262864330.290223181248 1
60382.893408833 2024-03-13T21:26:30.523169+00:00 19994330.290234345943 27870000.000018067658 262864330.290248721838 1
60382.893420425 2024-03-13T21:26:31.524703+00:00 19994330.290434580296 27870000.000010561198 262864330.290441423655 1
60382.893431978 2024-03-13T21:26:32.522899+00:00 19994330.290256004781 27870000.000023066998 262864330.290275365114 1
60382.893443601 2024-03-13T21:26:33.527093+00:00 19994330.290247008204 27870000.000023666769 262864330.290266990662 1
60382.893455177 2024-03-13T21:26:34.527243+00:00 19994330.290284171700 27870000.000024836510 262864330.290305316448 1
60382.893466722 2024-03-13T21:26:35.524806+00:00 19994330.290062211454 27870000.000018335879 262864330.290076851845 1
60382.893478273 2024-03-13T21:26:36.522837+00:00 19994330.290289990604 27870000.000014934689 262864330.290301233530 1
60382.893489895 2024-03-13T21:26:37.526932+00:00 19994330.290308788419 27870000.000005640090 262864330.290310740471 1
60382.893501468 2024-03-13T21:26:38.526863+00:00 19994330.290501773357 27869999.999930519611 262864330.290428608656 1
60382.893513084 2024-03-13T21:26:39.530470+00:00 19994330.290042005479 27869999.999993279576 262864330.290031582117 1
60382.893524645 2024-03-13T21:26:40.529326+00:00 19994330.290221218020 27869999.999999884516 262864330.290217399597 1
60382.893536137 2024-03-13T21:26:41.522235+00:00 19994330.290441092104 27870000.000016909093 262864330.290454298258 1
60382.893547756 2024-03-13T21:26:42.526113+00:00 19994330.290419422090 27870000.000051815063 262864330.290467560291 1
60382.893559287 2024-03-13T21:26:43.522371+00:00 19994330.290309429169 27869999.999982275069 262864330.290288001299 1
60382.893570926 2024-03-13T21:26:44.528015+00:00 19994330.290244616568 27870000.000043861568 262864330.290284782648 1
60382.893582690 2024-03-13T21:26:45.544376+00:00 19994330.290259603411 27869999.999996181577 262864330.290252089500 1
60382.893594121 2024-03-13T21:26:46.531998+00:00 19994330.290281888098 27869999.999984674156 262864330.290262877941 1
60382.893605660 2024-03-13T21:26:47.529015+00:00 19994330.289979036897 27870000.000004470348 262864330.289979815483 1
60382.893617178 2024-03-13T21:26:48.524189+00:00 19994330.289929073304 27869999.999966029078 262864330.289891391993 1
60382.893628866 2024-03-13T21:26:49.534058+00:00 19994330.290485031903 27869999.999976634979 262864330.290457963943 1
60382.893640420 2024-03-13T21:26:50.532278+00:00 19994330.290313418955 27869999.999939069152 262864330.290248811245 1
60382.893651978 2024-03-13T21:26:51.530929+00:00 19994330.289917670190 27869999.999983362854 262864330.289897352457 1
60382.893663557 2024-03-13T21:26:52.531335+00:00 19994330.290368631482 27869999.999986357987 262864330.290351271629 1
60382.893675094 2024-03-13T21:26:53.528141+00:00 19994330.290221199393 27870000.000027161092 262864330.290244638920 1
60382.893686615 2024-03-13T21:26:54.523520+00:00 19994330.290480885655 27870000.000011388212 262864330.290488570929 1
60382.893698203 2024-03-13T21:26:55.524756+00:00 19994330.290219407529 27870000.000062506646 262864330.290278196335 1
60382.893709789 2024-03-13T21:26:56.525736+00:00 19994330.290193319321 27870000.000032287091 262864330.290221899748 1
60382.893721481 2024-03-13T21:26:57.535991+00:00 19994330.290511038154 27870000.000005036592 262864330.290512382984 1
60382.893733033 2024-03-13T21:26:58.534005+00:00 19994330.290246073157 27869999.999994132668 262864330.290236502886 1
60382.893744553 2024-03-13T21:26:59.529326+00:00 19994330.290153585374 27869999.999953418970 262864330.290103316307 1
60382.893756107 2024-03-13T21:27:00.527703+00:00 19994330.290024500340 27869999.999958172441 262864330.289978951216 1
60382.893767893 2024-03-13T21:27:01.545984+00:00 19994330.290175572038 27869999.999962702394 262864330.290134549141 1
60382.893779198 2024-03-13T21:27:02.522716+00:00 19994330.290342759341 27869999.999966751784 262864330.290305793285 1
60382.893790781 2024-03-13T21:27:03.523489+00:00 19994330.290182743222 27870000.000066608191 262864330.290245652199 1
60382.893802362 2024-03-13T21:27:04.524032+00:00 19994330.290286872536 27869999.999956250191 262864330.290239423513 1
60382.893813951 2024-03-13T21:27:05.525406+00:00 19994330.290478199720 27870000.000035222620 262864330.290509730577 1
60382.893825472 2024-03-13T21:27:06.520764+00:00 19994330.290375500917 27869999.999974142760 262864330.290345937014 1
60382.893837092 2024-03-13T21:27:07.524725+00:00 19994330.290360711515 27869999.999992106110 262864330.290349125862 1
60382.893848651 2024-03-13T21:27:08.523459+00:00 19994330.289962708950 27869999.999946095049 262864330.289905101061 1
60382.893860238 2024-03-13T21:27:09.524589+00:00 19994330.290319949389 27869999.999995905906 262864330.290312170982 1
60382.893871811 2024-03-13T21:27:10.524502+00:00 19994330.290049400181 27869999.999960295856 262864330.290006011724 1
60382.893883396 2024-03-13T21:27:11.525437+00:00 19994330.290657002479 27869999.999971669167 262864330.290624976158 1
60382.893894944 2024-03-13T21:27:12.523174+00:00 19994330.290266878903 27869999.999997023493 262864330.290260195732 1
60382.893906654 2024-03-13T21:27:13.534935+00:00 19994330.290077928454 27869999.999991141260 262864330.290065377951 1
60382.893918119 2024-03-13T21:27:14.525507+00:00 19994330.290344350040 27870000.000049158931 262864330.290389835835 1
60382.893929756 2024-03-13T21:27:15.530922+00:00 19994330.290233545005 27870000.000085502863 262864330.290315359831 1
60382.893941305 2024-03-13T21:27:16.528761+00:00 19994330.290041115135 27869999.999968726188 262864330.290006160736 1
60382.893952881 2024-03-13T21:27:17.528942+00:00 19994330.290452674031 27870000.000131309032 262864330.290580272675 1
60382.893964457 2024-03-13T21:27:18.529116+00:00 19994330.290051247925 27869999.999958973378 262864330.290006518364 1
60382.893975964 2024-03-13T21:27:19.523272+00:00 19994330.290467865765 27870000.000028531998 262864330.290492683649 1
60382.893987628 2024-03-13T21:27:20.531081+00:00 19994330.290067516267 27870000.000008635223 262864330.290072470903 1
60382.893999211 2024-03-13T21:27:21.531888+00:00 19994330.290678374469 27869999.999969907105 262864330.290644586086 1
60382.894010786 2024-03-13T21:27:22.531949+00:00 19994330.290105804801 27870000.000012300909 262864330.290114402771 1
60382.894022398 2024-03-13T21:27:23.535198+00:00 19994330.290317174047 27869999.999968301505 262864330.290281772614 1
60382.894033841 2024-03-13T21:27:24.523888+00:00 19994330.290162805468 27869999.999968308955 262864330.290127426386 1
60382.894045562 2024-03-13T21:27:25.536517+00:00 19994330.290216796100 27870000.000000640750 262864330.290213763714 1
60382.894057008 2024-03-13T21:27:26.525431+00:00 19994330.290259506553 27869999.999968387187 262864330.290224194527 1
60382.894068671 2024-03-13T21:27:27.533195+00:00 19994330.290221683681 27870000.000012621284 262864330.290230631828 1
60382.894080232 2024-03-13T21:27:28.532052+00:00 19994330.290173266083 27870000.000022407621 262864330.290191978216 1
60382.894091814 2024-03-13T21:27:29.532745+00:00 19994330.289930820465 27869999.999994933605 262864330.289922058582 1
60382.894103436 2024-03-13T21:27:30.536832+00:00 19994330.290169060230 27870000.000038605183 262864330.290203958750 1
60382.894114867 2024-03-13T21:27:31.524547+00:00 19994330.290202897042 27869999.999915603548 262864330.290114790201 1
60382.894126634 2024-03-13T21:27:32.541189+00:00 19994330.290170367807 27869999.999995194376 262864330.290161877871 1
60382.894138107 2024-03-13T21:27:33.532409+00:00 19994330.290409516543 27869999.999972883612 262864330.290378689766 1
60382.894149635 2024-03-13T21:27:34.528495+00:00 19994330.290330905467 27869999.999970860779 262864330.290298074484 1
60382.894161184 2024-03-13T21:27:35.526301+00:00 19994330.290185380727 27870000.000008076429 262864330.290189772844 1
60382.894172785 2024-03-13T21:27:36.528638+00:00 19994330.290312383324 27870000.000010926276 262864330.290319621563 1
60382.894184401 2024-03-13T21:27:37.532247+00:00 19994330.290401767939 27870000.000019349158 262864330.290417402983 1
60382.894195870 2024-03-13T21:27:38.523147+00:00 19994330.290112655610 27870000.000012848526 262864330.290121793747 1
60382.894207521 2024-03-13T21:27:39.529841+00:00 19994330.290206056088 27870000.000010576099 262864330.290212929249 1
60382.894219284 2024-03-13T21:27:40.546152+00:00 19994330.290365435183 27870000.000037398189 262864330.290399134159 1
60382.894230660 2024-03-13T21:27:41.529018+00:00 19994330.290256105363 27870000.000013731420 262864330.290266156197 1
60382.894242267 2024-03-13T21:27:42.531837+00:00 19994330.290439825505 27870000.000028908253 262864330.290465027094 1
60382.894253898 2024-03-13T21:27:43.536788+00:00 19994330.290436398238 27869999.999971434474 262864330.290404140949 1
60382.894265582 2024-03-13T21:27:44.546272+00:00 19994330.290132641792 27870000.000029675663 262864330.290158629417 1
60382.894276963 2024-03-13T21:27:45.529550+00:00 19994330.290217313915 27870000.000001456589 262864330.290215075016 1
60382.894288688 2024-03-13T21:27:46.542636+00:00 19994330.290324289352 27869999.999991141260 262864330.290311753750 1
60382.894300249 2024-03-13T21:27:47.541568+00:00 19994330.290291965008 27870000.000006370246 262864330.290294647217 1
60382.894311656 2024-03-13T21:27:48.527107+00:00 19994330.290301468223 27870000.000039592385 262864330.290337353945 1
60382.894323302 2024-03-13T21:27:49.533346+00:00 19994330.290291309357 27869999.999994829297 262864330.290282428265 1
60382.894334976 2024-03-13T21:27:50.541879+00:00 19994330.290272753686 27870000.000011347234 262864330.290280401707 1
60382.894346495 2024-03-13T21:27:51.537146+00:00 19994330.290442302823 27870000.000029563904 262864330.290468156338 1
60382.894357895 2024-03-13T21:27:52.522068+00:00 19994330.290090765804 27870000.000009573996 262864330.290096640587 1
60382.894369520 2024-03-13T21:27:53.526555+00:00 19994330.290256720036 27870000.000027030706 262864330.290280044079 1
60382.894381315 2024-03-13T21:27:54.545634+00:00 19994330.289983447641 27870000.000011570752 262864330.289991319180 1
60382.894392706 2024-03-13T21:27:55.529844+00:00 19994330.290234763175 27869999.999935224652 262864330.290166288614 1
60382.894404230 2024-03-13T21:27:56.525423+00:00 19994330.290098000318 27870000.000035900623 262864330.290130227804 1
60382.894415959 2024-03-13T21:27:57.538866+00:00 19994330.290327895433 27869999.999928839505 262864330.290253043175 1
60382.894427419 2024-03-13T21:27:58.528968+00:00 19994330.290372788906 27870000.000012319535 262864330.290381401777 1
60382.894439030 2024-03-13T21:27:59.532134+00:00 19994330.290350247175 27869999.999959561974 262864330.290306121111 1
60382.894450637 2024-03-13T21:28:00.535035+00:00 19994330.290262222290 27869999.999986127019 262864330.290244638920 1
60382.894462167 2024-03-13T21:28:01.531253+00:00 19994330.290261603892 27870000.000058535486 262864330.290316432714 1
60382.894473704 2024-03-13T21:28:02.527991+00:00 19994330.290511403233 27870000.000003132969 262864330.290510833263 1
60382.894485234 2024-03-13T21:28:03.524262+00:00 19994330.290248628706 27870000.000061772764 262864330.290306717157 1
60382.894496829 2024-03-13T21:28:04.526006+00:00 19994330.290293458849 27869999.999963238835 262864330.290252983570 1
60382.894508371 2024-03-13T21:28:05.523285+00:00 19994330.290242627263 27870000.000006515533 262864330.290245473385 1
60382.894520058 2024-03-13T21:28:06.533017+00:00 19994330.290312208235 27870000.000036098063 262864330.290344595909 1
60382.894531582 2024-03-13T21:28:07.528623+00:00 19994330.290144119412 27869999.999931268394 262864330.290071696043 1
60382.894543136 2024-03-13T21:28:08.526975+00:00 19994330.290455497801 27870000.000053666532 262864330.290505468845 1
60382.894554657 2024-03-13T21:28:09.522414+00:00 19994330.290054000914 27869999.999923694879 262864330.289974004030 1
60382.894566299 2024-03-13T21:28:10.528268+00:00 19994330.290217097849 27870000.000034354627 262864330.290247768164 1
60382.894577865 2024-03-13T21:28:11.527576+00:00 19994330.290121186525 27869999.999949518591 262864330.290067017078 1
60382.894589467 2024-03-13T21:28:12.529967+00:00 19994330.290450699627 27870000.000052109361 262864330.290499091148 1
60382.894600979 2024-03-13T21:28:13.524596+00:00 19994330.290064662695 27869999.999963957816 262864330.290024936199 1
60382.894612532 2024-03-13T21:28:14.522724+00:00 19994330.290045905858 27869999.999988786876 262864330.290031015873 1
60382.894624131 2024-03-13T21:28:15.524931+00:00 19994330.290395528078 27870000.000022023916 262864330.290413856506 1
60382.894635759 2024-03-13T21:28:16.529604+00:00 19994330.290283218026 27870000.000034727156 262864330.290314257145 1
60382.894647301 2024-03-13T21:28:17.526799+00:00 19994330.290243037045 27870000.000000357628 262864330.290239691734 1
60382.894658820 2024-03-13T21:28:18.522052+00:00 19994330.290334109217 27870000.000009395182 262864330.290339797735 1
60382.894670605 2024-03-13T21:28:19.540290+00:00 19994330.290378652513 27869999.999899994582 262864330.290274947882 1
60382.894682150 2024-03-13T21:28:20.537736+00:00 19994330.290074333549 27870000.000026170164 262864330.290096819401 1
60382.894693538 2024-03-13T21:28:21.521627+00:00 19994330.290364846587 27869999.999925319105 262864330.290286481380 1
60382.894705132 2024-03-13T21:28:22.523356+00:00 19994330.290408480912 27869999.999972976744 262864330.290377765894 1
60382.894716703 2024-03-13T21:28:23.523132+00:00 19994330.290044423193 27869999.999985501170 262864330.290026247501 1
60382.894728278 2024-03-13T21:28:24.523258+00:00 19994330.290315844119 27870000.000028196722 262864330.290340334177 1
60382.894739843 2024-03-13T21:28:25.522439+00:00 19994330.290220510215 27870000.000019636005 262864330.290236443281 1
60382.894751421 2024-03-13T21:28:26.522760+00:00 19994330.290365781635 27869999.999978654087 262864330.290340751410 1
60382.894763034 2024-03-13T21:28:27.526103+00:00 19994330.290064007044 27869999.999988030642 262864330.290048331022 1
60382.894774612 2024-03-13T21:28:28.526484+00:00 19994330.290513109416 27869999.999952103943 262864330.290461510420 1
60382.894786152 2024-03-13T21:28:29.523483+00:00 19994330.290044143796 27870000.000010870397 262864330.290051341057 1
60382.894797780 2024-03-13T21:28:30.528161+00:00 19994330.289998903871 27869999.999954022467 262864330.289949238300 1
60382.894809342 2024-03-13T21:28:31.527096+00:00 19994330.290278322995 27870000.000014249235 262864330.290288865566 1
60382.894820925 2024-03-13T21:28:32.527899+00:00 19994330.290573142469 27870000.000079743564 262864330.290649205446 1
60382.894832444 2024-03-13T21:28:33.523157+00:00 19994330.290094673634 27869999.999993197620 262864330.290084183216 1
60382.894844114 2024-03-13T21:28:34.531423+00:00 19994330.290351495147 27870000.000012971461 262864330.290360748768 1
60382.894855596 2024-03-13T21:28:35.523458+00:00 19994330.290125209838 27870000.000015076250 262864330.290136605501 1
60382.894867230 2024-03-13T21:28:36.528637+00:00 19994330.290227208287 27869999.999972384423 262864330.290195882320 1
60382.894878751 2024-03-13T21:28:37.524053+00:00 19994330.290299039334 27870000.000009883195 262864330.290305227041 1
60382.894890337 2024-03-13T21:28:38.525143+00:00 19994330.290244471282 27869999.999893620610 262864330.290134370327 1
60382.894901896 2024-03-13T21:28:39.523786+00:00 19994330.290401052684 27870000.000007562339 262864330.290404915810 1
60382.894913470 2024-03-13T21:28:40.523859+00:00 19994330.290207970887 27870000.000025570393 262864330.290229856968 1
60382.894925134 2024-03-13T21:28:41.531547+00:00 19994330.290198221803 27870000.000052165240 262864330.290246665478 1
60382.894936627 2024-03-13T21:28:42.524547+00:00 19994330.290354765952 27869999.999961357564 262864330.290312409401 1
60382.894948193 2024-03-13T21:28:43.523904+00:00 19994330.290117815137 27870000.000016879290 262864330.290130972862 1
60382.894959786 2024-03-13T21:28:44.525470+00:00 19994330.290351379663 27870000.000035021454 262864330.290382713079 1
60382.894971383 2024-03-13T21:28:45.527475+00:00 19994330.290272977203 27869999.999996457249 262864330.290265738964 1
60382.894983002 2024-03-13T21:28:46.531328+00:00 19994330.290173467249 27869999.999995827675 262864330.290165603161 1
60382.894994523 2024-03-13T21:28:47.526816+00:00 19994330.290312822908 27870000.000028289855 262864330.290337413549 1
60382.895006069 2024-03-13T21:28:48.524400+00:00 19994330.290560565889 27870000.000019177794 262864330.290576070547 1
60382.895017715 2024-03-13T21:28:49.530545+00:00 19994330.289902750403 27870000.000014401972 262864330.289913445711 1
60382.895029357 2024-03-13T21:28:50.536467+00:00 19994330.290316589177 27869999.999959971756 262864330.290272861719 1
60382.895040875 2024-03-13T21:28:51.531591+00:00 19994330.290181208402 27869999.999994143844 262864330.290171682835 1
60382.895052554 2024-03-13T21:28:52.540697+00:00 19994330.290266972035 27870000.000038988888 262864330.290302246809 1
60382.895063956 2024-03-13T21:28:53.525795+00:00 19994330.290062986314 27869999.999968044460 262864330.290027350187 1
60382.895075632 2024-03-13T21:28:54.534645+00:00 19994330.290583729744 27870000.000031713396 262864330.290611743927 1
60382.895087184 2024-03-13T21:28:55.532694+00:00 19994330.290239248425 27869999.999962098897 262864330.290197640657 1
60382.895098722 2024-03-13T21:28:56.529566+00:00 19994330.290154606104 27870000.000007148832 262864330.290158063173 1
60382.895110362 2024-03-13T21:28:57.535293+00:00 19994330.290172249079 27869999.999968469143 262864330.290137022734 1
60382.895121805 2024-03-13T21:28:58.523997+00:00 19994330.290302380919 27869999.999974157661 262864330.290272831917 1
60382.895133522 2024-03-13T21:28:59.536327+00:00 19994330.290292374790 27870000.000021535903 262864330.290310233831 1
60382.895144986 2024-03-13T21:29:00.526779+00:00 19994330.290279105306 27869999.999984096736 262864330.290259480476 1
60382.895156675 2024-03-13T21:29:01.536690+00:00 19994330.290408205241 27870000.000029664487 262864330.290434151888 1
60382.895168142 2024-03-13T21:29:02.527449+00:00 19994330.290047816932 27869999.999953150749 262864330.289997279644 1
60382.895179693 2024-03-13T21:29:03.525432+00:00 19994330.290306467563 27869999.999939378351 262864330.290242165327 1
60382.895191257 2024-03-13T21:29:04.524627+00:00 19994330.290363583714 27870000.000062298030 262864330.290422171354 1
60382.895202881 2024-03-13T21:29:05.528891+00:00 19994330.290496636182 27870000.000005785376 262864330.290498733521 1
60382.895214389 2024-03-13T21:29:06.523165+00:00 19994330.290287412703 27870000.000026002526 262864330.290309697390 1
60382.895225978 2024-03-13T21:29:07.524498+00:00 19994330.290175631642 27869999.999960377812 262864330.290132284164 1
60382.895237552 2024-03-13T21:29:08.524526+00:00 19994330.290359597653 27870000.000048711896 262864330.290404587984 1
60382.895249128 2024-03-13T21:29:09.524675+00:00 19994330.290162641555 27869999.999951917678 262864330.290110886097 1
60382.895260687 2024-03-13T21:29:10.523378+00:00 19994330.289856355637 27869999.999987572432 262864330.289840221405 1
60382.895272355 2024-03-13T21:29:11.531461+00:00 19994330.290400728583 27870000.000005315989 262864330.290402352810 1
60382.895283864 2024-03-13T21:29:12.525871+00:00 19994330.290175557137 27870000.000041879714 262864330.290213733912 1
60382.895295416 2024-03-13T21:29:13.523944+00:00 19994330.290317073464 27870000.000022437423 262864330.290335834026 1
60382.895307119 2024-03-13T21:29:14.535031+00:00 19994330.290017850697 27869999.999962132424 262864330.289976269007 1
60382.895318906 2024-03-13T21:29:15.553471+00:00 19994330.290324490517 27870000.000050090253 262864330.290370881557 1
60382.895330285 2024-03-13T21:29:16.536607+00:00 19994330.290488507599 27870000.000040668994 262864330.290525496006 1
60382.895341808 2024-03-13T21:29:17.532163+00:00 19994330.290326122195 27870000.000016413629 262864330.290338844061 1
60382.895353289 2024-03-13T21:29:18.524210+00:00 19994330.290296800435 27870000.000051882118 262864330.290344983339 1
60382.895364915 2024-03-13T21:29:19.528640+00:00 19994330.290273282677 27870000.000009212643 262864330.290278792381 1
60382.895376431 2024-03-13T21:29:20.523661+00:00 19994330.290468785912 27869999.999982025474 262864330.290447115898 1
60382.895388191 2024-03-13T21:29:21.539658+00:00 19994330.290356107056 27870000.000007390976 262864330.290359795094 1
60382.895399727 2024-03-13T21:29:22.536413+00:00 19994330.289989050478 27869999.999995812774 262864330.289981186390 1
60382.895411202 2024-03-13T21:29:23.527867+00:00 19994330.290375243872 27869999.999988872558 262864330.290360420942 1
60382.895422924 2024-03-13T21:29:24.540681+00:00 19994330.290038917214 27869999.999967578799 262864330.290002793074 1
60382.895434421 2024-03-13T21:29:25.533971+00:00 19994330.290210362524 27870000.000059038401 262864330.290265709162 1
60382.895446035 2024-03-13T21:29:26.537410+00:00 19994330.290390521288 27870000.000042214990 262864330.290429025888 1
60382.895457450 2024-03-13T21:29:27.523717+00:00 19994330.290038883686 27869999.999945171177 262864330.289980351925 1
60382.895469307 2024-03-13T21:29:28.548177+00:00 19994330.290248263627 27870000.000008750707 262864330.290253341198 1
60382.895480696 2024-03-13T21:29:29.532117+00:00 19994330.290199544281 27870000.000006925315 262864330.290202766657 1
60382.895492187 2024-03-13T21:29:30.524992+00:00 19994330.290133062750 27870000.000014428049 262864330.290143787861 1
60382.895503850 2024-03-13T21:29:31.532591+00:00 19994330.290367752314 27869999.999989096075 262864330.290353149176 1
60382.895515457 2024-03-13T21:29:32.535459+00:00 19994330.289927080274 27870000.000005025417 262864330.289928436279 1
60382.895526995 2024-03-13T21:29:33.532370+00:00 19994330.290430691093 27869999.999932479113 262864330.290359467268 1
60382.895538516 2024-03-13T21:29:34.527833+00:00 19994330.290070272982 27869999.999983612448 262864330.290050178766 1
60382.895550171 2024-03-13T21:29:35.534784+00:00 19994330.290284253657 27870000.000000137836 262864330.290280699730 1
60382.895561786 2024-03-13T21:29:36.538306+00:00 19994330.290184237063 27869999.999945096672 262864330.290125638247 1
60382.895573230 2024-03-13T21:29:37.527115+00:00 19994330.290203012526 27870000.000056143850 262864330.290255457163 1
60382.895584954 2024-03-13T21:29:38.540027+00:00 19994330.290464863181 27870000.000010926276 262864330.290472090244 1
60382.895596396 2024-03-13T21:29:39.528643+00:00 19994330.290154483169 27869999.999994367361 262864330.290145158768 1
60382.895607929 2024-03-13T21:29:40.525089+00:00 19994330.289856698364 27870000.000007517636 262864330.289860516787 1
60382.895619573 2024-03-13T21:29:41.531126+00:00 19994330.290531612933 27870000.000018451363 262864330.290546357632 1
60382.895631120 2024-03-13T21:29:42.528727+00:00 19994330.290205053985 27870000.000021118671 262864330.290222495794 1
60382.895642737 2024-03-13T21:29:43.532449+00:00 19994330.290208440274 27869999.999863628298 262864330.290068358183 1
60382.895654316 2024-03-13T21:29:44.532856+00:00 19994330.290195938200 27870000.000090353191 262864330.290282607079 1
60382.895665997 2024-03-13T21:29:45.542134+00:00 19994330.290226850659 27870000.000035990030 262864330.290259152651 1
60382.895677374 2024-03-13T21:29:46.525102+00:00 19994330.290302030742 27869999.999987810850 262864330.290286153555 1
60382.895688957 2024-03-13T21:29:47.525839+00:00 19994330.290301188827 27869999.999990981072 262864330.290288448334 1
60382.895700573 2024-03-13T21:29:48.529560+00:00 19994330.290231168270 27870000.000023964792 262864330.290251433849 1
60382.895712262 2024-03-13T21:29:49.539478+00:00 19994330.290448103100 27870000.000034965575 262864330.290479362011 1
60382.895723739 2024-03-13T21:29:50.531021+00:00 19994330.290183942765 27870000.000038940459 262864330.290219187737 1
60382.895735499 2024-03-13T21:29:51.547081+00:00 19994330.290300987661 27870000.000058852136 262864330.290356159210 1
60382.895746908 2024-03-13T21:29:52.532848+00:00 19994330.290164206177 27870000.000035151839 262864330.290195673704 1
60382.895758368 2024-03-13T21:29:53.522964+00:00 19994330.290294062346 27869999.999979816377 262864330.290270179510 1
60382.895770013 2024-03-13T21:29:54.529123+00:00 19994330.290116790682 27869999.999969922006 262864330.290083020926 1
60382.895781540 2024-03-13T21:29:55.525096+00:00 19994330.290528908372 27869999.999977696687 262864330.290502905846 1
60382.895793111 2024-03-13T21:29:56.524777+00:00 19994330.290131352842 27869999.999991621822 262864330.290119290352 1
60382.895804829 2024-03-13T21:29:57.537241+00:00 19994330.290161233395 27869999.999907433987 262864330.290064960718 1
60382.895816386 2024-03-13T21:29:58.535751+00:00 19994330.290537260473 27869999.999971583486 262864330.290505141020 1
60382.895828024 2024-03-13T21:29:59.541270+00:00 19994330.290169060230 27870000.000000573695 262864330.290165930986 1
60382.895839486 2024-03-13T21:30:00.531587+00:00 19994330.290204439312 27869999.999995555729 262864330.290196299553 1
60382.895851201 2024-03-13T21:30:01.543794+00:00 19994330.290073554963 27869999.999995559454 262864330.290065407753 1
60382.895862781 2024-03-13T21:30:02.544316+00:00 19994330.290227171034 27870000.000014681369 262864330.290238171816 1
60382.895874464 2024-03-13T21:30:03.553740+00:00 19994330.290353991091 27869999.999958645552 262864330.290308922529 1
60382.895885746 2024-03-13T21:30:04.528434+00:00 19994330.290265638381 27869999.999999448657 262864330.290261417627 1
60382.895897429 2024-03-13T21:30:05.537913+00:00 19994330.290151752532 27869999.999986134470 262864330.290134191513 1
60382.895908952 2024-03-13T21:30:06.533436+00:00 19994330.290253546089 27869999.999989349395 262864330.290239214897 1
60382.895920517 2024-03-13T21:30:07.532674+00:00 19994330.290275845677 27869999.999987561256 262864330.290259718895 1
60382.895932116 2024-03-13T21:30:08.534770+00:00 19994330.290249504149 27869999.999982308596 262864330.290228098631 1
60382.895943588 2024-03-13T21:30:09.526002+00:00 19994330.290127854794 27870000.000087562948 262864330.290211707354 1
60382.895955151 2024-03-13T21:30:10.525030+00:00 19994330.290278501809 27869999.999983724207 262864330.290258526802 1
60382.895966748 2024-03-13T21:30:11.527025+00:00 19994330.290332280099 27869999.999970294535 262864330.290298879147 1
60382.895978338 2024-03-13T21:30:12.528398+00:00 19994330.290285021067 27870000.000042904168 262864330.290324240923 1
60382.895989952 2024-03-13T21:30:13.531855+00:00 19994330.290253829211 27869999.999865472317 262864330.290115594864 1
60382.896001525 2024-03-13T21:30:14.531736+00:00 19994330.290227863938 27870000.000016216189 262864330.290240377188 1
60382.896013369 2024-03-13T21:30:15.555052+00:00 19994330.290183711797 27869999.999943893403 262864330.290123909712 1
60382.896024602 2024-03-13T21:30:16.525635+00:00 19994330.290204115212 27870000.000070653856 262864330.290271073580 1
60382.896036141 2024-03-13T21:30:17.522536+00:00 19994330.290361147374 27869999.999984748662 262864330.290342181921 1
60382.896047737 2024-03-13T21:30:18.524442+00:00 19994330.290272541344 27869999.999989908189 262864330.290258735418 1
60382.896059348 2024-03-13T21:30:19.527661+00:00 19994330.290317215025 27870000.000005774200 262864330.290319293737 1
60382.896070863 2024-03-13T21:30:20.522591+00:00 19994330.290310081095 27869999.999944522977 262864330.290250897408 1
60382.896082455 2024-03-13T21:30:21.524121+00:00 19994330.290260970592 27870000.000047206879 262864330.290304481983 1
60382.896094039 2024-03-13T21:30:22.524989+00:00 19994330.290340844542 27870000.000050459057 262864330.290387600660 1
60382.896105669 2024-03-13T21:30:23.529847+00:00 19994330.290230419487 27869999.999970283359 262864330.290197014809 1
60382.896117170 2024-03-13T21:30:24.523529+00:00 19994330.290257066488 27870000.000007294118 262864330.290260672569 1
60382.896128741 2024-03-13T21:30:25.523220+00:00 19994330.290239091963 27869999.999994117767 262864330.290229529142 1
60382.896140339 2024-03-13T21:30:26.525263+00:00 19994330.290332734585 27869999.999990962446 262864330.290320008993 1
60382.896151915 2024-03-13T21:30:27.525442+00:00 19994330.290326196700 27869999.999985951930 262864330.290308475494 1
60382.896163486 2024-03-13T21:30:28.525238+00:00 19994330.290296275169 27869999.999980896711 262864330.290273487568 1
60382.896175065 2024-03-13T21:30:29.525643+00:00 19994330.290137406439 27870000.000044878572 262864330.290178596973 1
60382.896186612 2024-03-13T21:30:30.523246+00:00 19994330.290234446526 27869999.999941077083 262864330.290171831846 1
60382.896198195 2024-03-13T21:30:31.524051+00:00 19994330.290520384908 27870000.000047065318 262864330.290563762188 1
60382.896209857 2024-03-13T21:30:32.531659+00:00 19994330.290221821517 27869999.999994728714 262864330.290212839842 1
60382.896221363 2024-03-13T21:30:33.525716+00:00 19994330.290250435472 27870000.000086631626 262864330.290333390236 1
60382.896232926 2024-03-13T21:30:34.524822+00:00 19994330.290446676314 27870000.000045362860 262864330.290488332510 1
60382.896244521 2024-03-13T21:30:35.526616+00:00 19994330.290170516819 27869999.999952755868 262864330.290119588375 1
60382.896256038 2024-03-13T21:30:36.521637+00:00 19994330.290326830000 27870000.000041432679 262864330.290364563465 1
60382.896267626 2024-03-13T21:30:37.522923+00:00 19994330.290036328137 27869999.999996453524 262864330.290029078722 1
60382.896279249 2024-03-13T21:30:38.527109+00:00 19994330.290359687060 27869999.999985218048 262864330.290341198444 1
60382.896290821 2024-03-13T21:30:39.526963+00:00 19994330.290296386927 27869999.999997030944 262864330.290289700031 1
60382.896302531 2024-03-13T21:30:40.538644+00:00 19994330.289966929704 27869999.999975480139 262864330.289938718081 1
60382.896313969 2024-03-13T21:30:41.526942+00:00 19994330.290461760014 27869999.999985199422 262864330.290443241596 1
60382.896325488 2024-03-13T21:30:42.522160+00:00 19994330.290242098272 27870000.000019155443 262864330.290257573128 1
60382.896337111 2024-03-13T21:30:43.526411+00:00 19994330.290232203901 27869999.999993264675 262864330.290221780539 1
60382.896348674 2024-03-13T21:30:44.525445+00:00 19994330.290043491870 27869999.999982520938 262864330.290022343397 1
60382.896360230 2024-03-13T21:30:45.523868+00:00 19994330.290115918964 27870000.000024437904 262864330.290136665106 1
60382.896371809 2024-03-13T21:30:46.524305+00:00 19994330.290511049330 27870000.000020928681 262864330.290528267622 1
60382.896383384 2024-03-13T21:30:47.524402+00:00 19994330.290167044848 27870000.000016432256 262864330.290179759264 1
60382.896395029 2024-03-13T21:30:48.530501+00:00 19994330.290172640234 27869999.999949961901 262864330.290118902922 1
60382.896406546 2024-03-13T21:30:49.525602+00:00 19994330.290139906108 27870000.000016361475 262864330.290152579546 1
60382.896418106 2024-03-13T21:30:50.524325+00:00 19994330.290490478277 27870000.000006482005 262864330.290493279696 1
60382.896429686 2024-03-13T21:30:51.524856+00:00 19994330.290133725852 27869999.999903880060 262864330.290033906698 1
60382.896441241 2024-03-13T21:30:52.523180+00:00 19994330.290217712522 27870000.000010620803 262864330.290224611759 1
60382.896452807 2024-03-13T21:30:53.522513+00:00 19994330.290203962475 27870000.000039096922 262864330.290239363909 1
60382.896464500 2024-03-13T21:30:54.532749+00:00 19994330.290392920375 27870000.000009775162 262864330.290399014950 1
60382.896476175 2024-03-13T21:30:55.541510+00:00 19994330.290347874165 27870000.000091996044 262864330.290436178446 1
60382.896487606 2024-03-13T21:30:56.529126+00:00 19994330.290367219597 27870000.000011552125 262864330.290375083685 1
60382.896499210 2024-03-13T21:30:57.531722+00:00 19994330.290094994009 27870000.000000085682 262864330.290091395378 1
60382.896510852 2024-03-13T21:30:58.537561+00:00 19994330.290201310068 27869999.999964185059 262864330.290161788464 1
60382.896522293 2024-03-13T21:30:59.526091+00:00 19994330.290130853653 27869999.999974906445 262864330.290102064610 1
60382.896533975 2024-03-13T21:31:00.535425+00:00 19994330.290321003646 27869999.999996896833 262864330.290314197540 1
60382.896545657 2024-03-13T21:31:01.544750+00:00 19994330.290350623429 27869999.999962892383 262864330.290309816599 1
60382.896557037 2024-03-13T21:31:02.527978+00:00 19994330.290102127939 27870000.000047329813 262864330.290145754814 1
60382.896568629 2024-03-13T21:31:03.529559+00:00 19994330.290275964886 27869999.999941229820 262864330.290213495493 1
60382.896580108 2024-03-13T21:31:04.521356+00:00 19994330.290085125715 27870000.000015154481 262864330.290096580982 1
60382.896591707 2024-03-13T21:31:05.523497+00:00 19994330.290138974786 27870000.000092979521 262864330.290228247643 1
60382.896603283 2024-03-13T21:31:06.523675+00:00 19994330.290300093591 27869999.999961625785 262864330.290258020163 1
60382.896614844 2024-03-13T21:31:07.522510+00:00 19994330.290244214237 27870000.000000797212 262864330.290241330862 1
60382.896626404 2024-03-13T21:31:08.521322+00:00 19994330.290328316391 27869999.999991476536 262864330.290316104889 1
60382.896637977 2024-03-13T21:31:09.521204+00:00 19994330.290246788412 27870000.000017762184 262864330.290260851383 1
60382.896649559 2024-03-13T21:31:10.521871+00:00 19994330.290566846728 27870000.000010415912 262864330.290573596954 1
60382.896661155 2024-03-13T21:31:11.523837+00:00 19994330.290230866522 27870000.000070277601 262864330.290297448635 1
60382.896672736 2024-03-13T21:31:12.524371+00:00 19994330.290356483310 27869999.999974127859 262864330.290326923132 1
60382.896684441 2024-03-13T21:31:13.535671+00:00 19994330.290182024240 27869999.999934647232 262864330.290112972260 1
60382.896696070 2024-03-13T21:31:14.540421+00:00 19994330.290319375694 27870000.000104233623 262864330.290419936180 1
60382.896707536 2024-03-13T21:31:15.531118+00:00 19994330.290299572051 27869999.999929271638 262864330.290225148201 1
60382.896719095 2024-03-13T21:31:16.529855+00:00 19994330.289973419160 27870000.000004887581 262864330.289974600077 1
60382.896730613 2024-03-13T21:31:17.524943+00:00 19994330.290311846882 27869999.999996073544 262864330.290304213762 1
60382.896742261 2024-03-13T21:31:18.531362+00:00 19994330.290056839585 27870000.000005282462 262864330.290058434010 1
60382.896753889 2024-03-13T21:31:19.536027+00:00 19994330.290358703583 27869999.999964989722 262864330.290319979191 1
60382.896765414 2024-03-13T21:31:20.531756+00:00 19994330.290229037404 27869999.999967359006 262864330.290192723274 1
60382.896777046 2024-03-13T21:31:21.536820+00:00 19994330.290265906602 27869999.999970342964 262864330.290232568979 1
60382.896788726 2024-03-13T21:31:22.545915+00:00 19994330.290279123932 27870000.000029761344 262864330.290305197239 1
60382.896800084 2024-03-13T21:31:23.527239+00:00 19994330.290259961039 27869999.999898727983 262864330.290154993534 1
60382.896811645 2024-03-13T21:31:24.526095+00:00 19994330.290325485170 27869999.999954681844 262864330.290276467800 1
60382.896823234 2024-03-13T21:31:25.527461+00:00 19994330.289999697357 27870000.000029481947 262864330.290025472641 1
60382.896834921 2024-03-13T21:31:26.537167+00:00 19994330.290406066924 27870000.000010456890 262864330.290412843227 1
60382.896846449 2024-03-13T21:31:27.533196+00:00 19994330.290092110634 27869999.999965339899 262864330.290053755045 1
60382.896857950 2024-03-13T21:31:28.526855+00:00 19994330.290173579007 27870000.000033080578 262864330.290202975273 1
60382.896869707 2024-03-13T21:31:29.542670+00:00 19994330.290157586336 27870000.000020492822 262864330.290174394846 1
60382.896881143 2024-03-13T21:31:30.530765+00:00 19994330.290154218674 27870000.000005967915 262864330.290156483650 1
60382.896892674 2024-03-13T21:31:31.527076+00:00 19994330.290197454393 27869999.999986365438 262864330.290180116892 1
60382.896904304 2024-03-13T21:31:32.531877+00:00 19994330.290379174054 27870000.000074826181 262864330.290450304747 1
60382.896915867 2024-03-13T21:31:33.530908+00:00 19994330.290249422193 27869999.999945081770 262864330.290190815926 1
60382.896927639 2024-03-13T21:31:34.547995+00:00 19994330.290244515985 27869999.999992255121 262864330.290233075619 1
60382.896939050 2024-03-13T21:31:35.533934+00:00 19994330.290268480778 27869999.999946091324 262864330.290210872889 1
60382.896950694 2024-03-13T21:31:36.539937+00:00 19994330.290397658944 27869999.999981451780 262864330.290375411510 1
60382.896962178 2024-03-13T21:31:37.532173+00:00 19994330.290221456438 27870000.000080805272 262864330.290298551321 1
60382.896973793 2024-03-13T21:31:38.535695+00:00 19994330.290345456451 27870000.000011600554 262864330.290353357792 1
60382.896985305 2024-03-13T21:31:39.530369+00:00 19994330.290296476334 27870000.000030063093 262864330.290322840214 1
60382.896996906 2024-03-13T21:31:40.532667+00:00 19994330.290177542716 27869999.999985497445 262864330.290159344673 1
60382.897008467 2024-03-13T21:31:41.531589+00:00 19994330.290191862732 27869999.999981708825 262864330.290169864893 1
60382.897020089 2024-03-13T21:31:42.535683+00:00 19994330.290381949395 27869999.999997049570 262864330.290375292301 1
60382.897031587 2024-03-13T21:31:43.529074+00:00 19994330.290179658681 27869999.999911610037 262864330.290087580681 1
60382.897043182 2024-03-13T21:31:44.530907+00:00 19994330.290350563824 27869999.999986194074 262864330.290333062410 1
60382.897054676 2024-03-13T21:31:45.523951+00:00 19994330.290130063891 27869999.999982971698 262864330.290109336376 1
60382.897066357 2024-03-13T21:31:46.533195+00:00 19994330.290481690317 27870000.000000342727 262864330.290478348732 1
60382.897077925 2024-03-13T21:31:47.532709+00:00 19994330.290077216923 27869999.999980334193 262864330.290053844452 1
60382.897089381 2024-03-13T21:31:48.522529+00:00 19994330.290137656033 27870000.000024978071 262864330.290158927441 1
60382.897101098 2024-03-13T21:31:49.534834+00:00 19994330.290315940976 27870000.000031869859 262864330.290344119072 1
60382.897112637 2024-03-13T21:31:50.531874+00:00 19994330.290268987417 27870000.000046167523 262864330.290311455727 1
60382.897124194 2024-03-13T21:31:51.530364+00:00 19994330.290207944810 27869999.999993391335 262864330.290197640657 1
60382.897135851 2024-03-13T21:31:52.537559+00:00 19994330.290202762932 27869999.999975506216 262864330.290174573660 1
60382.897147367 2024-03-13T21:31:53.532519+00:00 19994330.290422677994 27870000.000028699636 262864330.290447682142 1
60382.897158850 2024-03-13T21:31:54.524608+00:00 19994330.290410354733 27869999.999978430569 262864330.290385067463 1
60382.897170456 2024-03-13T21:31:55.527398+00:00 19994330.290203593671 27869999.999961756170 262864330.290161669254 1
60382.897182110 2024-03-13T21:31:56.534315+00:00 19994330.290394488722 27870000.000001493841 262864330.290392279625 1
60382.897193616 2024-03-13T21:31:57.528440+00:00 19994330.290147036314 27869999.999976176769 262864330.290119528770 1
60382.897205255 2024-03-13T21:31:58.534082+00:00 19994330.290080554783 27869999.999997410923 262864330.290074259043 1
60382.897216750 2024-03-13T21:31:59.527238+00:00 19994330.290225680918 27870000.000050462782 262864330.290272444487 1
60382.897228314 2024-03-13T21:32:00.526344+00:00 19994330.290279101580 27869999.999994780868 262864330.290270179510 1
60382.897240155 2024-03-13T21:32:01.549434+00:00 19994330.290336236358 27870000.000045351684 262864330.290377914906 1
60382.897251465 2024-03-13T21:32:02.526609+00:00 19994330.290371548384 27870000.000011116266 262864330.290378957987 1
60382.897263031 2024-03-13T21:32:03.525857+00:00 19994330.290092550218 27869999.999993726611 262864330.290082603693 1
60382.897274675 2024-03-13T21:32:04.531958+00:00 19994330.290160436183 27869999.999960120767 262864330.290116876364 1
60382.897286300 2024-03-13T21:32:05.536287+00:00 19994330.290278699249 27869999.999972160906 262864330.290247172117 1
60382.897297841 2024-03-13T21:32:06.533498+00:00 19994330.289995741099 27870000.000016253442 262864330.290008276701 1
60382.897309422 2024-03-13T21:32:07.534075+00:00 19994330.290467415005 27869999.999946635216 262864330.290410339832 1
60382.897320894 2024-03-13T21:32:08.525234+00:00 19994330.290198221803 27870000.000066950917 262864330.290261447430 1
60382.897332509 2024-03-13T21:32:09.528727+00:00 19994330.290360793471 27869999.999884966761 262864330.290242075920 1
60382.897344083 2024-03-13T21:32:10.528783+00:00 19994330.290159620345 27870000.000055335462 262864330.290211260319 1
60382.897355627 2024-03-13T21:32:11.526197+00:00 19994330.289881918579 27870000.000048972666 262864330.289927184582 1
60382.897367159 2024-03-13T21:32:12.522558+00:00 19994330.290273632854 27870000.000021252781 262864330.290291190147 1
60382.897378898 2024-03-13T21:32:13.536799+00:00 19994330.290259208530 27870000.000051658601 262864330.290307164192 1
60382.897390283 2024-03-13T21:32:14.520455+00:00 19994330.290181111544 27869999.999855872244 262864330.290033280849 1
60382.897401871 2024-03-13T21:32:15.521681+00:00 19994330.290207583457 27869999.999984350055 262864330.290188252926 1
60382.897413644 2024-03-13T21:32:16.538880+00:00 19994330.290209352970 27869999.999999094754 262864330.290204763412 1
60382.897425051 2024-03-13T21:32:17.524447+00:00 19994330.290374435484 27870000.000052772462 262864330.290423512459 1
60382.897436657 2024-03-13T21:32:18.527114+00:00 19994330.290265791118 27870000.000025842339 262864330.290287941694 1
60382.897448176 2024-03-13T21:32:19.522355+00:00 19994330.290117193013 27869999.999999899417 262864330.290113419294 1
60382.897459960 2024-03-13T21:32:20.540540+00:00 19994330.290222633630 27869999.999986708164 262864330.290205657482 1
60382.897471332 2024-03-13T21:32:21.523082+00:00 19994330.290144037455 27870000.000093482435 262864330.290233820677 1
60382.897482913 2024-03-13T21:32:22.523674+00:00 19994330.290406960994 27870000.000005826354 262864330.290409117937 1
60382.897494506 2024-03-13T21:32:23.525302+00:00 19994330.290199309587 27869999.999993328005 262864330.290188938379 1
60382.897506086 2024-03-13T21:32:24.525843+00:00 19994330.290170483291 27869999.999971240759 262864330.290138036013 1
60382.897517965 2024-03-13T21:32:25.552209+00:00 19994330.290138538927 27869999.999897070229 262864330.290031909943 1
60382.897529233 2024-03-13T21:32:26.525716+00:00 19994330.290218763053 27870000.000035341829 262864330.290250420570 1
60382.897540834 2024-03-13T21:32:27.528086+00:00 19994330.290267642587 27870000.000008035451 262864330.290271997452 1
60382.897552348 2024-03-13T21:32:28.522866+00:00 19994330.290191978216 27870000.000019211322 262864330.290207505226 1
60382.897563923 2024-03-13T21:32:29.522934+00:00 19994330.290386039764 27870000.000024631619 262864330.290406972170 1
60382.897575493 2024-03-13T21:32:30.522621+00:00 19994330.290177583694 27870000.000018592924 262864330.290192484856 1
60382.897587083 2024-03-13T21:32:31.523990+00:00 19994330.290400337428 27870000.000083174556 262864330.290479809046 1
60382.897598721 2024-03-13T21:32:32.529515+00:00 19994330.290256630629 27869999.999942060560 262864330.290194988251 1
60382.897610264 2024-03-13T21:32:33.526791+00:00 19994330.290175918490 27869999.999964799732 262864330.290137022734 1
60382.897621780 2024-03-13T21:32:34.521802+00:00 19994330.290247689933 27870000.000034842640 262864330.290278822184 1
60382.897633367 2024-03-13T21:32:35.522918+00:00 19994330.290034186095 27870000.000042360276 262864330.290072828531 1
60382.897644977 2024-03-13T21:32:36.525978+00:00 19994330.290566850454 27869999.999990597367 262864330.290553748608 1
60382.897656513 2024-03-13T21:32:37.522701+00:00 19994330.290226377547 27870000.000007104129 262864330.290229767561 1
60382.897668092 2024-03-13T21:32:38.523132+00:00 19994330.290079779923 27869999.999952591956 262864330.290028661489 1
60382.897679661 2024-03-13T21:32:39.522741+00:00 19994330.290231596678 27870000.000000502914 262864330.290228396654 1
60382.897691217 2024-03-13T21:32:40.521194+00:00 19994330.290422111750 27870000.000049002469 262864330.290467411280 1
60382.897702920 2024-03-13T21:32:41.532262+00:00 19994330.290197301656 27869999.999963708222 262864330.290157318115 1
60382.897714379 2024-03-13T21:32:42.522364+00:00 19994330.289961036295 27870000.000028543174 262864330.289985895157 1
60382.897725989 2024-03-13T21:32:43.525408+00:00 19994330.290608588606 27869999.999984044582 262864330.290588945150 1
60382.897737775 2024-03-13T21:32:44.543749+00:00 19994330.290382079780 27870000.000062454492 262864330.290440857410 1
60382.897749145 2024-03-13T21:32:45.526133+00:00 19994330.290269646794 27869999.999973580241 262864330.290239542723 1
60382.897760788 2024-03-13T21:32:46.532061+00:00 19994330.290264647454 27869999.999986074865 262864330.290247023106 1
60382.897772320 2024-03-13T21:32:47.528459+00:00 19994330.290275778621 27869999.999947559088 262864330.290219634771 1
60382.897784100 2024-03-13T21:32:48.546281+00:00 19994330.290203593671 27869999.999963436276 262864330.290163338184 1
60382.897795517 2024-03-13T21:32:49.532635+00:00 19994330.290146913379 27869999.999981801957 262864330.290125012398 1
60382.897807115 2024-03-13T21:32:50.534723+00:00 19994330.290295779705 27869999.999968465418 262864330.290260553360 1
60382.897818776 2024-03-13T21:32:51.542274+00:00 19994330.289935108274 27869999.999984778464 262864330.289916187525 1
60382.897830221 2024-03-13T21:32:52.531087+00:00 19994330.290226090699 27870000.000035908073 262864330.290258318186 1
60382.897841712 2024-03-13T21:32:53.523900+00:00 19994330.290114834905 27869999.999975327402 262864330.290086448193 1
60382.897853476 2024-03-13T21:32:54.540281+00:00 19994330.290377341211 27870000.000124283135 262864330.290497928858 1
60382.897864918 2024-03-13T21:32:55.528955+00:00 19994330.290238264948 27870000.000001311302 262864330.290235877037 1
60382.897876577 2024-03-13T21:32:56.536291+00:00 19994330.290325701237 27869999.999912541360 262864330.290234535933 1
60382.897888020 2024-03-13T21:32:57.524943+00:00 19994330.290298979729 27870000.000017486513 262864330.290312767029 1
60382.897899709 2024-03-13T21:32:58.534839+00:00 19994330.290394213051 27870000.000031657517 262864330.290422171354 1
60382.897911369 2024-03-13T21:32:59.542320+00:00 19994330.290027782321 27869999.999988019466 262864330.290012121201 1
60382.897922861 2024-03-13T21:33:00.535183+00:00 19994330.290329333395 27869999.999937035143 262864330.290262669325 1
60382.897934350 2024-03-13T21:33:01.527875+00:00 19994330.290379364043 27869999.999940566719 262864330.290316253901 1
60382.897945940 2024-03-13T21:33:02.529278+00:00 19994330.290258269757 27870000.000018086284 262864330.290272653103 1
60382.897957443 2024-03-13T21:33:03.523081+00:00 19994330.290372360498 27870000.000089820474 262864330.290458500385 1
60382.897969043 2024-03-13T21:33:04.525323+00:00 19994330.290117483586 27869999.999968074262 262864330.290081858635 1
60382.897980645 2024-03-13T21:33:05.527748+00:00 19994330.290026329458 27870000.000059299171 262864330.290081948042 1
60382.897992153 2024-03-13T21:33:06.522036+00:00 19994330.290281675756 27869999.999971512705 262864330.290249496698 1
60382.898003724 2024-03-13T21:33:07.521774+00:00 19994330.290406048298 27869999.999954275787 262864330.290356636047 1
60382.898015277 2024-03-13T21:33:08.519918+00:00 19994330.290375933051 27870000.000023588538 262864330.290395855904 1
60382.898026900 2024-03-13T21:33:09.524210+00:00 19994330.290021531284 27870000.000023249537 262864330.290041089058 1
60382.898038439 2024-03-13T21:33:10.521176+00:00 19994330.290361728519 27869999.999926853925 262864330.290284901857 1
60382.898050051 2024-03-13T21:33:11.524384+00:00 19994330.290373533964 27870000.000046819448 262864330.290416657925 1
60382.898061645 2024-03-13T21:33:12.526138+00:00 19994330.290223844349 27869999.999986261129 262864330.290206402540 1
60382.898073243 2024-03-13T21:33:13.528186+00:00 19994330.290352806449 27870000.000017855316 262864330.290366947651 1
60382.898085058 2024-03-13T21:33:14.548964+00:00 19994330.290502458811 27870000.000019229949 262864330.290517985821 1
60382.898096515 2024-03-13T21:33:15.538912+00:00 19994330.290112894028 27869999.999974235892 262864330.290083438158 1
60382.898108102 2024-03-13T21:33:16.540021+00:00 19994330.290309291333 27870000.000089947134 262864330.290395528078 1
60382.898119555 2024-03-13T21:33:17.529570+00:00 19994330.290184006095 27869999.999957788736 262864330.290138125420 1
60382.898131176 2024-03-13T21:33:18.533623+00:00 19994330.290299430490 27870000.000005729496 262864330.290301442146 1
60382.898142685 2024-03-13T21:33:19.527995+00:00 19994330.290017571300 27870000.000010035932 262864330.290023922920 1
60382.898154364 2024-03-13T21:33:20.537057+00:00 19994330.290440734476 27869999.999940812588 262864330.290377855301 1
60382.898165867 2024-03-13T21:33:21.530865+00:00 19994330.290228664875 27870000.000000569969 262864330.290225535631 1
60382.898177498 2024-03-13T21:33:22.535875+00:00 19994330.290130600333 27869999.999985348433 262864330.290112257004 1
60382.898188985 2024-03-13T21:33:23.528346+00:00 19994330.290428053588 27869999.999979212880 262864330.290403544903 1
60382.898200578 2024-03-13T21:33:24.529960+00:00 19994330.290197525173 27869999.999956674874 262864330.290150493383 1
60382.898212081 2024-03-13T21:33:25.523763+00:00 19994330.290403481573 27869999.999999195337 262864330.290398985147 1
60382.898223653 2024-03-13T21:33:26.523578+00:00 19994330.290286876261 27870000.000027425587 262864330.290310591459 1
60382.898235272 2024-03-13T21:33:27.527499+00:00 19994330.290032967925 27869999.999944582582 262864330.289973855019 1
60382.898246815 2024-03-13T21:33:28.524810+00:00 19994330.290102496743 27870000.000018786639 262864330.290117561817 1
60382.898258391 2024-03-13T21:33:29.524973+00:00 19994330.290602445602 27870000.000002734363 262864330.290601491928 1
60382.898270060 2024-03-13T21:33:30.533189+00:00 19994330.290374033153 27870000.000045944005 262864330.290416300297 1
60382.898281638 2024-03-13T21:33:31.533470+00:00 19994330.290434785187 27870000.000015530735 262864330.290446609259 1
60382.898293174 2024-03-13T21:33:32.530253+00:00 19994330.290142238140 27870000.000031922013 262864330.290170460939 1
60382.898304680 2024-03-13T21:33:33.524351+00:00 19994330.290407054126 27869999.999975033104 262864330.290378391743 1
60382.898316323 2024-03-13T21:33:34.530279+00:00 19994330.290282726288 27869999.999974004924 262864330.290253043175 1
60382.898327969 2024-03-13T21:33:35.536578+00:00 19994330.290074843913 27869999.999977540225 262864330.290048688650 1
60382.898339429 2024-03-13T21:33:36.526671+00:00 19994330.290127959102 27870000.000046104193 262864330.290170371532 1
60382.898350976 2024-03-13T21:33:37.524307+00:00 19994330.290220234543 27869999.999989729375 262864330.290206253529 1
60382.898362679 2024-03-13T21:33:38.535500+00:00 19994330.290439631790 27870000.000035133213 262864330.290471076965 1
60382.898374124 2024-03-13T21:33:39.524369+00:00 19994330.290470506996 27869999.999995954335 262864330.290462762117 1
60382.898385873 2024-03-13T21:33:40.539407+00:00 19994330.290329456329 27870000.000031471252 262864330.290357232094 1
60382.898397332 2024-03-13T21:33:41.529487+00:00 19994330.290326014161 27869999.999939188361 262864330.290261507034 1
60382.898408896 2024-03-13T21:33:42.528650+00:00 19994330.290260732174 27870000.000042438507 262864330.290299475193 1
60382.898420461 2024-03-13T21:33:43.527866+00:00 19994330.290137365460 27869999.999980889261 262864330.290114581585 1
60382.898432103 2024-03-13T21:33:44.533652+00:00 19994330.290123470128 27869999.999965645373 262864330.290085405111 1
60382.898443673 2024-03-13T21:33:45.533323+00:00 19994330.290283501148 27870000.000000547618 262864330.290280342102 1
60382.898455314 2024-03-13T21:33:46.539163+00:00 19994330.290357459337 27869999.999994643033 262864330.290348410606 1
60382.898466799 2024-03-13T21:33:47.531414+00:00 19994330.290293574333 27870000.000029873103 262864330.290319740772 1
60382.898478441 2024-03-13T21:33:48.537298+00:00 19994330.290233127773 27870000.000108599663 262864330.290338039398 1
60382.898489937 2024-03-13T21:33:49.530537+00:00 19994330.290187917650 27869999.999992530793 262864330.290176749229 1
60382.898501477 2024-03-13T21:33:50.527619+00:00 19994330.290836099535 27870000.000060040504 262864330.290892452002 1
60382.898513016 2024-03-13T21:33:51.524567+00:00 19994330.290107723325 27870000.000055443496 262864330.290159463882 1
60382.898524614 2024-03-13T21:33:52.526679+00:00 19994330.290252987295 27869999.999960001558 262864330.290209293365 1
60382.898536122 2024-03-13T21:33:53.520985+00:00 19994330.290183402598 27869999.999980721623 262864330.290160417557 1
60382.898547770 2024-03-13T21:33:54.527275+00:00 19994330.290366742760 27869999.999988108873 262864330.290351152420 1
60382.898559580 2024-03-13T21:33:55.547668+00:00 19994330.290372189134 27869999.999981164932 262864330.290349662304 1
60382.898570943 2024-03-13T21:33:56.529473+00:00 19994330.290329877287 27869999.999942086637 262864330.290268272161 1
60382.898582480 2024-03-13T21:33:57.526310+00:00 19994330.290070362389 27870000.000019468367 262864330.290086120367 1
60382.898593999 2024-03-13T21:33:58.521453+00:00 19994330.290320269763 27870000.000010546297 262864330.290327131748 1
60382.898605660 2024-03-13T21:33:59.528993+00:00 19994330.290245827287 27870000.000059094280 262864330.290301233530 1
60382.898617289 2024-03-13T21:34:00.533799+00:00 19994330.290150649846 27870000.000040568411 262864330.290187507868 1
60382.898628825 2024-03-13T21:34:01.530531+00:00 19994330.290385894477 27870000.000013757497 262864330.290395975113 1
60382.898640367 2024-03-13T21:34:02.527733+00:00 19994330.290436454117 27869999.999934099615 262864330.290366858244 1
60382.898651972 2024-03-13T21:34:03.530441+00:00 19994330.290326729417 27869999.999950397760 262864330.290273427963 1
60382.898663471 2024-03-13T21:34:04.523924+00:00 19994330.290008988231 27870000.000016711652 262864330.290022015572 1
60382.898675132 2024-03-13T21:34:05.531359+00:00 19994330.290328152478 27869999.999974444509 262864330.290298879147 1
60382.898686687 2024-03-13T21:34:06.529804+00:00 19994330.289974730462 27870000.000021807849 262864330.289992839098 1
60382.898698220 2024-03-13T21:34:07.526157+00:00 19994330.290551539510 27869999.999945882708 262864330.290493726730 1
60382.898709816 2024-03-13T21:34:08.528088+00:00 19994330.290175385773 27869999.999995674938 262864330.290167361498 1
60382.898721459 2024-03-13T21:34:09.534044+00:00 19994330.290362242609 27870000.000075642020 262864330.290434181690 1
60382.898732982 2024-03-13T21:34:10.529620+00:00 19994330.290103770792 27869999.999990206212 262864330.290090262890 1
60382.898744534 2024-03-13T21:34:11.527747+00:00 19994330.290399558842 27869999.999979708344 262864330.290375560522 1
60382.898756077 2024-03-13T21:34:12.525017+00:00 19994330.290076047182 27870000.000003743917 262864330.290076106787 1
60382.898767625 2024-03-13T21:34:13.522781+00:00 19994330.290498338640 27869999.999963771552 262864330.290458410978 1
60382.898779194 2024-03-13T21:34:14.522362+00:00 19994330.290089551359 27869999.999960687011 262864330.290046542883 1
60382.898790825 2024-03-13T21:34:15.527305+00:00 19994330.290305078030 27870000.000100933015 262864330.290402323008 1
60382.898802652 2024-03-13T21:34:16.549154+00:00 19994330.290315024555 27869999.999932751060 262864330.290244102478 1
60382.898813961 2024-03-13T21:34:17.526246+00:00 19994330.290036063641 27870000.000007010996 262864330.290039360523 1
60382.898825507 2024-03-13T21:34:18.523806+00:00 19994330.290434833616 27869999.999985415488 262864330.290416568518 1
60382.898837077 2024-03-13T21:34:19.523461+00:00 19994330.290313191712 27869999.999995358288 262864330.290304839611 1
60382.898848636 2024-03-13T21:34:20.522176+00:00 19994330.290274403989 27869999.999941911548 262864330.290212631226 1
60382.898860197 2024-03-13T21:34:21.520977+00:00 19994330.290163267404 27870000.000048704445 262864330.290208280087 1
60382.898871780 2024-03-13T21:34:22.521772+00:00 19994330.290230032057 27870000.000026423484 262864330.290252774954 1
60382.898883341 2024-03-13T21:34:23.520660+00:00 19994330.290341679007 27870000.000026304275 262864330.290364295244 1
60382.898894927 2024-03-13T21:34:24.521644+00:00 19994330.290128283203 27870000.000051312149 262864330.290175914764 1
60382.898906557 2024-03-13T21:34:25.526568+00:00 19994330.290075451136 27869999.999933458865 262864330.290005207062 1
60382.898918074 2024-03-13T21:34:26.521603+00:00 19994330.290319636464 27869999.999986942858 262864330.290302872658 1
60382.898929685 2024-03-13T21:34:27.524828+00:00 19994330.290048059076 27869999.999973442405 262864330.290017813444 1
60382.898941223 2024-03-13T21:34:28.521617+00:00 19994330.290517926216 27869999.999992948025 262864330.290507167578 1
60382.898952788 2024-03-13T21:34:29.520858+00:00 19994330.290078368038 27869999.999912839383 262864330.289987504482 1
60382.898964417 2024-03-13T21:34:30.525629+00:00 19994330.290238078684 27870000.000027257949 262864330.290261656046 1
60382.898975949 2024-03-13T21:34:31.521996+00:00 19994330.290054876357 27870000.000020112842 262864330.290071308613 1
60382.898987550 2024-03-13T21:34:32.524307+00:00 19994330.290392022580 27869999.999985828996 262864330.290374130011 1
60382.898999111 2024-03-13T21:34:33.523162+00:00 19994330.290326252580 27870000.000015571713 262864330.290338099003 1
60382.899010776 2024-03-13T21:34:34.531007+00:00 19994330.290130186826 27869999.999992027879 262864330.290118515491 1
60382.899022246 2024-03-13T21:34:35.522076+00:00 19994330.290103904903 27870000.000017028302 262864330.290117233992 1
60382.899033824 2024-03-13T21:34:36.522398+00:00 19994330.290341995656 27870000.000001508743 262864330.290339827538 1
60382.899045413 2024-03-13T21:34:37.523697+00:00 19994330.290293078870 27870000.000046581030 262864330.290335953236 1
60382.899056982 2024-03-13T21:34:38.523282+00:00 19994330.290360260755 27870000.000051654875 262864330.290408223867 1
60382.899068546 2024-03-13T21:34:39.522319+00:00 19994330.290288306773 27869999.999945517629 262864330.290230125189 1
60382.899080117 2024-03-13T21:34:40.522127+00:00 19994330.290391437709 27870000.000057067722 262864330.290444821119 1
60382.899091692 2024-03-13T21:34:41.522139+00:00 19994330.290115568787 27870000.000033214688 262864330.290145069361 1
60382.899103312 2024-03-13T21:34:42.526185+00:00 19994330.290538262576 27870000.000080250204 262864330.290614813566 1
60382.899114836 2024-03-13T21:34:43.521797+00:00 19994330.290130194277 27870000.000014185905 262864330.290140688419 1
60382.899126731 2024-03-13T21:34:44.549599+00:00 19994330.290234465152 27869999.999954570085 262864330.290185362101 1
60382.899138120 2024-03-13T21:34:45.533618+00:00 19994330.290008623153 27870000.000028312206 262864330.290033251047 1
60382.899149716 2024-03-13T21:34:46.535439+00:00 19994330.290326487273 27869999.999979343265 262864330.290302127600 1
60382.899161215 2024-03-13T21:34:47.528946+00:00 19994330.290419299155 27869999.999974828213 262864330.290390431881 1
60382.899172769 2024-03-13T21:34:48.527272+00:00 19994330.290523089468 27870000.000027388334 262864330.290546774864 1
60382.899184295 2024-03-13T21:34:49.523056+00:00 19994330.289908107370 27870000.000000782311 262864330.289905190468 1
60382.899195929 2024-03-13T21:34:50.528290+00:00 19994330.290422353894 27869999.999915890396 262864330.290334552526 1
60382.899207477 2024-03-13T21:34:51.525951+00:00 19994330.290157262236 27870000.000018153340 262864330.290171712637 1
60382.899219132 2024-03-13T21:34:52.533040+00:00 19994330.290595341474 27870000.000020388514 262864330.290612041950 1
60382.899230652 2024-03-13T21:34:53.528332+00:00 19994330.289983622730 27869999.999992482364 262864330.289972424507 1
60382.899242261 2024-03-13T21:34:54.531412+00:00 19994330.290490470827 27870000.000010844320 262864330.290497630835 1
60382.899253831 2024-03-13T21:34:55.531016+00:00 19994330.290174677968 27870000.000030059367 262864330.290201067924 1
60382.899265382 2024-03-13T21:34:56.529028+00:00 19994330.290304746479 27869999.999984640628 262864330.290285706520 1
60382.899277043 2024-03-13T21:34:57.536506+00:00 19994330.290102660656 27870000.000072039664 262864330.290170997381 1
60382.899288532 2024-03-13T21:34:58.529172+00:00 19994330.290308468044 27869999.999947436154 262864330.290252208710 1
60382.899300120 2024-03-13T21:34:59.530365+00:00 19994330.290252752602 27869999.999960433692 262864330.290209472179 1
60382.899311737 2024-03-13T21:35:00.534112+00:00 19994330.290231581777 27869999.999985530972 262864330.290213406086 1
60382.899323508 2024-03-13T21:35:01.551099+00:00 19994330.290154989809 27869999.999928049743 262864330.290079355240 1
60382.899334859 2024-03-13T21:35:02.531830+00:00 19994330.290343850851 27869999.999992702156 262864330.290332853794 1
60382.899346506 2024-03-13T21:35:03.538105+00:00 19994330.290073499084 27869999.999986913055 262864330.290056705475 1
60382.899357972 2024-03-13T21:35:04.528749+00:00 19994330.290391240269 27870000.000115651637 262864330.290503203869 1
60382.899369589 2024-03-13T21:35:05.532464+00:00 19994330.290288589895 27870000.000004444271 262864330.290289342403 1
60382.899381177 2024-03-13T21:35:06.533713+00:00 19994330.290067225695 27870000.000065546483 262864330.290129065514 1
60382.899392723 2024-03-13T21:35:07.531274+00:00 19994330.290327131748 27870000.000002320856 262864330.290325760841 1
60382.899404227 2024-03-13T21:35:08.525197+00:00 19994330.290234811604 27870000.000038258731 262864330.290269374847 1
60382.899415835 2024-03-13T21:35:09.528181+00:00 19994330.290498603135 27869999.999969996512 262864330.290464907885 1
60382.899427417 2024-03-13T21:35:10.528808+00:00 19994330.290029406548 27869999.999870877713 262864330.289896577597 1
60382.899438975 2024-03-13T21:35:11.527420+00:00 19994330.290365390480 27870000.000015605241 262864330.290377318859 1
60382.899450594 2024-03-13T21:35:12.531276+00:00 19994330.289969205856 27870000.000022713095 262864330.289988219738 1
60382.899462179 2024-03-13T21:35:13.532242+00:00 19994330.290571771562 27870000.000020641834 262864330.290588736534 1
60382.899473672 2024-03-13T21:35:14.525241+00:00 19994330.290226571262 27870000.000073123723 262864330.290296018124 1
60382.899485246 2024-03-13T21:35:15.525257+00:00 19994330.289942774922 27869999.999971855432 262864330.289910942316 1
60382.899496775 2024-03-13T21:35:16.521324+00:00 19994330.290519010276 27870000.000016234815 262864330.290531545877 1
60382.899508417 2024-03-13T21:35:17.527186+00:00 19994330.290092732757 27870000.000021811575 262864330.290110856295 1
60382.899519971 2024-03-13T21:35:18.525480+00:00 19994330.290434651077 27870000.000030741096 262864330.290461719036 1
60382.899531488 2024-03-13T21:35:19.520561+00:00 19994330.290196530521 27869999.999980926514 262864330.290173768997 1
60382.899543210 2024-03-13T21:35:20.533364+00:00 19994330.290241919458 27869999.999990526587 262864330.290228754282 1
60382.899554723 2024-03-13T21:35:21.528108+00:00 19994330.290346495807 27869999.999895617366 262864330.290238440037 1
60382.899566238 2024-03-13T21:35:22.522957+00:00 19994330.290259458125 27869999.999928049743 262864330.290183812380 1
60382.899577867 2024-03-13T21:35:23.527709+00:00 19994330.290122214705 27870000.000010062009 262864330.290128588676 1
60382.899589441 2024-03-13T21:35:24.527730+00:00 19994330.290012795478 27870000.000030804425 262864330.290039926767 1
60382.899601024 2024-03-13T21:35:25.528451+00:00 19994330.290278241038 27870000.000026687980 262864330.290301263332 1
60382.899612544 2024-03-13T21:35:26.523802+00:00 19994330.290245238692 27870000.000069323927 262864330.290310859680 1
60382.899624137 2024-03-13T21:35:27.525477+00:00 19994330.290326859802 27870000.000029001385 262864330.290352165699 1
60382.899635687 2024-03-13T21:35:28.523353+00:00 19994330.290389496833 27870000.000021781772 262864330.290407598019 1
60382.899647278 2024-03-13T21:35:29.524832+00:00 19994330.290245801210 27870000.000087816268 262864330.290329933167 1
60382.899658840 2024-03-13T21:35:30.523791+00:00 19994330.290183477104 27869999.999937113374 262864330.290116906166 1
60382.899670394 2024-03-13T21:35:31.522002+00:00 19994330.290500350296 27870000.000051077455 262864330.290547728539 1
60382.899681991 2024-03-13T21:35:32.524015+00:00 19994330.290288284421 27869999.999967407435 262864330.290251970291 1
60382.899693599 2024-03-13T21:35:33.526933+00:00 19994330.290156945586 27870000.000021815300 262864330.290175080299 1
60382.899705150 2024-03-13T21:35:34.524984+00:00 19994330.290264543146 27870000.000020343810 262864330.290281206369 1
60382.899716724 2024-03-13T21:35:35.524919+00:00 19994330.289826367050 27869999.999991897494 262864330.289814561605 1
60382.899728293 2024-03-13T21:35:36.524489+00:00 19994330.290154103190 27869999.999988123775 262864330.290138542652 1
60382.899739886 2024-03-13T21:35:37.526103+00:00 19994330.290237870067 27869999.999998100102 262864330.290232270956 1
60382.899751446 2024-03-13T21:35:38.524938+00:00 19994330.290176033974 27870000.000075578690 262864330.290247917175 1
60382.899763022 2024-03-13T21:35:39.525054+00:00 19994330.290268983692 27870000.000070106238 262864330.290335386992 1
60382.899774661 2024-03-13T21:35:40.530703+00:00 19994330.290430124849 27869999.999980248511 262864330.290406674147 1
60382.899786187 2024-03-13T21:35:41.526559+00:00 19994330.290320999920 27870000.000024843961 262864330.290342152119 1
60382.899797856 2024-03-13T21:35:42.534794+00:00 19994330.290334977210 27870000.000024534762 262864330.290355801582 1
60382.899809490 2024-03-13T21:35:43.539964+00:00 19994330.290015209466 27870000.000001918525 262864330.290013432503 1
60382.899820975 2024-03-13T21:35:44.532219+00:00 19994330.290206428617 27869999.999972011894 262864330.290174752474 1
60382.899832626 2024-03-13T21:35:45.538906+00:00 19994330.290158875287 27870000.000050675124 262864330.290205836296 1
60382.899844099 2024-03-13T21:35:46.530166+00:00 19994330.290295232087 27870000.000031474978 262864330.290323019028 1
60382.899855662 2024-03-13T21:35:47.529225+00:00 19994330.290179654956 27870000.000007160008 262864330.290183126926 1
60382.899867216 2024-03-13T21:35:48.527425+00:00 19994330.290237266570 27869999.999991416931 262864330.290224999189 1
60382.899878835 2024-03-13T21:35:49.531341+00:00 19994330.290251653641 27870000.000014640391 262864330.290262579918 1
60382.899890624 2024-03-13T21:35:50.549878+00:00 19994330.290397595614 27870000.000030353665 262864330.290424227715 1
60382.899901954 2024-03-13T21:35:51.528792+00:00 19994330.290254712105 27869999.999953687191 262864330.290204703808 1
60382.899913607 2024-03-13T21:35:52.535617+00:00 19994330.290252614766 27869999.999944958836 262864330.290193885565 1
60382.899925179 2024-03-13T21:35:53.535435+00:00 19994330.290335908532 27869999.999949052930 262864330.290281236172 1
60382.899936687 2024-03-13T21:35:54.529725+00:00 19994330.290226265788 27870000.000005654991 262864330.290228247643 1
60382.899948223 2024-03-13T21:35:55.526490+00:00 19994330.290334690362 27870000.000005673617 262864330.290336668491 1
60382.899959883 2024-03-13T21:35:56.533857+00:00 19994330.290156017989 27869999.999992210418 262864330.290144532919 1
60382.899971389 2024-03-13T21:35:57.528024+00:00 19994330.290377590805 27870000.000007189810 262864330.290381073952 1
60382.899982954 2024-03-13T21:35:58.527204+00:00 19994330.290069296956 27870000.000019278377 262864330.290084898472 1
60382.899994576 2024-03-13T21:35:59.531384+00:00 19994330.290284577757 27870000.000022683293 262864330.290303558111 1
60382.900006266 2024-03-13T21:36:00.541381+00:00 19994330.290207650512 27870000.000065896660 262864330.290269851685 1
60382.900017683 2024-03-13T21:36:01.527867+00:00 19994330.290273606777 27870000.000055067241 262864330.290324985981 1
60382.900029260 2024-03-13T21:36:02.528066+00:00 19994330.290292259306 27870000.000042822212 262864330.290331393480 1
60382.900040838 2024-03-13T21:36:03.528399+00:00 19994330.290350925177 27869999.999925725162 262864330.290272951126 1
60382.900052394 2024-03-13T21:36:04.526846+00:00 19994330.290433134884 27870000.000014919788 262864330.290444374084 1
60382.900064016 2024-03-13T21:36:05.531000+00:00 19994330.290154561400 27870000.000001575798 262864330.290152430534 1
60382.900075532 2024-03-13T21:36:06.525903+00:00 19994330.290143217891 27870000.000043347478 262864330.290182858706 1
60382.900087107 2024-03-13T21:36:07.526042+00:00 19994330.290286093950 27869999.999996956438 262864330.290279358625 1
60382.900098669 2024-03-13T21:36:08.525053+00:00 19994330.290105365217 27870000.000012222677 262864330.290113896132 1
60382.900110343 2024-03-13T21:36:09.533691+00:00 19994330.290302488953 27869999.999999877065 262864330.290298670530 1
60382.900121863 2024-03-13T21:36:10.528988+00:00 19994330.290211789310 27870000.000044323504 262864330.290252417326 1
60382.900133439 2024-03-13T21:36:11.529135+00:00 19994330.290234073997 27869999.999947238714 262864330.290177643299 1
60382.900144933 2024-03-13T21:36:12.522201+00:00 19994330.290366075933 27870000.000012308359 262864330.290374696255 1
60382.900156661 2024-03-13T21:36:13.535553+00:00 19994330.290268406272 27869999.999993581325 262864330.290258288383 1
60382.900168492 2024-03-13T21:36:14.557704+00:00 19994330.290307294577 27870000.000047434121 262864330.290351033211 1
60382.900179723 2024-03-13T21:36:15.528082+00:00 19994330.290344815701 27869999.999968245625 262864330.290309339762 1
60382.900191269 2024-03-13T21:36:16.525631+00:00 19994330.290279477835 27870000.000009946525 262864330.290285736322 1
60382.900202986 2024-03-13T21:36:17.537968+00:00 19994330.289959166199 27869999.999973978847 262864330.289929449558 1
60382.900214414 2024-03-13T21:36:18.525381+00:00 19994330.290386516601 27870000.000011451542 262864330.290394276381 1
60382.900225960 2024-03-13T21:36:19.522937+00:00 19994330.290221717209 27869999.999998249114 262864330.290216267109 1
60382.900237587 2024-03-13T21:36:20.527542+00:00 19994330.290352609009 27869999.999964993447 262864330.290313899517 1
60382.900249099 2024-03-13T21:36:21.522141+00:00 19994330.290061231703 27870000.000030111521 262864330.290087640285 1
60382.900260767 2024-03-13T21:36:22.530295+00:00 19994330.290403779596 27870000.000001732260 262864330.290401816368 1
60382.900272325 2024-03-13T21:36:23.528876+00:00 19994330.290398351848 27869999.999996598810 262864330.290391266346 1
60382.900283897 2024-03-13T21:36:24.528719+00:00 19994330.290250834078 27869999.999998837709 262864330.290245980024 1
60382.900295432 2024-03-13T21:36:25.525298+00:00 19994330.290235329419 27870000.000013303012 262864330.290244936943 1
60382.900307014 2024-03-13T21:36:26.526031+00:00 19994330.290283642709 27869999.999954231083 262864330.290234178305 1
60382.900318554 2024-03-13T21:36:27.523068+00:00 19994330.290175281465 27870000.000012177974 262864330.290183782578 1
60382.900330165 2024-03-13T21:36:28.526308+00:00 19994330.290187820792 27869999.999974455684 262864330.290158569813 1
60382.900341677 2024-03-13T21:36:29.520856+00:00 19994330.290124490857 27869999.999986983836 262864330.290107786655 1
60382.900353353 2024-03-13T21:36:30.529666+00:00 19994330.290473356843 27870000.000035382807 262864330.290505051613 1
60382.900364846 2024-03-13T21:36:31.522708+00:00 19994330.290266066790 27870000.000039063394 262864330.290301442146 1
60382.900376486 2024-03-13T21:36:32.528387+00:00 19994330.290252566338 27869999.999966949224 262864330.290215820074 1
60382.900388067 2024-03-13T21:36:33.528967+00:00 19994330.290083628148 27870000.000028915703 262864330.290108829737 1
60382.900399600 2024-03-13T21:36:34.525475+00:00 19994330.290612775832 27869999.999998807907 262864330.290607899427 1
60382.900411124 2024-03-13T21:36:35.521121+00:00 19994330.290047641844 27869999.999988432974 262864330.290032386780 1
60382.900422738 2024-03-13T21:36:36.524598+00:00 19994330.290303342044 27870000.000011112541 262864330.290310770273 1
60382.900434315 2024-03-13T21:36:37.524812+00:00 19994330.290233530104 27869999.999962534755 262864330.290192365646 1
60382.900445914 2024-03-13T21:36:38.527004+00:00 19994330.290263805538 27869999.999964520335 262864330.290224641562 1
60382.900457688 2024-03-13T21:36:39.544223+00:00 19994330.290226865560 27870000.000013414770 262864330.290236592293 1
60382.900468991 2024-03-13T21:36:40.520790+00:00 19994330.290437813848 27870000.000016730279 262864330.290450841188 1
60382.900480600 2024-03-13T21:36:41.523818+00:00 19994330.290066968650 27870000.000029474497 262864330.290092736483 1
60382.900492148 2024-03-13T21:36:42.521635+00:00 19994330.290312167257 27869999.999989401549 262864330.290297865868 1
60382.900503751 2024-03-13T21:36:43.524108+00:00 19994330.290269188583 27870000.000021576881 262864330.290287077427 1
60382.900515291 2024-03-13T21:36:44.521179+00:00 19994330.290229532868 27870000.000101558864 262864330.290327399969 1
60382.900526894 2024-03-13T21:36:45.523631+00:00 19994330.290305756032 27869999.999984789640 262864330.290286868811 1
60382.900538519 2024-03-13T21:36:46.528015+00:00 19994330.290191773325 27870000.000075709075 262864330.290263772011 1
60382.900550170 2024-03-13T21:36:47.534676+00:00 19994330.290014933795 27869999.999925103039 262864330.289936333895 1
60382.900561753 2024-03-13T21:36:48.535417+00:00 19994330.290201757103 27870000.000000465661 262864330.290198534727 1
60382.900573298 2024-03-13T21:36:49.532932+00:00 19994330.290349964052 27870000.000005491078 262864330.290351748466 1
60382.900584820 2024-03-13T21:36:50.528462+00:00 19994330.290042243898 27869999.999983765185 262864330.290022313595 1
60382.900596332 2024-03-13T21:36:51.523083+00:00 19994330.290265228599 27870000.000017639250 262864330.290279179811 1
60382.900607977 2024-03-13T21:36:52.529166+00:00 19994330.290289770812 27870000.000028733164 262864330.290314793587 1
60382.900619540 2024-03-13T21:36:53.528248+00:00 19994330.290406502783 27870000.000017981976 262864330.290420770645 1
60382.900631177 2024-03-13T21:36:54.533713+00:00 19994330.290168799460 27870000.000044986606 262864330.290210098028 1
60382.900642702 2024-03-13T21:36:55.529504+00:00 19994330.290248550475 27869999.999947223812 262864330.290192067623 1
60382.900654230 2024-03-13T21:36:56.525441+00:00 19994330.290265332907 27870000.000059124082 262864330.290320754051 1
60382.900665801 2024-03-13T21:36:57.525227+00:00 19994330.290316592902 27870000.000029381365 262864330.290342271328 1
60382.900677344 2024-03-13T21:36:58.522490+00:00 19994330.290201060474 27869999.999945051968 262864330.290142416954 1
60382.900688989 2024-03-13T21:36:59.528665+00:00 19994330.290404126048 27869999.999978393316 262864330.290378808975 1
60382.900700589 2024-03-13T21:37:00.530883+00:00 19994330.290060739964 27869999.999944422394 262864330.290001451969 1
60382.900712106 2024-03-13T21:37:01.525967+00:00 19994330.289990182966 27869999.999933641404 262864330.289920121431 1
60382.900723660 2024-03-13T21:37:02.524260+00:00 19994330.290295269340 27870000.000010304153 262864330.290301889181 1
60382.900735236 2024-03-13T21:37:03.524358+00:00 19994330.290237024426 27870000.000076062977 262864330.290309369564 1
60382.900746836 2024-03-13T21:37:04.526617+00:00 19994330.290433730930 27869999.999970603734 262864330.290400654078 1
60382.900758365 2024-03-13T21:37:05.522707+00:00 19994330.290261935443 27869999.999983269721 262864330.290241509676 1
60382.900769961 2024-03-13T21:37:06.524619+00:00 19994330.290293268859 27869999.999957874417 262864330.290247440338 1
60382.900781502 2024-03-13T21:37:07.521828+00:00 19994330.290374241769 27869999.999980546534 262864330.290351092815 1
60382.900793076 2024-03-13T21:37:08.521798+00:00 19994330.290186766535 27869999.999912891537 262864330.290095955133 1
60382.900804648 2024-03-13T21:37:09.521610+00:00 19994330.290261913091 27869999.999992419034 262864330.290250658989 1
60382.900816195 2024-03-13T21:37:10.519244+00:00 19994330.290236327797 27869999.999980475754 262864330.290213108063 1
60382.900827801 2024-03-13T21:37:11.522028+00:00 19994330.290057752281 27869999.999981932342 262864330.290035992861 1
60382.900839372 2024-03-13T21:37:12.521713+00:00 19994330.290549263358 27870000.000077784061 262864330.290623366833 1
60382.900851074 2024-03-13T21:37:13.532804+00:00 19994330.289877265692 27869999.999894272536 262864330.289767831564 1
60382.900862637 2024-03-13T21:37:14.531824+00:00 19994330.290354162455 27870000.000026721507 262864330.290377199650 1
60382.900874366 2024-03-13T21:37:15.545243+00:00 19994330.290452867746 27870000.000061482191 262864330.290510654449 1
60382.900885683 2024-03-13T21:37:16.522992+00:00 19994330.290113542229 27870000.000019144267 262864330.290128976107 1
60382.900897337 2024-03-13T21:37:17.529876+00:00 19994330.290267132223 27869999.999996066093 262864330.290259510279 1
60382.900908893 2024-03-13T21:37:18.528391+00:00 19994330.290418453515 27870000.000046502799 262864330.290461242199 1
60382.900920430 2024-03-13T21:37:19.525131+00:00 19994330.290053918958 27869999.999972734600 262864330.290022969246 1
60382.900932015 2024-03-13T21:37:20.526071+00:00 19994330.290277078748 27869999.999972041696 262864330.290245413780 1
60382.900943697 2024-03-13T21:37:21.535464+00:00 19994330.290338471532 27870000.000050410628 262864330.290385186672 1
60382.900955241 2024-03-13T21:37:22.532859+00:00 19994330.290101397783 27869999.999900165945 262864330.289997875690 1
60382.900966808 2024-03-13T21:37:23.532190+00:00 19994330.290161717683 27870000.000006835908 262864330.290164858103 1
60382.900978398 2024-03-13T21:37:24.533575+00:00 19994330.290206268430 27869999.999969698489 262864330.290172278881 1
60382.900989992 2024-03-13T21:37:25.535279+00:00 19994330.290004663169 27870000.000030118972 262864330.290031105280 1
60382.901001542 2024-03-13T21:37:26.533239+00:00 19994330.290411502123 27870000.000058840960 262864330.290466636419 1
60382.901013141 2024-03-13T21:37:27.535387+00:00 19994330.290218777955 27869999.999981489033 262864330.290196567774 1
60382.901024674 2024-03-13T21:37:28.531859+00:00 19994330.290410373360 27870000.000130806118 262864330.290537476540 1
60382.901036222 2024-03-13T21:37:29.529585+00:00 19994330.290277104825 27869999.999980688095 262864330.290254086256 1
60382.901047857 2024-03-13T21:37:30.534867+00:00 19994330.290253672749 27869999.999965127558 262864330.290215104818 1
60382.901059504 2024-03-13T21:37:31.541102+00:00 19994330.290197752416 27869999.999947238714 262864330.290141314268 1
60382.901070941 2024-03-13T21:37:32.529269+00:00 19994330.290426731110 27870000.000069871545 262864330.290492892265 1
60382.901082560 2024-03-13T21:37:33.533206+00:00 19994330.290262125432 27870000.000039976090 262864330.290298402309 1
60382.901094256 2024-03-13T21:37:34.543746+00:00 19994330.290382009000 27869999.999959666282 262864330.290337979794 1
60382.901105707 2024-03-13T21:37:35.533042+00:00 19994330.290412783623 27870000.000013608485 262864330.290422707796 1
60382.901117202 2024-03-13T21:37:36.526273+00:00 19994330.290078811347 27870000.000001858920 262864330.290076971054 1
60382.901128743 2024-03-13T21:37:37.523415+00:00 19994330.290244009346 27869999.999993752688 262864330.290234059095 1
60382.901140422 2024-03-13T21:37:38.532406+00:00 19994330.290232859552 27870000.000004116446 262864330.290233284235 1
60382.901152040 2024-03-13T21:37:39.536237+00:00 19994330.290126379579 27870000.000085894018 262864330.290208578110 1
60382.901163477 2024-03-13T21:37:40.524461+00:00 19994330.290495734662 27869999.999996900558 262864330.290488928556 1
60382.901175137 2024-03-13T21:37:41.531861+00:00 19994330.290069073439 27869999.999977484345 262864330.290042847395 1
60382.901186709 2024-03-13T21:37:42.531681+00:00 19994330.290189635009 27870000.000070326030 262864330.290256261826 1
60382.901198323 2024-03-13T21:37:43.535137+00:00 19994330.290396481752 27870000.000026147813 262864330.290418922901 1
60382.901209775 2024-03-13T21:37:44.524604+00:00 19994330.290362328291 27869999.999991860241 262864330.290350496769 1
60382.901221498 2024-03-13T21:37:45.537421+00:00 19994330.290302909911 27869999.999958444387 262864330.290257662535 1
60382.901232984 2024-03-13T21:37:46.529812+00:00 19994330.290090218186 27869999.999950487167 262864330.290037035942 1
60382.901244623 2024-03-13T21:37:47.535434+00:00 19994330.290445715189 27870000.000022396445 262864330.290464431047 1
60382.901256260 2024-03-13T21:37:48.540883+00:00 19994330.290433444083 27870000.000045195222 262864330.290474921465 1
60382.901267679 2024-03-13T21:37:49.527503+00:00 19994330.290292274207 27869999.999970916659 262864330.290259480476 1
60382.901279502 2024-03-13T21:37:50.548947+00:00 19994330.290047388524 27869999.999952767044 262864330.289996445179 1
60382.901290901 2024-03-13T21:37:51.533834+00:00 19994330.290560238063 27869999.999976210296 262864330.290532767773 1
60382.901302409 2024-03-13T21:37:52.528170+00:00 19994330.290260773152 27869999.999980114400 262864330.290237188339 1
60382.901313968 2024-03-13T21:37:53.526783+00:00 19994330.290231239051 27869999.999955121428 262864330.290182650089 1
60382.901325613 2024-03-13T21:37:54.532962+00:00 19994330.289942603558 27869999.999980494380 262864330.289919406176 1
60382.901337137 2024-03-13T21:37:55.528664+00:00 19994330.289945345372 27870000.000031691045 262864330.289973318577 1
60382.901348779 2024-03-13T21:37:56.534507+00:00 19994330.290330167860 27869999.999928656965 262864330.290255129337 1
60382.901360342 2024-03-13T21:37:57.533580+00:00 19994330.290007654577 27870000.000009667128 262864330.290013611317 1
60382.901372056 2024-03-13T21:37:58.545679+00:00 19994330.290248345584 27870000.000049818307 262864330.290294468403 1
60382.901383565 2024-03-13T21:37:59.540051+00:00 19994330.290094375610 27869999.999964673072 262864330.290055364370 1
60382.901394968 2024-03-13T21:38:00.525248+00:00 19994330.290397398174 27870000.000020340085 262864330.290414035320 1
60382.901406626 2024-03-13T21:38:01.532474+00:00 19994330.290203806013 27870000.000012457371 262864330.290212571621 1
60382.901418191 2024-03-13T21:38:02.531696+00:00 19994330.290137715638 27869999.999953918159 262864330.290087938309 1
60382.901429707 2024-03-13T21:38:03.526654+00:00 19994330.290250569582 27869999.999987151474 262864330.290234029293 1
60382.901441327 2024-03-13T21:38:04.530648+00:00 19994330.290301345289 27869999.999973427504 262864330.290271073580 1
60382.901452812 2024-03-13T21:38:05.523001+00:00 19994330.290162630379 27869999.999945506454 262864330.290104448795 1
60382.901464440 2024-03-13T21:38:06.527650+00:00 19994330.290356360376 27869999.999990940094 262864330.290343612432 1
60382.901476004 2024-03-13T21:38:07.526744+00:00 19994330.290201019496 27869999.999921470881 262864330.290118783712 1
60382.901487583 2024-03-13T21:38:08.527208+00:00 19994330.290317349136 27869999.999998927116 262864330.290312588215 1
60382.901499177 2024-03-13T21:38:09.528917+00:00 19994330.290271762758 27870000.000022672117 262864330.290290743113 1
60382.901510752 2024-03-13T21:38:10.529005+00:00 19994330.290132068098 27870000.000079676509 262864330.290208071470 1
60382.901522267 2024-03-13T21:38:11.523885+00:00 19994330.290231429040 27870000.000059869140 262864330.290287613869 1
60382.901533836 2024-03-13T21:38:12.523379+00:00 19994330.290231488645 27869999.999969482422 262864330.290197283030 1
60382.901545422 2024-03-13T21:38:13.524460+00:00 19994330.290332566947 27870000.000022772700 262864330.290351629257 1
60382.901556964 2024-03-13T21:38:14.521704+00:00 19994330.290179304779 27869999.999964427203 262864330.290140032768 1
60382.901568565 2024-03-13T21:38:15.524025+00:00 19994330.290477339178 27869999.999964121729 262864330.290437757969 1
60382.901580124 2024-03-13T21:38:16.522703+00:00 19994330.290004175156 27869999.999936390668 262864330.289936870337 1
60382.901591710 2024-03-13T21:38:17.523746+00:00 19994330.290201436728 27869999.999944448471 262864330.290142178535 1
60382.901603294 2024-03-13T21:38:18.524554+00:00 19994330.290270581841 27870000.000028509647 262864330.290295422077 1
60382.901614872 2024-03-13T21:38:19.524940+00:00 19994330.290208101273 27869999.999932054430 262864330.290136456490 1
60382.901626442 2024-03-13T21:38:20.524600+00:00 19994330.290213432163 27869999.999972481281 262864330.290182232857 1
60382.901637993 2024-03-13T21:38:21.522560+00:00 19994330.290483344346 27869999.999996691942 262864330.290476351976 1
60382.901649558 2024-03-13T21:38:22.521846+00:00 19994330.290241092443 27870000.000060245395 262864330.290297657251 1
60382.901661164 2024-03-13T21:38:23.524588+00:00 19994330.290339976549 27869999.999969959259 262864330.290306240320 1
60382.901672759 2024-03-13T21:38:24.526399+00:00 19994330.290074881166 27870000.000063907355 262864330.290135085583 1
60382.901684275 2024-03-13T21:38:25.521396+00:00 19994330.290304876864 27870000.000001307577 262864330.290302485228 1
60382.901695903 2024-03-13T21:38:26.526034+00:00 19994330.290220521390 27869999.999963790178 262864330.290180623531 1
60382.901707442 2024-03-13T21:38:27.522956+00:00 19994330.290428906679 27870000.000004019588 262864330.290429234505 1
60382.901719087 2024-03-13T21:38:28.529086+00:00 19994330.290104325861 27869999.999940402806 262864330.290041029453 1
60382.901730593 2024-03-13T21:38:29.523271+00:00 19994330.290452547371 27869999.999982900918 262864330.290431737900 1
60382.901742189 2024-03-13T21:38:30.525159+00:00 19994330.290032237768 27870000.000060960650 262864330.290089517832 1
60382.901753710 2024-03-13T21:38:31.520499+00:00 19994330.290221780539 27870000.000045232475 262864330.290263324976 1
60382.901765286 2024-03-13T21:38:32.520683+00:00 19994330.290593460202 27869999.999980892986 262864330.290570676327 1
60382.901776861 2024-03-13T21:38:33.520778+00:00 19994330.290164880455 27870000.000090286136 262864330.290251493454 1
60382.901788454 2024-03-13T21:38:34.522375+00:00 19994330.290241930634 27870000.000046703964 262864330.290284931660 1
60382.901800019 2024-03-13T21:38:35.521644+00:00 19994330.290334720165 27870000.000014886260 262864330.290345937014 1
60382.901811608 2024-03-13T21:38:36.522937+00:00 19994330.290261056274 27869999.999966628850 262864330.290223985910 1
60382.901823205 2024-03-13T21:38:37.524900+00:00 19994330.290224272758 27869999.999973557889 262864330.290194153786 1
60382.901834773 2024-03-13T21:38:38.524370+00:00 19994330.290333669633 27869999.999976195395 262864330.290306150913 1
60382.901846306 2024-03-13T21:38:39.520873+00:00 19994330.290298055857 27869999.999938089401 262864330.290232449770 1
60382.901857883 2024-03-13T21:38:40.521118+00:00 19994330.290167775005 27870000.000043760985 262864330.290207833052 1
60382.901869499 2024-03-13T21:38:41.524702+00:00 19994330.290483653545 27870000.000026974827 262864330.290506929159 1
60382.901881055 2024-03-13T21:38:42.523160+00:00 19994330.290206756443 27870000.000023253262 262864330.290226310492 1
60382.901892615 2024-03-13T21:38:43.521943+00:00 19994330.290288962424 27870000.000010311604 262864330.290295571089 1
60382.901904321 2024-03-13T21:38:44.533310+00:00 19994330.290232311934 27870000.000039558858 262864330.290268152952 1
60382.901915951 2024-03-13T21:38:45.538140+00:00 19994330.290168564767 27870000.000004064292 262864330.290168911219 1
60382.901927473 2024-03-13T21:38:46.533649+00:00 19994330.290408670902 27869999.999989643693 262864330.290394604206 1
60382.901938951 2024-03-13T21:38:47.525351+00:00 19994330.290368150920 27870000.000075329095 262864330.290439784527 1
60382.901950616 2024-03-13T21:38:48.533211+00:00 19994330.290080875158 27869999.999971494079 262864330.290048688650 1
60382.901962050 2024-03-13T21:38:49.521161+00:00 19994330.290340315551 27869999.999941274524 262864330.290277898312 1
60382.901973706 2024-03-13T21:38:50.528197+00:00 19994330.290121901780 27869999.999943442643 262864330.290061652660 1
60382.901985282 2024-03-13T21:38:51.528385+00:00 19994330.290192250162 27869999.999986261129 262864330.290174812078 1
60382.901997037 2024-03-13T21:38:52.544006+00:00 19994330.290386665612 27869999.999998208135 262864330.290381193161 1
60382.902008537 2024-03-13T21:38:53.537617+00:00 19994330.290161695331 27870000.000013459474 262864330.290171474218 1
60382.902019982 2024-03-13T21:38:54.526417+00:00 19994330.290148001164 27870000.000086013228 262864330.290230304003 1
60382.902031575 2024-03-13T21:38:55.528058+00:00 19994330.290313627571 27870000.000024821609 262864330.290334761143 1
60382.902043157 2024-03-13T21:38:56.528765+00:00 19994330.290445674211 27870000.000045418739 262864330.290487408638 1
60382.902054913 2024-03-13T21:38:57.544515+00:00 19994330.290197458118 27869999.999997615814 262864330.290191382170 1
60382.902066310 2024-03-13T21:38:58.529158+00:00 19994330.290276199579 27869999.999927990139 262864330.290200501680 1
60382.902077864 2024-03-13T21:38:59.527477+00:00 19994330.290205694735 27870000.000013776124 262864330.290215760469 1
60382.902089563 2024-03-13T21:39:00.538241+00:00 19994330.290395554155 27869999.999973122030 262864330.290364980698 1
60382.902101168 2024-03-13T21:39:01.540947+00:00 19994330.290208976716 27869999.999942965806 262864330.290148228407 1
60382.902112539 2024-03-13T21:39:02.523409+00:00 19994330.290056154132 27869999.999988522381 262864330.290040969849 1
60382.902124098 2024-03-13T21:39:03.522063+00:00 19994330.290369916707 27870000.000039245933 262864330.290405482054 1
60382.902135675 2024-03-13T21:39:04.522307+00:00 19994330.290350843221 27870000.000000357628 262864330.290347516537 1
60382.902147281 2024-03-13T21:39:05.525040+00:00 19994330.290416553617 27870000.000109635293 262864330.290522515774 1
60382.902158842 2024-03-13T21:39:06.523930+00:00 19994330.290109913796 27870000.000006079674 262864330.290112286806 1
60382.902170419 2024-03-13T21:39:07.524186+00:00 19994330.290423493832 27869999.999958299100 262864330.290378093719 1
60382.902181958 2024-03-13T21:39:08.521161+00:00 19994330.290039457381 27870000.000032816082 262864330.290068566799 1
60382.902193559 2024-03-13T21:39:09.523519+00:00 19994330.290186028928 27869999.999940626323 262864330.290122956038 1
60382.902205118 2024-03-13T21:39:10.522177+00:00 19994330.290253296494 27870000.000000052154 262864330.290249645710 1
60382.902216700 2024-03-13T21:39:11.522866+00:00 19994330.290345855057 27869999.999935992062 262864330.290278136730 1
60382.902228266 2024-03-13T21:39:12.522216+00:00 19994330.290167756379 27869999.999979596585 262864330.290143638849 1
60382.902239950 2024-03-13T21:39:13.531666+00:00 19994330.290657818317 27869999.999966174364 262864330.290620297194 1
60382.902251591 2024-03-13T21:39:14.537418+00:00 19994330.290481600910 27870000.000067848712 262864330.290545761585 1
60382.902263017 2024-03-13T21:39:15.524690+00:00 19994330.290099307895 27870000.000100143254 262864330.290195763111 1
60382.902274745 2024-03-13T21:39:16.537917+00:00 19994330.290129173547 27869999.999911855906 262864330.290037333965 1
60382.902286184 2024-03-13T21:39:17.526349+00:00 19994330.290526941419 27870000.000035468489 262864330.290558695793 1
60382.902297873 2024-03-13T21:39:18.536239+00:00 19994330.290142875165 27870000.000023413450 262864330.290162593126 1
60382.902309318 2024-03-13T21:39:19.525084+00:00 19994330.290295958519 27870000.000061184168 262864330.290353447199 1
60382.902321013 2024-03-13T21:39:20.535493+00:00 19994330.290184732527 27869999.999976921827 262864330.290157973766 1
60382.902332481 2024-03-13T21:39:21.526369+00:00 19994330.290045287460 27869999.999971736223 262864330.290013343096 1
60382.902344142 2024-03-13T21:39:22.533836+00:00 19994330.290262266994 27869999.999912783504 262864330.290171384811 1
60382.902355762 2024-03-13T21:39:23.537871+00:00 19994330.290330126882 27870000.000096581876 262864330.290423035622 1
60382.902367264 2024-03-13T21:39:24.531614+00:00 19994330.290278121829 27870000.000027112663 262864330.290301561356 1
60382.902378834 2024-03-13T21:39:25.531291+00:00 19994330.290315214545 27870000.000056099147 262864330.290367603302 1
60382.902390342 2024-03-13T21:39:26.525524+00:00 19994330.290357738733 27870000.000007264316 262864330.290361315012 1
60382.902401952 2024-03-13T21:39:27.528619+00:00 19994330.290530629456 27870000.000023134053 262864330.290550053120 1
60382.902413499 2024-03-13T21:39:28.526318+00:00 19994330.290347814560 27870000.000004045665 262864330.290348172188 1
60382.902425081 2024-03-13T21:39:29.527005+00:00 19994330.290512021631 27869999.999950487167 262864330.290458828211 1
60382.902436614 2024-03-13T21:39:30.523422+00:00 19994330.290136903524 27869999.999987207353 262864330.290120422840 1
60382.902448284 2024-03-13T21:39:31.531684+00:00 19994330.290044441819 27869999.999955836684 262864330.289996564388 1
60382.902459738 2024-03-13T21:39:32.521386+00:00 19994330.290377635509 27869999.999990936369 262864330.290364891291 1
60382.902471347 2024-03-13T21:39:33.524404+00:00 19994330.290246292949 27869999.999993164092 262864330.290235757828 1
60382.902482958 2024-03-13T21:39:34.527550+00:00 19994330.290481943637 27869999.999984499067 262864330.290462762117 1
60382.902494532 2024-03-13T21:39:35.527547+00:00 19994330.290376361459 27869999.999988153577 262864330.290360808372 1
60382.902506053 2024-03-13T21:39:36.522947+00:00 19994330.290136072785 27870000.000002808869 262864330.290135174990 1
60382.902517819 2024-03-13T21:39:37.539564+00:00 19994330.290005851537 27870000.000045325607 262864330.290047496557 1
60382.902529288 2024-03-13T21:39:38.530500+00:00 19994330.290206518024 27869999.999997347593 262864330.290200173855 1
60382.902540867 2024-03-13T21:39:39.530903+00:00 19994330.290258448571 27870000.000036004931 262864330.290290743113 1
60382.902552363 2024-03-13T21:39:40.524144+00:00 19994330.289971921593 27869999.999980419874 262864330.289948642254 1
60382.902564103 2024-03-13T21:39:41.538534+00:00 19994330.290379434824 27869999.999981310219 262864330.290357053280 1
60382.902575523 2024-03-13T21:39:42.525143+00:00 19994330.290116772056 27869999.999990712851 262864330.290103793144 1
60382.902587264 2024-03-13T21:39:43.539614+00:00 19994330.290330734104 27870000.000013798475 262864330.290340840816 1
60382.902598878 2024-03-13T21:39:44.543090+00:00 19994330.290040094405 27869999.999945510179 262864330.289981931448 1
60382.902610285 2024-03-13T21:39:45.528643+00:00 19994330.290372632444 27869999.999946385622 262864330.290315330029 1
60382.902621849 2024-03-13T21:39:46.527710+00:00 19994330.290360704064 27870000.000042028725 262864330.290399014950 1
60382.902633459 2024-03-13T21:39:47.530904+00:00 19994330.289945889264 27870000.000059481710 262864330.290001690388 1
60382.902645022 2024-03-13T21:39:48.529909+00:00 19994330.290302950889 27870000.000020530075 262864330.290319800377 1
60382.902656603 2024-03-13T21:39:49.530449+00:00 19994330.290200777352 27870000.000032208860 262864330.290229290724 1
60382.902668152 2024-03-13T21:39:50.528319+00:00 19994330.290378727019 27870000.000044070184 262864330.290419101715 1
60382.902679764 2024-03-13T21:39:51.531603+00:00 19994330.290209054947 27869999.999994914979 262864330.290200263262 1
60382.902691419 2024-03-13T21:39:52.538642+00:00 19994330.290063731372 27869999.999957431108 262864330.290017485619 1
60382.902702915 2024-03-13T21:39:53.531800+00:00 19994330.290240041912 27870000.000009164214 262864330.290245532990 1
60382.902714370 2024-03-13T21:39:54.521551+00:00 19994330.290268864483 27869999.999959170818 262864330.290224343538 1
60382.902725965 2024-03-13T21:39:55.523361+00:00 19994330.290335174650 27869999.999920576811 262864330.290252059698 1
60382.902737793 2024-03-13T21:39:56.545263+00:00 19994330.290330179036 27869999.999932546169 262864330.290259033442 1
60382.902749202 2024-03-13T21:39:57.531075+00:00 19994330.290144391358 27870000.000035755336 262864330.290176451206 1
60382.902760756 2024-03-13T21:39:58.529295+00:00 19994330.290187977254 27870000.000001367182 262864330.290185660124 1
60382.902772314 2024-03-13T21:39:59.527969+00:00 19994330.290089577436 27869999.999967161566 262864330.290053039789 1
60382.902783914 2024-03-13T21:40:00.530222+00:00 19994330.290369406343 27870000.000042431056 262864330.290408134460 1
60382.902795671 2024-03-13T21:40:01.545915+00:00 19994330.290125552565 27870000.000021059066 262864330.290142923594 1
60382.902807921 2024-03-13T21:40:02.604379+00:00 19994330.290268547833 27870000.000008050352 262864330.290272891521 1
60382.902818670 2024-03-13T21:40:03.533080+00:00 19994330.290277726948 27870000.000009372830 262864330.290283381939 1
60382.902830258 2024-03-13T21:40:04.534307+00:00 19994330.290183696896 27869999.999999143183 262864330.290179133415 1
60382.902841705 2024-03-13T21:40:05.523320+00:00 19994330.290481522679 27869999.999978080392 262864330.290455877781 1
60382.902853268 2024-03-13T21:40:06.522329+00:00 19994330.290299322456 27870000.000003632158 262864330.290299266577 1
60382.902864873 2024-03-13T21:40:07.525044+00:00 19994330.290094230324 27869999.999982610345 262864330.290073126554 1
60382.902876495 2024-03-13T21:40:08.529151+00:00 19994330.290256738663 27869999.999980993569 262864330.290234029293 1
60382.902888013 2024-03-13T21:40:09.524301+00:00 19994330.290172908455 27870000.000017955899 262864330.290187150240 1
60382.902899601 2024-03-13T21:40:10.525499+00:00 19994330.290227975696 27870000.000055056065 262864330.290279328823 1
60382.902911173 2024-03-13T21:40:11.525321+00:00 19994330.290212277323 27869999.999974332750 262864330.290182918310 1
60382.902922743 2024-03-13T21:40:12.525034+00:00 19994330.290427498519 27870000.000027101487 262864330.290450900793 1
60382.902934279 2024-03-13T21:40:13.521686+00:00 19994330.290316652507 27869999.999984212220 262864330.290297150612 1
60382.902945878 2024-03-13T21:40:14.523847+00:00 19994330.290304347873 27869999.999990046024 262864330.290290713310 1
60382.902957445 2024-03-13T21:40:15.523279+00:00 19994330.290408559144 27869999.999954491854 262864330.290359348059 1
60382.902969062 2024-03-13T21:40:16.526989+00:00 19994330.290035896003 27869999.999974910170 262864330.290007114410 1
60382.902980694 2024-03-13T21:40:17.531942+00:00 19994330.290245402604 27870000.000000335276 262864330.290242046118 1
60382.902992266 2024-03-13T21:40:18.531753+00:00 19994330.290190178901 27870000.000029545277 262864330.290216028690 1
60382.903003897 2024-03-13T21:40:19.536681+00:00 19994330.290422499180 27870000.000001396984 262864330.290420204401 1
60382.903015366 2024-03-13T21:40:20.527624+00:00 19994330.290278974921 27869999.999962531030 262864330.290237814188 1
60382.903026881 2024-03-13T21:40:21.522481+00:00 19994330.290263954550 27870000.000078089535 262864330.290338337421 1
60382.903038436 2024-03-13T21:40:22.520836+00:00 19994330.290250923485 27870000.000007115304 262864330.290254354477 1
60382.903050081 2024-03-13T21:40:23.527006+00:00 19994330.290325302631 27870000.000007480383 262864330.290329098701 1
60382.903061579 2024-03-13T21:40:24.520427+00:00 19994330.290276553482 27870000.000037834048 262864330.290310710669 1
60382.903073236 2024-03-13T21:40:25.527640+00:00 19994330.290247749537 27870000.000046212226 262864330.290290266275 1
60382.903084851 2024-03-13T21:40:26.531099+00:00 19994330.290290672332 27869999.999967388809 262864330.290254384279 1
60382.903096302 2024-03-13T21:40:27.520550+00:00 19994330.290161263198 27869999.999902158976 262864330.290059715509 1
60382.903107883 2024-03-13T21:40:28.521147+00:00 19994330.290193609893 27869999.999963700771 262864330.290153622627 1
60382.903119578 2024-03-13T21:40:29.531527+00:00 19994330.290090013295 27869999.999983131886 262864330.290069460869 1
60382.903131039 2024-03-13T21:40:30.521800+00:00 19994330.290570784360 27870000.000048510730 262864330.290615618229 1
60382.903142610 2024-03-13T21:40:31.521455+00:00 19994330.290282886475 27869999.999999836087 262864330.290279000998 1
60382.903154183 2024-03-13T21:40:32.521415+00:00 19994330.290148172528 27870000.000088952482 262864330.290233433247 1
60382.903165783 2024-03-13T21:40:33.523615+00:00 19994330.290451183915 27869999.999971639365 262864330.290419101715 1
60382.903177417 2024-03-13T21:40:34.528855+00:00 19994330.290436759591 27870000.000048458576 262864330.290481507778 1
60382.903188981 2024-03-13T21:40:35.527992+00:00 19994330.290363915265 27869999.999912489206 262864330.290272712708 1
60382.903200511 2024-03-13T21:40:36.524160+00:00 19994330.289951112121 27869999.999929752201 262864330.289877176285 1
60382.903212052 2024-03-13T21:40:37.521259+00:00 19994330.290436502546 27869999.999981179833 262864330.290413975716 1
60382.903223651 2024-03-13T21:40:38.523419+00:00 19994330.290403734893 27870000.000009987503 262864330.290410012007 1
60382.903235262 2024-03-13T21:40:39.526655+00:00 19994330.290116086602 27870000.000025883317 262864330.290138244629 1
60382.903246840 2024-03-13T21:40:40.527006+00:00 19994330.290068659931 27869999.999891385436 262864330.289956361055 1
60382.903258405 2024-03-13T21:40:41.526164+00:00 19994330.290350064635 27870000.000062316656 262864330.290408670902 1
60382.903270033 2024-03-13T21:40:42.530890+00:00 19994330.290475431830 27870000.000051010400 262864330.290522754192 1
60382.903281569 2024-03-13T21:40:43.527550+00:00 19994330.290250737220 27869999.999948460609 262864330.290195524693 1
60382.903293113 2024-03-13T21:40:44.525002+00:00 19994330.290164493024 27870000.000001315027 262864330.290162116289 1
60382.903304719 2024-03-13T21:40:45.527773+00:00 19994330.290368579328 27870000.000035263598 262864330.290400147438 1
60382.903316216 2024-03-13T21:40:46.521019+00:00 19994330.290084060282 27869999.999941375107 262864330.290021747351 1
60382.903327824 2024-03-13T21:40:47.523969+00:00 19994330.290205363184 27869999.999982733279 262864330.290184408426 1
60382.903339385 2024-03-13T21:40:48.522826+00:00 19994330.290108688176 27869999.999966531992 262864330.290071517229 1
60382.903350940 2024-03-13T21:40:49.521268+00:00 19994330.290413852781 27870000.000074688345 262864330.290484845638 1
60382.903362508 2024-03-13T21:40:50.520694+00:00 19994330.290115691721 27870000.000001233071 262864330.290113210678 1
60382.903374097 2024-03-13T21:40:51.521986+00:00 19994330.290204692632 27869999.999998800457 262864330.290199816227 1
60382.903385682 2024-03-13T21:40:52.522895+00:00 19994330.290266837925 27870000.000016640872 262864330.290279775858 1
60382.903397295 2024-03-13T21:40:53.526298+00:00 19994330.290072713047 27870000.000098261982 262864330.290167272091 1
60382.903408828 2024-03-13T21:40:54.522734+00:00 19994330.290113624185 27870000.000001776963 262864330.290111720562 1
60382.903420382 2024-03-13T21:40:55.520975+00:00 19994330.290181543678 27869999.999967787415 262864330.290145635605 1
60382.903431950 2024-03-13T21:40:56.520463+00:00 19994330.290395732969 27870000.000011403114 262864330.290403455496 1
60382.903443555 2024-03-13T21:40:57.523164+00:00 19994330.290433552116 27870000.000011011958 262864330.290440887213 1
60382.903455103 2024-03-13T21:40:58.520935+00:00 19994330.289975337684 27869999.999929327518 262864330.289900988340 1
60382.903466715 2024-03-13T21:40:59.524155+00:00 19994330.290260523558 27869999.999884020537 262864330.290140837431 1
60382.903478255 2024-03-13T21:41:00.521204+00:00 19994330.289941746742 27870000.000037789345 262864330.289975851774 1
60382.903489884 2024-03-13T21:41:01.525984+00:00 19994330.290120281279 27870000.000036891550 262864330.290153473616 1
60382.903501412 2024-03-13T21:41:02.521991+00:00 19994330.290339604020 27869999.999941501766 262864330.290277421474 1
60382.903512984 2024-03-13T21:41:03.521821+00:00 19994330.290346283466 27870000.000050429255 262864330.290393024683 1
60382.903524606 2024-03-13T21:41:04.526011+00:00 19994330.290090955794 27869999.999977748841 262864330.290064990520 1
60382.903536153 2024-03-13T21:41:05.523587+00:00 19994330.290210906416 27870000.000033132732 262864330.290240347385 1
60382.903547761 2024-03-13T21:41:06.526570+00:00 19994330.290173985064 27870000.000021051615 262864330.290191322565 1
60382.903559297 2024-03-13T21:41:07.523312+00:00 19994330.290473893285 27869999.999948699027 262864330.290418922901 1
60382.903570922 2024-03-13T21:41:08.527662+00:00 19994330.290290053934 27870000.000028867275 262864330.290315240622 1
60382.903582462 2024-03-13T21:41:09.524683+00:00 19994330.290128722787 27870000.000015623868 262864330.290140628815 1
60382.903594029 2024-03-13T21:41:10.524096+00:00 19994330.290150865912 27869999.999992530793 262864330.290139675140 1
60382.903605642 2024-03-13T21:41:11.527476+00:00 19994330.289990685880 27869999.999917004257 262864330.289903998375 1
60382.903617213 2024-03-13T21:41:12.527240+00:00 19994330.290416862816 27869999.999989066273 262864330.290402233601 1
60382.903628793 2024-03-13T21:41:13.527732+00:00 19994330.290549289435 27869999.999973412603 262864330.290518999100 1
60382.903640318 2024-03-13T21:41:14.523475+00:00 19994330.290075797588 27870000.000048324466 262864330.290120452642 1
60382.903651882 2024-03-13T21:41:15.522597+00:00 19994330.290228795260 27869999.999962057918 262864330.290187150240 1
60382.903663445 2024-03-13T21:41:16.521651+00:00 19994330.290187910199 27870000.000007376075 262864330.290191590786 1
60382.903675037 2024-03-13T21:41:17.523160+00:00 19994330.290071021765 27870000.000041212887 262864330.290108531713 1
60382.903686577 2024-03-13T21:41:18.520302+00:00 19994330.290247522295 27869999.999964144081 262864330.290207982063 1
60382.903698157 2024-03-13T21:41:19.520725+00:00 19994330.290071535856 27870000.000028785318 262864330.290096640587 1
60382.903709881 2024-03-13T21:41:20.533706+00:00 19994330.290241487324 27869999.999963998795 262864330.290201783180 1
60382.903721290 2024-03-13T21:41:21.519411+00:00 19994330.290128216147 27870000.000049576163 262864330.290174126625 1
60382.903732886 2024-03-13T21:41:22.521344+00:00 19994330.290345147252 27869999.999972444028 262864330.290313899517 1
60382.903744449 2024-03-13T21:41:23.520364+00:00 19994330.290244441479 27869999.999999430031 262864330.290240168571 1
60382.903756022 2024-03-13T21:41:24.520309+00:00 19994330.290523935109 27870000.000048376620 262864330.290568619967 1
60382.903767627 2024-03-13T21:41:25.522983+00:00 19994330.290039669722 27869999.999943722039 262864330.289979696274 1
60382.903779195 2024-03-13T21:41:26.522469+00:00 19994330.290288027376 27870000.000027436763 262864330.290311783552 1
60382.903790745 2024-03-13T21:41:27.520416+00:00 19994330.290214028209 27870000.000031068921 262864330.290241390467 1
60382.903802327 2024-03-13T21:41:28.521030+00:00 19994330.290165815502 27870000.000033639371 262864330.290195763111 1
60382.903813921 2024-03-13T21:41:29.522758+00:00 19994330.290036901832 27869999.999935477972 262864330.289968669415 1
60382.903825484 2024-03-13T21:41:30.521782+00:00 19994330.290357742459 27869999.999994117767 262864330.290348172188 1
60382.903837081 2024-03-13T21:41:31.523790+00:00 19994330.290341820568 27870000.000016331673 262864330.290354460478 1
60382.903848634 2024-03-13T21:41:32.521972+00:00 19994330.290144558996 27869999.999998651445 262864330.290139526129 1
60382.903860211 2024-03-13T21:41:33.522240+00:00 19994330.290271267295 27869999.999998658895 262864330.290266215801 1
60382.903871834 2024-03-13T21:41:34.526440+00:00 19994330.290252935141 27870000.000022552907 262864330.290271788836 1
60382.903883358 2024-03-13T21:41:35.522111+00:00 19994330.290372133255 27870000.000003468245 262864330.290371894836 1
60382.903894914 2024-03-13T21:41:36.520573+00:00 19994330.290080118924 27870000.000031270087 262864330.290107697248 1
60382.903906493 2024-03-13T21:41:37.520967+00:00 19994330.290272884071 27869999.999998204410 262864330.290267407894 1
60382.903918080 2024-03-13T21:41:38.522066+00:00 19994330.290175311267 27870000.000040803105 262864330.290212422609 1
60382.903929633 2024-03-13T21:41:39.520279+00:00 19994330.290279813111 27870000.000004060566 262864330.290280163288 1
60382.903941221 2024-03-13T21:41:40.521502+00:00 19994330.290209319443 27870000.000043679029 262864330.290249317884 1
60382.903952785 2024-03-13T21:41:41.520596+00:00 19994330.290241964161 27869999.999984979630 262864330.290223240852 1
60382.903964402 2024-03-13T21:41:42.524330+00:00 19994330.290328454226 27869999.999957520515 262864330.290282279253 1
60382.903975981 2024-03-13T21:41:43.524794+00:00 19994330.290289498866 27869999.999922871590 262864330.290208667517 1
60382.903987511 2024-03-13T21:41:44.520933+00:00 19994330.290146712214 27870000.000009588897 262864330.290152609348 1
60382.903999084 2024-03-13T21:41:45.520813+00:00 19994330.290849450976 27870000.000024247915 262864330.290870010853 1
60382.904010655 2024-03-13T21:41:46.520585+00:00 19994330.290292445570 27869999.999958794564 262864330.290247529745 1
60382.904022224 2024-03-13T21:41:47.520131+00:00 19994330.289925955236 27869999.999983761460 262864330.289906024933 1
60382.904033884 2024-03-13T21:41:48.527628+00:00 19994330.290275376290 27870000.000094357878 262864330.290366023779 1
60382.904045413 2024-03-13T21:41:49.523707+00:00 19994330.290299165994 27870000.000024519861 262864330.290320008993 1
60382.904056966 2024-03-13T21:41:50.521877+00:00 19994330.290508091450 27870000.000039223582 262864330.290543615818 1
60382.904068542 2024-03-13T21:41:51.522055+00:00 19994330.290050234646 27869999.999994724989 262864330.290041267872 1
60382.904080110 2024-03-13T21:41:52.521467+00:00 19994330.290285773575 27869999.999985430390 262864330.290267497301 1
60382.904091692 2024-03-13T21:41:53.522171+00:00 19994330.290040340275 27869999.999946370721 262864330.289983004332 1
60382.904103251 2024-03-13T21:41:54.520865+00:00 19994330.290239792317 27869999.999990411103 262864330.290226489305 1
60382.904114828 2024-03-13T21:41:55.521183+00:00 19994330.290305003524 27870000.000022895634 262864330.290324211121 1
60382.904126440 2024-03-13T21:41:56.524439+00:00 19994330.290081094950 27870000.000025119632 262864330.290102511644 1
60382.904137983 2024-03-13T21:41:57.521676+00:00 19994330.290170758963 27869999.999955452979 262864330.290122509003 1
60382.904149547 2024-03-13T21:41:58.520839+00:00 19994330.290305878967 27870000.000051274896 262864330.290353447199 1
60382.904161103 2024-03-13T21:41:59.519252+00:00 19994330.290421910584 27870000.000064529479 262864330.290482729673 1
60382.904172692 2024-03-13T21:42:00.520557+00:00 19994330.290180958807 27869999.999977711588 262864330.290154963732 1
60382.904184544 2024-03-13T21:42:01.544660+00:00 19994330.290249750018 27870000.000070769340 262864330.290316820145 1
60382.904195977 2024-03-13T21:42:02.532401+00:00 19994330.290239736438 27870000.000004980713 262864330.290241003036 1
60382.904207472 2024-03-13T21:42:03.525606+00:00 19994330.290461059660 27869999.999983604997 262864330.290440976620 1
60382.904219084 2024-03-13T21:42:04.528847+00:00 19994330.290109489113 27869999.999924849719 262864330.290030628443 1
60382.904230675 2024-03-13T21:42:05.530310+00:00 19994330.290395442396 27869999.999993324280 262864330.290385067463 1
60382.904242288 2024-03-13T21:42:06.533689+00:00 19994330.290075067431 27870000.000026617199 262864330.290097981691 1
60382.904253739 2024-03-13T21:42:07.523048+00:00 19994330.290249556303 27870000.000037409365 262864330.290283262730 1
60382.904265568 2024-03-13T21:42:08.545051+00:00 19994330.290289018303 27869999.999980099499 262864330.290265411139 1
60382.904276988 2024-03-13T21:42:09.531808+00:00 19994330.290188975632 27870000.000052787364 262864330.290238052607 1
60382.904288571 2024-03-13T21:42:10.532522+00:00 19994330.290313042700 27870000.000055968761 262864330.290365308523 1
60382.904300133 2024-03-13T21:42:11.531457+00:00 19994330.290076363832 27869999.999993052334 262864330.290065735579 1
60382.904311761 2024-03-13T21:42:12.536156+00:00 19994330.290409628302 27869999.999963670969 262864330.290369600058 1
60382.904323323 2024-03-13T21:42:13.535136+00:00 19994330.290162503719 27870000.000037088990 262864330.290195882320 1
60382.904334745 2024-03-13T21:42:14.521965+00:00 19994330.290487710387 27869999.999979972839 262864330.290463984013 1
60382.904346313 2024-03-13T21:42:15.521486+00:00 19994330.290168821812 27869999.999856084585 262864330.290021210909 1
60382.904357892 2024-03-13T21:42:16.521865+00:00 19994330.290375504643 27870000.000049810857 262864330.290421605110 1
60382.904369453 2024-03-13T21:42:17.520711+00:00 19994330.290224034339 27869999.999971158803 262864330.290191501379 1
60382.904381041 2024-03-13T21:42:18.522002+00:00 19994330.290320444852 27870000.000033386052 262864330.290350139141 1
60382.904392622 2024-03-13T21:42:19.522583+00:00 19994330.290356915444 27870000.000010889024 262864330.290364086628 1
60382.904404174 2024-03-13T21:42:20.520618+00:00 19994330.290247794241 27870000.000051893294 262864330.290295988321 1
60382.904415950 2024-03-13T21:42:21.538101+00:00 19994330.290039788932 27870000.000023253262 262864330.290059328079 1
60382.904427619 2024-03-13T21:42:22.546255+00:00 19994330.290400721133 27869999.999961070716 262864330.290358096361 1
60382.904438909 2024-03-13T21:42:23.521748+00:00 19994330.290257718414 27870000.000019267201 262864330.290273278952 1
60382.904450483 2024-03-13T21:42:24.521701+00:00 19994330.290349408984 27869999.999993886799 262864330.290339589119 1
60382.904462082 2024-03-13T21:42:25.523893+00:00 19994330.290290206671 27870000.000011451542 262864330.290297955275 1
60382.904473687 2024-03-13T21:42:26.526531+00:00 19994330.290445514023 27869999.999942161143 262864330.290383964777 1
60382.904485202 2024-03-13T21:42:27.521483+00:00 19994330.290150441229 27870000.000007212162 262864330.290153950453 1
60382.904496789 2024-03-13T21:42:28.522525+00:00 19994330.290260169655 27869999.999964118004 262864330.290220588446 1
60382.904508422 2024-03-13T21:42:29.527641+00:00 19994330.290387049317 27869999.999964289367 262864330.290347635746 1
60382.904519922 2024-03-13T21:42:30.521249+00:00 19994330.290172621608 27870000.000024620444 262864330.290193557739 1
60382.904531528 2024-03-13T21:42:31.523986+00:00 19994330.290105972439 27870000.000065755099 262864330.290168017149 1
60382.904543081 2024-03-13T21:42:32.522237+00:00 19994330.290349375457 27870000.000038463622 262864330.290384143591 1
60382.904554673 2024-03-13T21:42:33.523805+00:00 19994330.290056455880 27870000.000020537525 262864330.290073305368 1
60382.904566260 2024-03-13T21:42:34.524839+00:00 19994330.290355328470 27869999.999961435795 262864330.290313065052 1
60382.904577837 2024-03-13T21:42:35.525141+00:00 19994330.290093120188 27869999.999958246946 262864330.290047675371 1
60382.904589374 2024-03-13T21:42:36.521907+00:00 19994330.290662765503 27869999.999978322536 262864330.290637403727 1
60382.904600928 2024-03-13T21:42:37.520200+00:00 19994330.290369518101 27869999.999977257103 262864330.290343075991 1
60382.904612546 2024-03-13T21:42:38.523967+00:00 19994330.290184039623 27869999.999974362552 262864330.290154725313 1
60382.904624150 2024-03-13T21:42:39.526596+00:00 19994330.290132973343 27869999.999963767827 262864330.290093034506 1
60382.904635670 2024-03-13T21:42:40.521850+00:00 19994330.290217194706 27870000.000002592802 262864330.290216088295 1
60382.904647370 2024-03-13T21:42:41.532769+00:00 19994330.290521878749 27869999.999987564981 262864330.290505766869 1
60382.904658804 2024-03-13T21:42:42.520663+00:00 19994330.290153324604 27869999.999962866306 262864330.290112495422 1
60382.904670398 2024-03-13T21:42:43.522408+00:00 19994330.290230426937 27870000.000102747232 262864330.290329486132 1
60382.904681966 2024-03-13T21:42:44.521849+00:00 19994330.290219545364 27870000.000036679208 262864330.290252536535 1
60382.904693613 2024-03-13T21:42:45.528157+00:00 19994330.290081392974 27869999.999911420047 262864330.289989113808 1
60382.904705129 2024-03-13T21:42:46.523138+00:00 19994330.290358215570 27869999.999922595918 262864330.290277123451 1
60382.904716671 2024-03-13T21:42:47.520403+00:00 19994330.290186338127 27869999.999962918460 262864330.290145576000 1
60382.904728246 2024-03-13T21:42:48.520462+00:00 19994330.290050320327 27869999.999926924706 262864330.289973556995 1
60382.904739833 2024-03-13T21:42:49.521573+00:00 19994330.290275819600 27869999.999965939671 262864330.290238052607 1
60382.904751422 2024-03-13T21:42:50.522867+00:00 19994330.290026701987 27869999.999976605177 262864330.289999604225 1
60382.904763034 2024-03-13T21:42:51.526145+00:00 19994330.290314584970 27870000.000039253384 262864330.290350139141 1
60382.904774542 2024-03-13T21:42:52.520476+00:00 19994330.290370497853 27870000.000103231519 262864330.290470033884 1
60382.904786122 2024-03-13T21:42:53.520975+00:00 19994330.290237225592 27870000.000028252602 262864330.290261775255 1
60382.904797697 2024-03-13T21:42:54.521023+00:00 19994330.290309287608 27870000.000103697181 262864330.290409296751 1
60382.904809260 2024-03-13T21:42:55.520034+00:00 19994330.290361013263 27869999.999998312443 262864330.290355622768 1
60382.904820826 2024-03-13T21:42:56.519368+00:00 19994330.290286093950 27869999.999934412539 262864330.290216803551 1
60382.904832417 2024-03-13T21:42:57.520798+00:00 19994330.290449943393 27870000.000027876347 262864330.290474116802 1
60382.904844034 2024-03-13T21:42:58.524527+00:00 19994330.290169596672 27869999.999979566783 262864330.290145456791 1
60382.904855557 2024-03-13T21:42:59.520098+00:00 19994330.290008720011 27870000.000016119331 262864330.290021151304 1
60382.904867185 2024-03-13T21:43:00.524791+00:00 19994330.290308043361 27869999.999966040254 262864330.290270388126 1
60382.904878781 2024-03-13T21:43:01.526661+00:00 19994330.290316741914 27869999.999949503690 262864330.290262550116 1
60382.904890324 2024-03-13T21:43:02.523945+00:00 19994330.290275301784 27869999.999978281558 262864330.290249884129 1
60382.904901857 2024-03-13T21:43:03.520499+00:00 19994330.290225729346 27870000.000005576760 262864330.290227591991 1
60382.904913483 2024-03-13T21:43:04.524913+00:00 19994330.290356837213 27870000.000003557652 262864330.290356695652 1
60382.904925022 2024-03-13T21:43:05.521894+00:00 19994330.290151838213 27870000.000153701752 262864330.290301829576 1
60382.904936651 2024-03-13T21:43:06.526649+00:00 19994330.290404826403 27870000.000028252602 262864330.290429383516 1
60382.904948180 2024-03-13T21:43:07.522723+00:00 19994330.290247946978 27870000.000028695911 262864330.290272951126 1
60382.904959809 2024-03-13T21:43:08.527482+00:00 19994330.290220953524 27870000.000004190952 262864330.290221452713 1
60382.904971357 2024-03-13T21:43:09.525260+00:00 19994330.290311373770 27870000.000002712011 262864330.290310382843 1
60382.904982870 2024-03-13T21:43:10.520000+00:00 19994330.290176555514 27869999.999969698489 262864330.290142536163 1
60382.904994476 2024-03-13T21:43:11.522751+00:00 19994330.290282223374 27869999.999950021505 262864330.290228545666 1
60382.905006031 2024-03-13T21:43:12.521075+00:00 19994330.290279895067 27869999.999963231385 262864330.290239423513 1
60382.905017615 2024-03-13T21:43:13.521961+00:00 19994330.290536619723 27869999.999979946762 262864330.290512859821 1
60382.905029225 2024-03-13T21:43:14.525073+00:00 19994330.290207680315 27870000.000001519918 262864330.290205508471 1
60382.905040767 2024-03-13T21:43:15.522228+00:00 19994330.290240820497 27869999.999929971993 262864330.290167093277 1
60382.905052349 2024-03-13T21:43:16.522992+00:00 19994330.290352206677 27869999.999998383224 262864330.290346890688 1
60382.905063933 2024-03-13T21:43:17.523812+00:00 19994330.290244366974 27870000.000016480684 262864330.290257155895 1
60382.905075482 2024-03-13T21:43:18.521673+00:00 19994330.290536798537 27870000.000029280782 262864330.290562361479 1
60382.905087083 2024-03-13T21:43:19.523930+00:00 19994330.290032330900 27869999.999972041696 262864330.290000677109 1
60382.905098618 2024-03-13T21:43:20.520646+00:00 19994330.290509834886 27869999.999925412238 262864330.290431559086 1
60382.905110203 2024-03-13T21:43:21.521512+00:00 19994330.290269628167 27870000.000023324043 262864330.290289282799 1
60382.905121895 2024-03-13T21:43:22.531679+00:00 19994330.290246468037 27870000.000017564744 262864330.290260314941 1
60382.905133345 2024-03-13T21:43:23.520971+00:00 19994330.290274277329 27870000.000066146255 262864330.290336728096 1
60382.905144917 2024-03-13T21:43:24.520858+00:00 19994330.290271505713 27869999.999953921884 262864330.290221750736 1
60382.905156497 2024-03-13T21:43:25.521362+00:00 19994330.290108744055 27869999.999959662557 262864330.290064692497 1
60382.905168079 2024-03-13T21:43:26.521993+00:00 19994330.290445748717 27869999.999962776899 262864330.290404826403 1
60382.905179644 2024-03-13T21:43:27.521201+00:00 19994330.290421839803 27870000.000005278736 262864330.290423423052 1
60382.905191237 2024-03-13T21:43:28.522889+00:00 19994330.290231518447 27870000.000023938715 262864330.290251761675 1
60382.905202837 2024-03-13T21:43:29.525118+00:00 19994330.289911739528 27870000.000006567687 262864330.289914608002 1
60382.905214360 2024-03-13T21:43:30.520649+00:00 19994330.290345393121 27869999.999960862100 262864330.290302574635 1
60382.905225953 2024-03-13T21:43:31.522361+00:00 19994330.290267083794 27869999.999987762421 262864330.290251135826 1
60382.905237508 2024-03-13T21:43:32.520689+00:00 19994330.290348019451 27870000.000038232654 262864330.290382564068 1
60382.905249093 2024-03-13T21:43:33.521614+00:00 19994330.290461849421 27870000.000001605600 262864330.290459752083 1
60382.905260674 2024-03-13T21:43:34.522227+00:00 19994330.290131609887 27869999.999994091690 262864330.290122002363 1
60382.905272252 2024-03-13T21:43:35.522549+00:00 19994330.290313370526 27870000.000095404685 262864330.290405064821 1
60382.905283877 2024-03-13T21:43:36.526939+00:00 19994330.290113881230 27869999.999940417707 262864330.290050625801 1
60382.905295461 2024-03-13T21:43:37.527837+00:00 19994330.290012370795 27870000.000085197389 262864330.290093868971 1
60382.905306951 2024-03-13T21:43:38.520577+00:00 19994330.290352396667 27870000.000045731664 262864330.290394425392 1
60382.905318552 2024-03-13T21:43:39.522883+00:00 19994330.290292907506 27870000.000024646521 262864330.290313869715 1
60382.905330110 2024-03-13T21:43:40.521504+00:00 19994330.290281116962 27869999.999985720962 262864330.290263146162 1
60382.905341686 2024-03-13T21:43:41.521677+00:00 19994330.290266592056 27869999.999948650599 262864330.290211558342 1
60382.905353274 2024-03-13T21:43:42.522871+00:00 19994330.290191568434 27869999.999928161502 262864330.290116041899 1
60382.905364876 2024-03-13T21:43:43.525296+00:00 19994330.290087211877 27869999.999985955656 262864330.290069490671 1
60382.905376398 2024-03-13T21:43:44.520736+00:00 19994330.290210034698 27869999.999979652464 262864330.290185987949 1
60382.905388063 2024-03-13T21:43:45.528668+00:00 19994330.290464404970 27870000.000056367368 262864330.290517061949 1
60382.905399531 2024-03-13T21:43:46.519510+00:00 19994330.290108606219 27870000.000026393682 262864330.290131330490 1
60382.905411151 2024-03-13T21:43:47.523423+00:00 19994330.290274284780 27869999.999958034605 262864330.290228635073 1
60382.905422679 2024-03-13T21:43:48.519430+00:00 19994330.290057271719 27870000.000017769635 262864330.290071338415 1
60382.905434267 2024-03-13T21:43:49.520676+00:00 19994330.290344007313 27870000.000066388398 262864330.290406703949 1
60382.905445827 2024-03-13T21:43:50.519464+00:00 19994330.290355011821 27870000.000005416572 262864330.290356755257 1
60382.905457397 2024-03-13T21:43:51.519054+00:00 19994330.290343828499 27869999.999996162951 262864330.290336281061 1
60382.905469034 2024-03-13T21:43:52.524506+00:00 19994330.290284581482 27869999.999946828932 262864330.290227711201 1
60382.905480569 2024-03-13T21:43:53.521145+00:00 19994330.290201578289 27869999.999978467822 262864330.290176361799 1
60382.905492226 2024-03-13T21:43:54.528325+00:00 19994330.290084306151 27870000.000016003847 262864330.290096610785 1
60382.905503792 2024-03-13T21:43:55.527618+00:00 19994330.290158804506 27870000.000056855381 262864330.290211975574 1
60382.905515340 2024-03-13T21:43:56.525373+00:00 19994330.290257174522 27870000.000015892088 262864330.290269374847 1
60382.905526905 2024-03-13T21:43:57.524588+00:00 19994330.290281988680 27870000.000042829663 262864330.290321111679 1
60382.905538443 2024-03-13T21:43:58.521457+00:00 19994330.290099743754 27870000.000016544014 262864330.290112584829 1
60382.905550030 2024-03-13T21:43:59.522600+00:00 19994330.290382608771 27869999.999992251396 262864330.290371179581 1
60382.905561606 2024-03-13T21:44:00.522811+00:00 19994330.290240548551 27870000.000034317374 262864330.290271192789 1
60382.905573338 2024-03-13T21:44:01.536419+00:00 19994330.290281742811 27869999.999949041754 262864330.290227085352 1
60382.905584814 2024-03-13T21:44:02.527980+00:00 19994330.290296029299 27870000.000061243773 262864330.290353566408 1
60382.905596375 2024-03-13T21:44:03.526841+00:00 19994330.290386229753 27869999.999971214682 262864330.290353745222 1
60382.905607915 2024-03-13T21:44:04.523872+00:00 19994330.290241997689 27870000.000015482306 262864330.290253788233 1
60382.905619529 2024-03-13T21:44:05.527260+00:00 19994330.289992533624 27869999.999984007329 262864330.289972841740 1
60382.905631159 2024-03-13T21:44:06.532175+00:00 19994330.290504805744 27869999.999997958541 262864330.290499091148 1
60382.905642637 2024-03-13T21:44:07.523861+00:00 19994330.290110845119 27870000.000002671033 262864330.290109843016 1
60382.905654230 2024-03-13T21:44:08.525505+00:00 19994330.290603745729 27869999.999975614250 262864330.290575683117 1
60382.905665853 2024-03-13T21:44:09.529657+00:00 19994330.290029190481 27870000.000055883080 262864330.290081381798 1
60382.905677411 2024-03-13T21:44:10.528339+00:00 19994330.290228225291 27870000.000063132495 262864330.290287643671 1
60382.905689132 2024-03-13T21:44:11.541056+00:00 19994330.290119484067 27869999.999985165894 262864330.290100932121 1
60382.905700476 2024-03-13T21:44:12.521148+00:00 19994330.290364865214 27870000.000003695488 262864330.290364861488 1
60382.905712170 2024-03-13T21:44:13.531446+00:00 19994330.290102377534 27869999.999996412545 262864330.290095090866 1
60382.905723626 2024-03-13T21:44:14.521279+00:00 19994330.290405862033 27870000.000022135675 262864330.290424317122 1
60382.905735322 2024-03-13T21:44:15.531797+00:00 19994330.290409933776 27869999.999952472746 262864330.290358692408 1
60382.905746859 2024-03-13T21:44:16.528642+00:00 19994330.290097843856 27870000.000036112964 262864330.290130257607 1
60382.905758412 2024-03-13T21:44:17.526808+00:00 19994330.290278375149 27870000.000089559704 262864330.290364235640 1
60382.905770013 2024-03-13T21:44:18.529124+00:00 19994330.290287200361 27869999.999981965870 262864330.290265470743 1
60382.905781473 2024-03-13T21:44:19.519311+00:00 19994330.290413580835 27869999.999916750938 262864330.290326654911 1
60382.905793288 2024-03-13T21:44:20.540046+00:00 19994330.290214229375 27870000.000076431781 262864330.290286988020 1
60382.905804810 2024-03-13T21:44:21.535610+00:00 19994330.290157239884 27870000.000000238419 262864330.290153771639 1
60382.905816244 2024-03-13T21:44:22.523503+00:00 19994330.290190532804 27870000.000003427267 262864330.290190279484 1
60382.905827794 2024-03-13T21:44:23.521387+00:00 19994330.290232378989 27869999.999950733036 262864330.290179431438 1
60382.905839403 2024-03-13T21:44:24.524438+00:00 19994330.290044751018 27870000.000080294907 262864330.290121346712 1
60382.905850977 2024-03-13T21:44:25.524395+00:00 19994330.290225610137 27869999.999991476536 262864330.290213406086 1
60382.905862530 2024-03-13T21:44:26.522577+00:00 19994330.290394984186 27869999.999986391515 262864330.290377676487 1
60382.905874113 2024-03-13T21:44:27.523346+00:00 19994330.290414813906 27870000.000039614737 262864330.290450721979 1
60382.905885702 2024-03-13T21:44:28.524699+00:00 19994330.290271554142 27870000.000045832247 262864330.290313690901 1
60382.905897266 2024-03-13T21:44:29.523791+00:00 19994330.289977800101 27870000.000028576702 262864330.290002673864 1
60382.905908817 2024-03-13T21:44:30.521791+00:00 19994330.290324289352 27869999.999953262508 262864330.290273874998 1
60382.905920462 2024-03-13T21:44:31.527874+00:00 19994330.290399432182 27870000.000090312213 262864330.290486037731 1
60382.905932005 2024-03-13T21:44:32.525173+00:00 19994330.290284000337 27870000.000074625015 262864330.290354937315 1
60382.905943573 2024-03-13T21:44:33.524651+00:00 19994330.290300112218 27870000.000012010336 262864330.290308415890 1
60382.905955088 2024-03-13T21:44:34.519643+00:00 19994330.290104683489 27869999.999974187464 262864330.290075182915 1
60382.905966675 2024-03-13T21:44:35.520755+00:00 19994330.290280811489 27869999.999999683350 262864330.290276795626 1
60382.905978304 2024-03-13T21:44:36.525474+00:00 19994330.290198199451 27869999.999972969294 262864330.290167480707 1
60382.905989838 2024-03-13T21:44:37.521981+00:00 19994330.290278855711 27869999.999998446554 262864330.290273606777 1
60382.906001397 2024-03-13T21:44:38.520761+00:00 19994330.290245786309 27869999.999993149191 262864330.290235221386 1
60382.906013016 2024-03-13T21:44:39.524608+00:00 19994330.290206592530 27869999.999945741147 262864330.290148615837 1
60382.906024551 2024-03-13T21:44:40.521163+00:00 19994330.290653839707 27870000.000038150698 262864330.290688276291 1
60382.906036121 2024-03-13T21:44:41.520854+00:00 19994330.290120903403 27870000.000032551587 262864330.290149748325 1
60382.906047769 2024-03-13T21:44:42.527280+00:00 19994330.290465250611 27869999.999973319471 262864330.290434896946 1
60382.906059358 2024-03-13T21:44:43.528509+00:00 19994330.290339209139 27870000.000115498900 262864330.290451020002 1
60382.906070882 2024-03-13T21:44:44.524175+00:00 19994330.289971262217 27870000.000025164336 262864330.289992719889 1
60382.906082598 2024-03-13T21:44:45.536451+00:00 19994330.290313638747 27869999.999962661415 262864330.290272593498 1
60382.906094027 2024-03-13T21:44:46.523961+00:00 19994330.290200438350 27869999.999985657632 262864330.290182411671 1
60382.906105591 2024-03-13T21:44:47.523107+00:00 19994330.290538962930 27870000.000018548220 262864330.290553808212 1
60382.906117194 2024-03-13T21:44:48.525564+00:00 19994330.290354758501 27869999.999996017665 262864330.290347069502 1
60382.906128837 2024-03-13T21:44:49.531500+00:00 19994330.290228396654 27869999.999900642782 262864330.290125340223 1
60382.906140388 2024-03-13T21:44:50.529501+00:00 19994330.289988379925 27870000.000014591962 262864330.289999276400 1
60382.906151942 2024-03-13T21:44:51.527771+00:00 19994330.290485199541 27869999.999915327877 262864330.290396839380 1
60382.906163552 2024-03-13T21:44:52.530921+00:00 19994330.290149498731 27870000.000033497810 262864330.290179312229 1
60382.906175122 2024-03-13T21:44:53.530533+00:00 19994330.290249377489 27869999.999999780208 262864330.290245473385 1
60382.906186649 2024-03-13T21:44:54.526420+00:00 19994330.290139742196 27870000.000050481409 262864330.290186524391 1
60382.906198326 2024-03-13T21:44:55.535345+00:00 19994330.290326144546 27870000.000036790967 262864330.290359228849 1
60382.906209867 2024-03-13T21:44:56.532517+00:00 19994330.289994988590 27870000.000001970679 262864330.289993256330 1
60382.906221601 2024-03-13T21:44:57.546326+00:00 19994330.290345273912 27869999.999989632517 262864330.290331214666 1
60382.906232990 2024-03-13T21:44:58.530333+00:00 19994330.290422577411 27869999.999986674637 262864330.290405571461 1
60382.906244572 2024-03-13T21:44:59.531016+00:00 19994330.290279213339 27869999.999909661710 262864330.290185183287 1
60382.906256095 2024-03-13T21:45:00.526621+00:00 19994330.290174730122 27869999.999993011355 262864330.290164053440 1
60382.906267737 2024-03-13T21:45:01.532504+00:00 19994330.290104702115 27869999.999939780682 262864330.290040791035 1
60382.906279265 2024-03-13T21:45:02.528507+00:00 19994330.290335733443 27870000.000005371869 262864330.290337413549 1
60382.906290881 2024-03-13T21:45:03.532145+00:00 19994330.290204923600 27869999.999978102744 262864330.290179312229 1
60382.906302546 2024-03-13T21:45:04.539977+00:00 19994330.290336158127 27869999.999998599291 262864330.290331065655 1
60382.906313999 2024-03-13T21:45:05.529519+00:00 19994330.290193673223 27870000.000102452934 262864330.290292441845 1
60382.906325607 2024-03-13T21:45:06.532433+00:00 19994330.290346153080 27869999.999943796545 262864330.290286242962 1
60382.906337157 2024-03-13T21:45:07.530362+00:00 19994330.290067195892 27869999.999995619059 262864330.290059119463 1
60382.906348722 2024-03-13T21:45:08.529562+00:00 19994330.290327984840 27869999.999970335513 262864330.290294647217 1
60382.906360245 2024-03-13T21:45:09.525141+00:00 19994330.290245436132 27869999.999959144741 262864330.290200889111 1
60382.906371779 2024-03-13T21:45:10.521727+00:00 19994330.290120843798 27870000.000016052276 262864330.290133208036 1
60382.906383337 2024-03-13T21:45:11.520367+00:00 19994330.290267627686 27869999.999987587333 262864330.290251523256 1
60382.906394991 2024-03-13T21:45:12.527217+00:00 19994330.290531054139 27870000.000015892088 262864330.290543258190 1
60382.906406543 2024-03-13T21:45:13.525288+00:00 19994330.290016427636 27870000.000014096498 262864330.290026843548 1
60382.906418059 2024-03-13T21:45:14.520246+00:00 19994330.290180742741 27870000.000028077513 262864330.290205121040 1
60382.906429631 2024-03-13T21:45:15.520130+00:00 19994330.290294382721 27869999.999991334975 262864330.290282011032 1
60382.906441228 2024-03-13T21:45:16.522117+00:00 19994330.290226429701 27870000.000031303614 262864330.290254026651 1
60382.906452851 2024-03-13T21:45:17.526360+00:00 19994330.290407672524 27869999.999977275729 262864330.290381252766 1
60382.906464431 2024-03-13T21:45:18.526867+00:00 19994330.290144991130 27869999.999991450459 262864330.290132731199 1
60382.906476000 2024-03-13T21:45:19.526391+00:00 19994330.290062054992 27869999.999992210418 262864330.290050566196 1
60382.906487562 2024-03-13T21:45:20.525386+00:00 19994330.290183849633 27869999.999975305051 262864330.290155440569 1
60382.906499140 2024-03-13T21:45:21.525729+00:00 19994330.290148984641 27869999.999988038093 262864330.290133327246 1
60382.906510671 2024-03-13T21:45:22.521933+00:00 19994330.290243476629 27869999.999999668449 262864330.290239453316 1
60382.906522241 2024-03-13T21:45:23.521650+00:00 19994330.290265608579 27869999.999971736223 262864330.290233671665 1
60382.906533812 2024-03-13T21:45:24.521385+00:00 19994330.290439743549 27870000.000000502914 262864330.290436565876 1
60382.906545455 2024-03-13T21:45:25.527335+00:00 19994330.290185742080 27870000.000012438744 262864330.290194481611 1
60382.906557011 2024-03-13T21:45:26.525791+00:00 19994330.290176432580 27869999.999983340502 262864330.290156066418 1
60382.906568544 2024-03-13T21:45:27.522255+00:00 19994330.290350042284 27870000.000004202127 262864330.290350556374 1
60382.906580138 2024-03-13T21:45:28.523904+00:00 19994330.290273796767 27869999.999975536019 262864330.290245622396 1
60382.906591754 2024-03-13T21:45:29.527566+00:00 19994330.290264986455 27869999.999990962446 262864330.290252268314 1
60382.906603290 2024-03-13T21:45:30.524222+00:00 19994330.290413323790 27869999.999967988580 262864330.290377616882 1
60382.906614833 2024-03-13T21:45:31.521590+00:00 19994330.290416192263 27869999.999965328723 262864330.290377825499 1
60382.906626416 2024-03-13T21:45:32.522332+00:00 19994330.289898287505 27869999.999965369701 262864330.289859950542 1
60382.906638004 2024-03-13T21:45:33.523547+00:00 19994330.290356796235 27869999.999983523041 262864330.290336608887 1
60382.906649549 2024-03-13T21:45:34.520981+00:00 19994330.290125120431 27869999.999942280352 262864330.290063709021 1
60382.906661115 2024-03-13T21:45:35.520305+00:00 19994330.290327142924 27870000.000018887222 262864330.290342330933 1
60382.906672684 2024-03-13T21:45:36.519935+00:00 19994330.290391732007 27870000.000122040510 262864330.290510088205 1
60382.906684261 2024-03-13T21:45:37.520114+00:00 19994330.290173087269 27869999.999900747091 262864330.290070146322 1
60382.906695842 2024-03-13T21:45:38.520770+00:00 19994330.290429245681 27870000.000090554357 262864330.290516078472 1
60382.906707441 2024-03-13T21:45:39.522881+00:00 19994330.290228907019 27869999.999995809048 262864330.290221005678 1
60382.906718984 2024-03-13T21:45:40.520216+00:00 19994330.290312673897 27869999.999997776002 262864330.290306746960 1
60382.906730649 2024-03-13T21:45:41.528054+00:00 19994330.290363755077 27869999.999902520329 262864330.290262579918 1
60382.906742125 2024-03-13T21:45:42.519614+00:00 19994330.290156148374 27869999.999920338392 262864330.290072798729 1
60382.906753879 2024-03-13T21:45:43.535097+00:00 19994330.290070340037 27869999.999992717057 262864330.290059387684 1
60382.906765400 2024-03-13T21:45:44.530555+00:00 19994330.290300395340 27870000.000039733946 262864330.290336430073 1
60382.906777180 2024-03-13T21:45:45.548356+00:00 19994330.290319070220 27869999.999936953187 262864330.290252327919 1
60382.906788602 2024-03-13T21:45:46.535228+00:00 19994330.290044508874 27870000.000023227185 262864330.290064036846 1
60382.906800113 2024-03-13T21:45:47.529767+00:00 19994330.290310543031 27870000.000001709908 262864330.290308535099 1
60382.906811674 2024-03-13T21:45:48.528645+00:00 19994330.290403332561 27869999.999987788498 262864330.290387421846 1
60382.906823421 2024-03-13T21:45:49.543613+00:00 19994330.290209561586 27870000.000042222440 262864330.290248095989 1
60382.906834844 2024-03-13T21:45:50.530553+00:00 19994330.290172614157 27869999.999947119504 262864330.290116041899 1
60382.906846521 2024-03-13T21:45:51.539405+00:00 19994330.290214154869 27869999.999997038394 262864330.290207505226 1
60382.906857981 2024-03-13T21:45:52.529543+00:00 19994330.290041130036 27869999.999967291951 262864330.290004700422 1
60382.906869601 2024-03-13T21:45:53.533548+00:00 19994330.290208045393 27870000.000037405640 262864330.290241748095 1
60382.906881210 2024-03-13T21:45:54.536564+00:00 19994330.290365610272 27869999.999942485243 262864330.290304392576 1
60382.906892803 2024-03-13T21:45:55.538241+00:00 19994330.290357112885 27870000.000008251518 262864330.290361672640 1
60382.906904275 2024-03-13T21:45:56.529366+00:00 19994330.290348041803 27870000.000056028366 262864330.290400385857 1
60382.906915869 2024-03-13T21:45:57.531091+00:00 19994330.290342960507 27869999.999946642667 262864330.290285915136 1
60382.906927481 2024-03-13T21:45:58.534333+00:00 19994330.290238086134 27870000.000057008117 262864330.290291398764 1
60382.906939030 2024-03-13T21:45:59.532212+00:00 19994330.290102027357 27870000.000024933368 262864330.290123283863 1
60382.906950480 2024-03-13T21:46:00.521501+00:00 19994330.290139786899 27870000.000008448958 262864330.290144562721 1
60382.906962386 2024-03-13T21:46:01.550138+00:00 19994330.290324524045 27869999.999985609204 262864330.290306448936 1
60382.906973747 2024-03-13T21:46:02.531708+00:00 19994330.290042866021 27869999.999992534518 262864330.290031731129 1
60382.906985250 2024-03-13T21:46:03.525649+00:00 19994330.290210228413 27870000.000040948391 262864330.290247470140 1
60382.906996934 2024-03-13T21:46:04.535053+00:00 19994330.290134675801 27869999.999981053174 262864330.290112018585 1
60382.907008416 2024-03-13T21:46:05.527154+00:00 19994330.290549609810 27870000.000030342489 262864330.290576249361 1
60382.907019950 2024-03-13T21:46:06.523660+00:00 19994330.290179971606 27869999.999943651259 262864330.290119916201 1
60382.907031560 2024-03-13T21:46:07.526791+00:00 19994330.290368318558 27869999.999981172383 262864330.290345788002 1
60382.907043106 2024-03-13T21:46:08.524329+00:00 19994330.290047559887 27869999.999997716397 262864330.290041565895 1
60382.907054806 2024-03-13T21:46:09.535243+00:00 19994330.290465358645 27870000.000081546605 262864330.290543198586 1
60382.907066268 2024-03-13T21:46:10.525532+00:00 19994330.290142364800 27870000.000022161752 262864330.290160834789 1
60382.907077845 2024-03-13T21:46:11.525779+00:00 19994330.290103361011 27870000.000009182841 262864330.290108859539 1
60382.907089446 2024-03-13T21:46:12.528099+00:00 19994330.290189292282 27869999.999928295612 262864330.290113896132 1
60382.907100973 2024-03-13T21:46:13.524019+00:00 19994330.290276110172 27870000.000012520701 262864330.290284931660 1
60382.907112549 2024-03-13T21:46:14.524201+00:00 19994330.290398333222 27869999.999954659492 262864330.290349304676 1
60382.907124128 2024-03-13T21:46:15.524643+00:00 19994330.290284451097 27870000.000017907470 262864330.290298670530 1
60382.907135808 2024-03-13T21:46:16.533854+00:00 19994330.290105216205 27869999.999944914132 262864330.290046453476 1
60382.907147300 2024-03-13T21:46:17.526756+00:00 19994330.290318850428 27869999.999956917018 262864330.290272057056 1
60382.907158854 2024-03-13T21:46:18.525026+00:00 19994330.290353562683 27870000.000003125519 262864330.290353000164 1
60382.907170413 2024-03-13T21:46:19.523708+00:00 19994330.290281590074 27869999.999999623746 262864330.290277510881 1
60382.907182073 2024-03-13T21:46:20.531099+00:00 19994330.290335401893 27870000.000062339008 262864330.290394067764 1
60382.907193656 2024-03-13T21:46:21.531864+00:00 19994330.290086995810 27869999.999950706959 262864330.290033996105 1
60382.907205177 2024-03-13T21:46:22.527253+00:00 19994330.290253829211 27870000.000049345195 262864330.290299475193 1
60382.907216838 2024-03-13T21:46:23.534767+00:00 19994330.290240872651 27869999.999945983291 262864330.290183186531 1
60382.907228314 2024-03-13T21:46:24.526306+00:00 19994330.290566492826 27869999.999959088862 262864330.290521889925 1
60382.907239998 2024-03-13T21:46:25.535852+00:00 19994330.290258318186 27870000.000013023615 262864330.290267646313 1
60382.907251535 2024-03-13T21:46:26.532600+00:00 19994330.290142476559 27869999.999968234450 262864330.290107011795 1
60382.907263000 2024-03-13T21:46:27.523215+00:00 19994330.290353313088 27870000.000038530678 262864330.290388166904 1
60382.907274553 2024-03-13T21:46:28.521380+00:00 19994330.290066394955 27869999.999945838004 262864330.290008544922 1
60382.907286139 2024-03-13T21:46:29.522380+00:00 19994330.290083367378 27870000.000030744821 262864330.290110439062 1
60382.907297741 2024-03-13T21:46:30.524803+00:00 19994330.290494333953 27869999.999957703054 262864330.290448337793 1
60382.907309264 2024-03-13T21:46:31.520427+00:00 19994330.290216721594 27870000.000150479376 262864330.290363490582 1
60382.907320904 2024-03-13T21:46:32.526052+00:00 19994330.290227197111 27870000.000075016171 262864330.290298521519 1
60382.907332416 2024-03-13T21:46:33.520691+00:00 19994330.290416788310 27869999.999997828156 262864330.290410906076 1
60382.907344012 2024-03-13T21:46:34.522580+00:00 19994330.290164411068 27869999.999956712127 262864330.290117442608 1
60382.907355657 2024-03-13T21:46:35.528783+00:00 19994330.290358927101 27869999.999996550381 262864330.290351778269 1
60382.907367168 2024-03-13T21:46:36.523315+00:00 19994330.290230706334 27869999.999963678420 262864330.290190696716 1
60382.907378786 2024-03-13T21:46:37.527106+00:00 19994330.290423467755 27869999.999930817634 262864330.290350615978 1
60382.907390367 2024-03-13T21:46:38.527749+00:00 19994330.290212269872 27869999.999971594661 262864330.290180176497 1
60382.907401866 2024-03-13T21:46:39.521268+00:00 19994330.290314637125 27870000.000058546662 262864330.290369480848 1
60382.907413462 2024-03-13T21:46:40.523109+00:00 19994330.290068518370 27869999.999974001199 262864330.290038824081 1
60382.907424994 2024-03-13T21:46:41.519458+00:00 19994330.290161535144 27870000.000017475337 262864330.290175318718 1
60382.907436604 2024-03-13T21:46:42.522568+00:00 19994330.290374126285 27869999.999977525324 262864330.290347963572 1
60382.907448166 2024-03-13T21:46:43.521512+00:00 19994330.290219802409 27869999.999922379851 262864330.290138512850 1
60382.907459738 2024-03-13T21:46:44.521323+00:00 19994330.290169086307 27870000.000122588128 262864330.290287971497 1
60382.907471391 2024-03-13T21:46:45.528185+00:00 19994330.290491893888 27869999.999914139509 262864330.290402352810 1
60382.907482910 2024-03-13T21:46:46.523388+00:00 19994330.290197089314 27869999.999947752804 262864330.290141165257 1
60382.907494493 2024-03-13T21:46:47.524220+00:00 19994330.290052112192 27870000.000043570995 262864330.290091991425 1
60382.907506292 2024-03-13T21:46:48.543641+00:00 19994330.290211457759 27869999.999970942736 262864330.290178716183 1
60382.907517842 2024-03-13T21:46:49.541543+00:00 19994330.290533095598 27869999.999962806702 262864330.290492206812 1
60382.907529375 2024-03-13T21:46:50.537996+00:00 19994330.290160335600 27869999.999959111214 262864330.290115743876 1
60382.907540789 2024-03-13T21:46:51.524156+00:00 19994330.290089122951 27870000.000009935349 262864330.290095359087 1
60382.907552484 2024-03-13T21:46:52.534625+00:00 19994330.290307819843 27870000.000044766814 262864330.290348887444 1
60382.907564124 2024-03-13T21:46:53.540277+00:00 19994330.290082369000 27870000.000046558678 262864330.290125221014 1
60382.907575556 2024-03-13T21:46:54.528033+00:00 19994330.290114864707 27870000.000013083220 262864330.290124237537 1
60382.907587125 2024-03-13T21:46:55.527596+00:00 19994330.290212884545 27870000.000048700720 262864330.290257871151 1
60382.907598756 2024-03-13T21:46:56.532502+00:00 19994330.290348358452 27869999.999994300306 262864330.290338963270 1
60382.907610377 2024-03-13T21:46:57.536553+00:00 19994330.290224306285 27869999.999984804541 262864330.290205419064 1
60382.907621902 2024-03-13T21:46:58.532354+00:00 19994330.290315061808 27869999.999936077744 262864330.290247440338 1
60382.907633441 2024-03-13T21:46:59.529260+00:00 19994330.290109939873 27869999.999982267618 262864330.290088504553 1
60382.907645013 2024-03-13T21:47:00.529108+00:00 19994330.290314693004 27870000.000017400831 262864330.290328413248 1
60382.907656612 2024-03-13T21:47:01.531290+00:00 19994330.290256913751 27869999.999996960163 262864330.290250182152 1
60382.907668113 2024-03-13T21:47:02.524974+00:00 19994330.290283832699 27870000.000026576221 262864330.290306717157 1
60382.907679671 2024-03-13T21:47:03.523573+00:00 19994330.290213596076 27870000.000039838254 262864330.290249735117 1
60382.907691229 2024-03-13T21:47:04.522198+00:00 19994330.290224589407 27869999.999988030642 262864330.290208905935 1
60382.907702792 2024-03-13T21:47:05.521229+00:00 19994330.290384896100 27869999.999950993806 262864330.290332198143 1
60382.907714385 2024-03-13T21:47:06.522829+00:00 19994330.290229544044 27869999.999989014119 262864330.290214836597 1
60382.907725932 2024-03-13T21:47:07.520483+00:00 19994330.290384896100 27870000.000038798898 262864330.290419995785 1
60382.907737552 2024-03-13T21:47:08.524476+00:00 19994330.290256753564 27870000.000031344593 262864330.290284395218 1
60382.907749085 2024-03-13T21:47:09.520961+00:00 19994330.290388990194 27869999.999913167208 262864330.290298461914 1
60382.907760668 2024-03-13T21:47:10.521662+00:00 19994330.290140502155 27870000.000036653131 262864330.290173470974 1
60382.907772234 2024-03-13T21:47:11.521005+00:00 19994330.290424384177 27870000.000011406839 262864330.290432095528 1
60382.907783877 2024-03-13T21:47:12.526934+00:00 19994330.290185187012 27869999.999928399920 262864330.290109902620 1
60382.907795519 2024-03-13T21:47:13.532803+00:00 19994330.290106877685 27870000.000052437186 262864330.290155649185 1
60382.907807157 2024-03-13T21:47:14.538345+00:00 19994330.290614314377 27869999.999961763620 262864330.290572375059 1
60382.907818693 2024-03-13T21:47:15.535068+00:00 19994330.290332354605 27869999.999973334372 262864330.290301978588 1
60382.907830320 2024-03-13T21:47:16.539672+00:00 19994330.290082924068 27869999.999994188547 262864330.290073424578 1
60382.907841829 2024-03-13T21:47:17.533983+00:00 19994330.290080022067 27869999.999968402088 262864330.290044724941 1
60382.907853400 2024-03-13T21:47:18.533750+00:00 19994330.290302794427 27869999.999942921102 262864330.290242016315 1
60382.907865027 2024-03-13T21:47:19.538321+00:00 19994330.290324125439 27870000.000077366829 262864330.290397793055 1
60382.907876460 2024-03-13T21:47:20.526164+00:00 19994330.290498960763 27870000.000091396272 262864330.290586680174 1
60382.907887991 2024-03-13T21:47:21.522441+00:00 19994330.290243823081 27869999.999920018017 262864330.290160149336 1
60382.907899832 2024-03-13T21:47:22.545511+00:00 19994330.290056049824 27870000.000005029142 262864330.290057390928 1
60382.907911258 2024-03-13T21:47:23.532719+00:00 19994330.290178734809 27869999.999980356544 262864330.290155410767 1
60382.907922872 2024-03-13T21:47:24.536150+00:00 19994330.290285382420 27870000.000040251762 262864330.290321946144 1
60382.907934308 2024-03-13T21:47:25.524178+00:00 19994330.290367960930 27870000.000046577305 262864330.290410846472 1
60382.907945858 2024-03-13T21:47:26.522145+00:00 19994330.290125407279 27870000.000066593289 262864330.290188282728 1
60382.907957420 2024-03-13T21:47:27.521091+00:00 19994330.290364086628 27870000.000012539327 262864330.290372937918 1
60382.907969035 2024-03-13T21:47:28.524639+00:00 19994330.290319222957 27870000.000022061169 262864330.290337592363 1
60382.907980619 2024-03-13T21:47:29.525490+00:00 19994330.290209278464 27870000.000003360212 262864330.290208935738 1
60382.907992343 2024-03-13T21:47:30.538476+00:00 19994330.290221884847 27869999.999999873340 262864330.290218055248 1
60382.908003798 2024-03-13T21:47:31.528101+00:00 19994330.290087345988 27869999.999993082136 262864330.290076732635 1
60382.908015409 2024-03-13T21:47:32.531364+00:00 19994330.290397103876 27869999.999818895012 262864330.290212303400 1
60382.908026975 2024-03-13T21:47:33.530658+00:00 19994330.290267642587 27870000.000044465065 262864330.290308415890 1
60382.908038539 2024-03-13T21:47:34.529769+00:00 19994330.290263660252 27869999.999977257103 262864330.290237218142 1
60382.908050083 2024-03-13T21:47:35.527134+00:00 19994330.290358249098 27869999.999967057258 262864330.290321618319 1
60382.908061656 2024-03-13T21:47:36.527104+00:00 19994330.290254496038 27870000.000067211688 262864330.290318012238 1
60382.908073219 2024-03-13T21:47:37.526114+00:00 19994330.290248919278 27870000.000067375600 262864330.290312618017 1
60382.908084804 2024-03-13T21:47:38.527105+00:00 19994330.290393736213 27870000.000051636249 262864330.290441691875 1
60382.908096405 2024-03-13T21:47:39.529362+00:00 19994330.290361989290 27870000.000113569200 262864330.290471881628 1
60382.908107996 2024-03-13T21:47:40.530805+00:00 19994330.290104631335 27870000.000025853515 262864330.290126800537 1
60382.908119572 2024-03-13T21:47:41.530994+00:00 19994330.290205813944 27869999.999975267798 262864330.290177375078 1
60382.908131054 2024-03-13T21:47:42.523079+00:00 19994330.290362972766 27869999.999989271164 262864330.290348559618 1
60382.908142773 2024-03-13T21:47:43.535571+00:00 19994330.290226709098 27869999.999964371324 262864330.290187358856 1
60382.908154315 2024-03-13T21:47:44.532867+00:00 19994330.290416862816 27869999.999960299581 262864330.290373474360 1
60382.908165830 2024-03-13T21:47:45.527710+00:00 19994330.290273685008 27870000.000042613596 262864330.290312618017 1
60382.908177597 2024-03-13T21:47:46.544356+00:00 19994330.290108099580 27870000.000037796795 262864330.290142178535 1
60382.908189063 2024-03-13T21:47:47.535062+00:00 19994330.290257614106 27870000.000096507370 262864330.290350407362 1
60382.908200561 2024-03-13T21:47:48.528429+00:00 19994330.289927691221 27869999.999966148287 262864330.289890140295 1
60382.908212167 2024-03-13T21:47:49.531224+00:00 19994330.290388196707 27870000.000052075833 262864330.290436565876 1
60382.908223721 2024-03-13T21:47:50.529494+00:00 19994330.290311992168 27870000.000025082380 262864330.290333390236 1
60382.908235218 2024-03-13T21:47:51.522839+00:00 19994330.289860948920 27870000.000010989606 262864330.289868235588 1
60382.908246836 2024-03-13T21:47:52.526579+00:00 19994330.290535487235 27869999.999923545867 262864330.290455341339 1
60382.908258501 2024-03-13T21:47:53.534457+00:00 19994330.290320623666 27869999.999938022345 262864330.290254950523 1
60382.908270036 2024-03-13T21:47:54.531105+00:00 19994330.290205772966 27869999.999984592199 262864330.290186673403 1
60382.908281564 2024-03-13T21:47:55.527156+00:00 19994330.290096789598 27869999.999935127795 262864330.290028214455 1
60382.908293147 2024-03-13T21:47:56.527874+00:00 19994330.290539182723 27870000.000012237579 262864330.290547728539 1
60382.908304687 2024-03-13T21:47:57.524907+00:00 19994330.290315996855 27870000.000012926757 262864330.290325224400 1
60382.908316297 2024-03-13T21:47:58.528064+00:00 19994330.290119875222 27869999.999981995672 262864330.290098190308 1
60382.908327829 2024-03-13T21:47:59.524396+00:00 19994330.290192268789 27870000.000054303557 262864330.290242880583 1
60382.908339523 2024-03-13T21:48:00.534774+00:00 19994330.290241587907 27870000.000008665025 262864330.290246576071 1
60382.908351050 2024-03-13T21:48:01.530738+00:00 19994330.290215086192 27870000.000027369708 262864330.290238738060 1
60382.908362595 2024-03-13T21:48:02.528252+00:00 19994330.290198478848 27869999.999989792705 262864330.290184587240 1
60382.908374134 2024-03-13T21:48:03.525115+00:00 19994330.290128901601 27869999.999922417104 262864330.290047645569 1
60382.908385698 2024-03-13T21:48:04.524332+00:00 19994330.290196731687 27869999.999941471964 262864330.290134489536 1
60382.908397265 2024-03-13T21:48:05.523707+00:00 19994330.290238264948 27870000.000029250979 262864330.290263831615 1
60382.908408901 2024-03-13T21:48:06.529069+00:00 19994330.290031798184 27870000.000019840896 262864330.290047943592 1
60382.908420403 2024-03-13T21:48:07.522794+00:00 19994330.290251247585 27870000.000047408044 262864330.290294975042 1
60382.908432048 2024-03-13T21:48:08.528922+00:00 19994330.290242604911 27870000.000045362860 262864330.290284276009 1
60382.908443671 2024-03-13T21:48:09.533150+00:00 19994330.290207989514 27870000.000011187047 262864330.290215462446 1
60382.908455126 2024-03-13T21:48:10.522883+00:00 19994330.290281772614 27870000.000029731542 262864330.290307819843 1
60382.908466799 2024-03-13T21:48:11.531441+00:00 19994330.290181282908 27869999.999966938049 262864330.290144532919 1
60382.908478315 2024-03-13T21:48:12.526446+00:00 19994330.290272466838 27869999.999948777258 262864330.290217548609 1
60382.908489871 2024-03-13T21:48:13.524833+00:00 19994330.290361031890 27870000.000046838075 262864330.290404200554 1
60382.908501463 2024-03-13T21:48:14.526389+00:00 19994330.290228985250 27870000.000002186745 262864330.290227472782 1
60382.908512996 2024-03-13T21:48:15.522821+00:00 19994330.290309946984 27869999.999987747520 262864330.290293991566 1
60382.908524976 2024-03-13T21:48:16.557894+00:00 19994330.290476113558 27869999.999960821122 262864330.290433228016 1
60382.908536153 2024-03-13T21:48:17.523661+00:00 19994330.290305051953 27869999.999975461513 262864330.290276825428 1
60382.908547685 2024-03-13T21:48:18.519920+00:00 19994330.290404431522 27870000.000043675303 262864330.290444433689 1
60382.908559318 2024-03-13T21:48:19.525097+00:00 19994330.290482468903 27870000.000067863613 262864330.290546625853 1
60382.908570835 2024-03-13T21:48:20.520153+00:00 19994330.290328025818 27870000.000033762306 262864330.290358096361 1
60382.908582434 2024-03-13T21:48:21.522266+00:00 19994330.290133818984 27869999.999970879406 262864330.290100991726 1
60382.908594017 2024-03-13T21:48:22.523101+00:00 19994330.290369600058 27869999.999983411282 262864330.290349304676 1
60382.908605588 2024-03-13T21:48:23.522828+00:00 19994330.290152255446 27870000.000037960708 262864330.290186524391 1
60382.908617187 2024-03-13T21:48:24.524995+00:00 19994330.290333278477 27869999.999859161675 262864330.290188729763 1
60382.908628731 2024-03-13T21:48:25.522380+00:00 19994330.290400993079 27869999.999995656312 262864330.290392935276 1
60382.908640285 2024-03-13T21:48:26.520649+00:00 19994330.290147595108 27869999.999998304993 262864330.290142208338 1
60382.908651859 2024-03-13T21:48:27.520591+00:00 19994330.290316760540 27869999.999914158136 262864330.290227234364 1
60382.908663449 2024-03-13T21:48:28.522019+00:00 19994330.290124870837 27869999.999998968095 262864330.290120124817 1
60382.908675033 2024-03-13T21:48:29.522865+00:00 19994330.290363918990 27870000.000017598271 262864330.290377795696 1
60382.908686586 2024-03-13T21:48:30.521061+00:00 19994330.290110275149 27870000.000083610415 262864330.290190219879 1
60382.908698192 2024-03-13T21:48:31.523808+00:00 19994330.290294967592 27870000.000027596951 262864330.290318876505 1
60382.908709746 2024-03-13T21:48:32.522058+00:00 19994330.290206417441 27870000.000045724213 262864330.290248453617 1
60382.908721311 2024-03-13T21:48:33.521253+00:00 19994330.290428709239 27869999.999977104366 262864330.290402114391 1
60382.908732948 2024-03-13T21:48:34.526675+00:00 19994330.290154717863 27869999.999985583127 262864330.290136605501 1
60382.908744495 2024-03-13T21:48:35.524359+00:00 19994330.290401589125 27870000.000001683831 262864330.290399551392 1
60382.908756088 2024-03-13T21:48:36.525999+00:00 19994330.290155008435 27869999.999993454665 262864330.290144741535 1
60382.908767638 2024-03-13T21:48:37.523909+00:00 19994330.290368080139 27869999.999955736101 262864330.290320128202 1
60382.908779183 2024-03-13T21:48:38.521441+00:00 19994330.290121309459 27869999.999970782548 262864330.290088415146 1
60382.908790749 2024-03-13T21:48:39.520712+00:00 19994330.290360666811 27870000.000018496066 262864330.290375471115 1
60382.908802330 2024-03-13T21:48:40.521301+00:00 19994330.290118634701 27870000.000046215951 262864330.290161162615 1
60382.908813975 2024-03-13T21:48:41.527417+00:00 19994330.290155753493 27870000.000003043562 262864330.290155112743 1
60382.908825511 2024-03-13T21:48:42.524110+00:00 19994330.290302727371 27870000.000060919672 262864330.290359944105 1
60382.908837132 2024-03-13T21:48:43.528178+00:00 19994330.290170300752 27870000.000001855195 262864330.290168464184 1
60382.908848735 2024-03-13T21:48:44.530655+00:00 19994330.290408242494 27870000.000021874905 262864330.290426433086 1
60382.908860329 2024-03-13T21:48:45.532446+00:00 19994330.290158130229 27870000.000033639371 262864330.290188074112 1
60382.908871845 2024-03-13T21:48:46.527436+00:00 19994330.290243297815 27869999.999975223094 262864330.290214836597 1
60382.908883402 2024-03-13T21:48:47.525916+00:00 19994330.290256083012 27869999.999885022640 262864330.290137410164 1
60382.908895024 2024-03-13T21:48:48.530047+00:00 19994330.290324591100 27870000.000004284084 262864330.290325194597 1
60382.908906630 2024-03-13T21:48:49.532803+00:00 19994330.290160410106 27869999.999975785613 262864330.290132522583 1
60382.908918145 2024-03-13T21:48:50.527706+00:00 19994330.290540300310 27870000.000046428293 262864330.290583044291 1
60382.908929716 2024-03-13T21:48:51.527454+00:00 19994330.290239896625 27870000.000006690621 262864330.290242880583 1
60382.908941223 2024-03-13T21:48:52.521653+00:00 19994330.290447361767 27870000.000014066696 262864330.290457725525 1
60382.908952788 2024-03-13T21:48:53.520907+00:00 19994330.290250945836 27870000.000017926097 262864330.290265202522 1
60382.908964428 2024-03-13T21:48:54.526537+00:00 19994330.290287584066 27870000.000006582588 262864330.290290474892 1
60382.908975988 2024-03-13T21:48:55.525338+00:00 19994330.290169738233 27870000.000016011298 262864330.290182054043 1
60382.908987669 2024-03-13T21:48:56.534615+00:00 19994330.290311694145 27870000.000005465001 262864330.290313452482 1
60382.908999192 2024-03-13T21:48:57.530202+00:00 19994330.290154058486 27869999.999932978302 262864330.290083348751 1
60382.909010705 2024-03-13T21:48:58.524913+00:00 19994330.290090303868 27870000.000002376735 262864330.290088981390 1
60382.909022316 2024-03-13T21:48:59.528141+00:00 19994330.290500562638 27869999.999917834997 262864330.290414690971 1
60382.909033877 2024-03-13T21:49:00.526936+00:00 19994330.290207393467 27870000.000069536269 262864330.290273219347 1
60382.909045449 2024-03-13T21:49:01.526815+00:00 19994330.290273375809 27869999.999979261309 262864330.290248930454 1
60382.909056992 2024-03-13T21:49:02.524118+00:00 19994330.290284488350 27869999.999928038567 262864330.290208816528 1
60382.909068527 2024-03-13T21:49:03.520712+00:00 19994330.290484182537 27870000.000058736652 262864330.290539234877 1
60382.909080197 2024-03-13T21:49:04.529035+00:00 19994330.290213804692 27870000.000070404261 262864330.290280491114 1
60382.909091680 2024-03-13T21:49:05.521177+00:00 19994330.290242105722 27870000.000066850334 262864330.290305256844 1
60382.909103268 2024-03-13T21:49:06.522347+00:00 19994330.290087394416 27870000.000015098602 262864330.290098816156 1
60382.909114956 2024-03-13T21:49:07.532242+00:00 19994330.290324855596 27870000.000075403601 262864330.290396571159 1
60382.909126447 2024-03-13T21:49:08.524980+00:00 19994330.290509477258 27869999.999940223992 262864330.290445983410 1
60382.909138026 2024-03-13T21:49:09.525440+00:00 19994330.290034521371 27869999.999861706048 262864330.289892554283 1
60382.909149560 2024-03-13T21:49:10.522001+00:00 19994330.290257245302 27869999.999953810126 262864330.290207356215 1
60382.909161155 2024-03-13T21:49:11.523779+00:00 19994330.290383726358 27870000.000009078532 262864330.290389120579 1
60382.909172753 2024-03-13T21:49:12.525863+00:00 19994330.290044572204 27870000.000056028366 262864330.290096908808 1
60382.909184407 2024-03-13T21:49:13.532803+00:00 19994330.290268890560 27869999.999997422099 262864330.290262639523 1
60382.909195913 2024-03-13T21:49:14.526872+00:00 19994330.290432203561 27870000.000041209161 262864330.290469735861 1
60382.909207417 2024-03-13T21:49:15.520826+00:00 19994330.289886385202 27870000.000061187893 262864330.289943873882 1
60382.909219038 2024-03-13T21:49:16.524883+00:00 19994330.290414817631 27869999.999968368560 262864330.290379494429 1
60382.909230707 2024-03-13T21:49:17.533049+00:00 19994330.290355429053 27869999.999985642731 262864330.290337383747 1
60382.909242191 2024-03-13T21:49:18.525354+00:00 19994330.290207687765 27869999.999956540763 262864330.290160536766 1
60382.909254056 2024-03-13T21:49:19.550454+00:00 19994330.290172476321 27870000.000024240464 262864330.290193021297 1
60382.909265344 2024-03-13T21:49:20.525672+00:00 19994330.290401279926 27870000.000023931265 262864330.290421515703 1
60382.909276961 2024-03-13T21:49:21.529417+00:00 19994330.290129896253 27869999.999922785908 262864330.290048986673 1
60382.909288488 2024-03-13T21:49:22.525351+00:00 19994330.290151935071 27870000.000006761402 262864330.290154993534 1
60382.909300166 2024-03-13T21:49:23.534341+00:00 19994330.290471076965 27870000.000057008117 262864330.290524393320 1
60382.909311825 2024-03-13T21:49:24.541686+00:00 19994330.290198955685 27870000.000024165958 262864330.290219426155 1
60382.909323364 2024-03-13T21:49:25.538695+00:00 19994330.290348205715 27870000.000024657696 262864330.290369153023 1
60382.909334829 2024-03-13T21:49:26.529215+00:00 19994330.290337353945 27870000.000006020069 262864330.290339678526 1
60382.909346348 2024-03-13T21:49:27.524420+00:00 19994330.290476970375 27869999.999979339540 262864330.290452629328 1
60382.909357901 2024-03-13T21:49:28.522614+00:00 19994330.290536176413 27870000.000021945685 262864330.290554404259 1
60382.909369558 2024-03-13T21:49:29.529829+00:00 19994330.289885543287 27869999.999974783510 262864330.289856642485 1
60382.909381199 2024-03-13T21:49:30.535597+00:00 19994330.290115181357 27869999.999921996146 262864330.290033489466 1
60382.909392711 2024-03-13T21:49:31.530238+00:00 19994330.290170568973 27870000.000009808689 262864330.290176689625 1
60382.909404274 2024-03-13T21:49:32.529247+00:00 19994330.290430489928 27869999.999978601933 262864330.290405392647 1
60382.909415841 2024-03-13T21:49:33.528695+00:00 19994330.289992060512 27869999.999973364174 262864330.289961725473 1
60382.909427471 2024-03-13T21:49:34.533544+00:00 19994330.290419951081 27870000.000053104013 262864330.290469348431 1
60382.909438962 2024-03-13T21:49:35.526309+00:00 19994330.290224179626 27870000.000099752098 262864330.290320217609 1
60382.909450616 2024-03-13T21:49:36.533185+00:00 19994330.290279462934 27869999.999976504594 262864330.290252268314 1
60382.909462237 2024-03-13T21:49:37.537237+00:00 19994330.290359251201 27869999.999979499727 262864330.290335059166 1
60382.909473776 2024-03-13T21:49:38.534243+00:00 19994330.289900220931 27869999.999986834824 262864330.289883345366 1
60382.909485474 2024-03-13T21:49:39.544938+00:00 19994330.290103539824 27869999.999961830676 262864330.290061652660 1
60382.909496849 2024-03-13T21:49:40.527784+00:00 19994330.290273357183 27870000.000070586801 262864330.290340244770 1
60382.909508362 2024-03-13T21:49:41.522498+00:00 19994330.290194340050 27869999.999972127378 262864330.290162771940 1
60382.909519984 2024-03-13T21:49:42.526610+00:00 19994330.290045205504 27869999.999922461808 262864330.289963960648 1
60382.909531625 2024-03-13T21:49:43.532364+00:00 19994330.290349021554 27869999.999999184161 262864330.290344536304 1
60382.909543078 2024-03-13T21:49:44.521975+00:00 19994330.290143184364 27870000.000020425767 262864330.290159910917 1
60382.909554733 2024-03-13T21:49:45.528972+00:00 19994330.290287632495 27870000.000003322959 262864330.290287286043 1
60382.909566433 2024-03-13T21:49:46.539836+00:00 19994330.290180761367 27870000.000045660883 262864330.290222734213 1
60382.909577924 2024-03-13T21:49:47.532632+00:00 19994330.290270399302 27870000.000000230968 262864330.290266931057 1
60382.909589422 2024-03-13T21:49:48.526059+00:00 19994330.289970040321 27870000.000088185072 262864330.290054529905 1
60382.909601237 2024-03-13T21:49:49.546854+00:00 19994330.290496546775 27869999.999972559512 262864330.290465414524 1
60382.909612637 2024-03-13T21:49:50.531804+00:00 19994330.290392339230 27870000.000079896301 262864330.290468543768 1
60382.909624205 2024-03-13T21:49:51.531341+00:00 19994330.290216576308 27870000.000019494444 262864330.290232360363 1
60382.909635706 2024-03-13T21:49:52.524989+00:00 19994330.290070831776 27869999.999986570328 262864330.290053695440 1
60382.909647511 2024-03-13T21:49:53.544952+00:00 19994330.290341354907 27869999.999932467937 262864330.290270119905 1
60382.909658858 2024-03-13T21:49:54.525312+00:00 19994330.290282696486 27869999.999950759113 262864330.290229767561 1
60382.909670487 2024-03-13T21:49:55.530031+00:00 19994330.290099151433 27870000.000014107674 262864330.290109544992 1
60382.909682042 2024-03-13T21:49:56.528424+00:00 19994330.290230818093 27870000.000004950911 262864330.290232062340 1
60382.909693615 2024-03-13T21:49:57.528304+00:00 19994330.290152173489 27870000.000034652650 262864330.290183126926 1
60382.909705118 2024-03-13T21:49:58.522190+00:00 19994330.290210235864 27869999.999954957515 262864330.290161520243 1
60382.909716810 2024-03-13T21:49:59.532392+00:00 19994330.289936553687 27870000.000019945204 262864330.289952784777 1
60382.909728379 2024-03-13T21:50:00.531906+00:00 19994330.290344078094 27869999.999995741993 262864330.290336132050 1
60382.909739993 2024-03-13T21:50:01.535349+00:00 19994330.290208835155 27869999.999962851405 262864330.290168017149 1
60382.909751572 2024-03-13T21:50:02.535829+00:00 19994330.290333438665 27869999.999984093010 262864330.290313839912 1
60382.909763194 2024-03-13T21:50:03.539957+00:00 19994330.290463156998 27870000.000026352704 262864330.290485799313 1
60382.909774675 2024-03-13T21:50:04.531965+00:00 19994330.290107551962 27869999.999915935099 262864330.290019780397 1
60382.909786209 2024-03-13T21:50:05.528404+00:00 19994330.290124483407 27870000.000044256449 262864330.290165036917 1
60382.909797758 2024-03-13T21:50:06.526313+00:00 19994330.290422350168 27869999.999944791198 262864330.290363460779 1
60382.909809282 2024-03-13T21:50:07.521962+00:00 19994330.290413394570 27870000.000060822815 262864330.290470540524 1
60382.909821041 2024-03-13T21:50:08.537976+00:00 19994330.290198523551 27870000.000003475696 262864330.290198326111 1
60382.909832575 2024-03-13T21:50:09.534523+00:00 19994330.290306124836 27870000.000024195760 262864330.290326625109 1
60382.909844042 2024-03-13T21:50:10.525220+00:00 19994330.290063709021 27870000.000026844442 262864330.290086865425 1
60382.909855594 2024-03-13T21:50:11.523347+00:00 19994330.290259201080 27869999.999907273799 262864330.290162801743 1
60382.909867212 2024-03-13T21:50:12.527088+00:00 19994330.290378805250 27870000.000060275197 262864330.290435373783 1
60382.909878739 2024-03-13T21:50:13.523050+00:00 19994330.290259387344 27869999.999989561737 262864330.290245264769 1
60382.909890325 2024-03-13T21:50:14.524061+00:00 19994330.290297172964 27869999.999955181032 262864330.290248662233 1
60382.909902005 2024-03-13T21:50:15.533243+00:00 19994330.290222287178 27870000.000009588897 262864330.290228188038 1
60382.909913541 2024-03-13T21:50:16.529954+00:00 19994330.290358673781 27869999.999954000115 262864330.290308952332 1
60382.909925089 2024-03-13T21:50:17.527698+00:00 19994330.290204502642 27869999.999990299344 262864330.290191084146 1
60382.909936653 2024-03-13T21:50:18.526841+00:00 19994330.290354251862 27870000.000044532120 262864330.290395081043 1
60382.909948179 2024-03-13T21:50:19.522696+00:00 19994330.290119618177 27870000.000038508326 262864330.290154427290 1
60382.909959764 2024-03-13T21:50:20.523578+00:00 19994330.290215175599 27870000.000032629818 262864330.290244102478 1
60382.909971500 2024-03-13T21:50:21.537596+00:00 19994330.290099438280 27870000.000028587878 262864330.290124326944 1
60382.909983023 2024-03-13T21:50:22.533210+00:00 19994330.290411114693 27869999.999975118786 262864330.290382534266 1
60382.909994455 2024-03-13T21:50:23.520875+00:00 19994330.290086001158 27870000.000011283904 262864330.290093600750 1
60382.910006031 2024-03-13T21:50:24.521079+00:00 19994330.290314007550 27869999.999943315983 262864330.290253639221 1
60382.910017608 2024-03-13T21:50:25.521334+00:00 19994330.290048193187 27869999.999979972839 262864330.290024459362 1
60382.910029180 2024-03-13T21:50:26.521170+00:00 19994330.290323123336 27869999.999969027936 262864330.290288448334 1
60382.910040838 2024-03-13T21:50:27.528427+00:00 19994330.290251098573 27870000.000010538846 262864330.290257960558 1
60382.910052353 2024-03-13T21:50:28.523299+00:00 19994330.290061723441 27869999.999981556088 262864330.290039569139 1
60382.910063940 2024-03-13T21:50:29.524370+00:00 19994330.290232010186 27869999.999966025352 262864330.290194332600 1
60382.910075526 2024-03-13T21:50:30.525480+00:00 19994330.290637720376 27870000.000005055219 262864330.290639102459 1
60382.910087091 2024-03-13T21:50:31.524697+00:00 19994330.290289968252 27870000.000083807856 262864330.290370076895 1
60382.910098684 2024-03-13T21:50:32.526287+00:00 19994330.289979387075 27869999.999951738864 262864330.289927452803 1
60382.910110229 2024-03-13T21:50:33.523751+00:00 19994330.290297251195 27869999.999914295971 262864330.290207833052 1
60382.910121835 2024-03-13T21:50:34.526508+00:00 19994330.290219217539 27870000.000002805144 262864330.290218323469 1
60382.910133377 2024-03-13T21:50:35.523752+00:00 19994330.290079440922 27869999.999987274408 262864330.290063023567 1
60382.910144973 2024-03-13T21:50:36.525643+00:00 19994330.290508184582 27870000.000048503280 262864330.290553003550 1
60382.910156485 2024-03-13T21:50:37.520289+00:00 19994330.290250439197 27869999.999873589724 262864330.290120333433 1
60382.910168070 2024-03-13T21:50:38.521228+00:00 19994330.290293443948 27870000.000020213425 262864330.290309965611 1
60382.910179712 2024-03-13T21:50:39.527117+00:00 19994330.290308564901 27870000.000022977591 262864330.290327847004 1
60382.910191256 2024-03-13T21:50:40.524501+00:00 19994330.290373031050 27869999.999976731837 262864330.290346056223 1
60382.910202781 2024-03-13T21:50:41.520254+00:00 19994330.290343735367 27869999.999946717173 262864330.290286749601 1
60382.910214346 2024-03-13T21:50:42.519496+00:00 19994330.290236219764 27870000.000013168901 262864330.290245711803 1
60382.910225952 2024-03-13T21:50:43.522260+00:00 19994330.290317717940 27870000.000067114830 262864330.290381133556 1
60382.910237581 2024-03-13T21:50:44.527028+00:00 19994330.290239039809 27870000.000031169504 262864330.290266513824 1
60382.910249122 2024-03-13T21:50:45.524196+00:00 19994330.290324989706 27870000.000043012202 262864330.290364295244 1
60382.910260763 2024-03-13T21:50:46.529919+00:00 19994330.290227383375 27870000.000036258250 262864330.290259957314 1
60382.910272426 2024-03-13T21:50:47.537618+00:00 19994330.290107123554 27869999.999964065850 262864330.290067493916 1
60382.910283884 2024-03-13T21:50:48.527538+00:00 19994330.290387984365 27869999.999967299402 262864330.290351599455 1
60382.910295458 2024-03-13T21:50:49.527563+00:00 19994330.289943858981 27869999.999970581383 262864330.289910733700 1
60382.910306961 2024-03-13T21:50:50.521437+00:00 19994330.290470384061 27870000.000028319657 262864330.290495008230 1
60382.910318557 2024-03-13T21:50:51.523337+00:00 19994330.290115471929 27870000.000007890165 262864330.290119677782 1
60382.910330137 2024-03-13T21:50:52.523819+00:00 19994330.290216147900 27870000.000018231571 262864330.290230691433 1
60382.910341678 2024-03-13T21:50:53.520962+00:00 19994330.290362529457 27870000.000018991530 262864330.290377825499 1
60382.910353284 2024-03-13T21:50:54.523748+00:00 19994330.290191985667 27870000.000018209219 262864330.290206491947 1
60382.910364836 2024-03-13T21:50:55.521866+00:00 19994330.290095161647 27870000.000025328249 262864330.290116786957 1
60382.910376431 2024-03-13T21:50:56.523690+00:00 19994330.290492389351 27869999.999964397401 262864330.290453076363 1
60382.910387990 2024-03-13T21:50:57.522302+00:00 19994330.290236655623 27869999.999980270863 262864330.290213227272 1
60382.910399545 2024-03-13T21:50:58.520729+00:00 19994330.290221899748 27869999.999928995967 262864330.290147215128 1
60382.910411141 2024-03-13T21:50:59.522549+00:00 19994330.290175896138 27870000.000014126301 262864330.290186315775 1
60382.910422718 2024-03-13T21:51:00.522798+00:00 19994330.290272586048 27869999.999997995794 262864330.290266901255 1
60382.910434459 2024-03-13T21:51:01.537295+00:00 19994330.290207203478 27870000.000021573156 262864330.290225088596 1
60382.910445959 2024-03-13T21:51:02.530870+00:00 19994330.290328443050 27870000.000038955361 262864330.290363699198 1
60382.910457455 2024-03-13T21:51:03.524075+00:00 19994330.289926011115 27869999.999956756830 262864330.289879083633 1
60382.910469068 2024-03-13T21:51:04.527488+00:00 19994330.290351264179 27870000.000071030110 262864330.290418595076 1
60382.910480570 2024-03-13T21:51:05.521277+00:00 19994330.290092181414 27870000.000038187951 262864330.290126651525 1
60382.910492152 2024-03-13T21:51:06.521905+00:00 19994330.290341913700 27869999.999941069633 262864330.290279299021 1
60382.910503835 2024-03-13T21:51:07.531330+00:00 19994330.290207646787 27870000.000079274178 262864330.290283232927 1
60382.910515325 2024-03-13T21:51:08.524043+00:00 19994330.290365640074 27870000.000008504838 262864330.290370434523 1
60382.910526866 2024-03-13T21:51:09.521209+00:00 19994330.290419943631 27869999.999993540347 262864330.290409773588 1
60382.910538466 2024-03-13T21:51:10.523475+00:00 19994330.290067318827 27869999.999983008951 262864330.290046632290 1
60382.910550033 2024-03-13T21:51:11.522874+00:00 19994330.290322437882 27869999.999998595566 262864330.290317356586 1
60382.910561599 2024-03-13T21:51:12.522190+00:00 19994330.290198277682 27870000.000030625612 262864330.290225207806 1
60382.910573153 2024-03-13T21:51:13.520396+00:00 19994330.290209766477 27870000.000020600855 262864330.290226668119 1
60382.910584739 2024-03-13T21:51:14.521433+00:00 19994330.290236622095 27870000.000046007335 262864330.290278941393 1
60382.910596300 2024-03-13T21:51:15.520295+00:00 19994330.290220577270 27869999.999974481761 262864330.290191382170 1
60382.910607868 2024-03-13T21:51:16.519821+00:00 19994330.290246039629 27870000.000013496727 262864330.290255844593 1
60382.910619458 2024-03-13T21:51:17.521209+00:00 19994330.290051773190 27869999.999974180013 262864330.290022253990 1
60382.910631030 2024-03-13T21:51:18.521031+00:00 19994330.290334995836 27869999.999974809587 262864330.290306121111 1
60382.910642776 2024-03-13T21:51:19.535825+00:00 19994330.290331657976 27869999.999993842095 262864330.290321797132 1
60382.910654362 2024-03-13T21:51:20.536909+00:00 19994330.290258180350 27869999.999996691942 262864330.290251165628 1
60382.910665805 2024-03-13T21:51:21.525538+00:00 19994330.290254227817 27870000.000001490116 262864330.290252029896 1
60382.910677540 2024-03-13T21:51:22.539414+00:00 19994330.290264364332 27869999.999974645674 262864330.290235310793 1
60382.910689275 2024-03-13T21:51:23.553375+00:00 19994330.290205720812 27870000.000003855675 262864330.290205866098 1
60382.910700681 2024-03-13T21:51:24.538816+00:00 19994330.290286689997 27870000.000007089227 262864330.290290087461 1
60382.910712240 2024-03-13T21:51:25.537548+00:00 19994330.290320340544 27870000.000052116811 262864330.290368765593 1
60382.910723626 2024-03-13T21:51:26.521270+00:00 19994330.290104642510 27870000.000015143305 262864330.290116071701 1
60382.910735487 2024-03-13T21:51:27.546112+00:00 19994330.290377065539 27869999.999975886196 262864330.290349245071 1
60382.910746840 2024-03-13T21:51:28.526956+00:00 19994330.290351510048 27869999.999968554825 262864330.290316373110 1
60382.910758467 2024-03-13T21:51:29.531555+00:00 19994330.290111880749 27869999.999995205551 262864330.290103375912 1
60382.910770026 2024-03-13T21:51:30.530261+00:00 19994330.290375381708 27869999.999951917678 262864330.290323615074 1
60382.910781664 2024-03-13T21:51:31.535753+00:00 19994330.290057431906 27869999.999977484345 262864330.290031194687 1
60382.910793191 2024-03-13T21:51:32.531662+00:00 19994330.290138967335 27869999.999982863665 262864330.290118128061 1
60382.910804769 2024-03-13T21:51:33.532024+00:00 19994330.290287621319 27869999.999981168658 262864330.290265083313 1
60382.910816305 2024-03-13T21:51:34.528772+00:00 19994330.290350124240 27870000.000035271049 262864330.290381729603 1
60382.910827901 2024-03-13T21:51:35.530675+00:00 19994330.290200054646 27869999.999995641410 262864330.290192008018 1
60382.910839528 2024-03-13T21:51:36.535186+00:00 19994330.290148802102 27870000.000061023980 262864330.290206134319 1
60382.910851000 2024-03-13T21:51:37.526411+00:00 19994330.290257290006 27870000.000044494867 262864330.290298104286 1
60382.910862633 2024-03-13T21:51:38.531439+00:00 19994330.290313500911 27869999.999984946102 262864330.290294766426 1
60382.910874214 2024-03-13T21:51:39.532069+00:00 19994330.290272574872 27869999.999914728105 262864330.290183603764 1
60382.910885789 2024-03-13T21:51:40.532179+00:00 19994330.290023595095 27870000.000079844147 262864330.290099740028 1
60382.910897340 2024-03-13T21:51:41.530180+00:00 19994330.290531821549 27869999.999939974397 262864330.290468096733 1
60382.910908868 2024-03-13T21:51:42.526207+00:00 19994330.290195845068 27870000.000022854656 262864330.290215015411 1
60382.910920418 2024-03-13T21:51:43.524079+00:00 19994330.290104586631 27869999.999976832420 262864330.290077745914 1
60382.910931988 2024-03-13T21:51:44.523781+00:00 19994330.290354005992 27870000.000031374395 262864330.290381699800 1
60382.910943695 2024-03-13T21:51:45.535236+00:00 19994330.290444757789 27870000.000026404858 262864330.290467470884 1
60382.910955179 2024-03-13T21:51:46.527500+00:00 19994330.290343668312 27870000.000044591725 262864330.290384560823 1
60382.910966895 2024-03-13T21:51:47.539741+00:00 19994330.290247622877 27870000.000023677945 262864330.290267586708 1
60382.910978446 2024-03-13T21:51:48.537730+00:00 19994330.290206905454 27870000.000020265579 262864330.290223479271 1
60382.910989956 2024-03-13T21:51:49.532194+00:00 19994330.290271930397 27869999.999960072339 262864330.290228307247 1
60382.911001543 2024-03-13T21:51:50.533308+00:00 19994330.290078613907 27870000.000022578984 262864330.290097504854 1
60382.911013046 2024-03-13T21:51:51.527146+00:00 19994330.290286805481 27869999.999966669828 262864330.290249794722 1
60382.911024658 2024-03-13T21:51:52.530457+00:00 19994330.290244698524 27869999.999990794808 262864330.290231794119 1
60382.911036154 2024-03-13T21:51:53.523719+00:00 19994330.290307316929 27869999.999962296337 262864330.290265917778 1
60382.911047972 2024-03-13T21:51:54.544775+00:00 19994330.290339764208 27870000.000060051680 262864330.290396124125 1
60382.911059293 2024-03-13T21:51:55.522956+00:00 19994330.290017023683 27869999.999960746616 262864330.289974093437 1
60382.911070880 2024-03-13T21:51:56.524013+00:00 19994330.290170490742 27869999.999997593462 262864330.290164381266 1
60382.911082559 2024-03-13T21:51:57.533066+00:00 19994330.290252204984 27870000.000031039119 262864330.290279567242 1
60382.911094094 2024-03-13T21:51:58.529743+00:00 19994330.290218573064 27870000.000048853457 262864330.290263712406 1
60382.911105711 2024-03-13T21:51:59.533482+00:00 19994330.290262252092 27869999.999986317009 262864330.290244877338 1
60382.911117151 2024-03-13T21:52:00.521848+00:00 19994330.290113829076 27869999.999973498285 262864330.290083646774 1
60382.911128780 2024-03-13T21:52:01.526631+00:00 19994330.290427006781 27870000.000001989305 262864330.290425300598 1
60382.911140300 2024-03-13T21:52:02.521967+00:00 19994330.289939049631 27869999.999962892383 262864330.289898246527 1
60382.911151870 2024-03-13T21:52:03.521576+00:00 19994330.290371477604 27869999.999919626862 262864330.290287405252 1
60382.911163477 2024-03-13T21:52:04.524413+00:00 19994330.290290642530 27870000.000021718442 262864330.290308684111 1
60382.911175098 2024-03-13T21:52:05.528491+00:00 19994330.290259677917 27869999.999982919544 262864330.290238916874 1
60382.911186649 2024-03-13T21:52:06.526534+00:00 19994330.290089417249 27869999.999954458326 262864330.290040194988 1
60382.911198224 2024-03-13T21:52:07.526597+00:00 19994330.290353648365 27870000.000043254346 262864330.290393203497 1
60382.911209761 2024-03-13T21:52:08.523378+00:00 19994330.290560666472 27870000.000008761883 262864330.290565729141 1
60382.911221413 2024-03-13T21:52:09.530125+00:00 19994330.290113303810 27870000.000031467527 262864330.290141075850 1
60382.911232950 2024-03-13T21:52:10.526846+00:00 19994330.290356997401 27870000.000067692250 262864330.290420979261 1
60382.911244607 2024-03-13T21:52:11.534040+00:00 19994330.290129780769 27870000.000056352466 262864330.290182441473 1
60382.911256080 2024-03-13T21:52:12.525300+00:00 19994330.290329247713 27870000.000057876110 262864330.290383428335 1
60382.911267972 2024-03-13T21:52:13.552763+00:00 19994330.290008667856 27869999.999951176345 262864330.289956152439 1
60382.911279168 2024-03-13T21:52:14.520138+00:00 19994330.290348093957 27869999.999966185540 262864330.290310561657 1
60382.911290784 2024-03-13T21:52:15.523762+00:00 19994330.290219835937 27869999.999933801591 262864330.290149956942 1
60382.911302325 2024-03-13T21:52:16.520879+00:00 19994330.290190737695 27870000.000050723553 262864330.290237754583 1
60382.911313974 2024-03-13T21:52:17.527390+00:00 19994330.290112525225 27870000.000044673681 262864330.290153503418 1
60382.911325471 2024-03-13T21:52:18.520648+00:00 19994330.290713887662 27870000.000006616116 262864330.290716797113 1
60382.911337092 2024-03-13T21:52:19.524725+00:00 19994330.289938844740 27869999.999993201345 262864330.289928346872 1
60382.911348676 2024-03-13T21:52:20.525647+00:00 19994330.290423788130 27869999.999999169260 262864330.290419250727 1
60382.911360239 2024-03-13T21:52:21.524599+00:00 19994330.290074564517 27870000.000023420900 262864330.290094286203 1
60382.911371793 2024-03-13T21:52:22.522863+00:00 19994330.290114957839 27869999.999993853271 262864330.290105134249 1
60382.911383470 2024-03-13T21:52:23.531789+00:00 19994330.290085479617 27870000.000044733286 262864330.290126502514 1
60382.911394925 2024-03-13T21:52:24.521536+00:00 19994330.290286287665 27869999.999988775700 262864330.290271341801 1
60382.911406500 2024-03-13T21:52:25.521620+00:00 19994330.290432214737 27869999.999950695783 262864330.290379226208 1
60382.911418078 2024-03-13T21:52:26.521879+00:00 19994330.290348410606 27870000.000023987144 262864330.290368705988 1
60382.911429687 2024-03-13T21:52:27.525004+00:00 19994330.289945900440 27870000.000030376017 262864330.289972573519 1
60382.911441217 2024-03-13T21:52:28.521143+00:00 19994330.290540143847 27869999.999968361109 262864330.290504813194 1
60382.911452792 2024-03-13T21:52:29.521212+00:00 19994330.290137231350 27869999.999992646277 262864330.290126174688 1
60382.911464360 2024-03-13T21:52:30.520667+00:00 19994330.290323838592 27870000.000001028180 262864330.290321171284 1
60382.911475952 2024-03-13T21:52:31.522254+00:00 19994330.290157701820 27869999.999884869903 262864330.290038883686 1
60382.911487502 2024-03-13T21:52:32.520164+00:00 19994330.290189884603 27870000.000113055110 262864330.290299266577 1
60382.911499151 2024-03-13T21:52:33.526685+00:00 19994330.290377885103 27869999.999965529889 262864330.290339708328 1
60382.911510743 2024-03-13T21:52:34.528213+00:00 19994330.290231853724 27869999.999978948385 262864330.290207117796 1
60382.911522294 2024-03-13T21:52:35.526241+00:00 19994330.290162477642 27870000.000088527799 262864330.290247291327 1
60382.911533844 2024-03-13T21:52:36.524086+00:00 19994330.290401548147 27869999.999950289726 262864330.290348142385 1
60382.911545387 2024-03-13T21:52:37.521440+00:00 19994330.290329437703 27870000.000012889504 262864330.290338605642 1
60382.911556950 2024-03-13T21:52:38.520461+00:00 19994330.290261682123 27870000.000100385398 262864330.290358364582 1
60382.911568536 2024-03-13T21:52:39.521543+00:00 19994330.290238071233 27869999.999998874962 262864330.290233254433 1
60382.911580090 2024-03-13T21:52:40.519821+00:00 19994330.290158163756 27870000.000138297677 262864330.290292739868 1
60382.911591676 2024-03-13T21:52:41.520788+00:00 19994330.289986439049 27869999.999965172261 262864330.289947897196 1
60382.911603278 2024-03-13T21:52:42.523258+00:00 19994330.290386695415 27870000.000004209578 262864330.290387213230 1
60382.911614877 2024-03-13T21:52:43.525398+00:00 19994330.290157400072 27870000.000006463379 262864330.290160179138 1
60382.911626538 2024-03-13T21:52:44.532885+00:00 19994330.290193531662 27870000.000048015267 262864330.290237843990 1
60382.911638131 2024-03-13T21:52:45.534549+00:00 19994330.290176775306 27870000.000013656914 262864330.290186733007 1
60382.911649600 2024-03-13T21:52:46.525400+00:00 19994330.290321767330 27869999.999884385616 262864330.290202468634 1
60382.911661249 2024-03-13T21:52:47.531918+00:00 19994330.290230609477 27870000.000002339482 262864330.290229231119 1
60382.911672864 2024-03-13T21:52:48.535437+00:00 19994330.290244113654 27869999.999984264374 262864330.290224671364 1
60382.911684407 2024-03-13T21:52:49.532772+00:00 19994330.290075253695 27870000.000068817288 262864330.290140360594 1
60382.911696002 2024-03-13T21:52:50.534590+00:00 19994330.290170732886 27869999.999981999397 262864330.290149033070 1
60382.911707541 2024-03-13T21:52:51.531531+00:00 19994330.290377732366 27869999.999976493418 262864330.290350526571 1
60382.911718999 2024-03-13T21:52:52.521522+00:00 19994330.290140882134 27870000.000031005591 262864330.290168166161 1
60382.911730707 2024-03-13T21:52:53.533068+00:00 19994330.290250409395 27870000.000025432557 262864330.290272146463 1
60382.911742321 2024-03-13T21:52:54.536509+00:00 19994330.290112104267 27870000.000032298267 262864330.290140718222 1
60382.911753816 2024-03-13T21:52:55.529718+00:00 19994330.290338784456 27870000.000028308481 262864330.290363401175 1
60382.911765405 2024-03-13T21:52:56.531022+00:00 19994330.290397848934 27869999.999981340021 262864330.290375500917 1
60382.911776940 2024-03-13T21:52:57.527630+00:00 19994330.290354236960 27869999.999998688698 262864330.290349245071 1
60382.911788611 2024-03-13T21:52:58.536011+00:00 19994330.290141928941 27869999.999945733696 262864330.290083974600 1
60382.911800083 2024-03-13T21:52:59.527195+00:00 19994330.290038466454 27870000.000051096082 262864330.290085852146 1
60382.911811598 2024-03-13T21:53:00.522021+00:00 19994330.290275227278 27869999.999990243465 262864330.290261775255 1
60382.911823204 2024-03-13T21:53:01.524834+00:00 19994330.290285084397 27870000.000001944602 262864330.290283322334 1
60382.911834782 2024-03-13T21:53:02.525201+00:00 19994330.290405873209 27870000.000004246831 262864330.290406405926 1
60382.911846328 2024-03-13T21:53:03.522721+00:00 19994330.290068790317 27870000.000044163316 262864330.290109276772 1
60382.911857895 2024-03-13T21:53:04.522110+00:00 19994330.290298759937 27870000.000024549663 262864330.290319621563 1
60382.911869456 2024-03-13T21:53:05.520954+00:00 19994330.290230721235 27869999.999997515231 262864330.290224552155 1
60382.911881030 2024-03-13T21:53:06.520959+00:00 19994330.290332127362 27870000.000012379140 262864330.290340811014 1
60382.911892617 2024-03-13T21:53:07.522135+00:00 19994330.290236994624 27869999.999984543771 262864330.290217816830 1
60382.911904185 2024-03-13T21:53:08.521554+00:00 19994330.290105003864 27870000.000010475516 262864330.290111809969 1
60382.911915763 2024-03-13T21:53:09.521947+00:00 19994330.290440998971 27869999.999990466982 262864330.290427774191 1
60382.911927352 2024-03-13T21:53:10.523185+00:00 19994330.290125679225 27869999.999983362854 262864330.290105342865 1
60382.911938960 2024-03-13T21:53:11.526121+00:00 19994330.290379155427 27869999.999974459410 262864330.290349930525 1
60382.911950512 2024-03-13T21:53:12.524250+00:00 19994330.290437437594 27869999.999996740371 262864330.290430486202 1
60382.911962252 2024-03-13T21:53:13.538606+00:00 19994330.290281202644 27870000.000069845468 262864330.290347367525 1
60382.911973620 2024-03-13T21:53:14.520780+00:00 19994330.290284000337 27869999.999994207174 262864330.290274530649 1
60382.911985242 2024-03-13T21:53:15.524915+00:00 19994330.290151696652 27870000.000039737672 262864330.290187716484 1
60382.911996845 2024-03-13T21:53:16.527405+00:00 19994330.289999861270 27869999.999999858439 262864330.289996027946 1
60382.912008456 2024-03-13T21:53:17.530606+00:00 19994330.290495894849 27869999.999994795769 262864330.290486991405 1
60382.912019989 2024-03-13T21:53:18.527112+00:00 19994330.290052592754 27870000.000010319054 262864330.290059208870 1
60382.912031594 2024-03-13T21:53:19.529700+00:00 19994330.290359809995 27869999.999984934926 262864330.290341019630 1
60382.912043149 2024-03-13T21:53:20.528078+00:00 19994330.290400933474 27869999.999954074621 262864330.290351301432 1
60382.912054762 2024-03-13T21:53:21.531434+00:00 19994330.290182422847 27869999.999904621392 262864330.290083348751 1
60382.912066301 2024-03-13T21:53:22.528423+00:00 19994330.290182042867 27870000.000053294003 262864330.290231645107 1
60382.912077887 2024-03-13T21:53:23.529404+00:00 19994330.290038347244 27870000.000023800880 262864330.290058463812 1
60382.912089635 2024-03-13T21:53:24.544453+00:00 19994330.290493290871 27869999.999982975423 262864330.290472567081 1
60382.912101137 2024-03-13T21:53:25.538251+00:00 19994330.290240392089 27870000.000043272972 262864330.290279984474 1
60382.912112715 2024-03-13T21:53:26.538534+00:00 19994330.290277689695 27870000.000032607466 262864330.290306597948 1
60382.912124148 2024-03-13T21:53:27.526341+00:00 19994330.290239498019 27870000.000046413392 262864330.290282189846 1
60382.912135831 2024-03-13T21:53:28.535762+00:00 19994330.290218725801 27869999.999921806157 262864330.290136814117 1
60382.912147360 2024-03-13T21:53:29.531908+00:00 19994330.290110249072 27869999.999966990203 262864330.290073543787 1
60382.912159006 2024-03-13T21:53:30.538115+00:00 19994330.290098845959 27870000.000016588718 262864330.290111750364 1
60382.912170500 2024-03-13T21:53:31.531154+00:00 19994330.290537618101 27870000.000026445836 262864330.290560364723 1
60382.912182014 2024-03-13T21:53:32.526006+00:00 19994330.290063772351 27869999.999970942736 262864330.290031015873 1
60382.912193623 2024-03-13T21:53:33.529039+00:00 19994330.290143620223 27870000.000067837536 262864330.290207743645 1
60382.912205195 2024-03-13T21:53:34.528871+00:00 19994330.290179822594 27869999.999918259680 262864330.290094375610 1
60382.912217004 2024-03-13T21:53:35.549137+00:00 19994330.290489118546 27870000.000035196543 262864330.290520608425 1
60382.912228356 2024-03-13T21:53:36.529984+00:00 19994330.290201228112 27870000.000077180564 262864330.290274709463 1
60382.912240001 2024-03-13T21:53:37.536078+00:00 19994330.290138211101 27870000.000001847744 262864330.290136367083 1
60382.912251445 2024-03-13T21:53:38.524864+00:00 19994330.290353860706 27870000.000063113868 262864330.290413290262 1
60382.912263139 2024-03-13T21:53:39.535242+00:00 19994330.290109612048 27869999.999984599650 262864330.290090501308 1
60382.912274565 2024-03-13T21:53:40.522416+00:00 19994330.290257409215 27869999.999973125756 262864330.290226817131 1
60382.912286239 2024-03-13T21:53:41.531073+00:00 19994330.290071532130 27869999.999995935708 262864330.290063798428 1
60382.912297763 2024-03-13T21:53:42.526760+00:00 19994330.290264621377 27869999.999925184995 262864330.290186107159 1
60382.912309420 2024-03-13T21:53:43.533898+00:00 19994330.290204625577 27869999.999968409538 262864330.290169328451 1
60382.912321026 2024-03-13T21:53:44.536630+00:00 19994330.290365491062 27870000.000025857240 262864330.290387660265 1
60382.912332436 2024-03-13T21:53:45.522491+00:00 19994330.290263179690 27870000.000040676445 262864330.290300160646 1
60382.912344324 2024-03-13T21:53:46.549604+00:00 19994330.290239579976 27869999.999983798712 262864330.290219664574 1
60382.912355855 2024-03-13T21:53:47.545833+00:00 19994330.290300704539 27869999.999992012978 262864330.290289014578 1
60382.912367324 2024-03-13T21:53:48.536830+00:00 19994330.290230125189 27870000.000006102026 262864330.290232539177 1
60382.912378791 2024-03-13T21:53:49.527545+00:00 19994330.290398556739 27870000.000038515776 262864330.290433377028 1
60382.912390331 2024-03-13T21:53:50.524611+00:00 19994330.290329124779 27870000.000004976988 262864330.290330410004 1
60382.912401981 2024-03-13T21:53:51.531175+00:00 19994330.289995919913 27869999.999940562993 262864330.289932787418 1
60382.912413476 2024-03-13T21:53:52.524347+00:00 19994330.290192417800 27869999.999976690859 262864330.290165424347 1
60382.912425103 2024-03-13T21:53:53.528902+00:00 19994330.290083311498 27869999.999953538179 262864330.290033161640 1
60382.912436704 2024-03-13T21:53:54.531260+00:00 19994330.290505956858 27869999.999970771372 262864330.290473014116 1
60382.912448200 2024-03-13T21:53:55.524532+00:00 19994330.290425460786 27869999.999998103827 262864330.290419846773 1
60382.912459871 2024-03-13T21:53:56.532864+00:00 19994330.290106717497 27870000.000089034438 262864330.290192067623 1
60382.912471364 2024-03-13T21:53:57.525832+00:00 19994330.290231224149 27869999.999939791858 262864330.290167331696 1
60382.912482941 2024-03-13T21:53:58.526105+00:00 19994330.290247943252 27870000.000053483993 262864330.290297746658 1
60382.912494591 2024-03-13T21:53:59.532667+00:00 19994330.290229551494 27869999.999983184040 262864330.290209054947 1
60382.912506058 2024-03-13T21:54:00.523416+00:00 19994330.290076822042 27869999.999947056174 262864330.290020197630 1
60382.912517658 2024-03-13T21:54:01.525647+00:00 19994330.290249861777 27869999.999967459589 262864330.290213614702 1
60382.912529300 2024-03-13T21:54:02.531503+00:00 19994330.290441907942 27869999.999981090426 262864330.290419310331 1
60382.912540811 2024-03-13T21:54:03.526056+00:00 19994330.290224723518 27869999.999991890043 262864330.290212929249 1
60382.912552379 2024-03-13T21:54:04.525508+00:00 19994330.290266204625 27870000.000037088990 262864330.290299594402 1
60382.912563975 2024-03-13T21:54:05.527457+00:00 19994330.290187984705 27870000.000025518239 262864330.290209800005 1
60382.912575521 2024-03-13T21:54:06.524992+00:00 19994330.290435649455 27870000.000022105873 262864330.290454059839 1
60382.912587117 2024-03-13T21:54:07.526910+00:00 19994330.290107142180 27870000.000028643757 262864330.290132075548 1
60382.912598672 2024-03-13T21:54:08.525297+00:00 19994330.290509123355 27870000.000043790787 262864330.290549218655 1
60382.912610235 2024-03-13T21:54:09.524285+00:00 19994330.290336724371 27869999.999980349094 262864330.290313392878 1
60382.912621888 2024-03-13T21:54:10.531154+00:00 19994330.290239043534 27870000.000027075410 262864330.290262401104 1
60382.912633353 2024-03-13T21:54:11.521722+00:00 19994330.290426697582 27869999.999998986721 262864330.290421992540 1
60382.912645001 2024-03-13T21:54:12.528111+00:00 19994330.289959695190 27870000.000051964074 262864330.290007978678 1
60382.912656534 2024-03-13T21:54:13.524552+00:00 19994330.290388658643 27869999.999960411340 262864330.290345370770 1
60382.912668133 2024-03-13T21:54:14.526691+00:00 19994330.290325880051 27870000.000012435019 262864330.290334612131 1
60382.912679651 2024-03-13T21:54:15.521807+00:00 19994330.290192037821 27869999.999922908843 262864330.290111243725 1
60382.912691457 2024-03-13T21:54:16.541854+00:00 19994330.290166318417 27870000.000048279762 262864330.290210902691 1
60382.912702853 2024-03-13T21:54:17.526468+00:00 19994330.290317926556 27870000.000016473234 262864330.290330708027 1
60382.912714383 2024-03-13T21:54:18.522660+00:00 19994330.290355611593 27870000.000077072531 262864330.290428996086 1
60382.912725972 2024-03-13T21:54:19.523966+00:00 19994330.290096886456 27869999.999888129532 262864330.289981305599 1
60382.912737538 2024-03-13T21:54:20.523298+00:00 19994330.290099289268 27870000.000052031130 262864330.290147632360 1
60382.912749128 2024-03-13T21:54:21.524656+00:00 19994330.290414471179 27870000.000006489456 262864330.290417283773 1
60382.912760654 2024-03-13T21:54:22.520512+00:00 19994330.289765611291 27869999.999959267676 262864330.289721190929 1
60382.912772214 2024-03-13T21:54:23.519315+00:00 19994330.290498986840 27870000.000021491200 262864330.290516793728 1
60382.912783809 2024-03-13T21:54:24.521089+00:00 19994330.290229212493 27869999.999969825149 262864330.290195345879 1
60382.912795366 2024-03-13T21:54:25.519652+00:00 19994330.290184307843 27869999.999960370362 262864330.290140986443 1
60382.912806957 2024-03-13T21:54:26.521142+00:00 19994330.290609195828 27870000.000028047711 262864330.290633559227 1
60382.912818573 2024-03-13T21:54:27.524765+00:00 19994330.290236692876 27869999.999915935099 262864330.290148913860 1
60382.912830099 2024-03-13T21:54:28.520500+00:00 19994330.290354497731 27869999.999932844192 262864330.290283650160 1
60382.912841739 2024-03-13T21:54:29.526207+00:00 19994330.290478978306 27870000.000017050654 262864330.290492326021 1
60382.912853264 2024-03-13T21:54:30.522033+00:00 19994330.290354877710 27869999.999991770834 262864330.290342956781 1
60382.912864824 2024-03-13T21:54:31.520780+00:00 19994330.290340874344 27870000.000019203871 262864330.290356367826 1
60382.912876524 2024-03-13T21:54:32.531660+00:00 19994330.290329009295 27870000.000002212822 262864330.290327519178 1
60382.912887974 2024-03-13T21:54:33.520910+00:00 19994330.290330328047 27869999.999991696328 262864330.290318310261 1
60382.912899575 2024-03-13T21:54:34.523253+00:00 19994330.290432173759 27869999.999998502433 262864330.290426999331 1
60382.912911156 2024-03-13T21:54:35.523849+00:00 19994330.290103454143 27869999.999965913594 262864330.290065675974 1
60382.912922729 2024-03-13T21:54:36.523771+00:00 19994330.289977859706 27869999.999995823950 262864330.289969980717 1
60382.912934277 2024-03-13T21:54:37.521545+00:00 19994330.290351241827 27870000.000015810132 262864330.290363341570 1
60382.912945842 2024-03-13T21:54:38.520801+00:00 19994330.290168322623 27870000.000042583793 262864330.290207207203 1
60382.912957438 2024-03-13T21:54:39.522643+00:00 19994330.290083467960 27870000.000065114349 262864330.290144890547 1
60382.912968996 2024-03-13T21:54:40.521249+00:00 19994330.290398471057 27869999.999990165234 262864330.290384948254 1
60382.912980604 2024-03-13T21:54:41.524199+00:00 19994330.290240745991 27869999.999986439943 262864330.290223479271 1
60382.912992143 2024-03-13T21:54:42.521185+00:00 19994330.290384396911 27869999.999966409057 262864330.290347099304 1
60382.913003751 2024-03-13T21:54:43.524085+00:00 19994330.290291100740 27870000.000015780330 262864330.290303200483 1
60382.913015521 2024-03-13T21:54:44.541013+00:00 19994330.290281519294 27869999.999979656190 262864330.290257453918 1
60382.913027017 2024-03-13T21:54:45.534271+00:00 19994330.290237389505 27870000.000030551106 262864330.290264248848 1
60382.913038546 2024-03-13T21:54:46.530353+00:00 19994330.290229424834 27869999.999983929098 262864330.290209650993 1
60382.913050087 2024-03-13T21:54:47.527533+00:00 19994330.290176052600 27869999.999954242259 262864330.290126621723 1
60382.913061758 2024-03-13T21:54:48.535851+00:00 19994330.290423016995 27870000.000030472875 262864330.290449768305 1
60382.913073288 2024-03-13T21:54:49.532132+00:00 19994330.290077909827 27870000.000010587275 262864330.290084779263 1
60382.913084900 2024-03-13T21:54:50.535319+00:00 19994330.290313523263 27870000.000037126243 262864330.290346950293 1
60382.913096364 2024-03-13T21:54:51.525830+00:00 19994330.290139943361 27870000.000016745180 262864330.290152996778 1
60382.913107975 2024-03-13T21:54:52.529021+00:00 19994330.290001802146 27870000.000053297728 262864330.290051400661 1
60382.913119504 2024-03-13T21:54:53.525116+00:00 19994330.290358915925 27869999.999983031303 262864330.290338277817 1
60382.913131125 2024-03-13T21:54:54.529173+00:00 19994330.290486950427 27870000.000072699040 262864330.290555953979 1
60382.913142701 2024-03-13T21:54:55.529393+00:00 19994330.290205873549 27870000.000019021332 262864330.290221184492 1
60382.913154190 2024-03-13T21:54:56.522012+00:00 19994330.290253303945 27870000.000100873411 262864330.290350496769 1
60382.913165868 2024-03-13T21:54:57.531005+00:00 19994330.290451794863 27869999.999956768006 262864330.290404856205 1
60382.913177515 2024-03-13T21:54:58.537342+00:00 19994330.290215663612 27869999.999958533794 262864330.290170520544 1
60382.913189007 2024-03-13T21:54:59.530167+00:00 19994330.290186338127 27869999.999992277473 262864330.290174931288 1
60382.913200574 2024-03-13T21:55:00.529610+00:00 19994330.290071718395 27870000.000007141382 262864330.290075182915 1
60382.913212282 2024-03-13T21:55:01.541170+00:00 19994330.290309250355 27869999.999990914017 262864330.290296465158 1
60382.913223747 2024-03-13T21:55:02.531733+00:00 19994330.290431801230 27870000.000005792826 262864330.290433883667 1
60382.913235311 2024-03-13T21:55:03.530889+00:00 19994330.290017824620 27870000.000013105571 262864330.290027230978 1
60382.913246908 2024-03-13T21:55:04.532894+00:00 19994330.290393713862 27870000.000052466989 262864330.290442466736 1
60382.913258423 2024-03-13T21:55:05.527767+00:00 19994330.290109291673 27870000.000013839453 262864330.290119409561 1
60382.913270019 2024-03-13T21:55:06.529658+00:00 19994330.290184151381 27870000.000044144690 262864330.290224581957 1
60382.913281597 2024-03-13T21:55:07.529953+00:00 19994330.290157847106 27869999.999975211918 262864330.290129363537 1
60382.913293179 2024-03-13T21:55:08.530659+00:00 19994330.290446057916 27869999.999980974942 262864330.290423333645 1
60382.913304698 2024-03-13T21:55:09.525915+00:00 19994330.290039550513 27869999.999947935343 262864330.289983779192 1
60382.913316252 2024-03-13T21:55:10.524191+00:00 19994330.290453378111 27870000.000037446618 262864330.290487110615 1
60382.913327907 2024-03-13T21:55:11.531185+00:00 19994330.290286626667 27869999.999960716814 262864330.290243655443 1
60382.913339454 2024-03-13T21:55:12.528838+00:00 19994330.290301982313 27870000.000016562641 262864330.290314853191 1
60382.913350999 2024-03-13T21:55:13.526303+00:00 19994330.290136765689 27870000.000015873462 262864330.290148943663 1
60382.913362516 2024-03-13T21:55:14.521373+00:00 19994330.290401380509 27870000.000026170164 262864330.290423840284 1
60382.913374102 2024-03-13T21:55:15.522441+00:00 19994330.290320187807 27870000.000023752451 262864330.290340244770 1
60382.913385667 2024-03-13T21:55:16.521644+00:00 19994330.290000479668 27869999.999967429787 262864330.289964199066 1
60382.913397282 2024-03-13T21:55:17.525208+00:00 19994330.290189314634 27869999.999957624823 262864330.290143251419 1
60382.913408831 2024-03-13T21:55:18.522970+00:00 19994330.290105685592 27870000.000037819147 262864330.290139794350 1
60382.913420370 2024-03-13T21:55:19.519939+00:00 19994330.290371514857 27869999.999844774604 262864330.290212601423 1
60382.913431978 2024-03-13T21:55:20.522889+00:00 19994330.289996195585 27870000.000054877251 262864330.290047377348 1
60382.913443545 2024-03-13T21:55:21.522299+00:00 19994330.290438614786 27869999.999985843897 262864330.290420770645 1
60382.913455089 2024-03-13T21:55:22.519692+00:00 19994330.290229663253 27869999.999992355704 262864330.290218353271 1
60382.913466680 2024-03-13T21:55:23.521120+00:00 19994330.290358211845 27870000.000007074326 262864330.290361583233 1
60382.913478277 2024-03-13T21:55:24.523108+00:00 19994330.290253080428 27870000.000006906688 262864330.290256291628 1
60382.913489852 2024-03-13T21:55:25.523194+00:00 19994330.290009643883 27869999.999987874180 262864330.289993822575 1
60382.913501452 2024-03-13T21:55:26.525461+00:00 19994330.290463414043 27870000.000020459294 262864330.290480166674 1
60382.913512972 2024-03-13T21:55:27.520745+00:00 19994330.290037177503 27870000.000079203397 262864330.290112704039 1
60382.913524645 2024-03-13T21:55:28.529331+00:00 19994330.290137283504 27869999.999926973134 262864330.290060579777 1
60382.913536152 2024-03-13T21:55:29.523551+00:00 19994330.289972063154 27869999.999994702637 262864330.289963066578 1
60382.913547689 2024-03-13T21:55:30.520300+00:00 19994330.290547274053 27870000.000025194138 262864330.290568768978 1
60382.913559263 2024-03-13T21:55:31.520338+00:00 19994330.290209341794 27870000.000037189573 262864330.290242850780 1
60382.913570895 2024-03-13T21:55:32.525311+00:00 19994330.290393885225 27869999.999926783144 262864330.290316969156 1
60382.913582427 2024-03-13T21:55:33.521722+00:00 19994330.290156293660 27869999.999939527363 262864330.290092140436 1
60382.913594024 2024-03-13T21:55:34.523665+00:00 19994330.290315255523 27870000.000045817345 262864330.290357351303 1
60382.913605646 2024-03-13T21:55:35.527783+00:00 19994330.290057245642 27869999.999993160367 262864330.290046691895 1
60382.913617152 2024-03-13T21:55:36.521905+00:00 19994330.290210839361 27870000.000019144267 262864330.290226280689 1
60382.913628756 2024-03-13T21:55:37.524521+00:00 19994330.290102876723 27870000.000003043562 262864330.290102213621 1
60382.913640320 2024-03-13T21:55:38.523692+00:00 19994330.290249519050 27869999.999985646456 262864330.290231466293 1
60382.913651911 2024-03-13T21:55:39.525093+00:00 19994330.290334157646 27870000.000040080398 262864330.290370553732 1
60382.913663492 2024-03-13T21:55:40.525681+00:00 19994330.290357269347 27870000.000049348921 262864330.290402919054 1
60382.913675073 2024-03-13T21:55:41.526249+00:00 19994330.290108926594 27870000.000013068318 262864330.290118277073 1
60382.913686619 2024-03-13T21:55:42.523904+00:00 19994330.290079731494 27869999.999986357987 262864330.290062397718 1
60382.913698173 2024-03-13T21:55:43.522130+00:00 19994330.290217634290 27869999.999951377511 262864330.290165305138 1
60382.913709747 2024-03-13T21:55:44.522119+00:00 19994330.290469575673 27870000.000039711595 262864330.290505588055 1
60382.913721335 2024-03-13T21:55:45.523309+00:00 19994330.290220186114 27869999.999966364354 262864330.290182828903 1
60382.913732871 2024-03-13T21:55:46.520050+00:00 19994330.290034458041 27870000.000015627593 262864330.290046393871 1
60382.913744490 2024-03-13T21:55:47.523961+00:00 19994330.290301777422 27870000.000029787421 262864330.290327876806 1
60382.913756112 2024-03-13T21:55:48.528092+00:00 19994330.290151990950 27870000.000008184463 262864330.290156483650 1
60382.913767753 2024-03-13T21:55:49.533878+00:00 19994330.290258966386 27870000.000024791807 262864330.290280073881 1
60382.913779318 2024-03-13T21:55:50.533126+00:00 19994330.290029779077 27869999.999979373068 262864330.290005445480 1
60382.913790880 2024-03-13T21:55:51.532015+00:00 19994330.290166899562 27869999.999961394817 262864330.290124595165 1
60382.913802342 2024-03-13T21:55:52.522309+00:00 19994330.290151465684 27869999.999925207347 262864330.290072977543 1
60382.913814100 2024-03-13T21:55:53.538255+00:00 19994330.290330287069 27869999.999974336475 262864330.290300935507 1
60382.913825609 2024-03-13T21:55:54.532601+00:00 19994330.290184672922 27870000.000053141266 262864330.290234118700 1
60382.913837128 2024-03-13T21:55:55.527865+00:00 19994330.290279433131 27869999.999979365617 262864330.290255129337 1
60382.913848700 2024-03-13T21:55:56.527670+00:00 19994330.290373608470 27870000.000044722110 262864330.290414631367 1
60382.913860301 2024-03-13T21:55:57.529962+00:00 19994330.290141504258 27869999.999996371567 262864330.290134161711 1
60382.913871870 2024-03-13T21:55:58.529613+00:00 19994330.290189202875 27870000.000015161932 262864330.290200680494 1
60382.913883389 2024-03-13T21:55:59.524817+00:00 19994330.290444280952 27869999.999973557889 262864330.290414154530 1
60382.913894988 2024-03-13T21:56:00.526943+00:00 19994330.290150590241 27870000.000033158809 262864330.290180057287 1
60382.913906658 2024-03-13T21:56:01.535220+00:00 19994330.290404882282 27869999.999974001199 262864330.290375202894 1
60382.913918175 2024-03-13T21:56:02.530303+00:00 19994330.290105883032 27869999.999922119081 262864330.290024310350 1
60382.913929677 2024-03-13T21:56:03.524113+00:00 19994330.290227014571 27870000.000044092536 262864330.290267437696 1
60382.913941251 2024-03-13T21:56:04.524068+00:00 19994330.290273103863 27869999.999935474247 262864330.290204882622 1
60382.913952821 2024-03-13T21:56:05.523715+00:00 19994330.290191251785 27870000.000033423305 262864330.290221005678 1
60382.913964428 2024-03-13T21:56:06.526594+00:00 19994330.290365673602 27869999.999975480139 262864330.290337443352 1
60382.913976025 2024-03-13T21:56:07.528531+00:00 19994330.290375057608 27870000.000019006431 262864330.290390372276 1
60382.913987581 2024-03-13T21:56:08.526952+00:00 19994330.290284749120 27870000.000043213367 262864330.290324270725 1
60382.913999191 2024-03-13T21:56:09.530159+00:00 19994330.290010020137 27870000.000020928681 262864330.290027260780 1
60382.914010690 2024-03-13T21:56:10.523626+00:00 19994330.290307000279 27870000.000053141266 262864330.290356457233 1
60382.914022368 2024-03-13T21:56:11.532610+00:00 19994330.290209397674 27869999.999986391515 262864330.290192067623 1
60382.914033799 2024-03-13T21:56:12.520239+00:00 19994330.290129952133 27870000.000018853694 262864330.290145128965 1
60382.914045430 2024-03-13T21:56:13.525164+00:00 19994330.290384661406 27869999.999984011054 262864330.290364980698 1
60382.914057209 2024-03-13T21:56:14.542855+00:00 19994330.290255978703 27869999.999947041273 262864330.290199339390 1
60382.914068521 2024-03-13T21:56:15.520171+00:00 19994330.290169257671 27870000.000008270144 262864330.290173858404 1
60382.914080125 2024-03-13T21:56:16.522839+00:00 19994330.290525615215 27869999.999967776239 262864330.290489703417 1
60382.914091678 2024-03-13T21:56:17.520998+00:00 19994330.290229372680 27870000.000083576888 262864330.290309250355 1
60382.914103261 2024-03-13T21:56:18.521739+00:00 19994330.290254328400 27870000.000019654632 262864330.290270298719 1
60382.914114854 2024-03-13T21:56:19.523416+00:00 19994330.290114693344 27870000.000002712011 262864330.290113717318 1
60382.914126427 2024-03-13T21:56:20.523302+00:00 19994330.290103383362 27869999.999995548278 262864330.290095239878 1
60382.914137971 2024-03-13T21:56:21.520691+00:00 19994330.290196031332 27870000.000055778772 262864330.290248125792 1
60382.914149596 2024-03-13T21:56:22.525101+00:00 19994330.290310904384 27869999.999984242022 262864330.290291428566 1
60382.914161321 2024-03-13T21:56:23.538092+00:00 19994330.290313735604 27869999.999964822084 262864330.290274858475 1
60382.914172747 2024-03-13T21:56:24.525334+00:00 19994330.290276959538 27869999.999987680465 262864330.290260970592 1
60382.914184373 2024-03-13T21:56:25.529828+00:00 19994330.290382161736 27869999.999983232468 262864330.290361702442 1
60382.914195869 2024-03-13T21:56:26.523050+00:00 19994330.290259759873 27869999.999972775578 262864330.290228813887 1
60382.914207428 2024-03-13T21:56:27.521734+00:00 19994330.290209207684 27869999.999979950488 262864330.290185451508 1
60382.914219080 2024-03-13T21:56:28.528565+00:00 19994330.290368132293 27869999.999973669648 262864330.290338099003 1
60382.914230661 2024-03-13T21:56:29.529150+00:00 19994330.290168933570 27870000.000054046512 262864330.290219306946 1
60382.914242227 2024-03-13T21:56:30.528408+00:00 19994330.290363539010 27870000.000005856156 262864330.290365695953 1
60382.914253762 2024-03-13T21:56:31.525057+00:00 19994330.290266007185 27870000.000051476061 262864330.290313780308 1
60382.914265365 2024-03-13T21:56:32.527546+00:00 19994330.290167503059 27869999.999977331609 262864330.290141135454 1
60382.914276878 2024-03-13T21:56:33.522291+00:00 19994330.290354728699 27870000.000002756715 262864330.290353775024 1
60382.914288488 2024-03-13T21:56:34.525335+00:00 19994330.290392298251 27869999.999998200685 262864330.290386825800 1
60382.914300023 2024-03-13T21:56:35.522008+00:00 19994330.290164340287 27869999.999991428107 262864330.290152072906 1
60382.914311604 2024-03-13T21:56:36.522566+00:00 19994330.290184039623 27869999.999983798712 262864330.290164142847 1
60382.914323203 2024-03-13T21:56:37.524782+00:00 19994330.290151543915 27870000.000072229654 262864330.290220081806 1
60382.914334839 2024-03-13T21:56:38.530056+00:00 19994330.290242183954 27869999.999928999692 262864330.290167510509 1
60382.914346370 2024-03-13T21:56:39.526358+00:00 19994330.290281791240 27869999.999984160066 262864330.290262252092 1
60382.914357916 2024-03-13T21:56:40.523895+00:00 19994330.290048956871 27869999.999940946698 262864330.289986193180 1
60382.914369451 2024-03-13T21:56:41.520602+00:00 19994330.290217835456 27870000.000100243837 262864330.290314406157 1
60382.914381157 2024-03-13T21:56:42.531918+00:00 19994330.290248814970 27869999.999999154359 262864330.290244281292 1
60382.914392644 2024-03-13T21:56:43.524406+00:00 19994330.290255878121 27870000.000085819513 262864330.290338009596 1
60382.914404194 2024-03-13T21:56:44.522368+00:00 19994330.290318544954 27870000.000008258969 262864330.290323108435 1
60382.914415892 2024-03-13T21:56:45.533107+00:00 19994330.290380254388 27869999.999898992479 262864330.290275573730 1
60382.914427518 2024-03-13T21:56:46.537537+00:00 19994330.290117725730 27870000.000022601336 262864330.290136635303 1
60382.914439074 2024-03-13T21:56:47.535978+00:00 19994330.290417332202 27869999.999999761581 262864330.290413409472 1
60382.914450562 2024-03-13T21:56:48.528555+00:00 19994330.290362223983 27869999.999962482601 262864330.290320992470 1
60382.914462112 2024-03-13T21:56:49.526518+00:00 19994330.290436074138 27869999.999986529350 262864330.290418922901 1
60382.914473661 2024-03-13T21:56:50.524334+00:00 19994330.290165174752 27870000.000038295984 262864330.290199786425 1
60382.914485385 2024-03-13T21:56:51.537280+00:00 19994330.290317259729 27870000.000029657036 262864330.290343225002 1
60382.914496892 2024-03-13T21:56:52.531490+00:00 19994330.290274027735 27869999.999987345189 262864330.290257662535 1
60382.914508362 2024-03-13T21:56:53.522478+00:00 19994330.290102422237 27870000.000057198107 262864330.290155917406 1
60382.914520022 2024-03-13T21:56:54.529874+00:00 19994330.290220882744 27869999.999967146665 262864330.290184348822 1
60382.914531683 2024-03-13T21:56:55.537418+00:00 19994330.290214981884 27869999.999969087541 262864330.290180385113 1
60382.914543275 2024-03-13T21:56:56.538975+00:00 19994330.290542256087 27869999.999963231385 262864330.290501773357 1
60382.914554670 2024-03-13T21:56:57.523427+00:00 19994330.290067020804 27869999.999993693084 262864330.290057003498 1
60382.914566308 2024-03-13T21:56:58.529050+00:00 19994330.289975974709 27870000.000028472394 262864330.290000736713 1
60382.914577847 2024-03-13T21:56:59.526033+00:00 19994330.290374871343 27869999.999980237335 262864330.290351420641 1
60382.914589459 2024-03-13T21:57:00.529284+00:00 19994330.290355436504 27869999.999988321215 262864330.290340065956 1
60382.914600965 2024-03-13T21:57:01.523383+00:00 19994330.290222648531 27870000.000006739050 262864330.290225684643 1
60382.914612683 2024-03-13T21:57:02.535820+00:00 19994330.290407869965 27869999.999959383160 262864330.290363550186 1
60382.914624112 2024-03-13T21:57:03.523265+00:00 19994330.290349066257 27870000.000086072832 262864330.290431439877 1
60382.914635720 2024-03-13T21:57:04.526222+00:00 19994330.290324192494 27870000.000008426607 262864330.290328919888 1
60382.914647308 2024-03-13T21:57:05.527399+00:00 19994330.290256500244 27870000.000007908791 262864330.290260702372 1
60382.914658836 2024-03-13T21:57:06.523425+00:00 19994330.290425434709 27869999.999960143119 262864330.290381908417 1
60382.914670411 2024-03-13T21:57:07.523502+00:00 19994330.290160391480 27870000.000042740256 262864330.290199428797 1
60382.914682002 2024-03-13T21:57:08.525007+00:00 19994330.290442511439 27869999.999952979386 262864330.290391802788 1
60382.914693546 2024-03-13T21:57:09.522330+00:00 19994330.290165878832 27869999.999922718853 262864330.290084898472 1
60382.914705098 2024-03-13T21:57:10.520446+00:00 19994330.290319886059 27869999.999975062907 262864330.290291249752 1
60382.914716688 2024-03-13T21:57:11.521857+00:00 19994330.290168758482 27870000.000000346452 262864330.290165424347 1
60382.914728252 2024-03-13T21:57:12.521013+00:00 19994330.290135789663 27869999.999980252236 262864330.290112346411 1
60382.914739918 2024-03-13T21:57:13.528946+00:00 19994330.290528718382 27870000.000060588121 262864330.290585607290 1
60382.914751611 2024-03-13T21:57:14.539172+00:00 19994330.290225356817 27869999.999973095953 262864330.290194749832 1
60382.914763012 2024-03-13T21:57:15.524194+00:00 19994330.290162414312 27870000.000096209347 262864330.290254920721 1
60382.914774615 2024-03-13T21:57:16.526724+00:00 19994330.290268648416 27870000.000002972782 262864330.290267944336 1
60382.914786231 2024-03-13T21:57:17.530360+00:00 19994330.290145985782 27869999.999971866608 262864330.290114164352 1
60382.914797920 2024-03-13T21:57:18.540283+00:00 19994330.290367908776 27869999.999973617494 262864330.290337830782 1
60382.914809341 2024-03-13T21:57:19.527038+00:00 19994330.290343362838 27870000.000003345311 262864330.290343016386 1
60382.914821065 2024-03-13T21:57:20.540066+00:00 19994330.290349610150 27870000.000025235116 262864330.290371149778 1
60382.914832559 2024-03-13T21:57:21.533116+00:00 19994330.290243659168 27869999.999980628490 262864330.290220588446 1
60382.914844080 2024-03-13T21:57:22.528497+00:00 19994330.290057223290 27869999.999960668385 262864330.290014177561 1
60382.914855606 2024-03-13T21:57:23.524398+00:00 19994330.289947848767 27870000.000003840774 262864330.289947986603 1
60382.914867213 2024-03-13T21:57:24.527149+00:00 19994330.290498260409 27870000.000052917749 262864330.290547490120 1
60382.914878837 2024-03-13T21:57:25.531504+00:00 19994330.290148749948 27869999.999996088445 262864330.290141165257 1
60382.914890364 2024-03-13T21:57:26.527432+00:00 19994330.290598277003 27870000.000093854964 262864330.290688425303 1
60382.914901921 2024-03-13T21:57:27.525929+00:00 19994330.290340662003 27870000.000033818185 262864330.290370792150 1
60382.914913481 2024-03-13T21:57:28.524735+00:00 19994330.290162604302 27869999.999979179353 262864330.290138065815 1
60382.914925135 2024-03-13T21:57:29.531666+00:00 19994330.290016088635 27870000.000008035451 262864330.290020436049 1
60382.914936729 2024-03-13T21:57:30.533355+00:00 19994330.290351316333 27869999.999965615571 262864330.290313243866 1
60382.914948204 2024-03-13T21:57:31.524795+00:00 19994330.290452815592 27870000.000009406358 262864330.290458530188 1
60382.914959774 2024-03-13T21:57:32.524487+00:00 19994330.290395520627 27869999.999948728830 262864330.290340572596 1
60382.914971473 2024-03-13T21:57:33.535270+00:00 19994330.290151935071 27869999.999975830317 262864330.290124058723 1
60382.914982954 2024-03-13T21:57:34.527193+00:00 19994330.290260575712 27869999.999978084117 262864330.290234982967 1
60382.914994651 2024-03-13T21:57:35.537799+00:00 19994330.290339104831 27870000.000019367784 262864330.290354788303 1
60382.915006056 2024-03-13T21:57:36.523262+00:00 19994330.290188249201 27870000.000006571412 262864330.290191113949 1
60382.915017814 2024-03-13T21:57:37.539150+00:00 19994330.290113534778 27870000.000005155802 262864330.290114998817 1
60382.915029246 2024-03-13T21:57:38.526865+00:00 19994330.290362313390 27869999.999978534877 262864330.290337145329 1
60382.915040885 2024-03-13T21:57:39.532468+00:00 19994330.290219180286 27870000.000005628914 262864330.290221124887 1
60382.915052515 2024-03-13T21:57:40.537336+00:00 19994330.290331900120 27869999.999978017062 262864330.290306210518 1
60382.915064001 2024-03-13T21:57:41.529673+00:00 19994330.290083125234 27870000.000003647059 262864330.290083050728 1
60382.915075483 2024-03-13T21:57:42.521694+00:00 19994330.290304206312 27870000.000035606325 262864330.290336132050 1
60382.915087191 2024-03-13T21:57:43.533343+00:00 19994330.290227685124 27869999.999984379858 262864330.290208369493 1
60382.915098638 2024-03-13T21:57:44.522326+00:00 19994330.290079925209 27869999.999966058880 262864330.290042281151 1
60382.915110271 2024-03-13T21:57:45.527423+00:00 19994330.289999466389 27870000.000032190233 262864330.290027946234 1
60382.915121852 2024-03-13T21:57:46.528042+00:00 19994330.290437489748 27870000.000048086047 262864330.290481895208 1
60382.915133390 2024-03-13T21:57:47.524860+00:00 19994330.290089070797 27870000.000035516918 262864330.290120899677 1
60382.915145034 2024-03-13T21:57:48.530982+00:00 19994330.290253896266 27869999.999963004142 262864330.290213227272 1
60382.915156567 2024-03-13T21:57:49.527346+00:00 19994330.290458597243 27869999.999982550740 262864330.290437430143 1
60382.915168159 2024-03-13T21:57:50.528934+00:00 19994330.290255337954 27870000.000024780631 262864330.290276437998 1
60382.915179809 2024-03-13T21:57:51.535473+00:00 19994330.290312033147 27870000.000001933426 262864330.290310263634 1
60382.915191331 2024-03-13T21:57:52.531027+00:00 19994330.290221884847 27869999.999984469265 262864330.290202677250 1
60382.915202883 2024-03-13T21:57:53.529086+00:00 19994330.290237378329 27869999.999963156879 262864330.290196835995 1
60382.915214521 2024-03-13T21:57:54.534595+00:00 19994330.290185786784 27870000.000037498772 262864330.290219575167 1
60382.915226014 2024-03-13T21:57:55.527633+00:00 19994330.290154512972 27869999.999974787235 262864330.290125608444 1
60382.915237560 2024-03-13T21:57:56.525199+00:00 19994330.290123909712 27869999.999972809106 262864330.290093034506 1
60382.915249163 2024-03-13T21:57:57.527659+00:00 19994330.290313880891 27870000.000031169504 262864330.290341347456 1
60382.915260746 2024-03-13T21:57:58.528449+00:00 19994330.290316808969 27870000.000004023314 262864330.290317147970 1
60382.915272256 2024-03-13T21:57:59.522967+00:00 19994330.290200024843 27869999.999972429127 262864330.290168762207 1
60382.915284115 2024-03-13T21:58:00.547511+00:00 19994330.290281951427 27870000.000019658357 262864330.290297925472 1
60382.915295528 2024-03-13T21:58:01.533663+00:00 19994330.290234904736 27869999.999995544553 262864330.290226727724 1
60382.915307076 2024-03-13T21:58:02.531327+00:00 19994330.290116902441 27870000.000018350780 262864330.290131568909 1
60382.915318600 2024-03-13T21:58:03.527019+00:00 19994330.290322843939 27869999.999934282154 262864330.290253430605 1
60382.915330103 2024-03-13T21:58:04.520924+00:00 19994330.290346808732 27869999.999982379377 262864330.290325492620 1
60382.915341727 2024-03-13T21:58:05.525149+00:00 19994330.290261097252 27869999.999943517148 262864330.290200918913 1
60382.915353257 2024-03-13T21:58:06.521441+00:00 19994330.290189795196 27870000.000016991049 262864330.290203094482 1
60382.915364902 2024-03-13T21:58:07.527479+00:00 19994330.290149312466 27870000.000041004270 262864330.290186613798 1
60382.915376476 2024-03-13T21:58:08.527503+00:00 19994330.290464002639 27870000.000000022352 262864330.290460348129 1
60382.915388021 2024-03-13T21:58:09.525022+00:00 19994330.290114667267 27869999.999988980591 262864330.290099948645 1
60382.915399551 2024-03-13T21:58:10.521211+00:00 19994330.290150500834 27870000.000032003969 262864330.290178805590 1
60382.915411142 2024-03-13T21:58:11.522637+00:00 19994330.290436238050 27870000.000050373375 262864330.290482908487 1
60382.915422694 2024-03-13T21:58:12.520732+00:00 19994330.290147963911 27869999.999899130315 262864330.290043383837 1
60382.915434289 2024-03-13T21:58:13.522565+00:00 19994330.290304761380 27869999.999960295856 262864330.290261358023 1
60382.915445891 2024-03-13T21:58:14.524946+00:00 19994330.290408309549 27870000.000012617558 262864330.290417224169 1
60382.915457408 2024-03-13T21:58:15.520063+00:00 19994330.290027976036 27869999.999956995249 262864330.289981275797 1
60382.915469029 2024-03-13T21:58:16.524111+00:00 19994330.290122777224 27869999.999980654567 262864330.290099740028 1
60382.915480544 2024-03-13T21:58:17.518973+00:00 19994330.290498498827 27870000.000043541193 262864330.290538340807 1
60382.915492141 2024-03-13T21:58:18.521009+00:00 19994330.290219184011 27870000.000031840056 262864330.290247321129 1
60382.915503732 2024-03-13T21:58:19.522414+00:00 19994330.290243465453 27869999.999945774674 262864330.290185540915 1
60382.915515623 2024-03-13T21:58:20.549857+00:00 19994330.289953924716 27870000.000046085566 262864330.289996296167 1
60382.915526864 2024-03-13T21:58:21.521059+00:00 19994330.290301673114 27869999.999980334193 262864330.290278315544 1
60382.915538456 2024-03-13T21:58:22.522569+00:00 19994330.290392477065 27869999.999941527843 262864330.290330320597 1
60382.915550005 2024-03-13T21:58:23.520404+00:00 19994330.290071874857 27870000.000014599413 262864330.290082782507 1
60382.915561589 2024-03-13T21:58:24.521327+00:00 19994330.290109947324 27869999.999971333891 262864330.290077567101 1
60382.915573190 2024-03-13T21:58:25.523615+00:00 19994330.290453743190 27869999.999978203326 262864330.290428251028 1
60382.915584797 2024-03-13T21:58:26.526415+00:00 19994330.290134366602 27869999.999971043319 262864330.290101706982 1
60382.915596390 2024-03-13T21:58:27.528102+00:00 19994330.290346618742 27870000.000012472272 262864330.290355384350 1
60382.915607890 2024-03-13T21:58:28.521683+00:00 19994330.290294818580 27870000.000033725053 262864330.290324866772 1
60382.915619501 2024-03-13T21:58:29.524896+00:00 19994330.290075726807 27870000.000002283603 262864330.290074318647 1
60382.915631047 2024-03-13T21:58:30.522514+00:00 19994330.290345028043 27870000.000021051615 262864330.290362358093 1
60382.915642644 2024-03-13T21:58:31.524481+00:00 19994330.290281400084 27870000.000045053661 262864330.290322780609 1
60382.915654186 2024-03-13T21:58:32.521645+00:00 19994330.290269825608 27869999.999984499067 262864330.290250629187 1
60382.915665767 2024-03-13T21:58:33.522280+00:00 19994330.290022823960 27870000.000003099442 262864330.290022224188 1
60382.915677484 2024-03-13T21:58:34.534592+00:00 19994330.290164895356 27869999.999950952828 262864330.290112137794 1
60382.915688897 2024-03-13T21:58:35.520708+00:00 19994330.290475022048 27869999.999931279570 262864330.290402591228 1
60382.915700510 2024-03-13T21:58:36.524071+00:00 19994330.290289659053 27869999.999956436455 262864330.290242403746 1
60382.915712062 2024-03-13T21:58:37.522195+00:00 19994330.290372941643 27869999.999985165894 262864330.290354400873 1
60382.915723639 2024-03-13T21:58:38.522392+00:00 19994330.289942312986 27869999.999928086996 262864330.289866715670 1
60382.915735206 2024-03-13T21:58:39.521770+00:00 19994330.290456924587 27869999.999969784170 262864330.290423005819 1
60382.915746775 2024-03-13T21:58:40.521364+00:00 19994330.290154930204 27870000.000029593706 262864330.290180832148 1
60382.915758355 2024-03-13T21:58:41.521819+00:00 19994330.290153540671 27870000.000013701618 262864330.290163546801 1
60382.915769931 2024-03-13T21:58:42.522023+00:00 19994330.290327940136 27870000.000063896179 262864330.290388137102 1
60382.915781497 2024-03-13T21:58:43.521340+00:00 19994330.290298134089 27870000.000014636666 262864330.290309071541 1
60382.915793110 2024-03-13T21:58:44.524709+00:00 19994330.290277805179 27870000.000048812479 262864330.290322929621 1
60382.915804628 2024-03-13T21:58:45.519894+00:00 19994330.290397316217 27870000.000013142824 262864330.290406763554 1
60382.915816352 2024-03-13T21:58:46.532804+00:00 19994330.290198545903 27869999.999923806638 262864330.290118634701 1
60382.915827878 2024-03-13T21:58:47.528684+00:00 19994330.290257025510 27870000.000050175935 262864330.290303528309 1
60382.915839495 2024-03-13T21:58:48.532348+00:00 19994330.290406923741 27869999.999957870692 262864330.290361076593 1
60382.915851078 2024-03-13T21:58:49.533090+00:00 19994330.290240142494 27870000.000003837049 262864330.290240287781 1
60382.915862614 2024-03-13T21:58:50.529847+00:00 19994330.290243804455 27870000.000004123896 262864330.290244221687 1
60382.915874348 2024-03-13T21:58:51.543689+00:00 19994330.290386632085 27870000.000006932765 262864330.290389895439 1
60382.915885761 2024-03-13T21:58:52.529803+00:00 19994330.290212571621 27870000.000051658601 262864330.290260523558 1
60382.915897285 2024-03-13T21:58:53.525402+00:00 19994330.290345735848 27869999.999974381179 262864330.290316402912 1
60382.915908833 2024-03-13T21:58:54.523119+00:00 19994330.290410697460 27870000.000005882233 262864330.290412873030 1
60382.915920440 2024-03-13T21:58:55.526033+00:00 19994330.290089651942 27870000.000017337501 262864330.290103316307 1
60382.915932121 2024-03-13T21:58:56.535238+00:00 19994330.290336258709 27870000.000003136694 262864330.290335685015 1
60382.915943602 2024-03-13T21:58:57.527227+00:00 19994330.290142003447 27869999.999946959317 262864330.290085256100 1
60382.915955208 2024-03-13T21:58:58.530013+00:00 19994330.290330052376 27870000.000036768615 262864330.290363132954 1
60382.915966802 2024-03-13T21:58:59.531691+00:00 19994330.290027778596 27870000.000031739473 262864330.290055811405 1
60382.915978334 2024-03-13T21:59:00.528070+00:00 19994330.290230948478 27869999.999948177487 262864330.290175437927 1
60382.915989951 2024-03-13T21:59:01.531754+00:00 19994330.290350943804 27870000.000054784119 262864330.290402024984 1
60382.916001395 2024-03-13T21:59:02.520512+00:00 19994330.290025595576 27869999.999977316707 262864330.289999216795 1
60382.916012987 2024-03-13T21:59:03.522127+00:00 19994330.290281280875 27870000.000052481890 262864330.290330052376 1
60382.916024587 2024-03-13T21:59:04.524340+00:00 19994330.290123872459 27870000.000006072223 262864330.290126264095 1
60382.916036113 2024-03-13T21:59:05.520200+00:00 19994330.290354091674 27870000.000047661364 262864330.290398061275 1
60382.916047699 2024-03-13T21:59:06.521207+00:00 19994330.290263675153 27869999.999992191792 262864330.290252178907 1
60382.916059275 2024-03-13T21:59:07.521365+00:00 19994330.290053155273 27870000.000016443431 262864330.290065914392 1
60382.916070837 2024-03-13T21:59:08.520312+00:00 19994330.290157631040 27869999.999951403588 262864330.290105342865 1
60382.916082429 2024-03-13T21:59:09.521897+00:00 19994330.290363997221 27869999.999973703176 262864330.290334016085 1
60382.916094003 2024-03-13T21:59:10.521894+00:00 19994330.290121052414 27869999.999978519976 262864330.290095865726 1
60382.916105564 2024-03-13T21:59:11.520684+00:00 19994330.290369130671 27869999.999950449914 262864330.290315866470 1
60382.916117192 2024-03-13T21:59:12.525417+00:00 19994330.290478017181 27870000.000046685338 262864330.290520995855 1
60382.916128758 2024-03-13T21:59:13.524728+00:00 19994330.290221937001 27870000.000042717904 262864330.290260940790 1
60382.916140377 2024-03-13T21:59:14.528516+00:00 19994330.290318123996 27870000.000006113201 262864330.290320545435 1
60382.916151976 2024-03-13T21:59:15.530695+00:00 19994330.290270585567 27870000.000005036592 262864330.290271937847 1
60382.916163579 2024-03-13T21:59:16.533237+00:00 19994330.290159594268 27870000.000039808452 262864330.290195703506 1
60382.916175139 2024-03-13T21:59:17.532022+00:00 19994330.290090780705 27870000.000018969178 262864330.290106028318 1
60382.916186738 2024-03-13T21:59:18.534173+00:00 19994330.290306899697 27870000.000039540231 262864330.290342748165 1
60382.916198346 2024-03-13T21:59:19.537070+00:00 19994330.290305156261 27869999.999965164810 262864330.290266633034 1
60382.916209832 2024-03-13T21:59:20.529515+00:00 19994330.290242869407 27869999.999927815050 262864330.290167003870 1
60382.916221376 2024-03-13T21:59:21.526860+00:00 19994330.290256462991 27870000.000024780631 262864330.290277570486 1
60382.916232936 2024-03-13T21:59:22.525688+00:00 19994330.290125198662 27869999.999951139092 262864330.290072619915 1
60382.916244492 2024-03-13T21:59:23.524136+00:00 19994330.290446132421 27870000.000078804791 262864330.290521234274 1
60382.916256079 2024-03-13T21:59:24.525233+00:00 19994330.290534608066 27869999.999961335212 262864330.290492266417 1
60382.916267749 2024-03-13T21:59:25.533496+00:00 19994330.290237862617 27870000.000075887889 262864330.290310055017 1
60382.916279323 2024-03-13T21:59:26.533565+00:00 19994330.289955049753 27870000.000066541135 262864330.290017902851 1
60382.916290849 2024-03-13T21:59:27.529323+00:00 19994330.290130451322 27869999.999980878085 262864330.290107607841 1
60382.916302475 2024-03-13T21:59:28.533846+00:00 19994330.290104132146 27869999.999924477190 262864330.290024906397 1
60382.916314110 2024-03-13T21:59:29.539094+00:00 19994330.290319256485 27870000.000013314188 262864330.290328890085 1
60382.916325543 2024-03-13T21:59:30.526923+00:00 19994330.290353681892 27869999.999885648489 262864330.290235638618 1
60382.916337194 2024-03-13T21:59:31.533542+00:00 19994330.290085617453 27870000.000046048313 262864330.290127962828 1
60382.916348689 2024-03-13T21:59:32.526759+00:00 19994330.290192626417 27870000.000005532056 262864330.290194481611 1
60382.916360248 2024-03-13T21:59:33.525455+00:00 19994330.290519535542 27870000.000063002110 262864330.290578842163 1
60382.916371853 2024-03-13T21:59:34.528112+00:00 19994330.289982907474 27870000.000032898039 262864330.290012121201 1
60382.916383386 2024-03-13T21:59:35.524559+00:00 19994330.290401659906 27870000.000009067357 262864330.290407031775 1
60382.916395067 2024-03-13T21:59:36.533787+00:00 19994330.290204752237 27870000.000034902245 262864330.290235966444 1
60382.916406626 2024-03-13T21:59:37.532458+00:00 19994330.290294490755 27870000.000003330410 262864330.290294140577 1
60382.916418277 2024-03-13T21:59:38.539150+00:00 19994330.290192283690 27870000.000006560236 262864330.290195137262 1
60382.916429792 2024-03-13T21:59:39.534001+00:00 19994330.290107000619 27869999.999977845699 262864330.290081173182 1
60382.916441279 2024-03-13T21:59:40.526530+00:00 19994330.289981704205 27869999.999984811991 262864330.289962798357 1
60382.916452847 2024-03-13T21:59:41.526041+00:00 19994330.290280558169 27869999.999980103225 262864330.290256947279 1
60382.916464538 2024-03-13T21:59:42.536113+00:00 19994330.290248572826 27869999.999966964126 262864330.290211856365 1
60382.916476080 2024-03-13T21:59:43.533299+00:00 19994330.290227971971 27869999.999997697771 262864330.290221989155 1
60382.916487531 2024-03-13T21:59:44.522655+00:00 19994330.290259283036 27870000.000035818666 262864330.290291398764 1
60382.916499345 2024-03-13T21:59:45.543378+00:00 19994330.290401112288 27869999.999978542328 262864330.290375947952 1
60382.916510877 2024-03-13T21:59:46.539766+00:00 19994330.290298543870 27870000.000103067607 262864330.290397912264 1
60382.916522257 2024-03-13T21:59:47.523015+00:00 19994330.289999011904 27869999.999978397042 262864330.289973706007 1
60382.916533913 2024-03-13T21:59:48.530133+00:00 19994330.290464662015 27869999.999955404550 262864330.290416389704 1
60382.916545533 2024-03-13T21:59:49.534061+00:00 19994330.290301289409 27869999.999976824969 262864330.290274411440 1
60382.916557057 2024-03-13T21:59:50.529740+00:00 19994330.289987888187 27870000.000004265457 262864330.289988458157 1
60382.916568700 2024-03-13T21:59:51.535669+00:00 19994330.290468428284 27869999.999966897070 262864330.290431618690 1
60382.916580229 2024-03-13T21:59:52.531773+00:00 19994330.290239274502 27869999.999990388751 262864330.290225982666 1
60382.916591703 2024-03-13T21:59:53.523182+00:00 19994330.290109381080 27870000.000014618039 262864330.290120303631 1
60382.916603308 2024-03-13T21:59:54.525826+00:00 19994330.290164846927 27869999.999986212701 262864330.290147364140 1
60382.916614836 2024-03-13T21:59:55.521853+00:00 19994330.290295973420 27870000.000072956085 262864330.290365219116 1
60382.916626412 2024-03-13T21:59:56.521985+00:00 19994330.290296684951 27869999.999925795943 262864330.290218770504 1
60382.916638063 2024-03-13T21:59:57.528659+00:00 19994330.290187321603 27870000.000034164637 262864330.290217787027 1
60382.916649774 2024-03-13T21:59:58.540429+00:00 19994330.290445964783 27869999.999923273921 262864330.290365546942 1
60382.916661284 2024-03-13T21:59:59.534954+00:00 19994330.290172226727 27870000.000019174069 262864330.290187686682 1
60382.916672794 2024-03-13T22:00:00.529432+00:00 19994330.290208283812 27870000.000007249415 262864330.290211826563 1
60382.916684290 2024-03-13T22:00:01.522661+00:00 19994330.290038745850 27870000.000043846667 262864330.290078878403 1
60382.916695979 2024-03-13T22:00:02.532645+00:00 19994330.290307361633 27869999.999981496483 262864330.290285170078 1
60382.916707577 2024-03-13T22:00:03.534684+00:00 19994330.290152367204 27869999.999942295253 262864330.290090978146 1
60382.916719104 2024-03-13T22:00:04.530601+00:00 19994330.290457919240 27869999.999987665564 262864330.290441870689 1
60382.916730716 2024-03-13T22:00:05.533867+00:00 19994330.290094230324 27870000.000020295382 262864330.290110826492 1
60382.916742279 2024-03-13T22:00:06.532910+00:00 19994330.290387757123 27869999.999965932220 262864330.290349990129 1
60382.916753740 2024-03-13T22:00:07.523132+00:00 19994330.290107969195 27869999.999988093972 262864330.290092349052 1
60382.916765418 2024-03-13T22:00:08.532127+00:00 19994330.290151916444 27870000.000092517585 262864330.290240734816 1
60382.916777035 2024-03-13T22:00:09.535794+00:00 19994330.290596984327 27869999.999994907528 262864330.290588200092 1
60382.916788500 2024-03-13T22:00:10.526361+00:00 19994330.290198825300 27870000.000005964190 262864330.290201097727 1
60382.916800026 2024-03-13T22:00:11.522233+00:00 19994330.290284708142 27870000.000068657100 262864330.290349662304 1
60382.916811676 2024-03-13T22:00:12.528830+00:00 19994330.290122773498 27870000.000014100224 262864330.290133178234 1
60382.916823306 2024-03-13T22:00:13.533597+00:00 19994330.290445771068 27870000.000003885478 262864330.290445953608 1
60382.916834770 2024-03-13T22:00:14.524130+00:00 19994330.290175296366 27869999.999935410917 262864330.290107011795 1
60382.916846321 2024-03-13T22:00:15.522164+00:00 19994330.290366522968 27869999.999990027398 262864330.290352851152 1
60382.916857963 2024-03-13T22:00:16.527988+00:00 19994330.290319085121 27869999.999977715313 262864330.290293097496 1
60382.916869465 2024-03-13T22:00:17.521799+00:00 19994330.290331672877 27869999.999967493117 262864330.290295451880 1
60382.916881101 2024-03-13T22:00:18.527090+00:00 19994330.290065232664 27869999.999980706722 262864330.290042251348 1
60382.916892680 2024-03-13T22:00:19.527591+00:00 19994330.290428243577 27870000.000137034804 262864330.290561586618 1
60382.916904197 2024-03-13T22:00:20.522583+00:00 19994330.290073785931 27870000.000052571297 262864330.290122658014 1
60382.916915880 2024-03-13T22:00:21.531980+00:00 19994330.290173798800 27869999.999998055398 262864330.290168166161 1
60382.916927599 2024-03-13T22:00:22.544585+00:00 19994330.290073737502 27870000.000031244010 262864330.290101289749 1
60382.916939027 2024-03-13T22:00:23.531893+00:00 19994330.290375370532 27869999.999951180071 262864330.290322870016 1
60382.916950510 2024-03-13T22:00:24.524095+00:00 19994330.290083982050 27869999.999968446791 262864330.290048718452 1
60382.916962070 2024-03-13T22:00:25.522831+00:00 19994330.290298264474 27869999.999966181815 262864330.290260732174 1
60382.916973630 2024-03-13T22:00:26.521619+00:00 19994330.290163774043 27869999.999974925071 262864330.290135025978 1
60382.916985223 2024-03-13T22:00:27.523227+00:00 19994330.290600772947 27869999.999968428165 262864330.290565520525 1
60382.916996798 2024-03-13T22:00:28.523362+00:00 19994330.290414482355 27869999.999956339598 262864330.290367126465 1
60382.917008393 2024-03-13T22:00:29.525198+00:00 19994330.290197435766 27869999.999978393316 262864330.290172129869 1
60382.917019984 2024-03-13T22:00:30.526633+00:00 19994330.290454383940 27870000.000110697001 262864330.290561378002 1
60382.917031491 2024-03-13T22:00:31.520850+00:00 19994330.290201738477 27869999.999984290451 262864330.290182352066 1
60382.917043097 2024-03-13T22:00:32.523633+00:00 19994330.290058519691 27870000.000008720905 262864330.290063560009 1
60382.917054672 2024-03-13T22:00:33.523648+00:00 19994330.290347076952 27869999.999964687973 262864330.290308058262 1
60382.917066224 2024-03-13T22:00:34.521751+00:00 19994330.290218606591 27869999.999976828694 262864330.290191709995 1
60382.917077816 2024-03-13T22:00:35.523286+00:00 19994330.290195692331 27869999.999973818660 262864330.290165841579 1
60382.917089357 2024-03-13T22:00:36.520441+00:00 19994330.290522769094 27869999.999973420054 262864330.290492475033 1
60382.917100977 2024-03-13T22:00:37.524399+00:00 19994330.290140900761 27870000.000046942383 262864330.290184140205 1
60382.917112567 2024-03-13T22:00:38.525820+00:00 19994330.290133360773 27869999.999957621098 262864330.290087282658 1
60382.917124133 2024-03-13T22:00:39.525063+00:00 19994330.289999682456 27870000.000015784055 262864330.290011793375 1
60382.917135683 2024-03-13T22:00:40.523023+00:00 19994330.290470425040 27870000.000062920153 262864330.290529638529 1
60382.917147284 2024-03-13T22:00:41.525359+00:00 19994330.290142670274 27869999.999954462051 262864330.290093421936 1
60382.917158808 2024-03-13T22:00:42.520987+00:00 19994330.290224511176 27870000.000005804002 262864330.290226638317 1
60382.917170385 2024-03-13T22:00:43.521263+00:00 19994330.290298122913 27870000.000052638352 262864330.290347069502 1
60382.917181983 2024-03-13T22:00:44.523355+00:00 19994330.290189083666 27869999.999960124493 262864330.290145516396 1
60382.917193594 2024-03-13T22:00:45.526575+00:00 19994330.290394827724 27869999.999965649098 262864330.290356755257 1
60382.917205184 2024-03-13T22:00:46.527880+00:00 19994330.290347497910 27870000.000045824796 262864330.290389627218 1
60382.917216700 2024-03-13T22:00:47.522868+00:00 19994330.289947312325 27870000.000004898757 262864330.289948493242 1
60382.917228277 2024-03-13T22:00:48.523134+00:00 19994330.290611550212 27870000.000005971640 262864330.290613830090 1
60382.917239849 2024-03-13T22:00:49.522950+00:00 19994330.290147379041 27870000.000014446676 262864330.290158152580 1
60382.917251421 2024-03-13T22:00:50.522732+00:00 19994330.290269248188 27870000.000067617744 262864330.290333181620 1
60382.917263047 2024-03-13T22:00:51.527294+00:00 19994330.290352743119 27870000.000056192279 262864330.290405243635 1
60382.917274594 2024-03-13T22:00:52.524950+00:00 19994330.290141701698 27869999.999991610646 262864330.290129601955 1
60382.917286120 2024-03-13T22:00:53.520813+00:00 19994330.290311679244 27869999.999995190650 262864330.290303170681 1
60382.917297680 2024-03-13T22:00:54.519590+00:00 19994330.290303412825 27870000.000018656254 262864330.290318369865 1
60382.917309293 2024-03-13T22:00:55.522907+00:00 19994330.290314584970 27870000.000006552786 262864330.290317445993 1
60382.917320841 2024-03-13T22:00:56.520649+00:00 19994330.290039721876 27869999.999927584082 262864330.289963603020 1
60382.917332420 2024-03-13T22:00:57.521090+00:00 19994330.290293321013 27869999.999942734838 262864330.290232360363 1
60382.917344011 2024-03-13T22:00:58.522565+00:00 19994330.290123768151 27869999.999976161867 262864330.290096223354 1
60382.917355559 2024-03-13T22:00:59.520263+00:00 19994330.290443193167 27869999.999984003603 262864330.290423482656 1
60382.917367138 2024-03-13T22:01:00.520675+00:00 19994330.290431272238 27870000.000040005893 262864330.290467560291 1
60382.917378761 2024-03-13T22:01:01.524925+00:00 19994330.290162045509 27870000.000016581267 262864330.290174931288 1
60382.917390296 2024-03-13T22:01:02.521613+00:00 19994330.290471270680 27870000.000032592565 262864330.290500164032 1
60382.917401897 2024-03-13T22:01:03.523872+00:00 19994330.290134709328 27870000.000099968165 262864330.290230959654 1
60382.917413515 2024-03-13T22:01:04.527665+00:00 19994330.290492784232 27869999.999928954989 262864330.290418028831 1
60382.917425079 2024-03-13T22:01:05.526853+00:00 19994330.289904706180 27870000.000014871359 262864330.289915889502 1
60382.917436660 2024-03-13T22:01:06.527453+00:00 19994330.290340941399 27870000.000031154603 262864330.290368378162 1
60382.917448259 2024-03-13T22:01:07.529564+00:00 19994330.289981033653 27869999.999892793596 262864330.289870142937 1
60382.917459776 2024-03-13T22:01:08.524623+00:00 19994330.290401741862 27870000.000038180500 262864330.290436208248 1
60382.917471321 2024-03-13T22:01:09.522163+00:00 19994330.290303401649 27869999.999937132001 262864330.290236830711 1
60382.917482889 2024-03-13T22:01:10.521639+00:00 19994330.290036309510 27870000.000000569969 262864330.290033191442 1
60382.917494493 2024-03-13T22:01:11.524174+00:00 19994330.290417369455 27869999.999912820756 262864330.290326505899 1
60382.917506035 2024-03-13T22:01:12.521484+00:00 19994330.290266603231 27870000.000008914620 262864330.290271818638 1
60382.917517655 2024-03-13T22:01:13.525345+00:00 19994330.290347836912 27869999.999996099621 262864330.290340244770 1
60382.917529187 2024-03-13T22:01:14.521733+00:00 19994330.290320053697 27870000.000068224967 262864330.290384590626 1
60382.917540809 2024-03-13T22:01:15.525916+00:00 19994330.290304511786 27870000.000028721988 262864330.290329545736 1
60382.917552334 2024-03-13T22:01:16.521694+00:00 19994330.290073633194 27870000.000016894192 262864330.290086835623 1
60382.917563958 2024-03-13T22:01:17.525934+00:00 19994330.290044900030 27870000.000075947493 262864330.290117144585 1
60382.917575531 2024-03-13T22:01:18.525884+00:00 19994330.290434200317 27869999.999985683709 262864330.290416210890 1
60382.917587074 2024-03-13T22:01:19.523179+00:00 19994330.290362622589 27870000.000038441271 262864330.290397375822 1
60382.917598682 2024-03-13T22:01:20.526118+00:00 19994330.290393959731 27870000.000008434057 262864330.290398687124 1
60382.917610190 2024-03-13T22:01:21.520458+00:00 19994330.290164440870 27869999.999959319830 262864330.290120065212 1
60382.917621757 2024-03-13T22:01:22.519787+00:00 19994330.290177904069 27869999.999991755933 262864330.290165960789 1
60382.917633337 2024-03-13T22:01:23.520344+00:00 19994330.290368426591 27870000.000050529838 262864330.290415287018 1
60382.917644910 2024-03-13T22:01:24.520180+00:00 19994330.290298357606 27870000.000042792410 262864330.290337443352 1
60382.917656489 2024-03-13T22:01:25.520609+00:00 19994330.290305595845 27870000.000024512410 262864330.290326386690 1
60382.917668091 2024-03-13T22:01:26.523033+00:00 19994330.290361411870 27870000.000025559217 262864330.290383279324 1
60382.917679629 2024-03-13T22:01:27.519933+00:00 19994330.290203638375 27870000.000023789704 262864330.290223717690 1
60382.917691321 2024-03-13T22:01:28.530116+00:00 19994330.290191266686 27869999.999956883490 262864330.290144443512 1
60382.917702826 2024-03-13T22:01:29.524192+00:00 19994330.290325731039 27869999.999967791140 262864330.290289819241 1
60382.917714351 2024-03-13T22:01:30.519963+00:00 19994330.290126524866 27870000.000048168004 262864330.290170997381 1
60382.917725962 2024-03-13T22:01:31.523117+00:00 19994330.290340241045 27869999.999996703118 262864330.290333241224 1
60382.917737482 2024-03-13T22:01:32.518476+00:00 19994330.290142182261 27870000.000038523227 262864330.290177017450 1
60382.917749101 2024-03-13T22:01:33.522331+00:00 19994330.290048208088 27869999.999946288764 262864330.289990812540 1
60382.917760654 2024-03-13T22:01:34.520504+00:00 19994330.290349569172 27870000.000026531518 262864330.290372401476 1
60382.917772238 2024-03-13T22:01:35.521358+00:00 19994330.290036831051 27869999.999887567014 262864330.289920687675 1
60382.917783815 2024-03-13T22:01:36.521619+00:00 19994330.290338303894 27870000.000076089054 262864330.290410697460 1
60382.917795377 2024-03-13T22:01:37.520587+00:00 19994330.290183182806 27869999.999873042107 262864330.290052533150 1
60382.917806969 2024-03-13T22:01:38.522122+00:00 19994330.290446069092 27870000.000052731484 262864330.290495097637 1
60382.917818517 2024-03-13T22:01:39.519906+00:00 19994330.290235120803 27870000.000010546297 262864330.290241986513 1
60382.917830141 2024-03-13T22:01:40.524227+00:00 19994330.290192630142 27869999.999977372587 262864330.290166318417 1
60382.917841695 2024-03-13T22:01:41.522418+00:00 19994330.290397483855 27869999.999948248267 262864330.290342062712 1
60382.917853277 2024-03-13T22:01:42.523114+00:00 19994330.290236495435 27870000.000052746385 262864330.290285557508 1
60382.917864831 2024-03-13T22:01:43.521416+00:00 19994330.290072809905 27870000.000014849007 262864330.290083944798 1
60382.917876424 2024-03-13T22:01:44.523037+00:00 19994330.290326796472 27869999.999942746013 262864330.290265858173 1
60382.917888063 2024-03-13T22:01:45.528602+00:00 19994330.290380883962 27870000.000006817281 262864330.290384024382 1
60382.917899569 2024-03-13T22:01:46.522705+00:00 19994330.290208064020 27870000.000044208020 262864330.290248572826 1
60382.917911110 2024-03-13T22:01:47.519940+00:00 19994330.289948720485 27870000.000055622309 262864330.290000647306 1
60382.917922689 2024-03-13T22:01:48.520340+00:00 19994330.290264621377 27869999.999954666942 262864330.290215611458 1
60382.917934291 2024-03-13T22:01:49.522702+00:00 19994330.290371172130 27870000.000039055943 262864330.290406525135 1
60382.917945859 2024-03-13T22:01:50.522170+00:00 19994330.290219839662 27870000.000005185604 262864330.290221333504 1
60382.917957415 2024-03-13T22:01:51.520698+00:00 19994330.290294539183 27869999.999980647117 262864330.290271490812 1
60382.917968989 2024-03-13T22:01:52.520697+00:00 19994330.290371809155 27869999.999976992607 262864330.290345102549 1
60382.917980552 2024-03-13T22:01:53.519667+00:00 19994330.290154159069 27869999.999994244426 262864330.290144711733 1
60382.917992140 2024-03-13T22:01:54.520890+00:00 19994330.290200449526 27869999.999961260706 262864330.290158003569 1
60382.918003700 2024-03-13T22:01:55.519668+00:00 19994330.290206756443 27869999.999985184520 262864330.290188252926 1
60382.918015278 2024-03-13T22:01:56.520042+00:00 19994330.290139906108 27870000.000046167523 262864330.290182381868 1
60382.918026854 2024-03-13T22:01:57.520234+00:00 19994330.290335971862 27869999.999990969896 262864330.290323257446 1
60382.918038459 2024-03-13T22:01:58.522895+00:00 19994330.290197629482 27870000.000009372830 262864330.290203303099 1
60382.918050009 2024-03-13T22:01:59.520745+00:00 19994330.290330700576 27869999.999999493361 262864330.290326505899 1
60382.918061609 2024-03-13T22:02:00.523001+00:00 19994330.290282417089 27870000.000090219080 262864330.290368944407 1
60382.918073139 2024-03-13T22:02:01.519179+00:00 19994330.290183756500 27870000.000034220517 262864330.290214270353 1
60382.918084865 2024-03-13T22:02:02.532291+00:00 19994330.290195565671 27869999.999993357807 262864330.290185213089 1
60382.918096429 2024-03-13T22:02:03.531459+00:00 19994330.290163312107 27870000.000003654510 262864330.290163278580 1
60382.918107934 2024-03-13T22:02:04.525535+00:00 19994330.290208935738 27869999.999920208007 262864330.290125459433 1
60382.918119518 2024-03-13T22:02:05.526381+00:00 19994330.290140669793 27870000.000007737428 262864330.290144711733 1
60382.918131110 2024-03-13T22:02:06.527928+00:00 19994330.290266763419 27870000.000031098723 262864330.290294170380 1
60382.918142614 2024-03-13T22:02:07.521835+00:00 19994330.290372587740 27870000.000038143247 262864330.290407031775 1
60382.918154382 2024-03-13T22:02:08.538610+00:00 19994330.290360108018 27870000.000052951276 262864330.290409386158 1
60382.918165863 2024-03-13T22:02:09.530567+00:00 19994330.290429782122 27870000.000025816262 262864330.290451884270 1
60382.918177393 2024-03-13T22:02:10.526754+00:00 19994330.290130276233 27869999.999979212880 262864330.290105789900 1
60382.918189009 2024-03-13T22:02:11.530348+00:00 19994330.290184013546 27869999.999998617917 262864330.290178954601 1
60382.918200585 2024-03-13T22:02:12.530497+00:00 19994330.290343888104 27869999.999942015857 262864330.290282189846 1
60382.918212205 2024-03-13T22:02:13.534540+00:00 19994330.290101703256 27869999.999942641705 262864330.290040642023 1
60382.918223692 2024-03-13T22:02:14.526990+00:00 19994330.290284585208 27870000.000006247312 262864330.290287137032 1
60382.918235281 2024-03-13T22:02:15.528270+00:00 19994330.290288593620 27870000.000035852194 262864330.290320754051 1
60382.918246760 2024-03-13T22:02:16.520104+00:00 19994330.290337778628 27869999.999977219850 262864330.290311306715 1
60382.918258630 2024-03-13T22:02:17.545592+00:00 19994330.290332742035 27869999.999995335937 262864330.290324389935 1
60382.918269921 2024-03-13T22:02:18.521186+00:00 19994330.289950724691 27869999.999987229705 262864330.289934277534 1
60382.918281508 2024-03-13T22:02:19.522287+00:00 19994330.290318116546 27869999.999988671392 262864330.290303111076 1
60382.918293062 2024-03-13T22:02:20.520506+00:00 19994330.290219742805 27870000.000046860427 262864330.290262907743 1
60382.918304814 2024-03-13T22:02:21.535901+00:00 19994330.290505170822 27870000.000017512590 262864330.290518999100 1
60382.918316209 2024-03-13T22:02:22.520454+00:00 19994330.290278576314 27870000.000017929822 262864330.290292829275 1
60382.918327834 2024-03-13T22:02:23.524846+00:00 19994330.290081840008 27870000.000028096139 262864330.290106236935 1
60382.918339408 2024-03-13T22:02:24.524848+00:00 19994330.290260098875 27870000.000001583248 262864330.290257990360 1
60382.918350966 2024-03-13T22:02:25.523459+00:00 19994330.290473572910 27870000.000040665269 262864330.290510535240 1
60382.918362968 2024-03-13T22:02:26.560396+00:00 19994330.290081251413 27870000.000001814216 262864330.290079385042 1
60382.918374087 2024-03-13T22:02:27.521084+00:00 19994330.290099252015 27870000.000078421086 262864330.290173977613 1
60382.918385650 2024-03-13T22:02:28.520135+00:00 19994330.290271565318 27870000.000014193356 262864330.290282070637 1
60382.918397226 2024-03-13T22:02:29.520334+00:00 19994330.290290534496 27869999.999955628067 262864330.290242463350 1
60382.918408838 2024-03-13T22:02:30.523601+00:00 19994330.290311370045 27869999.999986536801 262864330.290294200182 1
60382.918420385 2024-03-13T22:02:31.521242+00:00 19994330.290278758854 27870000.000044394284 262864330.290319472551 1
60382.918431979 2024-03-13T22:02:32.522939+00:00 19994330.290331993252 27870000.000021461397 262864330.290349751711 1
60382.918443586 2024-03-13T22:02:33.525813+00:00 19994330.289976112545 27869999.999976884574 262864330.289949297905 1
60382.918455107 2024-03-13T22:02:34.521216+00:00 19994330.290434703231 27869999.999966721982 262864330.290397703648 1
60382.918466680 2024-03-13T22:02:35.521149+00:00 19994330.290118589997 27869999.999945934862 262864330.290060818195 1
60382.918478257 2024-03-13T22:02:36.521402+00:00 19994330.290351178497 27870000.000001430511 262864330.290348917246 1
60382.918489840 2024-03-13T22:02:37.522181+00:00 19994330.289915136993 27869999.999969244003 262864330.289880692959 1
60382.918501421 2024-03-13T22:02:38.522757+00:00 19994330.290433812886 27870000.000058509409 262864330.290488630533 1
60382.918513015 2024-03-13T22:02:39.524508+00:00 19994330.290402036160 27869999.999939400703 262864330.290337741375 1
60382.918524607 2024-03-13T22:02:40.526010+00:00 19994330.290313690901 27870000.000036571175 262864330.290346562862 1
60382.918536131 2024-03-13T22:02:41.521766+00:00 19994330.290084015578 27870000.000009652227 262864330.290089964867 1
60382.918547753 2024-03-13T22:02:42.525869+00:00 19994330.290361497551 27870000.000061765313 262864330.290419548750 1
60382.918559299 2024-03-13T22:02:43.523471+00:00 19994330.290225122124 27869999.999960821122 262864330.290182232857 1
60382.918570840 2024-03-13T22:02:44.520567+00:00 19994330.290091540664 27870000.000016331673 262864330.290104180574 1
60382.918582530 2024-03-13T22:02:45.530578+00:00 19994330.290441814810 27869999.999936748296 262864330.290374875069 1
60382.918594133 2024-03-13T22:02:46.533068+00:00 19994330.290135510266 27870000.000029738992 262864330.290161550045 1
60382.918605598 2024-03-13T22:02:47.523669+00:00 19994330.290411870927 27869999.999928742647 262864330.290336906910 1
60382.918617282 2024-03-13T22:02:48.533145+00:00 19994330.290343709290 27869999.999998427927 262864330.290338426828 1
60382.918628744 2024-03-13T22:02:49.523450+00:00 19994330.290227629244 27870000.000051375479 262864330.290275305510 1
60382.918640545 2024-03-13T22:02:50.543092+00:00 19994330.290359504521 27870000.000070262700 262864330.290426075459 1
60382.918652026 2024-03-13T22:02:51.535092+00:00 19994330.290202252567 27869999.999994374812 262864330.290192931890 1
60382.918663556 2024-03-13T22:02:52.531196+00:00 19994330.290147323161 27870000.000035192817 262864330.290178835392 1
60382.918675175 2024-03-13T22:02:53.535150+00:00 19994330.290391188115 27870000.000015147030 262864330.290402621031 1
60382.918686695 2024-03-13T22:02:54.530481+00:00 19994330.290570344776 27870000.000005882233 262864330.290572524071 1
60382.918698393 2024-03-13T22:02:55.541164+00:00 19994330.290180373937 27870000.000012513250 262864330.290189206600 1
60382.918710086 2024-03-13T22:02:56.551405+00:00 19994330.290470313281 27869999.999919891357 262864330.290386497974 1
60382.918721356 2024-03-13T22:02:57.525175+00:00 19994330.289993666112 27869999.999968655407 262864330.289958626032 1
60382.918732964 2024-03-13T22:02:58.528044+00:00 19994330.290210273117 27870000.000018339604 262864330.290224909782 1
60382.918744538 2024-03-13T22:02:59.528061+00:00 19994330.290266744792 27870000.000031068921 262864330.290294110775 1
60382.918756184 2024-03-13T22:03:00.534289+00:00 19994330.290350414813 27869999.999951820821 262864330.290298521519 1
60382.918768026 2024-03-13T22:03:01.557455+00:00 19994330.290368501097 27870000.000102270395 262864330.290467083454 1
60382.918779199 2024-03-13T22:03:02.522766+00:00 19994330.290240000933 27870000.000055052340 262864330.290291339159 1
60382.918790807 2024-03-13T22:03:03.525699+00:00 19994330.290238589048 27870000.000035572797 262864330.290270477533 1
60382.918802363 2024-03-13T22:03:04.524183+00:00 19994330.290384907275 27869999.999981798232 262864330.290363013744 1
60382.918813972 2024-03-13T22:03:05.527217+00:00 19994330.290214546025 27869999.999932739884 262864330.290143579245 1
60382.918825486 2024-03-13T22:03:06.521954+00:00 19994330.290269538760 27870000.000053308904 262864330.290319144726 1
60382.918837065 2024-03-13T22:03:07.522458+00:00 19994330.290013905615 27869999.999926693738 262864330.289936900139 1
60382.918848640 2024-03-13T22:03:08.522510+00:00 19994330.290347427130 27869999.999998465180 262864330.290342181921 1
60382.918860232 2024-03-13T22:03:09.524003+00:00 19994330.290420670062 27870000.000062547624 262864330.290479540825 1
60382.918871783 2024-03-13T22:03:10.522024+00:00 19994330.290090363473 27870000.000025160611 262864330.290111809969 1
60382.918883354 2024-03-13T22:03:11.521804+00:00 19994330.290218167007 27869999.999905258417 262864330.290119737387 1
60382.918894923 2024-03-13T22:03:12.521368+00:00 19994330.290352467448 27869999.999931678176 262864330.290280461311 1
60382.918906546 2024-03-13T22:03:13.525575+00:00 19994330.290332272649 27870000.000104468316 262864330.290433049202 1
60382.918918432 2024-03-13T22:03:14.552506+00:00 19994330.290382217616 27869999.999999742955 262864330.290378242731 1
60382.918929764 2024-03-13T22:03:15.531589+00:00 19994330.290237739682 27869999.999987527728 262864330.290221571922 1
60382.918941341 2024-03-13T22:03:16.531846+00:00 19994330.290283758193 27870000.000007819384 262864330.290287882090 1
60382.918952968 2024-03-13T22:03:17.536442+00:00 19994330.290111809969 27870000.000022113323 262864330.290130227804 1
60382.918964522 2024-03-13T22:03:18.534684+00:00 19994330.290097545832 27869999.999911796302 262864330.290005624294 1
60382.918976118 2024-03-13T22:03:19.536587+00:00 19994330.290505275130 27870000.000017318875 262864330.290518879890 1
60382.918987692 2024-03-13T22:03:20.536626+00:00 19994330.290143370628 27869999.999979417771 262864330.290119081736 1
60382.918999319 2024-03-13T22:03:21.541174+00:00 19994330.290150504559 27870000.000021431595 262864330.290168225765 1
60382.919010943 2024-03-13T22:03:22.545454+00:00 19994330.290259838104 27870000.000028647482 262864330.290284782648 1
60382.919022322 2024-03-13T22:03:23.528606+00:00 19994330.290427055210 27870000.000003565103 262864330.290426939726 1
60382.919033840 2024-03-13T22:03:24.523778+00:00 19994330.290001168847 27869999.999963026494 262864330.289960503578 1
60382.919045502 2024-03-13T22:03:25.531386+00:00 19994330.290467366576 27870000.000022798777 262864330.290486454964 1
60382.919057002 2024-03-13T22:03:26.524956+00:00 19994330.290136389434 27869999.999975387007 262864330.290108084679 1
60382.919068723 2024-03-13T22:03:27.537714+00:00 19994330.290368650109 27870000.000014405698 262864330.290379345417 1
60382.919080305 2024-03-13T22:03:28.538355+00:00 19994330.290176138282 27870000.000010386109 262864330.290182828903 1
60382.919091908 2024-03-13T22:03:29.540821+00:00 19994330.290345598012 27869999.999931603670 262864330.290273517370 1
60382.919103365 2024-03-13T22:03:30.530746+00:00 19994330.290207266808 27869999.999987892807 262864330.290191471577 1
60382.919114940 2024-03-13T22:03:31.530814+00:00 19994330.290531281382 27869999.999999657273 262864330.290527224541 1
60382.919126539 2024-03-13T22:03:32.532945+00:00 19994330.290372446179 27870000.000064086169 262864330.290432810783 1
60382.919138021 2024-03-13T22:03:33.525047+00:00 19994330.290140647441 27870000.000025045127 262864330.290161997080 1
60382.919149631 2024-03-13T22:03:34.528087+00:00 19994330.290061507374 27870000.000041022897 262864330.290098816156 1
60382.919161282 2024-03-13T22:03:35.534796+00:00 19994330.290203951299 27869999.999948497862 262864330.290148764849 1
60382.919172997 2024-03-13T22:03:36.546913+00:00 19994330.290241491050 27870000.000012636185 262864330.290250420570 1
60382.919184374 2024-03-13T22:03:37.529903+00:00 19994330.290381405503 27869999.999984581023 262864330.290362298489 1
60382.919195976 2024-03-13T22:03:38.532342+00:00 19994330.290273796767 27870000.000041138381 262864330.290311217308 1
60382.919207514 2024-03-13T22:03:39.529207+00:00 19994330.290299702436 27869999.999975632876 262864330.290271639824 1
60382.919219041 2024-03-13T22:03:40.525154+00:00 19994330.290556199849 27870000.000001430511 262864330.290553927422 1
60382.919230610 2024-03-13T22:03:41.524674+00:00 19994330.290127910674 27869999.999957971275 262864330.290082186460 1
60382.919242247 2024-03-13T22:03:42.530106+00:00 19994330.290252055973 27869999.999958027154 262864330.290206402540 1
60382.919253747 2024-03-13T22:03:43.523756+00:00 19994330.290248900652 27870000.000001084059 262864330.290246278048 1
60382.919265437 2024-03-13T22:03:44.533740+00:00 19994330.290228128433 27869999.999993778765 262864330.290218204260 1
60382.919277002 2024-03-13T22:03:45.532967+00:00 19994330.290488649160 27870000.000027924776 262864330.290512889624 1
60382.919288665 2024-03-13T22:03:46.540650+00:00 19994330.290134295821 27869999.999975461513 262864330.290106058121 1
60382.919300110 2024-03-13T22:03:47.529472+00:00 19994330.290557816625 27870000.000027362257 262864330.290581464767 1
60382.919311701 2024-03-13T22:03:48.530940+00:00 19994330.290167190135 27870000.000002190471 262864330.290165692568 1
60382.919323323 2024-03-13T22:03:49.535112+00:00 19994330.290154859424 27869999.999924588948 262864330.290075778961 1
60382.919334869 2024-03-13T22:03:50.532654+00:00 19994330.290245503187 27870000.000005241483 262864330.290247052908 1
60382.919346387 2024-03-13T22:03:51.527840+00:00 19994330.290178526193 27869999.999970104545 262864330.290144950151 1
60382.919357958 2024-03-13T22:03:52.527588+00:00 19994330.290450636297 27869999.999987706542 262864330.290434658527 1
60382.919369487 2024-03-13T22:03:53.523630+00:00 19994330.290358033031 27870000.000029068440 262864330.290383398533 1
60382.919381240 2024-03-13T22:03:54.539118+00:00 19994330.290240019560 27870000.000004228204 262864330.290240556002 1
60382.919392819 2024-03-13T22:03:55.539544+00:00 19994330.290090449154 27870000.000004671514 262864330.290091425180 1
60382.919404404 2024-03-13T22:03:56.540497+00:00 19994330.290164012462 27869999.999990597367 262864330.290150910616 1
60382.919415941 2024-03-13T22:03:57.537300+00:00 19994330.290130950511 27870000.000032812357 262864330.290160059929 1
60382.919427423 2024-03-13T22:03:58.529376+00:00 19994330.290401436388 27869999.999949175864 262864330.290346920490 1
60382.919438925 2024-03-13T22:03:59.523110+00:00 19994330.290125221014 27869999.999994814396 262864330.290116339922 1
60382.919450570 2024-03-13T22:04:00.529229+00:00 19994330.290335979313 27869999.999951153994 262864330.290283441544 1
60382.919462190 2024-03-13T22:04:01.533183+00:00 19994330.290017902851 27869999.999946378171 262864330.289960592985 1
60382.919473726 2024-03-13T22:04:02.529903+00:00 19994330.290273588151 27870000.000091727823 262864330.290361613035 1
60382.919485242 2024-03-13T22:04:03.524877+00:00 19994330.290324151516 27869999.999969925731 262864330.290290385485 1
60382.919496790 2024-03-13T22:04:04.522637+00:00 19994330.290069650859 27870000.000085085630 262864330.290151029825 1
60382.919508461 2024-03-13T22:04:05.531022+00:00 19994330.290346428752 27869999.999995537102 262864330.290338277817 1
60382.919519905 2024-03-13T22:04:06.519791+00:00 19994330.290169250220 27869999.999998513609 262864330.290164053440 1
60382.919531570 2024-03-13T22:04:07.527651+00:00 19994330.290218301117 27869999.999981693923 262864330.290196299553 1
60382.919543135 2024-03-13T22:04:08.526892+00:00 19994330.290473379195 27870000.000007327646 262864330.290477007627 1
60382.919554661 2024-03-13T22:04:09.522725+00:00 19994330.290037933737 27869999.999975323677 262864330.290009558201 1
60382.919566281 2024-03-13T22:04:10.526686+00:00 19994330.290266353637 27870000.000000037253 262864330.290262699127 1
60382.919577840 2024-03-13T22:04:11.525340+00:00 19994330.290174745023 27869999.999925464392 262864330.290096521378 1
60382.919589437 2024-03-13T22:04:12.527300+00:00 19994330.290181215852 27869999.999983374029 262864330.290160894394 1
60382.919600946 2024-03-13T22:04:13.521759+00:00 19994330.290153019130 27870000.000063903630 262864330.290213227272 1
60382.919612537 2024-03-13T22:04:14.523163+00:00 19994330.290405496955 27869999.999933306128 262864330.290335118771 1
60382.919624076 2024-03-13T22:04:15.520207+00:00 19994330.290226619691 27869999.999964114279 262864330.290187031031 1
60382.919635659 2024-03-13T22:04:16.520926+00:00 19994330.290266659111 27869999.999989651144 262864330.290252625942 1
60382.919647230 2024-03-13T22:04:17.520663+00:00 19994330.290245305747 27870000.000058919191 262864330.290300518274 1
60382.919658803 2024-03-13T22:04:18.520632+00:00 19994330.290281299502 27869999.999998435378 262864330.290276050568 1
60382.919670427 2024-03-13T22:04:19.524917+00:00 19994330.290324054658 27870000.000061925501 262864330.290382295847 1
60382.919681974 2024-03-13T22:04:20.522508+00:00 19994330.290146391839 27870000.000027619302 262864330.290170311928 1
60382.919693597 2024-03-13T22:04:21.526802+00:00 19994330.290209345520 27869999.999940741807 262864330.290146410465 1
60382.919705106 2024-03-13T22:04:22.521191+00:00 19994330.290108345449 27869999.999985836446 262864330.290090501308 1
60382.919716753 2024-03-13T22:04:23.527455+00:00 19994330.290556043386 27869999.999953869730 262864330.290506213903 1
60382.919728254 2024-03-13T22:04:24.521112+00:00 19994330.290040940046 27870000.000004462898 262864330.290041714907 1
60382.919739854 2024-03-13T22:04:25.523328+00:00 19994330.290056589991 27870000.000000063330 262864330.290052950382 1
60382.919751438 2024-03-13T22:04:26.524222+00:00 19994330.290535770357 27869999.999971602112 262864330.290503680706 1
60382.919763044 2024-03-13T22:04:27.527017+00:00 19994330.290031004697 27870000.000022664666 262864330.290049970150 1
60382.919774605 2024-03-13T22:04:28.525872+00:00 19994330.290377173573 27869999.999970700592 262864330.290344178677 1
60382.919786165 2024-03-13T22:04:29.524612+00:00 19994330.290299355984 27869999.999999482185 262864330.290295153856 1
60382.919797738 2024-03-13T22:04:30.524586+00:00 19994330.290342651308 27870000.000010844320 262864330.290349811316 1
60382.919809375 2024-03-13T22:04:31.530012+00:00 19994330.290294341743 27870000.000032976270 262864330.290323615074 1
60382.919820899 2024-03-13T22:04:32.525706+00:00 19994330.290261816233 27869999.999967429787 262864330.290225535631 1
60382.919832430 2024-03-13T22:04:33.521985+00:00 19994330.290206979960 27869999.999922502786 262864330.290125787258 1
60382.919843992 2024-03-13T22:04:34.520894+00:00 19994330.290170364082 27870000.000107005239 262864330.290273666382 1
60382.919855556 2024-03-13T22:04:35.520048+00:00 19994330.290215488523 27869999.999994598329 262864330.290206402540 1
60382.919867138 2024-03-13T22:04:36.520705+00:00 19994330.289983514696 27869999.999966099858 262864330.289945900440 1
60382.919878761 2024-03-13T22:04:37.524970+00:00 19994330.290021467954 27869999.999986790121 262864330.290004581213 1
60382.919890285 2024-03-13T22:04:38.520565+00:00 19994330.290310245007 27870000.000025179237 262864330.290331721306 1
60382.919901906 2024-03-13T22:04:39.524637+00:00 19994330.289990320802 27870000.000080052763 262864330.290066659451 1
60382.919913464 2024-03-13T22:04:40.523254+00:00 19994330.290074348450 27870000.000016722828 262864330.290087372065 1
60382.919925047 2024-03-13T22:04:41.524092+00:00 19994330.290438745171 27870000.000035393983 262864330.290470451117 1
60382.919936587 2024-03-13T22:04:42.521091+00:00 19994330.290000744164 27869999.999994430691 262864330.289991468191 1
60382.919948268 2024-03-13T22:04:43.530341+00:00 19994330.290628850460 27870000.000039510429 262864330.290664672852 1
60382.919959886 2024-03-13T22:04:44.534180+00:00 19994330.290256097913 27870000.000013146549 262864330.290265560150 1
60382.919971460 2024-03-13T22:04:45.534204+00:00 19994330.290355846286 27870000.000007502735 262864330.290359675884 1
60382.919983002 2024-03-13T22:04:46.531360+00:00 19994330.290243163705 27869999.999995488673 262864330.290234982967 1
60382.919994733 2024-03-13T22:04:47.544933+00:00 19994330.290264200419 27869999.999998651445 262864330.290259152651 1
60382.920006159 2024-03-13T22:04:48.532138+00:00 19994330.290468383580 27869999.999948039651 262864330.290412724018 1
60382.920017709 2024-03-13T22:04:49.530072+00:00 19994330.290424972773 27870000.000084146857 262864330.290505439043 1
60382.920029214 2024-03-13T22:04:50.524044+00:00 19994330.290214180946 27870000.000093791634 262864330.290304273367 1
60382.920040826 2024-03-13T22:04:51.527365+00:00 19994330.290447507054 27869999.999974887818 262864330.290418684483 1
60382.920052710 2024-03-13T22:04:52.554180+00:00 19994330.290355317295 27870000.000049699098 262864330.290401339531 1
60382.920063934 2024-03-13T22:04:53.523909+00:00 19994330.290264256299 27869999.999917984009 262864330.290178537369 1
60382.920075677 2024-03-13T22:04:54.538519+00:00 19994330.289963889867 27870000.000032860786 262864330.289993077517 1
60382.920087057 2024-03-13T22:04:55.521731+00:00 19994330.290231481194 27869999.999917708337 262864330.290145516396 1
60382.920098663 2024-03-13T22:04:56.524518+00:00 19994330.290325347334 27870000.000008333474 262864330.290329992771 1
60382.920110393 2024-03-13T22:04:57.537953+00:00 19994330.290254760534 27869999.999972883612 262864330.290223956108 1
60382.920121794 2024-03-13T22:04:58.522950+00:00 19994330.290225341916 27870000.000008054078 262864330.290229678154 1
60382.920133519 2024-03-13T22:04:59.536055+00:00 19994330.290269609541 27870000.000048547983 262864330.290314465761 1
60382.920144949 2024-03-13T22:05:00.523588+00:00 19994330.290207840502 27870000.000047408044 262864330.290251553059 1
60382.920156646 2024-03-13T22:05:01.534163+00:00 19994330.290217705071 27869999.999975785613 262864330.290189802647 1
60382.920168110 2024-03-13T22:05:02.524675+00:00 19994330.290495697409 27869999.999992161989 262864330.290484160185 1
60382.920179870 2024-03-13T22:05:03.540798+00:00 19994330.290144342929 27869999.999986343086 262864330.290127009153 1
60382.920191349 2024-03-13T22:05:04.532583+00:00 19994330.290520623326 27869999.999995339662 262864330.290512263775 1
60382.920202856 2024-03-13T22:05:05.526799+00:00 19994330.290278997272 27870000.000003769994 262864330.290279060602 1
60382.920214447 2024-03-13T22:05:06.528259+00:00 19994330.290184345096 27869999.999970708042 262864330.290151357651 1
60382.920226067 2024-03-13T22:05:07.532175+00:00 19994330.290404491127 27870000.000001400709 262864330.290402203798 1
60382.920237509 2024-03-13T22:05:08.520793+00:00 19994330.290184225887 27869999.999971605837 262864330.290152132511 1
60382.920249094 2024-03-13T22:05:09.521743+00:00 19994330.290170323104 27870000.000027451664 262864330.290194064379 1
60382.920260643 2024-03-13T22:05:10.519525+00:00 19994330.290249601007 27869999.999898303300 262864330.290144205093 1
60382.920272257 2024-03-13T22:05:11.523029+00:00 19994330.290166858584 27869999.999992303550 262864330.290155470371 1
60382.920283834 2024-03-13T22:05:12.523274+00:00 19994330.290169786662 27870000.000015765429 262864330.290181845427 1
60382.920295386 2024-03-13T22:05:13.521352+00:00 19994330.290287610143 27870000.000063687563 262864330.290347605944 1
60382.920306987 2024-03-13T22:05:14.523646+00:00 19994330.290304996073 27870000.000055596232 262864330.290356904268 1
60382.920318575 2024-03-13T22:05:15.524841+00:00 19994330.290383685380 27869999.999952275306 262864330.290332287550 1
60382.920330114 2024-03-13T22:05:16.521868+00:00 19994330.290055066347 27870000.000041671097 262864330.290093034506 1
60382.920341685 2024-03-13T22:05:17.521572+00:00 19994330.289961218834 27870000.000022001565 262864330.289979517460 1
60382.920353346 2024-03-13T22:05:18.529072+00:00 19994330.290392864496 27869999.999992940575 262864330.290382117033 1
60382.920364836 2024-03-13T22:05:19.521837+00:00 19994330.290175139904 27869999.999990645796 262864330.290162086487 1
60382.920376421 2024-03-13T22:05:20.522778+00:00 19994330.290375158191 27869999.999970450997 262864330.290341913700 1
60382.920387981 2024-03-13T22:05:21.521570+00:00 19994330.290381152183 27870000.000025410205 262864330.290402889252 1
60382.920399547 2024-03-13T22:05:22.520836+00:00 19994330.290130708367 27870000.000019110739 262864330.290146112442 1
60382.920411129 2024-03-13T22:05:23.521532+00:00 19994330.290456306189 27870000.000020686537 262864330.290473282337 1
60382.920422812 2024-03-13T22:05:24.530941+00:00 19994330.290469016880 27870000.000049415976 262864330.290514737368 1
60382.920434297 2024-03-13T22:05:25.523243+00:00 19994330.290095921606 27870000.000053033233 262864330.290145277977 1
60382.920445894 2024-03-13T22:05:26.525270+00:00 19994330.290499292314 27870000.000026673079 262864330.290522277355 1
60382.920457500 2024-03-13T22:05:27.527991+00:00 19994330.289954483509 27869999.999962698668 262864330.289913475513 1
60382.920469061 2024-03-13T22:05:28.526836+00:00 19994330.290176514536 27869999.999945737422 262864330.290118545294 1
60382.920480613 2024-03-13T22:05:29.524969+00:00 19994330.290390092880 27869999.999984409660 262864330.290370821953 1
60382.920492133 2024-03-13T22:05:30.520300+00:00 19994330.289994012564 27870000.000023160130 262864330.290013462305 1
60382.920503805 2024-03-13T22:05:31.528789+00:00 19994330.290359210223 27869999.999990027398 262864330.290345519781 1
60382.920515296 2024-03-13T22:05:32.521570+00:00 19994330.290204994380 27870000.000024173409 262864330.290225476027 1
60382.920526885 2024-03-13T22:05:33.522872+00:00 19994330.290272429585 27870000.000007946044 262864330.290276706219 1
60382.920538453 2024-03-13T22:05:34.522319+00:00 19994330.290537990630 27869999.999979685992 262864330.290513962507 1
60382.920550026 2024-03-13T22:05:35.522249+00:00 19994330.290188163519 27870000.000021848828 262864330.290206313133 1
60382.920561628 2024-03-13T22:05:36.524644+00:00 19994330.290404196829 27869999.999937362969 262864330.290337860584 1
60382.920573202 2024-03-13T22:05:37.524690+00:00 19994330.290403686464 27870000.000033762306 262864330.290433764458 1
60382.920584823 2024-03-13T22:05:38.528654+00:00 19994330.290000863373 27869999.999934691936 262864330.289931863546 1
60382.920596316 2024-03-13T22:05:39.521684+00:00 19994330.290145032108 27869999.999975159764 262864330.290116488934 1
60382.920607895 2024-03-13T22:05:40.522108+00:00 19994330.290477551520 27870000.000014692545 262864330.290488541126 1
60382.920619522 2024-03-13T22:05:41.526699+00:00 19994330.290424387902 27869999.999984584749 262864330.290405273438 1
60382.920631279 2024-03-13T22:05:42.542514+00:00 19994330.290204085410 27870000.000105485320 262864330.290305882692 1
60382.920642761 2024-03-13T22:05:43.534530+00:00 19994330.290442008525 27870000.000025697052 262864330.290464013815 1
60382.920654193 2024-03-13T22:05:44.522241+00:00 19994330.290344696492 27870000.000073544681 262864330.290414541960 1
60382.920665771 2024-03-13T22:05:45.522584+00:00 19994330.290418442339 27870000.000050552189 262864330.290465295315 1
60382.920677482 2024-03-13T22:05:46.534434+00:00 19994330.290229652077 27870000.000021610409 262864330.290247559547 1
60382.920689052 2024-03-13T22:05:47.534087+00:00 19994330.290174584836 27870000.000038817525 262864330.290209680796 1
60382.920700582 2024-03-13T22:05:48.530294+00:00 19994330.290202096105 27869999.999948851764 262864330.290147244930 1
60382.920712098 2024-03-13T22:05:49.525232+00:00 19994330.290362972766 27870000.000047340989 262864330.290406614542 1
60382.920723721 2024-03-13T22:05:50.529509+00:00 19994330.290173061192 27869999.999984640628 262864330.290154010057 1
60382.920735308 2024-03-13T22:05:51.530595+00:00 19994330.290188945830 27869999.999970309436 262864330.290155559778 1
60382.920746858 2024-03-13T22:05:52.528499+00:00 19994330.290545355529 27869999.999974656850 262864330.290516316891 1
60382.920758517 2024-03-13T22:05:53.535838+00:00 19994330.290193486959 27870000.000021837652 262864330.290211647749 1
60382.920770133 2024-03-13T22:05:54.539470+00:00 19994330.290105376393 27869999.999934542924 262864330.290036231279 1
60382.920781620 2024-03-13T22:05:55.531987+00:00 19994330.290341883898 27869999.999952692538 262864330.290290892124 1
60382.920793105 2024-03-13T22:05:56.524276+00:00 19994330.290267534554 27870000.000016562641 262864330.290280401707 1
60382.920804854 2024-03-13T22:05:57.539379+00:00 19994330.290406208485 27870000.000055804849 262864330.290458291769 1
60382.920816325 2024-03-13T22:05:58.530484+00:00 19994330.290182158351 27869999.999978039414 262864330.290156483650 1
60382.920827839 2024-03-13T22:05:59.525276+00:00 19994330.290465880185 27869999.999997150153 262864330.290459334850 1
60382.920839415 2024-03-13T22:06:00.525445+00:00 19994330.290360949934 27869999.999949589372 262864330.290306836367 1
60382.920851102 2024-03-13T22:06:01.535223+00:00 19994330.290003102273 27869999.999986018986 262864330.289985418320 1
60382.920862635 2024-03-13T22:06:02.531658+00:00 19994330.290380153805 27869999.999927181751 262864330.290303647518 1
60382.920874098 2024-03-13T22:06:03.522058+00:00 19994330.290324036032 27869999.999984633178 262864330.290304958820 1
60382.920885654 2024-03-13T22:06:04.520532+00:00 19994330.290110804141 27870000.000025458634 262864330.290132552385 1
60382.920897362 2024-03-13T22:06:05.532045+00:00 19994330.290151569992 27870000.000008109957 262864330.290155977011 1
60382.920908849 2024-03-13T22:06:06.524559+00:00 19994330.290343564004 27870000.000035181642 262864330.290375024080 1
60382.920920402 2024-03-13T22:06:07.522717+00:00 19994330.290320590138 27869999.999983999878 262864330.290300905704 1
60382.920931957 2024-03-13T22:06:08.521108+00:00 19994330.290130153298 27870000.000042155385 262864330.290168583393 1
60382.920943670 2024-03-13T22:06:09.533102+00:00 19994330.290239609778 27870000.000075086951 262864330.290311008692 1
60382.920955117 2024-03-13T22:06:10.522118+00:00 19994330.290170259774 27870000.000038310885 262864330.290204882622 1
60382.920966706 2024-03-13T22:06:11.523395+00:00 19994330.290419455618 27869999.999900732189 262864330.290316492319 1
60382.920978289 2024-03-13T22:06:12.524198+00:00 19994330.290405545384 27869999.999990232289 262864330.290392071009 1
60382.920990197 2024-03-13T22:06:13.553039+00:00 19994330.290044102818 27870000.000066209584 262864330.290106624365 1
60382.921001428 2024-03-13T22:06:14.523395+00:00 19994330.290127720684 27869999.999976716936 262864330.290100753307 1
60382.921013020 2024-03-13T22:06:15.524911+00:00 19994330.290426496416 27869999.999991804361 262864330.290414601564 1
60382.921024647 2024-03-13T22:06:16.529474+00:00 19994330.290228292346 27870000.000000454485 262864330.290225028992 1
60382.921036210 2024-03-13T22:06:17.528551+00:00 19994330.290149156004 27870000.000014625490 262864330.290160089731 1
60382.921047739 2024-03-13T22:06:18.524660+00:00 19994330.290330082178 27870000.000037863851 262864330.290364235640 1
60382.921059295 2024-03-13T22:06:19.523073+00:00 19994330.290273763239 27869999.999978758395 262864330.290248811245 1
60382.921071075 2024-03-13T22:06:20.540922+00:00 19994330.290084231645 27870000.000010963529 262864330.290091514587 1
60382.921082551 2024-03-13T22:06:21.532430+00:00 19994330.290265709162 27869999.999996546656 262864330.290258556604 1
60382.921094077 2024-03-13T22:06:22.528244+00:00 19994330.290250714868 27869999.999962866306 262864330.290209889412 1
60382.921105649 2024-03-13T22:06:23.528117+00:00 19994330.290187384933 27870000.000002738088 262864330.290186434984 1
60382.921117289 2024-03-13T22:06:24.533717+00:00 19994330.290438406169 27869999.999968279153 262864330.290403008461 1
60382.921128847 2024-03-13T22:06:25.532391+00:00 19994330.290142577142 27869999.999960687011 262864330.290099561214 1
60382.921140400 2024-03-13T22:06:26.530586+00:00 19994330.290484692901 27869999.999995533377 262864330.290476530790 1
60382.921151940 2024-03-13T22:06:27.527601+00:00 19994330.290102504194 27870000.000030975789 262864330.290129780769 1
60382.921163471 2024-03-13T22:06:28.523955+00:00 19994330.290356498212 27870000.000029429793 262864330.290382236242 1
60382.921175014 2024-03-13T22:06:29.521198+00:00 19994330.290438435972 27869999.999952517450 262864330.290387272835 1
60382.921186610 2024-03-13T22:06:30.523087+00:00 19994330.290418379009 27870000.000011190772 262864330.290425896645 1
60382.921198184 2024-03-13T22:06:31.523086+00:00 19994330.290114276111 27870000.000001471490 262864330.290112048388 1
60382.921209808 2024-03-13T22:06:32.527357+00:00 19994330.290229957551 27870000.000005725771 262864330.290231972933 1
60382.921221372 2024-03-13T22:06:33.526536+00:00 19994330.290287390351 27870000.000044792891 262864330.290328502655 1
60382.921232908 2024-03-13T22:06:34.523305+00:00 19994330.290289476514 27869999.999827746302 262864330.290113508701 1
60382.921244521 2024-03-13T22:06:35.526632+00:00 19994330.290198672563 27870000.000059086829 262864330.290254086256 1
60382.921256030 2024-03-13T22:06:36.521031+00:00 19994330.290400475264 27870000.000019874424 262864330.290416657925 1
60382.921267616 2024-03-13T22:06:37.522004+00:00 19994330.290002457798 27869999.999930694699 262864330.289929449558 1
60382.921279230 2024-03-13T22:06:38.525434+00:00 19994330.290235925466 27870000.000029683113 262864330.290261924267 1
60382.921290746 2024-03-13T22:06:39.520450+00:00 19994330.290165815502 27869999.999980397522 262864330.290142506361 1
60382.921302363 2024-03-13T22:06:40.524168+00:00 19994330.290284331888 27870000.000026907772 262864330.290307551622 1
60382.921313921 2024-03-13T22:06:41.522815+00:00 19994330.290290743113 27870000.000057414174 262864330.290344446898 1
60382.921325560 2024-03-13T22:06:42.528390+00:00 19994330.290269084275 27869999.999937076122 262864330.290202468634 1
60382.921337090 2024-03-13T22:06:43.524543+00:00 19994330.290313165635 27870000.000013999641 262864330.290323466063 1
60382.921348639 2024-03-13T22:06:44.522447+00:00 19994330.290388379246 27869999.999981939793 262864330.290366619825 1
60382.921360256 2024-03-13T22:06:45.526124+00:00 19994330.290409170091 27869999.999947402626 262864330.290352880955 1
60382.921371890 2024-03-13T22:06:46.531336+00:00 19994330.290248315781 27870000.000001154840 262864330.290245771408 1
60382.921383495 2024-03-13T22:06:47.534004+00:00 19994330.289949871600 27869999.999981142581 262864330.289927303791 1
60382.921394949 2024-03-13T22:06:48.523595+00:00 19994330.290371596813 27870000.000088617206 262864330.290456533432 1
60382.921406706 2024-03-13T22:06:49.539375+00:00 19994330.290185347199 27870000.000085774809 262864330.290267407894 1
60382.921418298 2024-03-13T22:06:50.540917+00:00 19994330.290255703032 27869999.999966170639 262864330.290218174458 1
60382.921429829 2024-03-13T22:06:51.537201+00:00 19994330.290032438934 27869999.999986819923 262864330.290015578270 1
60382.921441552 2024-03-13T22:06:52.550112+00:00 19994330.290253672749 27870000.000014714897 262864330.290264695883 1
60382.921452802 2024-03-13T22:06:53.522057+00:00 19994330.290298938751 27869999.999989185482 262864330.290284425020 1
60382.921464348 2024-03-13T22:06:54.519709+00:00 19994330.290426053107 27870000.000036917627 262864330.290459275246 1
60382.921475969 2024-03-13T22:06:55.523766+00:00 19994330.290320627391 27869999.999923378229 262864330.290240317583 1
60382.921487615 2024-03-13T22:06:56.529951+00:00 19994330.290094301105 27869999.999966129661 262864330.290056765079 1
60382.921499280 2024-03-13T22:06:57.537813+00:00 19994330.290201172233 27870000.000010382384 262864330.290207862854 1
60382.921510799 2024-03-13T22:06:58.533021+00:00 19994330.290361378342 27869999.999895263463 262864330.290252953768 1
60382.921522332 2024-03-13T22:06:59.529498+00:00 19994330.290041070431 27870000.000110670924 262864330.290148049593 1
60382.921533906 2024-03-13T22:07:00.529521+00:00 19994330.290473990142 27870000.000051528215 262864330.290521830320 1
60382.921545440 2024-03-13T22:07:01.526064+00:00 19994330.290374323726 27870000.000026192516 262864330.290396809578 1
60382.921556955 2024-03-13T22:07:02.520930+00:00 19994330.290362451226 27870000.000059813261 262864330.290418565273 1
60382.921568591 2024-03-13T22:07:03.526232+00:00 19994330.290319036692 27870000.000048015267 262864330.290363341570 1
60382.921580147 2024-03-13T22:07:04.524709+00:00 19994330.290216855705 27870000.000040601939 262864330.290253758430 1
60382.921591687 2024-03-13T22:07:05.521764+00:00 19994330.290157094598 27869999.999990541488 262864330.290143966675 1
60382.921603289 2024-03-13T22:07:06.524186+00:00 19994330.290273550898 27869999.999986302108 262864330.290256142616 1
60382.921614848 2024-03-13T22:07:07.522855+00:00 19994330.290265813470 27869999.999999132007 262864330.290261268616 1
60382.921626383 2024-03-13T22:07:08.519489+00:00 19994330.290455941111 27869999.999972496182 262864330.290424734354 1
60382.921638010 2024-03-13T22:07:09.524039+00:00 19994330.290370251983 27869999.999999050051 262864330.290365606546 1
60382.921649634 2024-03-13T22:07:10.528392+00:00 19994330.289841838181 27870000.000001512468 262864330.289839655161 1
60382.921661124 2024-03-13T22:07:11.521090+00:00 19994330.290265474468 27870000.000066254288 262864330.290328025818 1
60382.921672773 2024-03-13T22:07:12.527602+00:00 19994330.290425729007 27870000.000056020916 262864330.290478050709 1
60382.921684386 2024-03-13T22:07:13.530927+00:00 19994330.290220569819 27869999.999982316047 262864330.290199190378 1
60382.921696019 2024-03-13T22:07:14.536096+00:00 19994330.290099594742 27870000.000002596527 262864330.290098488331 1
60382.921707554 2024-03-13T22:07:15.532643+00:00 19994330.290208674967 27870000.000040542334 262864330.290245503187 1
60382.921719113 2024-03-13T22:07:16.531349+00:00 19994330.290452543646 27869999.999941784889 262864330.290390640497 1
60382.921730674 2024-03-13T22:07:17.530203+00:00 19994330.289941672236 27869999.999980714172 262864330.289918690920 1
60382.921742310 2024-03-13T22:07:18.535578+00:00 19994330.290108039975 27869999.999935634434 262864330.290039956570 1
60382.921753826 2024-03-13T22:07:19.530511+00:00 19994330.290268372744 27869999.999957259744 262864330.290221929550 1
60382.921765347 2024-03-13T22:07:20.526000+00:00 19994330.290047675371 27870000.000001028180 262864330.290044993162 1
60382.921776915 2024-03-13T22:07:21.525462+00:00 19994330.290317587554 27870000.000021226704 262864330.290335118771 1
60382.921788604 2024-03-13T22:07:22.535410+00:00 19994330.290280025452 27870000.000096015632 262864330.290372341871 1
60382.921800109 2024-03-13T22:07:23.529403+00:00 19994330.290027916431 27869999.999950055033 262864330.289974272251 1
60382.921811682 2024-03-13T22:07:24.529322+00:00 19994330.290206167847 27869999.999977469444 262864330.290179938078 1
60382.921823341 2024-03-13T22:07:25.536692+00:00 19994330.290463205427 27869999.999951127917 262864330.290410637856 1
60382.921834837 2024-03-13T22:07:26.529911+00:00 19994330.290388155729 27870000.000052377582 262864330.290436863899 1
60382.921846506 2024-03-13T22:07:27.538082+00:00 19994330.290326099843 27869999.999923698604 262864330.290246099234 1
60382.921858121 2024-03-13T22:07:28.541616+00:00 19994330.290392406285 27870000.000051423907 262864330.290440142155 1
60382.921869653 2024-03-13T22:07:29.538040+00:00 19994330.290012415498 27869999.999991565943 262864330.290000289679 1
60382.921881192 2024-03-13T22:07:30.535009+00:00 19994330.290431682020 27869999.999993681908 262864330.290421664715 1
60382.921892691 2024-03-13T22:07:31.528499+00:00 19994330.289999093860 27870000.000013358891 262864330.290008753538 1
60382.921904453 2024-03-13T22:07:32.544711+00:00 19994330.290205411613 27870000.000041566789 262864330.290243297815 1
60382.921915831 2024-03-13T22:07:33.527804+00:00 19994330.290526729077 27870000.000041738153 262864330.290564745665 1
60382.921927344 2024-03-13T22:07:34.522525+00:00 19994330.290002316236 27869999.999989498407 262864330.289988130331 1
60382.921938939 2024-03-13T22:07:35.524348+00:00 19994330.290237851441 27869999.999972045422 262864330.290206193924 1
60382.921950630 2024-03-13T22:07:36.534404+00:00 19994330.290303491056 27869999.999980978668 262864330.290280789137 1
60382.921962206 2024-03-13T22:07:37.534590+00:00 19994330.290086466819 27869999.999998074025 262864330.290080845356 1
60382.921973726 2024-03-13T22:07:38.529912+00:00 19994330.290384404361 27869999.999984540045 262864330.290365248919 1
60382.921985533 2024-03-13T22:07:39.550077+00:00 19994330.290212664753 27869999.999971207231 262864330.290180176497 1
60382.921996873 2024-03-13T22:07:40.529871+00:00 19994330.290162451565 27869999.999997813255 262864330.290156573057 1
60382.922008492 2024-03-13T22:07:41.533677+00:00 19994330.290456619114 27870000.000007037073 262864330.290459960699 1
60382.922020003 2024-03-13T22:07:42.528258+00:00 19994330.290145404637 27869999.999945957214 262864330.290087670088 1
60382.922031521 2024-03-13T22:07:43.523430+00:00 19994330.290399402380 27869999.999968469143 262864330.290364176035 1
60382.922043268 2024-03-13T22:07:44.538321+00:00 19994330.290278706700 27869999.999973434955 262864330.290248453617 1
60382.922054789 2024-03-13T22:07:45.533745+00:00 19994330.290082208812 27870000.000011797994 262864330.290090322495 1
60382.922066369 2024-03-13T22:07:46.534276+00:00 19994330.290470797569 27870000.000042129308 262864330.290509253740 1
60382.922077971 2024-03-13T22:07:47.536663+00:00 19994330.290263012052 27870000.000011049211 262864330.290270388126 1
60382.922089548 2024-03-13T22:07:48.536930+00:00 19994330.290209863335 27870000.000027090311 262864330.290233254433 1
60382.922101010 2024-03-13T22:07:49.527223+00:00 19994330.290388144553 27869999.999985150993 262864330.290369600058 1
60382.922112569 2024-03-13T22:07:50.525949+00:00 19994330.290176283568 27870000.000014349818 262864330.290186941624 1
60382.922124180 2024-03-13T22:07:51.529143+00:00 19994330.290026172996 27869999.999962344766 262864330.289984822273 1
60382.922135842 2024-03-13T22:07:52.536712+00:00 19994330.290541268885 27870000.000043489039 262864330.290581047535 1
60382.922147427 2024-03-13T22:07:53.537679+00:00 19994330.290077056736 27870000.000020224601 262864330.290093600750 1
60382.922158913 2024-03-13T22:07:54.530101+00:00 19994330.290308862925 27870000.000004705042 262864330.290309876204 1
60382.922170464 2024-03-13T22:07:55.528096+00:00 19994330.290236383677 27870000.000022374094 262864330.290255069733 1
60382.922182022 2024-03-13T22:07:56.526674+00:00 19994330.290262617171 27869999.999980587512 262864330.290239512920 1
60382.922193601 2024-03-13T22:07:57.527123+00:00 19994330.290317319334 27870000.000046133995 262864330.290359765291 1
60382.922205227 2024-03-13T22:07:58.531638+00:00 19994330.290024638176 27870000.000013180077 262864330.290034115314 1
60382.922216905 2024-03-13T22:07:59.540586+00:00 19994330.290460933000 27869999.999990645796 262864330.290447890759 1
60382.922228435 2024-03-13T22:08:00.536787+00:00 19994330.290112875402 27869999.999963376671 262864330.290072560310 1
60382.922239964 2024-03-13T22:08:01.532924+00:00 19994330.290008679032 27869999.999962076545 262864330.289967060089 1
60382.922251443 2024-03-13T22:08:02.524694+00:00 19994330.290293741971 27869999.999989591539 262864330.290279656649 1
60382.922262997 2024-03-13T22:08:03.522965+00:00 19994330.290102306753 27870000.000007826835 262864330.290106445551 1
60382.922274574 2024-03-13T22:08:04.523157+00:00 19994330.290303684771 27869999.999951526523 262864330.290251523256 1
60382.922286184 2024-03-13T22:08:05.526242+00:00 19994330.290312714875 27869999.999954413623 262864330.290263414383 1
60382.922297785 2024-03-13T22:08:06.528588+00:00 19994330.290354911238 27870000.000054523349 262864330.290405750275 1
60382.922309294 2024-03-13T22:08:07.522990+00:00 19994330.290269631892 27869999.999962259084 262864330.290228217840 1
60382.922320912 2024-03-13T22:08:08.526787+00:00 19994330.290300842375 27869999.999994389713 262864330.290291547775 1
60382.922332496 2024-03-13T22:08:09.527681+00:00 19994330.290322218090 27870000.000002723187 262864330.290321230888 1
60382.922344057 2024-03-13T22:08:10.526560+00:00 19994330.290265884250 27870000.000020984560 262864330.290283173323 1
60382.922355650 2024-03-13T22:08:11.528196+00:00 19994330.290040262043 27869999.999986205250 262864330.290022760630 1
60382.922367213 2024-03-13T22:08:12.527196+00:00 19994330.290376991034 27869999.999950144440 262864330.290323436260 1
60382.922378751 2024-03-13T22:08:13.524133+00:00 19994330.290168136358 27869999.999958705157 262864330.290123134851 1
60382.922390726 2024-03-13T22:08:14.558760+00:00 19994330.290179688483 27870000.000003729016 262864330.290179729462 1
60382.922401886 2024-03-13T22:08:15.522973+00:00 19994330.290287360549 27870000.000033717602 262864330.290317356586 1
60382.922413490 2024-03-13T22:08:16.525570+00:00 19994330.290262062103 27869999.999940089881 262864330.290198475122 1
60382.922425026 2024-03-13T22:08:17.522240+00:00 19994330.290432702750 27870000.000025715679 262864330.290454715490 1
60382.922436622 2024-03-13T22:08:18.524124+00:00 19994330.290174722672 27870000.000103127211 262864330.290274143219 1
60382.922448154 2024-03-13T22:08:19.520495+00:00 19994330.290514279157 27869999.999997336417 262864330.290507942438 1
60382.922459920 2024-03-13T22:08:20.537134+00:00 19994330.290123902261 27869999.999991890043 262864330.290112107992 1
60382.922471505 2024-03-13T22:08:21.538025+00:00 19994330.289959896356 27869999.999990735203 262864330.289946943521 1
60382.922482943 2024-03-13T22:08:22.526282+00:00 19994330.290628574789 27870000.000020526350 262864330.290645420551 1
60382.922494521 2024-03-13T22:08:23.526596+00:00 19994330.290080264211 27869999.999879777431 262864330.289956331253 1
60382.922506047 2024-03-13T22:08:24.522470+00:00 19994330.290020685643 27870000.000043842942 262864330.290060818195 1
60382.922517673 2024-03-13T22:08:25.526937+00:00 19994330.290333561599 27869999.999930042773 262864330.290259927511 1
60382.922529255 2024-03-13T22:08:26.527655+00:00 19994330.290172036737 27870000.000014860183 262864330.290183216333 1
60382.922540764 2024-03-13T22:08:27.522021+00:00 19994330.290365144610 27869999.999944396317 262864330.290305852890 1
60382.922552375 2024-03-13T22:08:28.525182+00:00 19994330.290316887200 27870000.000034563243 262864330.290347754955 1
60382.922563918 2024-03-13T22:08:29.522495+00:00 19994330.290318641812 27870000.000065144151 262864330.290380090475 1
60382.922575513 2024-03-13T22:08:30.524362+00:00 19994330.290267683566 27869999.999905861914 262864330.290169835091 1
60382.922587052 2024-03-13T22:08:31.521285+00:00 19994330.290305085480 27870000.000022206455 262864330.290323585272 1
60382.922598740 2024-03-13T22:08:32.531132+00:00 19994330.290304698050 27869999.999987926334 262864330.290288925171 1
60382.922610240 2024-03-13T22:08:33.524747+00:00 19994330.290408130735 27869999.999958574772 262864330.290363013744 1
60382.922621799 2024-03-13T22:08:34.523444+00:00 19994330.289996344596 27869999.999933585525 262864330.289926260710 1
60382.922633772 2024-03-13T22:08:35.557917+00:00 19994330.290491268039 27870000.000000800937 262864330.290488362312 1
60382.922644981 2024-03-13T22:08:36.526348+00:00 19994330.290209006518 27869999.999971881509 262864330.290177166462 1
60382.922656538 2024-03-13T22:08:37.524871+00:00 19994330.290127608925 27869999.999996274710 262864330.290120184422 1
60382.922668109 2024-03-13T22:08:38.524601+00:00 19994330.290372643620 27870000.000029906631 262864330.290398865938 1
60382.922679674 2024-03-13T22:08:39.523826+00:00 19994330.290265973657 27870000.000002209097 262864330.290264487267 1
60382.922691279 2024-03-13T22:08:40.526482+00:00 19994330.290113076568 27870000.000028926879 262864330.290138304234 1
60382.922702873 2024-03-13T22:08:41.528216+00:00 19994330.290149185807 27869999.999975606799 262864330.290121108294 1
60382.922714367 2024-03-13T22:08:42.521317+00:00 19994330.290429338813 27869999.999998483807 262864330.290424108505 1
60382.922725996 2024-03-13T22:08:43.526070+00:00 19994330.290179979056 27870000.000049568713 262864330.290225833654 1
60382.922737562 2024-03-13T22:08:44.525311+00:00 19994330.290188059211 27869999.999965593219 262864330.290149986744 1
60382.922749219 2024-03-13T22:08:45.532533+00:00 19994330.290219470859 27869999.999981086701 262864330.290196835995 1
60382.922760949 2024-03-13T22:08:46.545937+00:00 19994330.290288168937 27869999.999961845577 262864330.290246337652 1
60382.922772354 2024-03-13T22:08:47.531324+00:00 19994330.290287200361 27870000.000077825040 262864330.290361315012 1
60382.922784008 2024-03-13T22:08:48.538309+00:00 19994330.290508501232 27869999.999985732138 262864330.290490537882 1
60382.922795453 2024-03-13T22:08:49.527139+00:00 19994330.290333773941 27870000.000022593886 262864330.290352672338 1
60382.922807092 2024-03-13T22:08:50.532757+00:00 19994330.290007531643 27869999.999986112118 262864330.289989948273 1
60382.922818666 2024-03-13T22:08:51.532795+00:00 19994330.290139153600 27870000.000011544675 262864330.290147006512 1
60382.922830261 2024-03-13T22:08:52.534554+00:00 19994330.290222011507 27870000.000042047352 262864330.290260374546 1
60382.922841851 2024-03-13T22:08:53.535933+00:00 19994330.290307790041 27870000.000003453344 262864330.290307551622 1
60382.922853413 2024-03-13T22:08:54.534902+00:00 19994330.290017120540 27869999.999928671867 262864330.289942115545 1
60382.922864966 2024-03-13T22:08:55.533019+00:00 19994330.290385372937 27870000.000066366047 262864330.290448039770 1
60382.922876417 2024-03-13T22:08:56.522413+00:00 19994330.290069688112 27869999.999876294285 262864330.289942294359 1
60382.922888262 2024-03-13T22:08:57.545875+00:00 19994330.290438860655 27869999.999975021929 262864330.290410190821 1
60382.922899590 2024-03-13T22:08:58.524566+00:00 19994330.290149841458 27870000.000014461577 262864330.290160596371 1
60382.922911247 2024-03-13T22:08:59.531749+00:00 19994330.290439687669 27870000.000110123307 262864330.290546119213 1
60382.922922819 2024-03-13T22:09:00.531585+00:00 19994330.289924126118 27870000.000004749745 262864330.289925158024 1
60382.922934348 2024-03-13T22:09:01.527682+00:00 19994330.290429741144 27869999.999975174665 262864330.290401220322 1
60382.922945859 2024-03-13T22:09:02.522217+00:00 19994330.290184855461 27870000.000032782555 262864330.290213942528 1
60382.922957461 2024-03-13T22:09:03.524661+00:00 19994330.290211789310 27870000.000062014908 262864330.290270119905 1
60382.922968995 2024-03-13T22:09:04.521200+00:00 19994330.290288768709 27870000.000006515533 262864330.290291607380 1
60382.922980598 2024-03-13T22:09:05.523654+00:00 19994330.290356058627 27870000.000007938594 262864330.290360301733 1
60382.922992168 2024-03-13T22:09:06.523353+00:00 19994330.290227841586 27870000.000015117228 262864330.290239244699 1
60382.923003753 2024-03-13T22:09:07.524275+00:00 19994330.290245506912 27869999.999960284680 262864330.290202081203 1
60382.923015373 2024-03-13T22:09:08.528212+00:00 19994330.290278043598 27870000.000004045665 262864330.290278404951 1
60382.923026880 2024-03-13T22:09:09.522474+00:00 19994330.290274430066 27869999.999963734299 262864330.290234476328 1
60382.923038451 2024-03-13T22:09:10.522155+00:00 19994330.290120519698 27870000.000003948808 262864330.290120750666 1
60382.923050014 2024-03-13T22:09:11.521245+00:00 19994330.290481943637 27869999.999986775219 262864330.290465027094 1
60382.923061628 2024-03-13T22:09:12.524632+00:00 19994330.290304031223 27870000.000059753656 262864330.290360093117 1
60382.923073213 2024-03-13T22:09:13.525577+00:00 19994330.290146268904 27869999.999998450279 262864330.290141016245 1
60382.923084836 2024-03-13T22:09:14.529779+00:00 19994330.290248870850 27870000.000034753233 262864330.290279924870 1
60382.923096361 2024-03-13T22:09:15.525575+00:00 19994330.290185637772 27869999.999941077083 262864330.290123015642 1
60382.923108165 2024-03-13T22:09:16.545466+00:00 19994330.290207117796 27870000.000021927059 262864330.290225356817 1
60382.923119456 2024-03-13T22:09:17.520999+00:00 19994330.290043406188 27869999.999960150570 262864330.289999872446 1
60382.923131237 2024-03-13T22:09:18.538859+00:00 19994330.290231525898 27869999.999955978245 262864330.290183812380 1
60382.923142739 2024-03-13T22:09:19.532602+00:00 19994330.290254749358 27869999.999971043319 262864330.290222078562 1
60382.923154333 2024-03-13T22:09:20.534384+00:00 19994330.290211439133 27870000.000033609569 262864330.290241360664 1
60382.923165816 2024-03-13T22:09:21.526501+00:00 19994330.290217664093 27869999.999987307936 262864330.290201276541 1
60382.923177507 2024-03-13T22:09:22.536604+00:00 19994330.290141642094 27869999.999997545034 262864330.290135502815 1
60382.923189052 2024-03-13T22:09:23.534124+00:00 19994330.290180109441 27869999.999983433634 262864330.290159851313 1
60382.923200667 2024-03-13T22:09:24.537615+00:00 19994330.290272932500 27870000.000014353544 262864330.290283590555 1
60382.923212042 2024-03-13T22:09:25.520394+00:00 19994330.290065456182 27869999.999953884631 262864330.290015667677 1
60382.923223823 2024-03-13T22:09:26.538280+00:00 19994330.290306933224 27870000.000027719885 262864330.290330946445 1
60382.923235338 2024-03-13T22:09:27.533188+00:00 19994330.290164098144 27869999.999910742044 262864330.290071129799 1
60382.923246780 2024-03-13T22:09:28.521852+00:00 19994330.290200721473 27869999.999974276870 262864330.290171295404 1
60382.923258604 2024-03-13T22:09:29.543354+00:00 19994330.290124006569 27869999.999921906739 262864330.290042221546 1
60382.923270051 2024-03-13T22:09:30.532383+00:00 19994330.290321376175 27869999.999963574111 262864330.290281265974 1
60382.923281573 2024-03-13T22:09:31.527910+00:00 19994330.289981856942 27869999.999998468906 262864330.289976656437 1
60382.923293199 2024-03-13T22:09:32.532450+00:00 19994330.290196686983 27870000.000031754375 262864330.290224760771 1
60382.923304763 2024-03-13T22:09:33.531526+00:00 19994330.290332164615 27869999.999988347292 262864330.290316820145 1
60382.923316400 2024-03-13T22:09:34.536997+00:00 19994330.290333125740 27870000.000027213246 262864330.290356636047 1
60382.923328002 2024-03-13T22:09:35.539347+00:00 19994330.290169864893 27870000.000007800758 262864330.290173977613 1
60382.923339496 2024-03-13T22:09:36.532485+00:00 19994330.290151186287 27870000.000026658177 262864330.290174126625 1
60382.923351139 2024-03-13T22:09:37.538374+00:00 19994330.290307220072 27870000.000013712794 262864330.290317237377 1
60382.923362548 2024-03-13T22:09:38.524101+00:00 19994330.290265068412 27870000.000023633242 262864330.290284991264 1
60382.923374238 2024-03-13T22:09:39.534148+00:00 19994330.290327988565 27870000.000048227608 262864330.290372520685 1
60382.923385684 2024-03-13T22:09:40.523076+00:00 19994330.290100969374 27869999.999915290624 262864330.290012568235 1
60382.923397358 2024-03-13T22:09:41.531675+00:00 19994330.290298167616 27870000.000002004206 262864330.290296465158 1
60382.923408970 2024-03-13T22:09:42.535010+00:00 19994330.290300771594 27870000.000027883798 262864330.290324985981 1
60382.923420680 2024-03-13T22:09:43.546785+00:00 19994330.290093295276 27870000.000050235540 262864330.290139853954 1
60382.923432087 2024-03-13T22:09:44.532317+00:00 19994330.290478885174 27870000.000008177012 262864330.290483355522 1
60382.923443577 2024-03-13T22:09:45.525048+00:00 19994330.290274206549 27870000.000024475157 262864330.290294975042 1
60382.923455235 2024-03-13T22:09:46.532268+00:00 19994330.290243074298 27870000.000054296106 262864330.290293693542 1
60382.923466791 2024-03-13T22:09:47.530750+00:00 19994330.290111292154 27869999.999971896410 262864330.290079504251 1
60382.923478348 2024-03-13T22:09:48.529290+00:00 19994330.290345966816 27870000.000032056123 262864330.290374338627 1
60382.923489880 2024-03-13T22:09:49.525646+00:00 19994330.290169946849 27869999.999969501048 262864330.290135771036 1
60382.923501483 2024-03-13T22:09:50.528095+00:00 19994330.290148466825 27870000.000062007457 262864330.290206789970 1
60382.923513044 2024-03-13T22:09:51.526976+00:00 19994330.290412932634 27869999.999949064106 262864330.290358304977 1
60382.923524791 2024-03-13T22:09:52.541939+00:00 19994330.290051594377 27869999.999971043319 262864330.290018916130 1
60382.923536147 2024-03-13T22:09:53.523112+00:00 19994330.290211603045 27870000.000046528876 262864330.290254414082 1
60382.923547830 2024-03-13T22:09:54.532554+00:00 19994330.290147420019 27869999.999998398125 262864330.290142118931 1
60382.923559413 2024-03-13T22:09:55.533290+00:00 19994330.290377743542 27870000.000049833208 262864330.290423870087 1
60382.923571203 2024-03-13T22:09:56.551937+00:00 19994330.290006663650 27870000.000042844564 262864330.290045827627 1
60382.923582574 2024-03-13T22:09:57.534386+00:00 19994330.290279500186 27870000.000067126006 262864330.290342926979 1
60382.923594193 2024-03-13T22:09:58.538239+00:00 19994330.290392566472 27869999.999978575855 262864330.290367454290 1
60382.923605784 2024-03-13T22:09:59.539753+00:00 19994330.290347430855 27870000.000018440187 262864330.290362179279 1
60382.923617223 2024-03-13T22:10:00.528101+00:00 19994330.290152139962 27869999.999933950603 262864330.290082395077 1
60382.923628889 2024-03-13T22:10:01.536003+00:00 19994330.290340766311 27869999.999996744096 262864330.290333807468 1
60382.923640462 2024-03-13T22:10:02.535878+00:00 19994330.290181275457 27869999.999999336898 262864330.290176928043 1
60382.923651973 2024-03-13T22:10:03.530431+00:00 19994330.290127810091 27869999.999978266656 262864330.290102392435 1
60382.923663578 2024-03-13T22:10:04.533102+00:00 19994330.290632676333 27870000.000027086586 262864330.290656059980 1
60382.923675164 2024-03-13T22:10:05.534138+00:00 19994330.290162868798 27870000.000073775649 262864330.290232956409 1
60382.923686639 2024-03-13T22:10:06.525647+00:00 19994330.290457919240 27870000.000080209225 262864330.290534436703 1
60382.923698346 2024-03-13T22:10:07.537054+00:00 19994330.290290765464 27870000.000049211085 262864330.290336281061 1
60382.923709911 2024-03-13T22:10:08.536322+00:00 19994330.290329631418 27870000.000043962151 262864330.290369898081 1
60382.923721362 2024-03-13T22:10:09.525702+00:00 19994330.290196254849 27870000.000003434718 262864330.290196001530 1
60382.923732920 2024-03-13T22:10:10.524246+00:00 19994330.290090262890 27869999.999956775457 262864330.290043354034 1
60382.923744473 2024-03-13T22:10:11.522443+00:00 19994330.290168955922 27869999.999992884696 262864330.290158152580 1
60382.923756146 2024-03-13T22:10:12.531014+00:00 19994330.290070235729 27869999.999924253672 262864330.289990782738 1
60382.923767666 2024-03-13T22:10:13.526366+00:00 19994330.290492150933 27869999.999989289790 262864330.290477752686 1
60382.923779205 2024-03-13T22:10:14.523351+00:00 19994330.290037691593 27869999.999947529286 262864330.289981514215 1
60382.923790771 2024-03-13T22:10:15.522567+00:00 19994330.290498662740 27870000.000091314316 262864330.290586292744 1
60382.923802328 2024-03-13T22:10:16.521154+00:00 19994330.290117453784 27870000.000022850931 262864330.290136605501 1
60382.923813947 2024-03-13T22:10:17.525006+00:00 19994330.290132194757 27870000.000067241490 262864330.290195733309 1
60382.923825562 2024-03-13T22:10:18.528517+00:00 19994330.290769413114 27869999.999955158681 262864330.290720880032 1
60382.923837151 2024-03-13T22:10:19.529896+00:00 19994330.290253788233 27869999.999949425459 262864330.290199518204 1
60382.923848686 2024-03-13T22:10:20.526458+00:00 19994330.290229629725 27870000.000004898757 262864330.290230810642 1
60382.923860297 2024-03-13T22:10:21.529615+00:00 19994330.290109887719 27869999.999991815537 262864330.290098011494 1
60382.923872088 2024-03-13T22:10:22.548363+00:00 19994330.290292959660 27869999.999978326261 262864330.290267586708 1
60382.923883435 2024-03-13T22:10:23.528801+00:00 19994330.290325291455 27870000.000029850751 262864330.290351450443 1
60382.923895008 2024-03-13T22:10:24.528702+00:00 19994330.290277756751 27869999.999979637563 262864330.290253698826 1
60382.923906511 2024-03-13T22:10:25.522536+00:00 19994330.290307026356 27869999.999976705760 262864330.290280014277 1
60382.923918155 2024-03-13T22:10:26.528630+00:00 19994330.290073502809 27869999.999970696867 262864330.290040522814 1
60382.923929761 2024-03-13T22:10:27.531386+00:00 19994330.290362037718 27870000.000024985522 262864330.290383309126 1
60382.923941598 2024-03-13T22:10:28.554057+00:00 19994330.290390029550 27870000.000014487654 262864330.290400803089 1
60382.923952982 2024-03-13T22:10:29.537659+00:00 19994330.290399510413 27870000.000053744763 262864330.290449559689 1
60382.923964386 2024-03-13T22:10:30.522986+00:00 19994330.289976339787 27870000.000039733946 262864330.290012359619 1
60382.923975940 2024-03-13T22:10:31.521257+00:00 19994330.290231805295 27869999.999968308955 262864330.290196418762 1
60382.923987558 2024-03-13T22:10:32.525041+00:00 19994330.290252313018 27870000.000005394220 262864330.290253996849 1
60382.923999140 2024-03-13T22:10:33.525654+00:00 19994330.289893507957 27869999.999927509576 262864330.289817333221 1
60382.924010672 2024-03-13T22:10:34.522029+00:00 19994330.290335755795 27870000.000023473054 262864330.290355533361 1
60382.924022345 2024-03-13T22:10:35.530646+00:00 19994330.290318168700 27869999.999963529408 262864330.290277987719 1
60382.924033910 2024-03-13T22:10:36.529807+00:00 19994330.290206223726 27870000.000011973083 262864330.290214508772 1
60382.924045565 2024-03-13T22:10:37.536792+00:00 19994330.290203560144 27870000.000061396509 262864330.290261268616 1
60382.924057037 2024-03-13T22:10:38.527976+00:00 19994330.290420521051 27869999.999927856028 262864330.290344685316 1
60382.924068531 2024-03-13T22:10:39.521074+00:00 19994330.290343452245 27870000.000038154423 262864330.290377914906 1
60382.924080126 2024-03-13T22:10:40.522837+00:00 19994330.290071561933 27870000.000116616488 262864330.290184497833 1
60382.924091750 2024-03-13T22:10:41.527167+00:00 19994330.290513187647 27870000.000030972064 262864330.290540456772 1
60382.924103254 2024-03-13T22:10:42.521150+00:00 19994330.290094133466 27869999.999957270920 262864330.290047705173 1
60382.924114920 2024-03-13T22:10:43.529106+00:00 19994330.290352877229 27870000.000035695732 262864330.290384888649 1
60382.924126406 2024-03-13T22:10:44.521470+00:00 19994330.290311027318 27870000.000020787120 262864330.290328145027 1
60382.924138009 2024-03-13T22:10:45.523950+00:00 19994330.290036868304 27869999.999995425344 262864330.290028572083 1
60382.924149670 2024-03-13T22:10:46.531506+00:00 19994330.290140904486 27869999.999961256981 262864330.290098458529 1
60382.924161156 2024-03-13T22:10:47.523885+00:00 19994330.290339052677 27870000.000000327826 262864330.290335685015 1
60382.924172717 2024-03-13T22:10:48.522747+00:00 19994330.290234941989 27869999.999986134470 262864330.290217399597 1
60382.924184287 2024-03-13T22:10:49.522441+00:00 19994330.290231950581 27869999.999999094754 262864330.290227353573 1
60382.924195940 2024-03-13T22:10:50.529164+00:00 19994330.290090482682 27870000.000016484410 262864330.290103256702 1
60382.924207432 2024-03-13T22:10:51.522156+00:00 19994330.290193300694 27870000.000017210841 262864330.290206819773 1
60382.924219024 2024-03-13T22:10:52.523676+00:00 19994330.290034953505 27869999.999975927174 262864330.290007174015 1
60382.924230575 2024-03-13T22:10:53.521634+00:00 19994330.290564525872 27869999.999996215105 262864330.290557056665 1
60382.924242151 2024-03-13T22:10:54.521878+00:00 19994330.290365096182 27870000.000032279640 262864330.290393680334 1
60382.924253762 2024-03-13T22:10:55.525015+00:00 19994330.290206816047 27869999.999986566603 262864330.290189683437 1
60382.924265346 2024-03-13T22:10:56.525835+00:00 19994330.289924543351 27869999.999933738261 262864330.289854586124 1
60382.924276888 2024-03-13T22:10:57.523142+00:00 19994330.290434453636 27869999.999975949526 262864330.290406703949 1
60382.924288460 2024-03-13T22:10:58.522906+00:00 19994330.290093202144 27869999.999960221350 262864330.290049731731 1
60382.924300058 2024-03-13T22:10:59.525002+00:00 19994330.290101852268 27870000.000055771321 262864330.290153920650 1
60382.924311616 2024-03-13T22:11:00.523632+00:00 19994330.290349762887 27869999.999981198460 262864330.290327250957 1
60382.924323324 2024-03-13T22:11:01.535180+00:00 19994330.290093831718 27869999.999996952713 262864330.290087103844 1
60382.924334742 2024-03-13T22:11:02.521704+00:00 19994330.290433943272 27870000.000073712319 262864330.290503948927 1
60382.924346340 2024-03-13T22:11:03.523795+00:00 19994330.290209457278 27869999.999975927174 262864330.290181696415 1
60382.924357934 2024-03-13T22:11:04.525536+00:00 19994330.290430840105 27870000.000025905669 262864330.290453046560 1
60382.924369458 2024-03-13T22:11:05.521199+00:00 19994330.290056992322 27870000.000021196902 262864330.290074497461 1
60382.924381026 2024-03-13T22:11:06.520629+00:00 19994330.290512435138 27870000.000066097826 262864330.290574848652 1
60382.924392643 2024-03-13T22:11:07.524393+00:00 19994330.290240429342 27869999.999977562577 262864330.290214300156 1
60382.924404194 2024-03-13T22:11:08.522307+00:00 19994330.290098261088 27869999.999978173524 262864330.290072739124 1
60382.924415798 2024-03-13T22:11:09.524972+00:00 19994330.290403574705 27869999.999997738749 262864330.290397614241 1
60382.924427335 2024-03-13T22:11:10.521706+00:00 19994330.290141787380 27869999.999990437180 262864330.290128529072 1
60382.924438946 2024-03-13T22:11:11.524926+00:00 19994330.290040694177 27870000.000057738274 262864330.290094733238 1
60382.924450514 2024-03-13T22:11:12.524422+00:00 19994330.290199134499 27870000.000043731183 262864330.290239155293 1
60382.924462055 2024-03-13T22:11:13.521566+00:00 19994330.290269937366 27870000.000036191195 262864330.290302425623 1
60382.924473625 2024-03-13T22:11:14.521161+00:00 19994330.290378548205 27870000.000001113862 262864330.290375947952 1
60382.924485192 2024-03-13T22:11:15.520602+00:00 19994330.290006373078 27869999.999989509583 262864330.289992183447 1
60382.924496791 2024-03-13T22:11:16.522778+00:00 19994330.290234159678 27870000.000003561378 262864330.290234029293 1
60382.924508365 2024-03-13T22:11:17.522731+00:00 19994330.290103230625 27869999.999947153032 262864330.290046691895 1
60382.924519903 2024-03-13T22:11:18.519586+00:00 19994330.290303230286 27869999.999987103045 262864330.290286630392 1
60382.924531593 2024-03-13T22:11:19.529654+00:00 19994330.289953768253 27869999.999928943813 262864330.289879024029 1
60382.924543179 2024-03-13T22:11:20.530633+00:00 19994330.290148351341 27869999.999983292073 262864330.290127933025 1
60382.924554890 2024-03-13T22:11:21.542445+00:00 19994330.290369272232 27869999.999970566481 262864330.290336132050 1
60382.924566297 2024-03-13T22:11:22.528060+00:00 19994330.290327142924 27870000.000119846314 262864330.290443271399 1
60382.924577905 2024-03-13T22:11:23.530978+00:00 19994330.290349662304 27870000.000015966594 262864330.290361940861 1
60382.924589398 2024-03-13T22:11:24.524017+00:00 19994330.290219310671 27869999.999958373606 262864330.290173977613 1
60382.924600985 2024-03-13T22:11:25.525128+00:00 19994330.290276374668 27870000.000097379088 262864330.290370076895 1
60382.924612565 2024-03-13T22:11:26.525579+00:00 19994330.290080457926 27870000.000046823174 262864330.290123581886 1
60382.924624148 2024-03-13T22:11:27.526364+00:00 19994330.290200203657 27869999.999945349991 262864330.290141850710 1
60382.924635804 2024-03-13T22:11:28.533502+00:00 19994330.290007989854 27869999.999973639846 262864330.289977937937 1
60382.924647512 2024-03-13T22:11:29.545045+00:00 19994330.290177468210 27869999.999985009432 262864330.290158778429 1
60382.924659107 2024-03-13T22:11:30.546828+00:00 19994330.290438313037 27870000.000012621284 262864330.290447264910 1
60382.924670569 2024-03-13T22:11:31.537139+00:00 19994330.290379166603 27870000.000009469688 262864330.290384948254 1
60382.924681980 2024-03-13T22:11:32.523084+00:00 19994330.290258917958 27869999.999996811152 262864330.290252029896 1
60382.924693655 2024-03-13T22:11:33.531797+00:00 19994330.290261313319 27870000.000031232834 262864330.290288865566 1
60382.924705191 2024-03-13T22:11:34.528506+00:00 19994330.290273379534 27869999.999981559813 262864330.290251225233 1
60382.924716811 2024-03-13T22:11:35.532473+00:00 19994330.290314111859 27869999.999969176948 262864330.290279597044 1
60382.924728307 2024-03-13T22:11:36.525704+00:00 19994330.290121093392 27869999.999962180853 262864330.290079593658 1
60382.924739909 2024-03-13T22:11:37.528191+00:00 19994330.290378395468 27870000.000032022595 262864330.290406703949 1
60382.924751575 2024-03-13T22:11:38.536058+00:00 19994330.290465906262 27869999.999933592975 262864330.290395796299 1
60382.924763067 2024-03-13T22:11:39.528949+00:00 19994330.289906229824 27869999.999955471605 262864330.289858013391 1
60382.924774775 2024-03-13T22:11:40.540583+00:00 19994330.290239501745 27869999.999949678779 262864330.290185511112 1
60382.924786407 2024-03-13T22:11:41.545544+00:00 19994330.290320150554 27870000.000009413809 262864330.290325880051 1
60382.924797817 2024-03-13T22:11:42.531403+00:00 19994330.290076944977 27869999.999971106648 262864330.290044337511 1
60382.924809455 2024-03-13T22:11:43.536946+00:00 19994330.290292140096 27869999.999973259866 262864330.290261715651 1
60382.924820981 2024-03-13T22:11:44.532737+00:00 19994330.290273111314 27870000.000015407801 262864330.290284812450 1
60382.924832534 2024-03-13T22:11:45.530941+00:00 19994330.290433660150 27870000.000021513551 262864330.290451467037 1
60382.924844031 2024-03-13T22:11:46.524307+00:00 19994330.290244735777 27870000.000085841864 262864330.290326863527 1
60382.924855638 2024-03-13T22:11:47.527142+00:00 19994330.289839323610 27870000.000002738088 262864330.289838373661 1
60382.924867217 2024-03-13T22:11:48.527570+00:00 19994330.290344551206 27869999.999892812222 262864330.290233671665 1
60382.924878878 2024-03-13T22:11:49.535018+00:00 19994330.290626052767 27869999.999961920083 262864330.290584266186 1
60382.924890418 2024-03-13T22:11:50.532097+00:00 19994330.290129918605 27870000.000047739595 262864330.290173977613 1
60382.924901985 2024-03-13T22:11:51.531449+00:00 19994330.290239579976 27869999.999975658953 262864330.290211528540 1
60382.924913527 2024-03-13T22:11:52.528721+00:00 19994330.290086548775 27869999.999918408692 262864330.290001243353 1
60382.924925122 2024-03-13T22:11:53.530539+00:00 19994330.290583327413 27869999.999981410801 262864330.290561020374 1
60382.924936640 2024-03-13T22:11:54.525672+00:00 19994330.290142048150 27869999.999986730516 262864330.290125101805 1
60382.924948226 2024-03-13T22:11:55.526740+00:00 19994330.290264446288 27870000.000002518296 262864330.290263265371 1
60382.924959875 2024-03-13T22:11:56.533172+00:00 19994330.290350887924 27870000.000002939254 262864330.290350139141 1
60382.924971447 2024-03-13T22:11:57.533061+00:00 19994330.290337894112 27870000.000005695969 262864330.290339887142 1
60382.924983048 2024-03-13T22:11:58.535379+00:00 19994330.289969071746 27870000.000054378062 262864330.290019750595 1
60382.924994506 2024-03-13T22:11:59.525306+00:00 19994330.290309000760 27869999.999923605472 262864330.290228933096 1
60382.925006151 2024-03-13T22:12:00.531414+00:00 19994330.290412899107 27869999.999984223396 262864330.290393441916 1
60382.925017923 2024-03-13T22:12:01.548559+00:00 19994330.290130380541 27869999.999997481704 262864330.290124177933 1
60382.925029221 2024-03-13T22:12:02.524645+00:00 19994330.290143255144 27869999.999991461635 262864330.290131032467 1
60382.925040812 2024-03-13T22:12:03.526171+00:00 19994330.290458388627 27869999.999969363213 262864330.290424048901 1
60382.925052470 2024-03-13T22:12:04.533374+00:00 19994330.290184915066 27870000.000006962568 262864330.290188193321 1
60382.925064025 2024-03-13T22:12:05.531703+00:00 19994330.290188025683 27870000.000039055943 262864330.290223360062 1
60382.925075592 2024-03-13T22:12:06.531138+00:00 19994330.290264312178 27870000.000017650425 262864330.290278255939 1
60382.925087144 2024-03-13T22:12:07.529197+00:00 19994330.290136072785 27870000.000041365623 262864330.290173739195 1
60382.925098748 2024-03-13T22:12:08.531827+00:00 19994330.290242698044 27869999.999981850386 262864330.290220856667 1
60382.925110335 2024-03-13T22:12:09.532910+00:00 19994330.290265403688 27869999.999988012016 262864330.290249735117 1
60382.925121806 2024-03-13T22:12:10.524053+00:00 19994330.289941534400 27869999.999958466738 262864330.289896309376 1
60382.925133375 2024-03-13T22:12:11.523582+00:00 19994330.290330644697 27869999.999976295978 262864330.290303260088 1
60382.925144974 2024-03-13T22:12:12.525713+00:00 19994330.290086135268 27870000.000015404075 262864330.290097832680 1
60382.925156620 2024-03-13T22:12:13.531988+00:00 19994330.290290404111 27869999.999954350293 262864330.290241062641 1
60382.925168210 2024-03-13T22:12:14.533365+00:00 19994330.290123607963 27870000.000001277775 262864330.290121197701 1
60382.925179653 2024-03-13T22:12:15.522019+00:00 19994330.290309146047 27869999.999979782850 262864330.290285229683 1
60382.925191328 2024-03-13T22:12:16.530745+00:00 19994330.290045745671 27870000.000029556453 262864330.290071606636 1
60382.925202871 2024-03-13T22:12:17.528012+00:00 19994330.290281236172 27870000.000083260238 262864330.290360808372 1
60382.925214431 2024-03-13T22:12:18.526831+00:00 19994330.290382385254 27870000.000028487295 262864330.290407180786 1
60382.925225941 2024-03-13T22:12:19.521312+00:00 19994330.290356483310 27870000.000066872686 262864330.290419667959 1
60382.925237685 2024-03-13T22:12:20.535967+00:00 19994330.290148261935 27869999.999970614910 262864330.290115177631 1
60382.925249110 2024-03-13T22:12:21.523157+00:00 19994330.290243104100 27870000.000043246895 262864330.290282666683 1
60382.925260697 2024-03-13T22:12:22.524237+00:00 19994330.290465377271 27869999.999939795583 262864330.290401488543 1
60382.925272273 2024-03-13T22:12:23.524382+00:00 19994330.290208328515 27869999.999949563295 262864330.290154218674 1
60382.925283824 2024-03-13T22:12:24.522400+00:00 19994330.290022026747 27870000.000009432435 262864330.290027737617 1
60382.925295493 2024-03-13T22:12:25.530598+00:00 19994330.290376722813 27869999.999964810908 262864330.290337830782 1
60382.925306984 2024-03-13T22:12:26.523453+00:00 19994330.290356785059 27870000.000067863613 262864330.290420949459 1
60382.925318543 2024-03-13T22:12:27.522129+00:00 19994330.290144413710 27870000.000067811459 262864330.290208518505 1
60382.925330124 2024-03-13T22:12:28.522713+00:00 19994330.290228694677 27870000.000058684498 262864330.290283679962 1
60382.925341700 2024-03-13T22:12:29.522904+00:00 19994330.290193296969 27870000.000013317913 262864330.290202915668 1
60382.925353244 2024-03-13T22:12:30.520292+00:00 19994330.290320273489 27870000.000000257045 262864330.290316849947 1
60382.925364827 2024-03-13T22:12:31.521055+00:00 19994330.290231760591 27869999.999994195998 262864330.290222257376 1
60382.925376400 2024-03-13T22:12:32.520948+00:00 19994330.290307000279 27869999.999969135970 262864330.290272414684 1
60382.925388003 2024-03-13T22:12:33.523494+00:00 19994330.290220923722 27870000.000001829118 262864330.290219038725 1
60382.925399574 2024-03-13T22:12:34.523224+00:00 19994330.290411051363 27870000.000038821250 262864330.290446192026 1
60382.925411144 2024-03-13T22:12:35.522873+00:00 19994330.290218997747 27870000.000034023076 262864330.290249347687 1
60382.925422726 2024-03-13T22:12:36.523544+00:00 19994330.290181059390 27869999.999846350402 262864330.290023714304 1
60382.925434316 2024-03-13T22:12:37.524884+00:00 19994330.290394369513 27870000.000066243112 262864330.290456920862 1
60382.925446143 2024-03-13T22:12:38.546804+00:00 19994330.290251780301 27870000.000004287809 262864330.290252387524 1
60382.925457427 2024-03-13T22:12:39.521715+00:00 19994330.290061388165 27870000.000049401075 262864330.290107101202 1
60382.925469021 2024-03-13T22:12:40.523404+00:00 19994330.290493167937 27870000.000036023557 262864330.290525496006 1
60382.925480621 2024-03-13T22:12:41.525672+00:00 19994330.290100947022 27870000.000003185123 262864330.290100455284 1
60382.925492153 2024-03-13T22:12:42.522014+00:00 19994330.290595743805 27870000.000034354627 262864330.290626406670 1
60382.925503728 2024-03-13T22:12:43.522092+00:00 19994330.290181957185 27869999.999941453338 262864330.290119737387 1
60382.925515402 2024-03-13T22:12:44.530732+00:00 19994330.290297642350 27869999.999990209937 262864330.290284156799 1
60382.925527205 2024-03-13T22:12:45.550500+00:00 19994330.290177155286 27869999.999950271100 262864330.290123730898 1
60382.925538536 2024-03-13T22:12:46.529482+00:00 19994330.290334280580 27869999.999993469566 262864330.290324062109 1
60382.925550181 2024-03-13T22:12:47.535663+00:00 19994330.290183201432 27869999.999939024448 262864330.290118515491 1
60382.925561656 2024-03-13T22:12:48.527112+00:00 19994330.290634062141 27870000.000033184886 262864330.290663570166 1
60382.925573267 2024-03-13T22:12:49.530273+00:00 19994330.290135614574 27870000.000001564622 262864330.290133476257 1
60382.925584872 2024-03-13T22:12:50.532919+00:00 19994330.290262080729 27869999.999994847924 262864330.290253221989 1
60382.925596371 2024-03-13T22:12:51.526496+00:00 19994330.290069490671 27870000.000030402094 262864330.290096193552 1
60382.925608002 2024-03-13T22:12:52.531380+00:00 19994330.290453381836 27870000.000074330717 262864330.290524005890 1
60382.925619590 2024-03-13T22:12:53.532563+00:00 19994330.290235314518 27869999.999928474426 262864330.290160089731 1
60382.925631202 2024-03-13T22:12:54.535876+00:00 19994330.290281128138 27870000.000000901520 262864330.290278315544 1
60382.925642742 2024-03-13T22:12:55.532912+00:00 19994330.290413610637 27869999.999964889139 262864330.290374815464 1
60382.925654317 2024-03-13T22:12:56.533023+00:00 19994330.290282607079 27869999.999958299100 262864330.290237218142 1
60382.925665889 2024-03-13T22:12:57.532836+00:00 19994330.290031351149 27869999.999999068677 262864330.290026724339 1
60382.925677381 2024-03-13T22:12:58.525655+00:00 19994330.290214296430 27869999.999942291528 262864330.290152907372 1
60382.925689004 2024-03-13T22:12:59.529973+00:00 19994330.290352970362 27869999.999994736165 262864330.290343999863 1
60382.925700548 2024-03-13T22:13:00.527379+00:00 19994330.290167421103 27869999.999976288527 262864330.290140002966 1
60382.925712248 2024-03-13T22:13:01.538263+00:00 19994330.290450572968 27870000.000078797340 262864330.290525674820 1
60382.925723661 2024-03-13T22:13:02.524343+00:00 19994330.290364511311 27870000.000046852976 262864330.290407657623 1
60382.925735197 2024-03-13T22:13:03.521056+00:00 19994330.290317606181 27869999.999985098839 262864330.290298998356 1
60382.925746770 2024-03-13T22:13:04.520888+00:00 19994330.290429159999 27869999.999983515590 262864330.290408968925 1
60382.925758360 2024-03-13T22:13:05.522296+00:00 19994330.290123485029 27869999.999968539923 262864330.290088325739 1
60382.925769945 2024-03-13T22:13:06.523200+00:00 19994330.290257517248 27869999.999904729426 262864330.290158540010 1
60382.925781525 2024-03-13T22:13:07.523779+00:00 19994330.290277015418 27870000.000013336539 262864330.290286660194 1
60382.925793091 2024-03-13T22:13:08.523066+00:00 19994330.290126055479 27869999.999965880066 262864330.290088236332 1
60382.925804692 2024-03-13T22:13:09.525419+00:00 19994330.290254425257 27870000.000024564564 262864330.290275275707 1
60382.925816277 2024-03-13T22:13:10.526293+00:00 19994330.290284257382 27869999.999999050051 262864330.290279597044 1
60382.925827818 2024-03-13T22:13:11.523444+00:00 19994330.290359541774 27870000.000009011477 262864330.290364861488 1
60382.925839424 2024-03-13T22:13:12.526249+00:00 19994330.290463615209 27870000.000000149012 262864330.290460079908 1
60382.925851006 2024-03-13T22:13:13.526894+00:00 19994330.290371380746 27870000.000057548285 262864330.290425240993 1
60382.925862597 2024-03-13T22:13:14.528412+00:00 19994330.289959128946 27869999.999932996929 262864330.289888441563 1
60382.925874230 2024-03-13T22:13:15.533470+00:00 19994330.290473237634 27869999.999959066510 262864330.290428578854 1
60382.925885690 2024-03-13T22:13:16.523618+00:00 19994330.290243119001 27869999.999992523342 262864330.290231943130 1
60382.925897536 2024-03-13T22:13:17.547087+00:00 19994330.290169179440 27870000.000007838011 262864330.290173321962 1
60382.925909052 2024-03-13T22:13:18.542116+00:00 19994330.290210396051 27869999.999978691339 262864330.290185391903 1
60382.925920574 2024-03-13T22:13:19.537615+00:00 19994330.290055580437 27869999.999976757914 262864330.290028631687 1
60382.925932299 2024-03-13T22:13:20.550610+00:00 19994330.290613610297 27870000.000008899719 262864330.290618836880 1
60382.925943674 2024-03-13T22:13:21.533397+00:00 19994330.290084626526 27869999.999979089946 262864330.290060013533 1
60382.925955319 2024-03-13T22:13:22.539529+00:00 19994330.290337458253 27870000.000097978860 262864330.290431737900 1
60382.925966894 2024-03-13T22:13:23.539641+00:00 19994330.290207516402 27870000.000000700355 262864330.290204524994 1
60382.925978492 2024-03-13T22:13:24.541679+00:00 19994330.290517751127 27870000.000041812658 262864330.290555864573 1
60382.925990041 2024-03-13T22:13:25.539527+00:00 19994330.290228601545 27869999.999939247966 262864330.290164172649 1
60382.926001679 2024-03-13T22:13:26.545027+00:00 19994330.290189128369 27869999.999997187406 262864330.290182620287 1
60382.926013079 2024-03-13T22:13:27.529969+00:00 19994330.290316704661 27869999.999953612685 262864330.290266633034 1
60382.926024640 2024-03-13T22:13:28.528905+00:00 19994330.290185071528 27870000.000023335218 262864330.290204703808 1
60382.926036183 2024-03-13T22:13:29.526217+00:00 19994330.290233515203 27869999.999975834042 262864330.290205657482 1
60382.926047768 2024-03-13T22:13:30.527211+00:00 19994330.290177278221 27869999.999980472028 262864330.290154069662 1
60382.926059362 2024-03-13T22:13:31.528938+00:00 19994330.290328364819 27869999.999959107488 262864330.290283769369 1
60382.926070977 2024-03-13T22:13:32.532382+00:00 19994330.290323898196 27870000.000098209828 262864330.290418386459 1
60382.926082548 2024-03-13T22:13:33.532173+00:00 19994330.290291495621 27870000.000004414469 262864330.290292203426 1
60382.926094159 2024-03-13T22:13:34.535289+00:00 19994330.290230445564 27870000.000027760863 262864330.290254533291 1
60382.926105725 2024-03-13T22:13:35.534645+00:00 19994330.290466032922 27869999.999987017363 262864330.290449351072 1
60382.926117280 2024-03-13T22:13:36.533057+00:00 19994330.289973191917 27870000.000008188188 262864330.289977699518 1
60382.926128925 2024-03-13T22:13:37.539143+00:00 19994330.290041282773 27870000.000020053238 262864330.290057659149 1
60382.926140286 2024-03-13T22:13:38.520694+00:00 19994330.290316261351 27870000.000032402575 262864330.290344953537 1
60382.926151918 2024-03-13T22:13:39.525721+00:00 19994330.290136788040 27869999.999912042171 262864330.290045142174 1
60382.926163523 2024-03-13T22:13:40.528439+00:00 19994330.290311064571 27869999.999947365373 262864330.290254741907 1
60382.926175243 2024-03-13T22:13:41.541001+00:00 19994330.290214918554 27869999.999978430569 262864330.290189653635 1
60382.926186683 2024-03-13T22:13:42.529400+00:00 19994330.290387269109 27870000.000014454126 262864330.290398031473 1
60382.926198421 2024-03-13T22:13:43.543541+00:00 19994330.290203344077 27869999.999976053834 262864330.290175676346 1
60382.926209836 2024-03-13T22:13:44.529809+00:00 19994330.290277626365 27870000.000024788082 262864330.290298730135 1
60382.926221470 2024-03-13T22:13:45.535042+00:00 19994330.290488474071 27869999.999990895391 262864330.290475666523 1
60382.926233054 2024-03-13T22:13:46.535834+00:00 19994330.290500685573 27870000.000056985766 262864330.290553987026 1
60382.926244678 2024-03-13T22:13:47.540122+00:00 19994330.290142923594 27870000.000000346452 262864330.290139585733 1
60382.926256116 2024-03-13T22:13:48.528460+00:00 19994330.290479000658 27869999.999994650483 262864330.290469944477 1
60382.926267751 2024-03-13T22:13:49.533669+00:00 19994330.289957273751 27869999.999997891486 262864330.289951473475 1
60382.926279362 2024-03-13T22:13:50.536911+00:00 19994330.290260523558 27870000.000017378479 262864330.290274202824 1
60382.926290929 2024-03-13T22:13:51.536317+00:00 19994330.290340460837 27870000.000008504838 262864330.290345251560 1
60382.926302461 2024-03-13T22:13:52.532620+00:00 19994330.290092088282 27870000.000051338226 262864330.290139734745 1
60382.926314027 2024-03-13T22:13:53.531928+00:00 19994330.290245171636 27870000.000024896115 262864330.290266364813 1
60382.926325502 2024-03-13T22:13:54.523398+00:00 19994330.290437474847 27870000.000003051013 262864330.290436804295 1
60382.926337169 2024-03-13T22:13:55.531399+00:00 19994330.290011372417 27869999.999990466982 262864330.289998143911 1
60382.926348720 2024-03-13T22:13:56.529418+00:00 19994330.290126282722 27870000.000033307821 262864330.290155917406 1
60382.926360456 2024-03-13T22:13:57.543445+00:00 19994330.290254019201 27869999.999994453043 262864330.290244787931 1
60382.926371853 2024-03-13T22:13:58.528105+00:00 19994330.290436014533 27870000.000007309020 262864330.290439605713 1
60382.926383447 2024-03-13T22:13:59.529827+00:00 19994330.290455207229 27869999.999980796129 262864330.290432333946 1
60382.926395053 2024-03-13T22:14:00.532531+00:00 19994330.289931908250 27869999.999962054193 262864330.289890289307 1
60382.926406796 2024-03-13T22:14:01.547141+00:00 19994330.290403276682 27870000.000015646219 262864330.290415227413 1
60382.926418188 2024-03-13T22:14:02.531398+00:00 19994330.290339991450 27869999.999976128340 262864330.290312409401 1
60382.926429783 2024-03-13T22:14:03.533269+00:00 19994330.290201500058 27869999.999981727451 262864330.290179550648 1
60382.926441245 2024-03-13T22:14:04.523585+00:00 19994330.290220860392 27870000.000040054321 262864330.290257215500 1
60382.926452863 2024-03-13T22:14:05.527371+00:00 19994330.290539424866 27870000.000032566488 262864330.290568292141 1
60382.926464444 2024-03-13T22:14:06.527971+00:00 19994330.289930846542 27870000.000023845583 262864330.289950996637 1
60382.926475959 2024-03-13T22:14:07.522871+00:00 19994330.290581595153 27870000.000015247613 262864330.290593147278 1
60382.926487620 2024-03-13T22:14:08.530398+00:00 19994330.290318533778 27869999.999915309250 262864330.290230154991 1
60382.926499398 2024-03-13T22:14:09.547971+00:00 19994330.290100160986 27870000.000069376081 262864330.290165841579 1
60382.926510879 2024-03-13T22:14:10.539973+00:00 19994330.290375139564 27869999.999982137233 262864330.290353596210 1
60382.926522227 2024-03-13T22:14:11.520382+00:00 19994330.290256321430 27869999.999995492399 262864330.290248125792 1
60382.926533836 2024-03-13T22:14:12.523434+00:00 19994330.289992012084 27869999.999925300479 262864330.289913624525 1
60382.926545484 2024-03-13T22:14:13.529777+00:00 19994330.290279105306 27869999.999977760017 262864330.290253162384 1
60382.926557007 2024-03-13T22:14:14.525414+00:00 19994330.290765274316 27870000.000062864274 262864330.290824443102 1
60382.926568551 2024-03-13T22:14:15.522765+00:00 19994330.290196247399 27869999.999965179712 262864330.290157735348 1
60382.926580131 2024-03-13T22:14:16.523327+00:00 19994330.289801508188 27870000.000057365745 262864330.289855182171 1
60382.926591716 2024-03-13T22:14:17.524292+00:00 19994330.290408428758 27870000.000010419637 262864330.290415167809 1
60382.926603318 2024-03-13T22:14:18.526697+00:00 19994330.290198400617 27870000.000001400709 262864330.290196120739 1
60382.926614839 2024-03-13T22:14:19.522038+00:00 19994330.290276207030 27869999.999966330826 262864330.290238827467 1
60382.926626534 2024-03-13T22:14:20.532507+00:00 19994330.290271982551 27869999.999996587634 262864330.290264904499 1
60382.926637978 2024-03-13T22:14:21.521311+00:00 19994330.290355905890 27869999.999987185001 262864330.290339410305 1
60382.926649564 2024-03-13T22:14:22.522317+00:00 19994330.290139075369 27869999.999976653606 262864330.290112048388 1
60382.926661135 2024-03-13T22:14:23.522090+00:00 19994330.290389768779 27870000.000031609088 262864330.290417701006 1
60382.926672710 2024-03-13T22:14:24.522142+00:00 19994330.290176887065 27869999.999902300537 262864330.290075510740 1
60382.926684540 2024-03-13T22:14:25.544214+00:00 19994330.290296953171 27870000.000061668456 262864330.290354907513 1
60382.926695899 2024-03-13T22:14:26.525676+00:00 19994330.290291428566 27870000.000022124499 262864330.290309846401 1
60382.926707431 2024-03-13T22:14:27.522030+00:00 19994330.289846077561 27869999.999991342425 262864330.289833724499 1
60382.926719013 2024-03-13T22:14:28.522702+00:00 19994330.290630131960 27870000.000025179237 262864330.290651619434 1
60382.926730625 2024-03-13T22:14:29.526034+00:00 19994330.290044769645 27869999.999992623925 262864330.290033698082 1
60382.926742141 2024-03-13T22:14:30.520969+00:00 19994330.290331613272 27870000.000033646822 262864330.290361553431 1
60382.926753737 2024-03-13T22:14:31.522849+00:00 19994330.290127843618 27870000.000044357032 262864330.290168493986 1
60382.926765312 2024-03-13T22:14:32.522993+00:00 19994330.290574688464 27869999.999921046197 262864330.290492057800 1
60382.926776859 2024-03-13T22:14:33.520648+00:00 19994330.290104862303 27869999.999944038689 262864330.290045201778 1
60382.926788446 2024-03-13T22:14:34.521793+00:00 19994330.290302783251 27870000.000047512352 262864330.290346592665 1
60382.926800012 2024-03-13T22:14:35.521048+00:00 19994330.290127571672 27869999.999939389527 262864330.290063261986 1
60382.926811643 2024-03-13T22:14:36.525947+00:00 19994330.290223397315 27870000.000021830201 262864330.290241509676 1
60382.926823197 2024-03-13T22:14:37.524243+00:00 19994330.290220964700 27870000.000056296587 262864330.290273576975 1
60382.926834881 2024-03-13T22:14:38.533729+00:00 19994330.290223322809 27870000.000081259757 262864330.290300905704 1
60382.926846334 2024-03-13T22:14:39.523224+00:00 19994330.290255051106 27869999.999979335815 262864330.290230691433 1
60382.926857897 2024-03-13T22:14:40.522271+00:00 19994330.290261249989 27870000.000028569251 262864330.290286123753 1
60382.926869528 2024-03-13T22:14:41.527247+00:00 19994330.290344174951 27869999.999883271754 262864330.290223747492 1
60382.926881088 2024-03-13T22:14:42.526008+00:00 19994330.290030214936 27870000.000032607466 262864330.290059119463 1
60382.926892644 2024-03-13T22:14:43.524400+00:00 19994330.290214385837 27869999.999960269779 262864330.290170967579 1
60382.926904250 2024-03-13T22:14:44.527186+00:00 19994330.290399491787 27870000.000003762543 262864330.290399551392 1
60382.926915789 2024-03-13T22:14:45.524124+00:00 19994330.290379572660 27869999.999966803938 262864330.290342688560 1
60382.926927439 2024-03-13T22:14:46.530720+00:00 19994330.290285378695 27869999.999960612506 262864330.290242284536 1
60382.926939040 2024-03-13T22:14:47.533063+00:00 19994330.290158990771 27869999.999957755208 262864330.290113031864 1
60382.926950559 2024-03-13T22:14:48.528258+00:00 19994330.290392931551 27869999.999935004860 262864330.290324240923 1
60382.926962214 2024-03-13T22:14:49.535307+00:00 19994330.290296956897 27870000.000056106597 262864330.290349364281 1
60382.926973626 2024-03-13T22:14:50.521341+00:00 19994330.290357057005 27870000.000028256327 262864330.290381610394 1
60382.926985353 2024-03-13T22:14:51.534502+00:00 19994330.290407273918 27869999.999989107251 262864330.290392667055 1
60382.926996964 2024-03-13T22:14:52.537654+00:00 19994330.290473621339 27870000.000011585653 262864330.290481507778 1
60382.927008498 2024-03-13T22:14:53.534218+00:00 19994330.290276985615 27869999.999987434596 262864330.290260702372 1
60382.927020167 2024-03-13T22:14:54.542419+00:00 19994330.290088780224 27870000.000001985580 262864330.290087074041 1
60382.927031563 2024-03-13T22:14:55.527027+00:00 19994330.290094237775 27869999.999978564680 262864330.290069103241 1
60382.927043245 2024-03-13T22:14:56.536355+00:00 19994330.290172956884 27869999.999953713268 262864330.290122985840 1
60382.927054852 2024-03-13T22:14:57.539193+00:00 19994330.290476657450 27870000.000018734485 262864330.290491700172 1
60382.927066280 2024-03-13T22:14:58.526593+00:00 19994330.290113165975 27869999.999947968870 262864330.290057420731 1
60382.927077946 2024-03-13T22:14:59.534512+00:00 19994330.290281519294 27870000.000013317913 262864330.290291130543 1
60382.927089439 2024-03-13T22:15:00.527543+00:00 19994330.290090635419 27870000.000000126660 262864330.290087044239 1
60382.927100985 2024-03-13T22:15:01.525127+00:00 19994330.290171395987 27870000.000059556216 262864330.290227234364 1
60382.927112702 2024-03-13T22:15:02.537430+00:00 19994330.290725670755 27869999.999992270023 262864330.290714263916 1
60382.927124084 2024-03-13T22:15:03.520881+00:00 19994330.289976034313 27870000.000048633665 262864330.290020972490 1
60382.927135799 2024-03-13T22:15:04.533044+00:00 19994330.290429294109 27869999.999931003898 262864330.290356606245 1
60382.927147361 2024-03-13T22:15:05.532020+00:00 19994330.290331549942 27869999.999918919057 262864330.290246754885 1
60382.927158843 2024-03-13T22:15:06.524052+00:00 19994330.289991579950 27870000.000068649650 262864330.290056556463 1
60382.927170550 2024-03-13T22:15:07.535570+00:00 19994330.290443055332 27869999.999958354980 262864330.290397733450 1
60382.927181999 2024-03-13T22:15:08.524707+00:00 19994330.290014933795 27869999.999936491251 262864330.289947718382 1
60382.927193603 2024-03-13T22:15:09.527272+00:00 19994330.290089294314 27870000.000055648386 262864330.290141224861 1
60382.927205219 2024-03-13T22:15:10.530955+00:00 19994330.290448773652 27869999.999954570085 262864330.290399670601 1
60382.927216743 2024-03-13T22:15:11.526627+00:00 19994330.290327917784 27870000.000066120178 262864330.290390342474 1
60382.927228326 2024-03-13T22:15:12.527338+00:00 19994330.289974886924 27869999.999987415969 262864330.289958626032 1
60382.927239907 2024-03-13T22:15:13.527977+00:00 19994330.290633812547 27870000.000037029386 262864330.290667116642 1
60382.927251449 2024-03-13T22:15:14.525213+00:00 19994330.290082760155 27869999.999944724143 262864330.290023773909 1
60382.927263007 2024-03-13T22:15:15.523837+00:00 19994330.290231317282 27870000.000055428594 262864330.290283054113 1
60382.927274605 2024-03-13T22:15:16.525862+00:00 19994330.290214221925 27870000.000023931265 262864330.290234446526 1
60382.927286176 2024-03-13T22:15:17.525559+00:00 19994330.290175169706 27869999.999921031296 262864330.290092498064 1
60382.927297751 2024-03-13T22:15:18.525730+00:00 19994330.290292754769 27869999.999911699444 262864330.290200769901 1
60382.927309285 2024-03-13T22:15:19.522231+00:00 19994330.290454406291 27870000.000035997480 262864330.290486723185 1
60382.927320965 2024-03-13T22:15:20.531360+00:00 19994330.290029793978 27870000.000070806593 262864330.290096908808 1
60382.927332504 2024-03-13T22:15:21.528360+00:00 19994330.290449600667 27870000.000025715679 262864330.290471613407 1
60382.927344043 2024-03-13T22:15:22.525312+00:00 19994330.290005989373 27870000.000059913844 262864330.290062189102 1
60382.927355580 2024-03-13T22:15:23.522072+00:00 19994330.290365513414 27870000.000064637512 262864330.290426462889 1
60382.927367227 2024-03-13T22:15:24.528371+00:00 19994330.290167886764 27869999.999996863306 262864330.290161073208 1
60382.927378819 2024-03-13T22:15:25.529969+00:00 19994330.290225747973 27870000.000014670193 262864330.290236711502 1
60382.927390342 2024-03-13T22:15:26.525561+00:00 19994330.290276262909 27869999.999885983765 262864330.290158540010 1
60382.927401921 2024-03-13T22:15:27.525933+00:00 19994330.289959557354 27869999.999985493720 262864330.289941340685 1
60382.927413505 2024-03-13T22:15:28.526782+00:00 19994330.290261276066 27870000.000002771616 262864330.290260344744 1
60382.927425025 2024-03-13T22:15:29.522146+00:00 19994330.290176257491 27869999.999990031123 262864330.290162622929 1
60382.927436673 2024-03-13T22:15:30.528501+00:00 19994330.290217209607 27869999.999980207533 262864330.290193736553 1
60382.927448174 2024-03-13T22:15:31.522205+00:00 19994330.290151473135 27870000.000023212284 262864330.290170997381 1
60382.927459761 2024-03-13T22:15:32.523368+00:00 19994330.290434762836 27870000.000072579831 262864330.290503621101 1
60382.927471343 2024-03-13T22:15:33.524058+00:00 19994330.290306799114 27869999.999956764281 262864330.290259867907 1
60382.927482919 2024-03-13T22:15:34.524204+00:00 19994330.289938006550 27870000.000008564442 262864330.289942860603 1
60382.927494604 2024-03-13T22:15:35.533771+00:00 19994330.290324304253 27870000.000045109540 262864330.290365725756 1
60382.927506088 2024-03-13T22:15:36.526048+00:00 19994330.290280301124 27870000.000081554055 262864330.290358155966 1
60382.927517627 2024-03-13T22:15:37.522991+00:00 19994330.290092281997 27870000.000040050596 262864330.290128648281 1
60382.927529247 2024-03-13T22:15:38.526930+00:00 19994330.290342912078 27869999.999992985278 262864330.290332198143 1
60382.927540805 2024-03-13T22:15:39.525541+00:00 19994330.290248341858 27870000.000014539808 262864330.290259182453 1
60382.927552380 2024-03-13T22:15:40.525613+00:00 19994330.290316592902 27869999.999940432608 262864330.290253311396 1
60382.927563940 2024-03-13T22:15:41.524444+00:00 19994330.289921883494 27869999.999984826893 262864330.289903014898 1
60382.927575504 2024-03-13T22:15:42.523547+00:00 19994330.290495835245 27870000.000022094697 262864330.290514230728 1
60382.927587272 2024-03-13T22:15:43.540285+00:00 19994330.290323711932 27870000.000072926283 262864330.290392935276 1
60382.927598746 2024-03-13T22:15:44.531670+00:00 19994330.290412325412 27870000.000058293343 262864330.290466934443 1
60382.927610258 2024-03-13T22:15:45.526272+00:00 19994330.290218818933 27869999.999994732440 262864330.290209859610 1
60382.927621887 2024-03-13T22:15:46.531052+00:00 19994330.290361907333 27870000.000042930245 262864330.290401130915 1
60382.927633437 2024-03-13T22:15:47.528971+00:00 19994330.290333114564 27870000.000003151596 262864330.290332585573 1
60382.927645043 2024-03-13T22:15:48.531734+00:00 19994330.289983764291 27869999.999999254942 262864330.289979338646 1
60382.927656537 2024-03-13T22:15:49.524771+00:00 19994330.290484387428 27870000.000033929944 262864330.290514618158 1
60382.927668270 2024-03-13T22:15:50.538549+00:00 19994330.290229402483 27870000.000025697052 262864330.290251404047 1
60382.927679753 2024-03-13T22:15:51.530690+00:00 19994330.290267724544 27870000.000007964671 262864330.290271997452 1
60382.927691253 2024-03-13T22:15:52.524269+00:00 19994330.290411248803 27869999.999982412905 262864330.290389955044 1
60382.927702907 2024-03-13T22:15:53.531109+00:00 19994330.290167603642 27870000.000019688159 262864330.290183603764 1
60382.927714529 2024-03-13T22:15:54.535329+00:00 19994330.290238682181 27869999.999986063689 262864330.290221035480 1
60382.927726192 2024-03-13T22:15:55.543037+00:00 19994330.290169961751 27870000.000044573098 262864330.290210843086 1
60382.927737589 2024-03-13T22:15:56.527640+00:00 19994330.290732525289 27869999.999963711947 262864330.290692538023 1
60382.927749213 2024-03-13T22:15:57.532006+00:00 19994330.290077064186 27869999.999999124557 262864330.290072500706 1
60382.927760703 2024-03-13T22:15:58.524773+00:00 19994330.290575202554 27869999.999979246408 262864330.290550768375 1
60382.927772265 2024-03-13T22:15:59.523710+00:00 19994330.290002863854 27870000.000048656017 262864330.290047824383 1
60382.927783972 2024-03-13T22:16:00.535181+00:00 19994330.290261443704 27869999.999984577298 262864330.290242314339 1
60382.927795638 2024-03-13T22:16:01.543107+00:00 19994330.290234141052 27869999.999966453761 262864330.290196895599 1
60382.927807026 2024-03-13T22:16:02.527038+00:00 19994330.290177728981 27869999.999958012253 262864330.290132045746 1
60382.927818556 2024-03-13T22:16:03.523237+00:00 19994330.290187153965 27870000.000013388693 262864330.290196835995 1
60382.927830129 2024-03-13T22:16:04.523122+00:00 19994330.290325105190 27870000.000008210540 262864330.290329635143 1
60382.927841745 2024-03-13T22:16:05.526780+00:00 19994330.290390074253 27869999.999993167818 262864330.290379554033 1
60382.927853347 2024-03-13T22:16:06.529206+00:00 19994330.290245141834 27870000.000080082566 262864330.290321528912 1
60382.927864963 2024-03-13T22:16:07.532841+00:00 19994330.290005791932 27870000.000029809773 262864330.290031909943 1
60382.927876547 2024-03-13T22:16:08.533693+00:00 19994330.290287956595 27870000.000032596290 262864330.290316879749 1
60382.927888094 2024-03-13T22:16:09.531302+00:00 19994330.290333107114 27870000.000053510070 262864330.290382921696 1
60382.927899559 2024-03-13T22:16:10.521846+00:00 19994330.290190029889 27869999.999940447509 262864330.290126800537 1
60382.927911147 2024-03-13T22:16:11.523121+00:00 19994330.290100775659 27870000.000023249537 262864330.290120333433 1
60382.927922698 2024-03-13T22:16:12.521125+00:00 19994330.290301207453 27869999.999973639846 262864330.290271162987 1
60382.927934273 2024-03-13T22:16:13.521200+00:00 19994330.290250685066 27869999.999930646271 262864330.290177643299 1
60382.927945840 2024-03-13T22:16:14.520576+00:00 19994330.290163416415 27870000.000002816319 262864330.290162533522 1
60382.927957456 2024-03-13T22:16:15.524188+00:00 19994330.290278863162 27870000.000012848526 262864330.290288001299 1
60382.927969279 2024-03-13T22:16:16.545714+00:00 19994330.290257897228 27869999.999970119447 262864330.290224313736 1
60382.927980583 2024-03-13T22:16:17.522392+00:00 19994330.290231104940 27870000.000023689121 262864330.290251106024 1
60382.927992185 2024-03-13T22:16:18.524772+00:00 19994330.290177900344 27869999.999975427985 262864330.290149658918 1
60382.928003751 2024-03-13T22:16:19.524090+00:00 19994330.290410682559 27870000.000010032207 262864330.290417015553 1
60382.928015375 2024-03-13T22:16:20.528367+00:00 19994330.290173783898 27869999.999977082014 262864330.290147185326 1
60382.928026909 2024-03-13T22:16:21.524928+00:00 19994330.290245451033 27869999.999954238534 262864330.290195971727 1
60382.928038518 2024-03-13T22:16:22.527966+00:00 19994330.290543548763 27869999.999946016818 262864330.290485888720 1
60382.928050083 2024-03-13T22:16:23.527141+00:00 19994330.290072735399 27870000.000008925796 262864330.290077984333 1
60382.928061658 2024-03-13T22:16:24.527269+00:00 19994330.290210518986 27869999.999995596707 262864330.290202409029 1
60382.928073200 2024-03-13T22:16:25.524473+00:00 19994330.290177062154 27869999.999969296157 262864330.290142655373 1
60382.928084780 2024-03-13T22:16:26.525024+00:00 19994330.290097963065 27869999.999979522079 262864330.290073782206 1
60382.928096328 2024-03-13T22:16:27.522764+00:00 19994330.290347754955 27870000.000013034791 262864330.290357083082 1
60382.928107898 2024-03-13T22:16:28.522402+00:00 19994330.290288310498 27870000.000039983541 262864330.290324598551 1
60382.928119471 2024-03-13T22:16:29.522339+00:00 19994330.290406219661 27869999.999961741269 262864330.290364265442 1
60382.928131034 2024-03-13T22:16:30.521306+00:00 19994330.290117580444 27869999.999968796968 262864330.290082693100 1
60382.928142664 2024-03-13T22:16:31.526179+00:00 19994330.290404770523 27869999.999991297722 262864330.290392369032 1
60382.928154241 2024-03-13T22:16:32.526407+00:00 19994330.290260933340 27870000.000021334738 262864330.290278583765 1
60382.928165779 2024-03-13T22:16:33.523292+00:00 19994330.290136899799 27869999.999937992543 262864330.290071189404 1
60382.928177360 2024-03-13T22:16:34.523902+00:00 19994330.290025096387 27870000.000015452504 262864330.290036827326 1
60382.928188942 2024-03-13T22:16:35.524617+00:00 19994330.290421128273 27870000.000057898462 262864330.290475338697 1
60382.928200494 2024-03-13T22:16:36.522621+00:00 19994330.290269315243 27870000.000027939677 262864330.290293574333 1
60382.928212143 2024-03-13T22:16:37.529218+00:00 19994330.290131591260 27870000.000011254102 262864330.290139168501 1
60382.928223666 2024-03-13T22:16:38.524734+00:00 19994330.290516521782 27870000.000010270625 262864330.290523111820 1
60382.928235240 2024-03-13T22:16:39.524712+00:00 19994330.290365695953 27869999.999997418374 262864330.290359407663 1
60382.928246817 2024-03-13T22:16:40.525000+00:00 19994330.290314115584 27869999.999963533133 262864330.290273934603 1
60382.928258366 2024-03-13T22:16:41.522858+00:00 19994330.290133055300 27869999.999937769026 262864330.290067136288 1
60382.928269933 2024-03-13T22:16:42.522204+00:00 19994330.290189843625 27869999.999999321997 262864330.290185451508 1
60382.928281529 2024-03-13T22:16:43.524073+00:00 19994330.290332343429 27869999.999994810671 262864330.290323466063 1
60382.928293101 2024-03-13T22:16:44.523872+00:00 19994330.290245074779 27869999.999987214804 262864330.290228605270 1
60382.928304737 2024-03-13T22:16:45.529283+00:00 19994330.290374413133 27869999.999971680343 262864330.290342390537 1
60382.928316493 2024-03-13T22:16:46.544944+00:00 19994330.290115982294 27869999.999970067292 262864330.290082365274 1
60382.928327871 2024-03-13T22:16:47.528072+00:00 19994330.289825286716 27869999.999979116023 262864330.289800703526 1
60382.928339477 2024-03-13T22:16:48.530782+00:00 19994330.290335591882 27870000.000055704266 262864330.290387600660 1
60382.928351060 2024-03-13T22:16:49.531527+00:00 19994330.290135793388 27870000.000019691885 262864330.290151804686 1
60382.928362589 2024-03-13T22:16:50.527697+00:00 19994330.290436703712 27870000.000055715442 262864330.290488749743 1
60382.928374217 2024-03-13T22:16:51.532364+00:00 19994330.290122218430 27869999.999998480082 262864330.290116995573 1
60382.928385736 2024-03-13T22:16:52.527577+00:00 19994330.290166586637 27870000.000041194260 262864330.290204077959 1
60382.928397349 2024-03-13T22:16:53.530936+00:00 19994330.290244363248 27870000.000012848526 262864330.290253520012 1
60382.928408888 2024-03-13T22:16:54.527944+00:00 19994330.290143582970 27869999.999994166195 262864330.290134042501 1
60382.928420563 2024-03-13T22:16:55.536619+00:00 19994330.290270075202 27869999.999941814691 262864330.290208220482 1
60382.928432141 2024-03-13T22:16:56.536971+00:00 19994330.290178235620 27870000.000038005412 262864330.290212541819 1
60382.928443703 2024-03-13T22:16:57.535917+00:00 19994330.289966344833 27870000.000003576279 262864330.289966225624 1
60382.928455174 2024-03-13T22:16:58.527009+00:00 19994330.290454238653 27870000.000048328191 262864330.290498882532 1
60382.928466735 2024-03-13T22:16:59.525900+00:00 19994330.290070284158 27869999.999997567385 262864330.290064156055 1
60382.928478470 2024-03-13T22:17:00.539797+00:00 19994330.290258470923 27869999.999976452440 262864330.290231227875 1
60382.928489868 2024-03-13T22:17:01.524613+00:00 19994330.290283493698 27869999.999925937504 262864330.290205746889 1
60382.928501477 2024-03-13T22:17:02.527662+00:00 19994330.290164422244 27869999.999979406595 262864330.290140122175 1
60382.928513009 2024-03-13T22:17:03.524007+00:00 19994330.290371071547 27870000.000001113862 262864330.290368467569 1
60382.928524588 2024-03-13T22:17:04.524391+00:00 19994330.290307674557 27869999.999938677996 262864330.290242642164 1
60382.928536189 2024-03-13T22:17:05.526698+00:00 19994330.290296085179 27870000.000036686659 262864330.290329068899 1
60382.928547706 2024-03-13T22:17:06.521850+00:00 19994330.290316142142 27869999.999962463975 262864330.290274888277 1
60382.928559284 2024-03-13T22:17:07.522142+00:00 19994330.290198050439 27869999.999900810421 262864330.290095180273 1
60382.928570868 2024-03-13T22:17:08.522932+00:00 19994330.290354475379 27870000.000041216612 262864330.290391981602 1
60382.928582413 2024-03-13T22:17:09.520498+00:00 19994330.290013507009 27870000.000024147332 262864330.290033936501 1
60382.928594032 2024-03-13T22:17:10.524365+00:00 19994330.290245432407 27869999.999941017479 262864330.290182769299 1
60382.928605597 2024-03-13T22:17:11.523578+00:00 19994330.290197554976 27870000.000014238060 262864330.290208101273 1
60382.928617146 2024-03-13T22:17:12.521457+00:00 19994330.290362056345 27870000.000024810433 262864330.290383160114 1
60382.928628866 2024-03-13T22:17:13.533966+00:00 19994330.290143419057 27869999.999976433814 262864330.290116161108 1
60382.928640353 2024-03-13T22:17:14.526546+00:00 19994330.290267184377 27869999.999985128641 262864330.290248632431 1
60382.928652024 2024-03-13T22:17:15.534891+00:00 19994330.289988502860 27869999.999936740845 262864330.289921522141 1
60382.928663628 2024-03-13T22:17:16.537446+00:00 19994330.290357626975 27870000.000091101974 262864330.290445029736 1
60382.928675150 2024-03-13T22:17:17.532973+00:00 19994330.290307987481 27869999.999946270138 262864330.290250569582 1
60382.928686691 2024-03-13T22:17:18.530044+00:00 19994330.290138907731 27869999.999986983836 262864330.290122181177 1
60382.928698304 2024-03-13T22:17:19.533444+00:00 19994330.290213827044 27869999.999980062246 262864330.290190190077 1
60382.928710050 2024-03-13T22:17:20.548316+00:00 19994330.290386352688 27869999.999960459769 262864330.290343105793 1
60382.928721426 2024-03-13T22:17:21.531234+00:00 19994330.290511209518 27870000.000050310045 262864330.290557831526 1
60382.928733116 2024-03-13T22:17:22.541274+00:00 19994330.290075670928 27870000.000017400831 262864330.290089368820 1
60382.928744527 2024-03-13T22:17:23.527088+00:00 19994330.290420714766 27870000.000040590763 262864330.290457606316 1
60382.928756144 2024-03-13T22:17:24.530837+00:00 19994330.290277794003 27870000.000018157065 262864330.290292263031 1
60382.928767730 2024-03-13T22:17:25.531874+00:00 19994330.290291745216 27869999.999920647591 262864330.290208697319 1
60382.928779223 2024-03-13T22:17:26.524875+00:00 19994330.290409561247 27870000.000002440065 262864330.290408313274 1
60382.928790863 2024-03-13T22:17:27.530567+00:00 19994330.290295906365 27870000.000007800758 262864330.290300011635 1
60382.928802512 2024-03-13T22:17:28.537050+00:00 19994330.290340282023 27870000.000025164336 262864330.290361732244 1
60382.928814156 2024-03-13T22:17:29.543046+00:00 19994330.290158111602 27869999.999915391207 262864330.290069818497 1
60382.928825726 2024-03-13T22:17:30.542748+00:00 19994330.290328819305 27870000.000070754439 262864330.290395885706 1
60382.928837081 2024-03-13T22:17:31.523851+00:00 19994330.290231056511 27870000.000005401671 262864330.290232747793 1
60382.928848743 2024-03-13T22:17:32.531349+00:00 19994330.290226839483 27869999.999992728233 262864330.290215879679 1
60382.928860289 2024-03-13T22:17:33.528951+00:00 19994330.290402058512 27870000.000057164580 262864330.290455520153 1
60382.928871942 2024-03-13T22:17:34.535757+00:00 19994330.290063932538 27869999.999999865890 262864330.290060102940 1
60382.928883626 2024-03-13T22:17:35.545285+00:00 19994330.290316425264 27869999.999924760312 262864330.290237486362 1
60382.928894997 2024-03-13T22:17:36.527743+00:00 19994330.290166702121 27869999.999987665564 262864330.290150672197 1
60382.928906603 2024-03-13T22:17:37.530460+00:00 19994330.290336903185 27870000.000006739050 262864330.290339946747 1
60382.928918191 2024-03-13T22:17:38.531739+00:00 19994330.290152054280 27869999.999986629933 262864330.290134966373 1
60382.928929806 2024-03-13T22:17:39.535247+00:00 19994330.290284782648 27869999.999979887158 262864330.290260970592 1
60382.928941289 2024-03-13T22:17:40.527372+00:00 19994330.290262505412 27869999.999955672771 262864330.290214478970 1
60382.928952944 2024-03-13T22:17:41.534424+00:00 19994330.290272153914 27869999.999980062246 262864330.290248513222 1
60382.928964390 2024-03-13T22:17:42.523294+00:00 19994330.290059786290 27869999.999988850206 262864330.290044933558 1
60382.928976219 2024-03-13T22:17:43.545301+00:00 19994330.290295656770 27870000.000084660947 262864330.290376633406 1
60382.928987577 2024-03-13T22:17:44.526613+00:00 19994330.290545448661 27870000.000048797578 262864330.290590524673 1
60382.928999433 2024-03-13T22:17:45.550991+00:00 19994330.289961606264 27870000.000025186688 262864330.289983093739 1
60382.929011015 2024-03-13T22:17:46.551716+00:00 19994330.290367450565 27869999.999991931021 262864330.290355682373 1
60382.929022308 2024-03-13T22:17:47.527438+00:00 19994330.290200266987 27870000.000054024160 262864330.290250599384 1
60382.929033937 2024-03-13T22:17:48.532184+00:00 19994330.290284819901 27870000.000013966113 262864330.290295094252 1
60382.929045503 2024-03-13T22:17:49.531437+00:00 19994330.290121223778 27869999.999981243163 262864330.290098786354 1
60382.929057090 2024-03-13T22:17:50.532597+00:00 19994330.290239218622 27869999.999990332872 262864330.290225863457 1
60382.929068599 2024-03-13T22:17:51.526961+00:00 19994330.290189154446 27869999.999973271042 262864330.290158718824 1
60382.929080168 2024-03-13T22:17:52.526486+00:00 19994330.290066510439 27870000.000037446618 262864330.290100246668 1
60382.929091956 2024-03-13T22:17:53.545063+00:00 19994330.290196333081 27869999.999949920923 262864330.290142565966 1
60382.929103465 2024-03-13T22:17:54.539383+00:00 19994330.290201742202 27870000.000015497208 262864330.290213555098 1
60382.929114915 2024-03-13T22:17:55.528664+00:00 19994330.290198940784 27870000.000046122819 262864330.290241390467 1
60382.929126613 2024-03-13T22:17:56.539350+00:00 19994330.290562760085 27870000.000021252781 262864330.290580302477 1
60382.929138090 2024-03-13T22:17:57.531032+00:00 19994330.290161728859 27869999.999968282878 262864330.290126323700 1
60382.929149602 2024-03-13T22:17:58.525609+00:00 19994330.290324181318 27869999.999948449433 262864330.290268927813 1
60382.929161313 2024-03-13T22:17:59.537493+00:00 19994330.290080353618 27869999.999957747757 262864330.290034413338 1
60382.929173085 2024-03-13T22:18:00.554539+00:00 19994330.290337380022 27870000.000081837177 262864330.290415525436 1
60382.929184320 2024-03-13T22:18:01.525266+00:00 19994330.290265593678 27869999.999946180731 262864330.290208071470 1
60382.929195879 2024-03-13T22:18:02.523976+00:00 19994330.290026862174 27870000.000038638711 262864330.290061801672 1
60382.929207531 2024-03-13T22:18:03.530660+00:00 19994330.290554232895 27869999.999981883913 262864330.290532410145 1
60382.929219060 2024-03-13T22:18:04.526768+00:00 19994330.290321856737 27870000.000001125038 262864330.290319293737 1
60382.929230614 2024-03-13T22:18:05.525019+00:00 19994330.290172398090 27870000.000029552728 262864330.290198266506 1
60382.929242239 2024-03-13T22:18:06.529462+00:00 19994330.290287043899 27869999.999996129423 262864330.290279477835 1
60382.929253790 2024-03-13T22:18:07.527409+00:00 19994330.290073473006 27870000.000034701079 262864330.290104478598 1
60382.929265352 2024-03-13T22:18:08.526393+00:00 19994330.290311917663 27869999.999979604036 262864330.290287852287 1
60382.929276893 2024-03-13T22:18:09.523538+00:00 19994330.289962261915 27869999.999989673495 262864330.289948254824 1
60382.929288484 2024-03-13T22:18:10.525033+00:00 19994330.290357321501 27869999.999979913235 262864330.290333539248 1
60382.929300096 2024-03-13T22:18:11.528277+00:00 19994330.290376491845 27869999.999952644110 262864330.290325433016 1
60382.929311668 2024-03-13T22:18:12.528090+00:00 19994330.290333803743 27869999.999956216663 262864330.290286332369 1
60382.929323214 2024-03-13T22:18:13.525684+00:00 19994330.290131289512 27869999.999982815236 262864330.290110409260 1
60382.929334744 2024-03-13T22:18:14.521887+00:00 19994330.290325652808 27870000.000051897019 262864330.290373831987 1
60382.929346314 2024-03-13T22:18:15.521485+00:00 19994330.290378708392 27869999.999994192272 262864330.290369212627 1
60382.929358021 2024-03-13T22:18:16.532995+00:00 19994330.290137615055 27870000.000010788441 262864330.290144711733 1
60382.929369468 2024-03-13T22:18:17.522080+00:00 19994330.290296100080 27869999.999967548996 262864330.290259957314 1
60382.929381059 2024-03-13T22:18:18.523510+00:00 19994330.290317293257 27870000.000025976449 262864330.290339589119 1
60382.929392619 2024-03-13T22:18:19.522270+00:00 19994330.290221389383 27869999.999963287264 262864330.290180981159 1
60382.929404267 2024-03-13T22:18:20.528640+00:00 19994330.290176417679 27869999.999978378415 262864330.290151089430 1
60382.929415796 2024-03-13T22:18:21.524815+00:00 19994330.290157895535 27870000.000041048974 262864330.290195226669 1
60382.929427391 2024-03-13T22:18:22.526563+00:00 19994330.290422096848 27869999.999916177243 262864330.290334582329 1
60382.929438979 2024-03-13T22:18:23.527774+00:00 19994330.290200442076 27869999.999976541847 262864330.290173292160 1
60382.929450551 2024-03-13T22:18:24.527567+00:00 19994330.290338546038 27869999.999951381236 262864330.290286242962 1
60382.929462491 2024-03-13T22:18:25.559206+00:00 19994330.290079262108 27869999.999958276749 262864330.290033847094 1
60382.929473648 2024-03-13T22:18:26.523151+00:00 19994330.290288034827 27870000.000035874546 262864330.290320217609 1
60382.929485252 2024-03-13T22:18:27.525783+00:00 19994330.290178727359 27870000.000047300011 262864330.290222316980 1
60382.929496807 2024-03-13T22:18:28.524131+00:00 19994330.290316887200 27869999.999975118786 262864330.290288299322 1
60382.929508451 2024-03-13T22:18:29.530203+00:00 19994330.290315698832 27869999.999980356544 262864330.290292352438 1
60382.929519939 2024-03-13T22:18:30.522718+00:00 19994330.290242735296 27870000.000010773540 262864330.290249824524 1
60382.929531519 2024-03-13T22:18:31.523291+00:00 19994330.290082905442 27870000.000011160970 262864330.290090352297 1
60382.929543091 2024-03-13T22:18:32.523068+00:00 19994330.290198396891 27869999.999962687492 262864330.290157377720 1
60382.929554655 2024-03-13T22:18:33.522159+00:00 19994330.290281105787 27869999.999952383339 262864330.290229797363 1
60382.929566225 2024-03-13T22:18:34.521861+00:00 19994330.290260694921 27869999.999999776483 262864330.290256768465 1
60382.929577817 2024-03-13T22:18:35.523417+00:00 19994330.290405847132 27869999.999966368079 262864330.290368527174 1
60382.929589481 2024-03-13T22:18:36.531136+00:00 19994330.290031034499 27869999.999936766922 262864330.289964109659 1
60382.929601005 2024-03-13T22:18:37.526818+00:00 19994330.290346961468 27870000.000006537884 262864330.290349781513 1
60382.929612528 2024-03-13T22:18:38.522383+00:00 19994330.290257237852 27870000.000015053898 262864330.290268599987 1
60382.929624089 2024-03-13T22:18:39.521257+00:00 19994330.290244549513 27870000.000020887703 262864330.290261745453 1
60382.929635692 2024-03-13T22:18:40.523797+00:00 19994330.290170870721 27869999.999973624945 262864330.290140807629 1
60382.929647265 2024-03-13T22:18:41.523713+00:00 19994330.290206514299 27869999.999992646277 262864330.290195465088 1
60382.929658887 2024-03-13T22:18:42.527868+00:00 19994330.290398251265 27870000.000007871538 262864330.290402412415 1
60382.929670426 2024-03-13T22:18:43.524769+00:00 19994330.290370140225 27869999.999991584569 262864330.290358036757 1
60382.929681972 2024-03-13T22:18:44.522349+00:00 19994330.290241036564 27870000.000021073967 262864330.290258407593 1
60382.929693664 2024-03-13T22:18:45.532622+00:00 19994330.290288604796 27870000.000036541373 262864330.290321439505 1
60382.929705177 2024-03-13T22:18:46.527274+00:00 19994330.290209576488 27869999.999991372228 262864330.290197253227 1
60382.929716940 2024-03-13T22:18:47.543625+00:00 19994330.290281239897 27869999.999997586012 262864330.290275126696 1
60382.929728409 2024-03-13T22:18:48.534570+00:00 19994330.290362570435 27869999.999960400164 262864330.290319263935 1
60382.929740112 2024-03-13T22:18:49.545722+00:00 19994330.290145814419 27870000.000037305057 262864330.290179431438 1
60382.929751519 2024-03-13T22:18:50.531210+00:00 19994330.290229391307 27869999.999999094754 262864330.290224790573 1
60382.929763020 2024-03-13T22:18:51.524960+00:00 19994330.290484800935 27870000.000064078718 262864330.290545165539 1
60382.929774626 2024-03-13T22:18:52.527681+00:00 19994330.290239304304 27869999.999967403710 262864330.290203005075 1
60382.929786327 2024-03-13T22:18:53.538677+00:00 19994330.290271148086 27870000.000018857419 262864330.290286302567 1
60382.929797960 2024-03-13T22:18:54.543763+00:00 19994330.290232345462 27869999.999957788736 262864330.290186464787 1
60382.929809495 2024-03-13T22:18:55.540339+00:00 19994330.290161881596 27869999.999992869794 262864330.290151059628 1
60382.929820994 2024-03-13T22:18:56.533921+00:00 19994330.290432598442 27870000.000011943281 262864330.290440857410 1
60382.929832641 2024-03-13T22:18:57.540158+00:00 19994330.290082562715 27870000.000009823591 262864330.290088713169 1
60382.929844052 2024-03-13T22:18:58.526106+00:00 19994330.290383599699 27870000.000001307577 262864330.290381222963 1
60382.929855659 2024-03-13T22:18:59.528956+00:00 19994330.290280871093 27870000.000089053065 262864330.290366232395 1
60382.929867163 2024-03-13T22:19:00.522925+00:00 19994330.290137946606 27869999.999874576926 262864330.290008842945 1
60382.929878872 2024-03-13T22:19:01.534561+00:00 19994330.290302496403 27870000.000016577542 262864330.290315359831 1
60382.929890347 2024-03-13T22:19:02.525932+00:00 19994330.290167830884 27869999.999960526824 262864330.290124684572 1
60382.929901857 2024-03-13T22:19:03.520465+00:00 19994330.290234759450 27869999.999987818301 262864330.290218889713 1
60382.929913471 2024-03-13T22:19:04.523921+00:00 19994330.290137242526 27870000.000087417662 262864330.290220946074 1
60382.929925093 2024-03-13T22:19:05.528054+00:00 19994330.290390517563 27869999.999994777143 262864330.290381610394 1
60382.929936659 2024-03-13T22:19:06.527356+00:00 19994330.290052801371 27870000.000007573515 262864330.290056675673 1
60382.929948183 2024-03-13T22:19:07.523020+00:00 19994330.290364615619 27869999.999978516251 262864330.290339440107 1
60382.929959769 2024-03-13T22:19:08.524086+00:00 19994330.290111362934 27869999.999975938350 262864330.290083616972 1
60382.929971331 2024-03-13T22:19:09.523014+00:00 19994330.290255296975 27870000.000039916486 262864330.290291517973 1
60382.929982888 2024-03-13T22:19:10.521538+00:00 19994330.290242943913 27870000.000065177679 262864330.290304422379 1
60382.929994521 2024-03-13T22:19:11.526570+00:00 19994330.290251336992 27870000.000001486391 262864330.290249139071 1
60382.930006083 2024-03-13T22:19:12.525544+00:00 19994330.290178537369 27869999.999961312860 262864330.290136158466 1
60382.930017686 2024-03-13T22:19:13.528023+00:00 19994330.290451791137 27869999.999973062426 262864330.290421158075 1
60382.930029307 2024-03-13T22:19:14.532111+00:00 19994330.290195774287 27869999.999995343387 262864330.290187418461 1
60382.930040893 2024-03-13T22:19:15.533137+00:00 19994330.290043465793 27869999.999961655587 262864330.290001422167 1
60382.930052454 2024-03-13T22:19:16.532040+00:00 19994330.290546331555 27870000.000002328306 262864330.290544956923 1
60382.930064059 2024-03-13T22:19:17.534738+00:00 19994330.290181331336 27869999.999938305467 262864330.290115952492 1
60382.930075662 2024-03-13T22:19:18.537162+00:00 19994330.289929028600 27869999.999980323017 262864330.289905667305 1
60382.930087145 2024-03-13T22:19:19.529347+00:00 19994330.290408361703 27870000.000033661723 262864330.290438354015 1
60382.930098990 2024-03-13T22:19:20.552714+00:00 19994330.290354952216 27870000.000016525388 262864330.290367782116 1
60382.930110225 2024-03-13T22:19:21.523379+00:00 19994330.290168166161 27870000.000032588840 262864330.290197074413 1
60382.930122077 2024-03-13T22:19:22.547483+00:00 19994330.290423531085 27870000.000071372837 262864330.290491223335 1
60382.930133530 2024-03-13T22:19:23.536973+00:00 19994330.290155183524 27870000.000027608126 262864330.290179073811 1
60382.930144960 2024-03-13T22:19:24.524499+00:00 19994330.290147993714 27870000.000002507120 262864330.290146797895 1
60382.930156576 2024-03-13T22:19:25.528193+00:00 19994330.290410518646 27870000.000007458031 262864330.290414273739 1
60382.930168286 2024-03-13T22:19:26.539955+00:00 19994330.290000807494 27869999.999939840287 262864330.289936929941 1
60382.930179839 2024-03-13T22:19:27.538066+00:00 19994330.290460340679 27870000.000005453825 262864330.290462106466 1
60382.930191334 2024-03-13T22:19:28.531244+00:00 19994330.290054030716 27869999.999948590994 262864330.289998918772 1
60382.930202852 2024-03-13T22:19:29.526361+00:00 19994330.290117200464 27870000.000035487115 262864330.290149003267 1
60382.930214411 2024-03-13T22:19:30.525101+00:00 19994330.290592763573 27870000.000055689365 262864330.290644764900 1
60382.930225994 2024-03-13T22:19:31.525839+00:00 19994330.290123119950 27869999.999990843236 262864330.290110290051 1
60382.930237565 2024-03-13T22:19:32.525608+00:00 19994330.290593773127 27870000.000035095960 262864330.290625184774 1
60382.930249113 2024-03-13T22:19:33.523349+00:00 19994330.290345322341 27870000.000011753291 262864330.290353357792 1
60382.930260938 2024-03-13T22:19:34.544993+00:00 19994330.290151137859 27870000.000030707568 262864330.290178149939 1
60382.930272347 2024-03-13T22:19:35.530792+00:00 19994330.290171068162 27869999.999991342425 262864330.290158718824 1
60382.930283905 2024-03-13T22:19:36.529420+00:00 19994330.290062442422 27869999.999999228865 262864330.290057957172 1
60382.930295598 2024-03-13T22:19:37.539690+00:00 19994330.290488716215 27870000.000023618340 262864330.290508627892 1
60382.930307122 2024-03-13T22:19:38.535343+00:00 19994330.290167111903 27869999.999959874898 262864330.290123313665 1
60382.930318642 2024-03-13T22:19:39.530661+00:00 19994330.290235590190 27869999.999913141131 262864330.290145039558 1
60382.930330136 2024-03-13T22:19:40.523787+00:00 19994330.290383275598 27870000.000039756298 262864330.290419340134 1
60382.930341785 2024-03-13T22:19:41.530226+00:00 19994330.290285445750 27869999.999936759472 262864330.290218502283 1
60382.930353411 2024-03-13T22:19:42.534691+00:00 19994330.290037471801 27869999.999997407198 262864330.290031194687 1
60382.930364953 2024-03-13T22:19:43.531990+00:00 19994330.290316753089 27870000.000033807009 262864330.290346860886 1
60382.930376569 2024-03-13T22:19:44.535542+00:00 19994330.290107462555 27869999.999997537583 262864330.290101289749 1
60382.930388069 2024-03-13T22:19:45.529181+00:00 19994330.290251895785 27869999.999979168177 262864330.290227353573 1
60382.930399576 2024-03-13T22:19:46.523399+00:00 19994330.290199119598 27870000.000021521002 262864330.290216952562 1
60382.930411272 2024-03-13T22:19:47.533878+00:00 19994330.290145296603 27870000.000007033348 262864330.290148645639 1
60382.930422859 2024-03-13T22:19:48.535039+00:00 19994330.290211938322 27870000.000008694828 262864330.290216952562 1
60382.930434404 2024-03-13T22:19:49.532479+00:00 19994330.290203567594 27869999.999894540757 262864330.290094405413 1
60382.930446062 2024-03-13T22:19:50.539752+00:00 19994330.290308497846 27870000.000015202910 262864330.290320008993 1
60382.930457620 2024-03-13T22:19:51.538352+00:00 19994330.290369037539 27870000.000021494925 262864330.290386825800 1
60382.930469081 2024-03-13T22:19:52.528600+00:00 19994330.290350541472 27869999.999964028597 262864330.290310859680 1
60382.930480778 2024-03-13T22:19:53.539190+00:00 19994330.290168356150 27869999.999982658774 262864330.290147304535 1
60382.930492182 2024-03-13T22:19:54.524552+00:00 19994330.290270764381 27870000.000002790242 262864330.290269881487 1
60382.930503940 2024-03-13T22:19:55.540383+00:00 19994330.290002971888 27870000.000008460134 262864330.290007740259 1
60382.930515333 2024-03-13T22:19:56.524742+00:00 19994330.290424775332 27869999.999963652343 262864330.290384709835 1
60382.930526912 2024-03-13T22:19:57.525167+00:00 19994330.290282655507 27869999.999912831932 262864330.290191799402 1
60382.930538652 2024-03-13T22:19:58.539471+00:00 19994330.290133129805 27869999.999982044101 262864330.290111482143 1
60382.930550398 2024-03-13T22:19:59.554412+00:00 19994330.290101956576 27869999.999944642186 262864330.290042877197 1
60382.930561678 2024-03-13T22:20:00.528953+00:00 19994330.290458131582 27869999.999920744449 262864330.290375202894 1
60382.930573558 2024-03-13T22:20:01.555388+00:00 19994330.290242359042 27869999.999962367117 262864330.290201008320 1
60382.930585142 2024-03-13T22:20:02.556310+00:00 19994330.290297053754 27870000.000035088509 262864330.290328443050 1
60382.930596445 2024-03-13T22:20:03.532843+00:00 19994330.290346100926 27869999.999980315566 262864330.290322721004 1
60382.930608000 2024-03-13T22:20:04.531195+00:00 19994330.290354773402 27870000.000042591244 262864330.290393650532 1
60382.930619586 2024-03-13T22:20:05.532205+00:00 19994330.290222603828 27870000.000011887401 262864330.290230810642 1
60382.930631097 2024-03-13T22:20:06.526768+00:00 19994330.290291026235 27870000.000003185123 262864330.290290534496 1
60382.930642756 2024-03-13T22:20:07.534074+00:00 19994330.290298245847 27870000.000036317855 262864330.290330886841 1
60382.930654299 2024-03-13T22:20:08.531381+00:00 19994330.290396653116 27870000.000014446676 262864330.290407419205 1
60382.930665827 2024-03-13T22:20:09.527494+00:00 19994330.290329959244 27869999.999917220324 262864330.290243476629 1
60382.930677440 2024-03-13T22:20:10.530837+00:00 19994330.290036376566 27870000.000044699758 262864330.290077388287 1
60382.930688960 2024-03-13T22:20:11.526133+00:00 19994330.289939057082 27869999.999954130501 262864330.289889484644 1
60382.930700549 2024-03-13T22:20:12.527473+00:00 19994330.290399439633 27870000.000013306737 262864330.290409028530 1
60382.930712107 2024-03-13T22:20:13.526033+00:00 19994330.290330130607 27869999.999964367598 262864330.290290802717 1
60382.930723734 2024-03-13T22:20:14.530635+00:00 19994330.290040511638 27870000.000001385808 262864330.290038198233 1
60382.930735225 2024-03-13T22:20:15.523458+00:00 19994330.290396865457 27870000.000027664006 262864330.290420830250 1
60382.930746875 2024-03-13T22:20:16.529998+00:00 19994330.290361344814 27870000.000013757497 262864330.290371417999 1
60382.930758465 2024-03-13T22:20:17.531387+00:00 19994330.290488295257 27869999.999991167337 262864330.290475785732 1
60382.930769985 2024-03-13T22:20:18.526724+00:00 19994330.290211386979 27869999.999979477376 262864330.290187150240 1
60382.930781597 2024-03-13T22:20:19.530017+00:00 19994330.290426034480 27870000.000006459653 262864330.290428817272 1
60382.930793130 2024-03-13T22:20:20.526449+00:00 19994330.290527921170 27870000.000034447759 262864330.290558665991 1
60382.930805003 2024-03-13T22:20:21.552246+00:00 19994330.290106497705 27870000.000012312084 262864330.290115118027 1
60382.930816310 2024-03-13T22:20:22.529138+00:00 19994330.290536001325 27869999.999998345971 262864330.290530622005 1
60382.930827825 2024-03-13T22:20:23.524090+00:00 19994330.290031898767 27869999.999981310219 262864330.290009528399 1
60382.930839423 2024-03-13T22:20:24.526140+00:00 19994330.290170203894 27869999.999997474253 262864330.290163964033 1
60382.930850958 2024-03-13T22:20:25.522765+00:00 19994330.290273431689 27870000.000043608248 262864330.290313333273 1
60382.930862554 2024-03-13T22:20:26.524678+00:00 19994330.290252450854 27870000.000015817583 262864330.290264576674 1
60382.930874123 2024-03-13T22:20:27.524209+00:00 19994330.290098857135 27870000.000052645802 262864330.290147781372 1
60382.930885683 2024-03-13T22:20:28.523012+00:00 19994330.290680430830 27869999.999949239194 262864330.290625989437 1
60382.930897261 2024-03-13T22:20:29.523382+00:00 19994330.290071584284 27870000.000050343573 262864330.290118217468 1
60382.930908818 2024-03-13T22:20:30.521852+00:00 19994330.290210388601 27869999.999934520572 262864330.290141224861 1
60382.930920392 2024-03-13T22:20:31.521911+00:00 19994330.290300853550 27870000.000024322420 262864330.290321469307 1
60382.930932092 2024-03-13T22:20:32.532686+00:00 19994330.290154252201 27869999.999960575253 262864330.290111124516 1
60382.930943586 2024-03-13T22:20:33.525842+00:00 19994330.289848458022 27869999.999924115837 262864330.289768874645 1
60382.930955102 2024-03-13T22:20:34.520833+00:00 19994330.290361668915 27869999.999988555908 262864330.290346533060 1
60382.930966700 2024-03-13T22:20:35.522936+00:00 19994330.290372990072 27869999.999978482723 262864330.290347784758 1
60382.930978285 2024-03-13T22:20:36.523835+00:00 19994330.290324073285 27870000.000052690506 262864330.290373057127 1
60382.930989817 2024-03-13T22:20:37.520181+00:00 19994330.290266066790 27870000.000021092594 262864330.290283471346 1
60382.931001410 2024-03-13T22:20:38.521841+00:00 19994330.290136326104 27870000.000122077763 262864330.290254712105 1
60382.931012993 2024-03-13T22:20:39.522621+00:00 19994330.290246222168 27870000.000016793609 262864330.290259331465 1
60382.931024610 2024-03-13T22:20:40.526284+00:00 19994330.290240518749 27870000.000047415495 262864330.290284246206 1
60382.931036197 2024-03-13T22:20:41.527423+00:00 19994330.290176820010 27870000.000018913299 262864330.290192037821 1
60382.931047752 2024-03-13T22:20:42.525711+00:00 19994330.290526580065 27870000.000037517399 262864330.290560394526 1
60382.931059360 2024-03-13T22:20:43.528668+00:00 19994330.290311571211 27869999.999961674213 262864330.290269553661 1
60382.931070904 2024-03-13T22:20:44.526133+00:00 19994330.290101379156 27869999.999967947602 262864330.290065616369 1
60382.931082462 2024-03-13T22:20:45.524742+00:00 19994330.290275689214 27869999.999974630773 262864330.290246635675 1
60382.931094036 2024-03-13T22:20:46.524698+00:00 19994330.290128357708 27870000.000015158206 262864330.290139824152 1
60382.931105684 2024-03-13T22:20:47.531107+00:00 19994330.290312755853 27870000.000034675002 262864330.290343761444 1
60382.931117198 2024-03-13T22:20:48.525891+00:00 19994330.290325675160 27870000.000005841255 262864330.290327817202 1
60382.931128738 2024-03-13T22:20:49.522943+00:00 19994330.290309544653 27870000.000029638410 262864330.290335476398 1
60382.931140346 2024-03-13T22:20:50.525900+00:00 19994330.290341500193 27870000.000035349280 262864330.290373146534 1
60382.931151894 2024-03-13T22:20:51.523617+00:00 19994330.290399935097 27869999.999980524182 262864330.290376752615 1
60382.931163434 2024-03-13T22:20:52.520675+00:00 19994330.290128845721 27870000.000002797693 262864330.290127962828 1
60382.931175021 2024-03-13T22:20:53.521829+00:00 19994330.290403477848 27869999.999957226217 262864330.290357023478 1
60382.931186618 2024-03-13T22:20:54.523842+00:00 19994330.290383391082 27869999.999970823526 262864330.290350526571 1
60382.931198175 2024-03-13T22:20:55.522318+00:00 19994330.289973087609 27869999.999994467944 262864330.289963841438 1
60382.931209764 2024-03-13T22:20:56.523642+00:00 19994330.290262077004 27869999.999972708523 262864330.290231078863 1
60382.931221321 2024-03-13T22:20:57.522146+00:00 19994330.290265515447 27870000.000049132854 262864330.290310978889 1
60382.931232951 2024-03-13T22:20:58.526915+00:00 19994330.290181614459 27869999.999951455742 262864330.290129363537 1
60382.931244474 2024-03-13T22:20:59.522594+00:00 19994330.290497962385 27870000.000030681491 262864330.290524959564 1
60382.931256022 2024-03-13T22:21:00.520274+00:00 19994330.290144074708 27870000.000021539629 262864330.290161937475 1
60382.931267675 2024-03-13T22:21:01.527154+00:00 19994330.290166385472 27870000.000048324466 262864330.290211021900 1
60382.931279199 2024-03-13T22:21:02.522777+00:00 19994330.290223870426 27870000.000011082739 262864330.290231257677 1
60382.931290835 2024-03-13T22:21:03.528127+00:00 19994330.290179323405 27869999.999945826828 262864330.290121436119 1
60382.931302544 2024-03-13T22:21:04.539769+00:00 19994330.290330052376 27870000.000039976090 262864330.290366321802 1
60382.931313925 2024-03-13T22:21:05.523176+00:00 19994330.290174853057 27869999.999954901636 262864330.290126055479 1
60382.931325494 2024-03-13T22:21:06.522721+00:00 19994330.290475323796 27870000.000006638467 262864330.290478289127 1
60382.931337127 2024-03-13T22:21:07.527831+00:00 19994330.290347333997 27869999.999973550439 262864330.290317177773 1
60382.931348627 2024-03-13T22:21:08.521343+00:00 19994330.290130089968 27870000.000082544982 262864330.290208935738 1
60382.931360215 2024-03-13T22:21:09.522620+00:00 19994330.290316388011 27870000.000063259155 262864330.290375947952 1
60382.931371901 2024-03-13T22:21:10.532232+00:00 19994330.290338650346 27870000.000014074147 262864330.290349006653 1
60382.931383443 2024-03-13T22:21:11.529502+00:00 19994330.290214188397 27869999.999933216721 262864330.290143698454 1
60382.931394998 2024-03-13T22:21:12.527817+00:00 19994330.290254864842 27870000.000003457069 262864330.290254622698 1
60382.931406562 2024-03-13T22:21:13.526988+00:00 19994330.290108412504 27869999.999993775040 262864330.290098488331 1
60382.931418115 2024-03-13T22:21:14.525174+00:00 19994330.290431395173 27869999.999996371567 262864330.290424048901 1
60382.931429685 2024-03-13T22:21:15.524755+00:00 19994330.290145654231 27869999.999960675836 262864330.290102630854 1
60382.931441256 2024-03-13T22:21:16.524509+00:00 19994330.290453016758 27870000.000016309321 262864330.290465623140 1
60382.931452823 2024-03-13T22:21:17.523918+00:00 19994330.290205117315 27869999.999985292554 262864330.290186703205 1
60382.931464381 2024-03-13T22:21:18.522518+00:00 19994330.290144059807 27869999.999938786030 262864330.290079146624 1
60382.931475968 2024-03-13T22:21:19.523635+00:00 19994330.290154904127 27870000.000041872263 262864330.290193080902 1
60382.931487535 2024-03-13T22:21:20.523056+00:00 19994330.290472496301 27870000.000006958842 262864330.290475785732 1
60382.931499117 2024-03-13T22:21:21.523705+00:00 19994330.290102094412 27870000.000059593469 262864330.290158003569 1
60382.931510718 2024-03-13T22:21:22.525987+00:00 19994330.290322814137 27870000.000009436160 262864330.290328562260 1
60382.931522247 2024-03-13T22:21:23.522191+00:00 19994330.290179349482 27869999.999977022409 262864330.290152668953 1
60382.931533798 2024-03-13T22:21:24.520159+00:00 19994330.290629807860 27870000.000018954277 262864330.290645062923 1
60382.931545399 2024-03-13T22:21:25.522488+00:00 19994330.290194790810 27869999.999971479177 262864330.290162563324 1
60382.931556960 2024-03-13T22:21:26.521295+00:00 19994330.290104340762 27869999.999995201826 262864330.290095835924 1
60382.931568550 2024-03-13T22:21:27.522719+00:00 19994330.290144804865 27869999.999978166074 262864330.290119260550 1
60382.931580140 2024-03-13T22:21:28.524076+00:00 19994330.290358323604 27869999.999981533736 262864330.290336161852 1
60382.931591704 2024-03-13T22:21:29.523271+00:00 19994330.290087517351 27869999.999973047525 262864330.290056884289 1
60382.931603293 2024-03-13T22:21:30.524553+00:00 19994330.290686056018 27870000.000032797456 262864330.290715157986 1
60382.931614824 2024-03-13T22:21:31.520785+00:00 19994330.290149644017 27869999.999952193350 262864330.290098130703 1
60382.931626408 2024-03-13T22:21:32.521666+00:00 19994330.290231559426 27869999.999960169196 262864330.290188044310 1
60382.931637965 2024-03-13T22:21:33.520210+00:00 19994330.290270760655 27870000.000026278198 262864330.290293335915 1
60382.931649643 2024-03-13T22:21:34.529180+00:00 19994330.290288802236 27870000.000011578202 262864330.290296673775 1
60382.931661176 2024-03-13T22:21:35.525626+00:00 19994330.290388241410 27870000.000053685158 262864330.290438234806 1
60382.931672746 2024-03-13T22:21:36.525227+00:00 19994330.290209285915 27869999.999952692538 262864330.290158301592 1
60382.931684287 2024-03-13T22:21:37.522372+00:00 19994330.290475692600 27869999.999993354082 262864330.290465354919 1
60382.931695913 2024-03-13T22:21:38.526903+00:00 19994330.290262769908 27869999.999923944473 262864330.290183007717 1
60382.931707435 2024-03-13T22:21:39.522394+00:00 19994330.290166273713 27870000.000039823353 262864330.290202379227 1
60382.931719009 2024-03-13T22:21:40.522399+00:00 19994330.290246963501 27870000.000045474619 262864330.290288746357 1
60382.931730633 2024-03-13T22:21:41.526655+00:00 19994330.290457785130 27869999.999963562936 262864330.290417641401 1
60382.931742174 2024-03-13T22:21:42.523831+00:00 19994330.290292862803 27870000.000038787723 262864330.290327966213 1
60382.931753804 2024-03-13T22:21:43.528707+00:00 19994330.290226373821 27869999.999962415546 262864330.290185093880 1
60382.931765299 2024-03-13T22:21:44.521871+00:00 19994330.290161132812 27869999.999993331730 262864330.290150761604 1
60382.931776884 2024-03-13T22:21:45.522765+00:00 19994330.290419220924 27870000.000077091157 262864330.290492624044 1
60382.931788465 2024-03-13T22:21:46.523386+00:00 19994330.290320783854 27869999.999954175204 262864330.290271252394 1
60382.931800042 2024-03-13T22:21:47.523642+00:00 19994330.290121514350 27870000.000054780394 262864330.290172606707 1
60382.931811605 2024-03-13T22:21:48.522661+00:00 19994330.290290508419 27869999.999921940267 262864330.290208756924 1
60382.931823164 2024-03-13T22:21:49.521376+00:00 19994330.290318932384 27869999.999991387129 262864330.290306627750 1
60382.931834903 2024-03-13T22:21:50.535637+00:00 19994330.290160506964 27869999.999995086342 262864330.290151894093 1
60382.931846617 2024-03-13T22:21:51.547708+00:00 19994330.290221292526 27870000.000020861626 262864330.290238469839 1
60382.931858082 2024-03-13T22:21:52.538261+00:00 19994330.290316667408 27870000.000048309565 262864330.290361285210 1
60382.931869533 2024-03-13T22:21:53.527666+00:00 19994330.290102049708 27869999.999979138374 262864330.290077507496 1
60382.931881229 2024-03-13T22:21:54.538212+00:00 19994330.290395695716 27869999.999951872975 262864330.290343880653 1
60382.931892810 2024-03-13T22:21:55.538809+00:00 19994330.290082883090 27870000.000032365322 262864330.290111541748 1
60382.931904286 2024-03-13T22:21:56.530346+00:00 19994330.290311541408 27870000.000026177615 262864330.290334016085 1
60382.931915822 2024-03-13T22:21:57.527013+00:00 19994330.289933174849 27869999.999986194074 262864330.289915680885 1
60382.931927457 2024-03-13T22:21:58.532254+00:00 19994330.290364809334 27870000.000020511448 262864330.290381610394 1
60382.931939084 2024-03-13T22:21:59.536859+00:00 19994330.290327120572 27870000.000042501837 262864330.290365934372 1
60382.931950524 2024-03-13T22:22:00.525229+00:00 19994330.290359187871 27869999.999983094633 262864330.290338605642 1
60382.931962118 2024-03-13T22:22:01.527036+00:00 19994330.290326885879 27869999.999991785735 262864330.290314972401 1
60382.931973648 2024-03-13T22:22:02.523165+00:00 19994330.290232148021 27870000.000012356788 262864330.290240824223 1
60382.931985356 2024-03-13T22:22:03.534765+00:00 19994330.290268171579 27869999.999961413443 262864330.290225893259 1
60382.931996878 2024-03-13T22:22:04.530300+00:00 19994330.290250122547 27870000.000049564987 262864330.290295988321 1
60382.932008498 2024-03-13T22:22:05.534210+00:00 19994330.290025141090 27869999.999985765666 262864330.290007203817 1
60382.932020011 2024-03-13T22:22:06.528937+00:00 19994330.290309231728 27869999.999973293394 262864330.290278822184 1
60382.932031558 2024-03-13T22:22:07.526630+00:00 19994330.290592119098 27870000.000002283603 262864330.290590703487 1
60382.932043250 2024-03-13T22:22:08.536824+00:00 19994330.289882153273 27869999.999993905425 262864330.289872378111 1
60382.932054735 2024-03-13T22:22:09.529136+00:00 19994330.290407322347 27870000.000008095056 262864330.290411740541 1
60382.932066401 2024-03-13T22:22:10.536993+00:00 19994330.290152017027 27869999.999960944057 262864330.290109276772 1
60382.932078100 2024-03-13T22:22:11.547822+00:00 19994330.290472213179 27869999.999991897494 262864330.290460407734 1
60382.932089493 2024-03-13T22:22:12.532164+00:00 19994330.290232039988 27870000.000046707690 262864330.290275037289 1
60382.932101029 2024-03-13T22:22:13.528869+00:00 19994330.290234994143 27869999.999964594841 262864330.290195882320 1
60382.932112621 2024-03-13T22:22:14.530482+00:00 19994330.290473442525 27870000.000062339008 262864330.290532082319 1
60382.932124401 2024-03-13T22:22:15.548230+00:00 19994330.290129028261 27869999.999961744994 262864330.290087074041 1
60382.932135752 2024-03-13T22:22:16.529032+00:00 19994330.290080521256 27870000.000107124448 262864330.290183931589 1
60382.932147257 2024-03-13T22:22:17.523009+00:00 19994330.290259193629 27869999.999902639538 262864330.290158122778 1
60382.932158871 2024-03-13T22:22:18.526458+00:00 19994330.290370929986 27869999.999931279570 262864330.290298521519 1
60382.932170408 2024-03-13T22:22:19.523215+00:00 19994330.290193673223 27869999.999936785549 262864330.290126770735 1
60382.932181953 2024-03-13T22:22:20.520674+00:00 19994330.290069550276 27869999.999962396920 262864330.290028244257 1
60382.932193534 2024-03-13T22:22:21.521273+00:00 19994330.290257111192 27869999.999979101121 262864330.290232539177 1
60382.932205157 2024-03-13T22:22:22.525609+00:00 19994330.290479339659 27869999.999973915517 262864330.290449559689 1
60382.932216743 2024-03-13T22:22:23.526622+00:00 19994330.290181659162 27869999.999978434294 262864330.290156394243 1
60382.932228279 2024-03-13T22:22:24.523297+00:00 19994330.290266059339 27869999.999988097697 262864330.290250480175 1
60382.932239808 2024-03-13T22:22:25.519414+00:00 19994330.290114413947 27869999.999951634556 262864330.290062338114 1
60382.932251405 2024-03-13T22:22:26.521419+00:00 19994330.290194395930 27870000.000018101186 262864330.290208786726 1
60382.932263227 2024-03-13T22:22:27.542844+00:00 19994330.290556740016 27870000.000051934272 262864330.290604978800 1
60382.932274553 2024-03-13T22:22:28.521411+00:00 19994330.290172491223 27869999.999994665384 262864330.290163457394 1
60382.932286183 2024-03-13T22:22:29.526240+00:00 19994330.290136430413 27870000.000024531037 262864330.290157258511 1
60382.932297714 2024-03-13T22:22:30.522510+00:00 19994330.290039747953 27869999.999933958054 262864330.289970010519 1
60382.932309302 2024-03-13T22:22:31.523643+00:00 19994330.290372990072 27869999.999934896827 262864330.290304213762 1
60382.932320906 2024-03-13T22:22:32.526291+00:00 19994330.290452305228 27869999.999946113676 262864330.290394723415 1
60382.932332427 2024-03-13T22:22:33.521733+00:00 19994330.290083687752 27870000.000008568168 262864330.290088564157 1
60382.932344005 2024-03-13T22:22:34.522092+00:00 19994330.290296223015 27869999.999957419932 262864330.290249943733 1
60382.932355580 2024-03-13T22:22:35.522123+00:00 19994330.290156662464 27870000.000038348138 262864330.290191322565 1
60382.932367193 2024-03-13T22:22:36.525453+00:00 19994330.290397334844 27870000.000018436462 262864330.290412098169 1
60382.932378727 2024-03-13T22:22:37.522042+00:00 19994330.290003061295 27870000.000069852918 262864330.290069222450 1
60382.932390360 2024-03-13T22:22:38.527078+00:00 19994330.290142796934 27870000.000025007874 262864330.290164113045 1
60382.932401895 2024-03-13T22:22:39.523681+00:00 19994330.290447272360 27870000.000030972064 262864330.290474534035 1
60382.932413574 2024-03-13T22:22:40.532792+00:00 19994330.290191847831 27870000.000067703426 262864330.290255874395 1
60382.932425040 2024-03-13T22:22:41.523488+00:00 19994330.290105395019 27869999.999992825091 262864330.290094524622 1
60382.932436630 2024-03-13T22:22:42.524839+00:00 19994330.290147941560 27869999.999955236912 262864330.290099471807 1
60382.932448256 2024-03-13T22:22:43.529323+00:00 19994330.290140923113 27869999.999810218811 262864330.289947450161 1
60382.932459816 2024-03-13T22:22:44.528085+00:00 19994330.290339667350 27870000.000067919493 262864330.290403902531 1
60382.932471310 2024-03-13T22:22:45.521161+00:00 19994330.290266163647 27870000.000046893954 262864330.290309369564 1
60382.932482947 2024-03-13T22:22:46.526594+00:00 19994330.290340650827 27869999.999995980412 262864330.290332943201 1
60382.932494489 2024-03-13T22:22:47.523875+00:00 19994330.290255159140 27870000.000002715737 262864330.290254175663 1
60382.932506039 2024-03-13T22:22:48.521760+00:00 19994330.290419179946 27870000.000010434538 262864330.290425926447 1
60382.932517623 2024-03-13T22:22:49.522581+00:00 19994330.290081396699 27869999.999991230667 262864330.290068924427 1
60382.932529196 2024-03-13T22:22:50.522499+00:00 19994330.290115278214 27870000.000053364784 262864330.290164947510 1
60382.932540803 2024-03-13T22:22:51.525372+00:00 19994330.290205892175 27869999.999987781048 262864330.290189981461 1
60382.932552360 2024-03-13T22:22:52.523859+00:00 19994330.290135957301 27869999.999954674393 262864330.290086925030 1
60382.932563947 2024-03-13T22:22:53.524976+00:00 19994330.290167357773 27869999.999954283237 262864330.290117949247 1
60382.932575483 2024-03-13T22:22:54.521742+00:00 19994330.290303952992 27869999.999965753406 262864330.290266007185 1
60382.932587085 2024-03-13T22:22:55.524130+00:00 19994330.290364474058 27869999.999977752566 262864330.290338546038 1
60382.932598671 2024-03-13T22:22:56.525162+00:00 19994330.290497623384 27870000.000012494624 262864330.290506422520 1
60382.932610189 2024-03-13T22:22:57.520294+00:00 19994330.290060557425 27870000.000049017370 262864330.290105879307 1
60382.932621812 2024-03-13T22:22:58.524611+00:00 19994330.290279816836 27869999.999976724386 262864330.290252834558 1
60382.932633367 2024-03-13T22:22:59.522934+00:00 19994330.290231388062 27870000.000102266669 262864330.290329962969 1
60382.932644990 2024-03-13T22:23:00.527107+00:00 19994330.290428195149 27870000.000023923814 262864330.290448427200 1
60382.932656523 2024-03-13T22:23:01.523566+00:00 19994330.289985477924 27870000.000026676804 262864330.290008455515 1
60382.932668151 2024-03-13T22:23:02.528258+00:00 19994330.290213577449 27870000.000002298504 262864330.290212184191 1
60382.932679757 2024-03-13T22:23:03.531039+00:00 19994330.290321704000 27870000.000021383166 262864330.290339410305 1
60382.932691228 2024-03-13T22:23:04.522048+00:00 19994330.290083516389 27869999.999884285033 262864330.289964109659 1
60382.932702796 2024-03-13T22:23:05.521586+00:00 19994330.290411304682 27869999.999968726188 262864330.290376335382 1
60382.932714423 2024-03-13T22:23:06.526124+00:00 19994330.290169961751 27869999.999992776662 262864330.290159046650 1
60382.932726026 2024-03-13T22:23:07.528628+00:00 19994330.290373899043 27869999.999991469085 262864330.290361672640 1
60382.932737536 2024-03-13T22:23:08.523132+00:00 19994330.290266737342 27870000.000120371580 262864330.290383398533 1
60382.932749111 2024-03-13T22:23:09.523231+00:00 19994330.290326148272 27870000.000010967255 262864330.290333420038 1
60382.932760688 2024-03-13T22:23:10.523385+00:00 19994330.290135808289 27870000.000035133213 262864330.290167242289 1
60382.932772284 2024-03-13T22:23:11.525365+00:00 19994330.290265355259 27870000.000024240464 262864330.290285885334 1
60382.932783839 2024-03-13T22:23:12.523682+00:00 19994330.290221337229 27870000.000017285347 262864330.290234923363 1
60382.932795381 2024-03-13T22:23:13.520879+00:00 19994330.290308576077 27869999.999925486743 262864330.290230363607 1
60382.932807005 2024-03-13T22:23:14.525198+00:00 19994330.290451366454 27869999.999967701733 262864330.290415376425 1
60382.932818535 2024-03-13T22:23:15.521420+00:00 19994330.290273595601 27869999.999962445349 262864330.290232360363 1
60382.932830106 2024-03-13T22:23:16.521215+00:00 19994330.290348172188 27869999.999969378114 262864330.290313839912 1
60382.932841692 2024-03-13T22:23:17.522144+00:00 19994330.290326017886 27869999.999977663159 262864330.290299981833 1
60382.932853259 2024-03-13T22:23:18.521580+00:00 19994330.289998818189 27870000.000036019832 262864330.290031164885 1
60382.932864834 2024-03-13T22:23:19.521609+00:00 19994330.290420662612 27870000.000087186694 262864330.290504157543 1
60382.932876408 2024-03-13T22:23:20.521630+00:00 19994330.290144253522 27869999.999905560166 262864330.290046125650 1
60382.932888031 2024-03-13T22:23:21.525847+00:00 19994330.290285736322 27870000.000091001391 262864330.290373057127 1
60382.932899580 2024-03-13T22:23:22.523721+00:00 19994330.290245857090 27870000.000054974109 262864330.290297150612 1
60382.932911165 2024-03-13T22:23:23.524614+00:00 19994330.290216669440 27869999.999972756952 262864330.290185749531 1
60382.932922682 2024-03-13T22:23:24.519693+00:00 19994330.290318053216 27870000.000015325844 262864330.290329664946 1
60382.932934261 2024-03-13T22:23:25.520168+00:00 19994330.290231935680 27870000.000056359917 262864330.290284603834 1
60382.932945853 2024-03-13T22:23:26.521654+00:00 19994330.290279347450 27869999.999920032918 262864330.290195703506 1
60382.932957429 2024-03-13T22:23:27.521817+00:00 19994330.289992954582 27869999.999977875501 262864330.289967149496 1
60382.932969040 2024-03-13T22:23:28.525055+00:00 19994330.290246441960 27870000.000001624227 262864330.290244340897 1
60382.932980582 2024-03-13T22:23:29.522288+00:00 19994330.290223699063 27869999.999990046024 262864330.290210038424 1
60382.932992169 2024-03-13T22:23:30.523401+00:00 19994330.290237188339 27870000.000071458519 262864330.290304958820 1
60382.933003805 2024-03-13T22:23:31.528762+00:00 19994330.290048666298 27869999.999975673854 262864330.290020644665 1
60382.933015331 2024-03-13T22:23:32.524572+00:00 19994330.290595270693 27870000.000010021031 262864330.290601581335 1
60382.933026932 2024-03-13T22:23:33.526949+00:00 19994330.289824459702 27870000.000044330955 262864330.289865106344 1
60382.933038461 2024-03-13T22:23:34.523019+00:00 19994330.290475398302 27869999.999918427318 262864330.290390133858 1
60382.933050222 2024-03-13T22:23:35.539171+00:00 19994330.290197342634 27870000.000032573938 262864330.290226221085 1
60382.933061820 2024-03-13T22:23:36.541199+00:00 19994330.290195129812 27870000.000017691404 262864330.290209144354 1
60382.933073274 2024-03-13T22:23:37.530906+00:00 19994330.290189929307 27870000.000011112541 262864330.290197342634 1
60382.933084895 2024-03-13T22:23:38.534908+00:00 19994330.290165562183 27870000.000004690140 262864330.290166556835 1
60382.933096404 2024-03-13T22:23:39.529300+00:00 19994330.290180571377 27869999.999961923808 262864330.290138781071 1
60382.933107903 2024-03-13T22:23:40.522860+00:00 19994330.290143907070 27869999.999995056540 262864330.290135264397 1
60382.933119499 2024-03-13T22:23:41.524738+00:00 19994330.290106203407 27870000.000069875270 262864330.290172398090 1
60382.933131330 2024-03-13T22:23:42.546867+00:00 19994330.290494035929 27870000.000077817589 262864330.290568143129 1
60382.933142656 2024-03-13T22:23:43.525469+00:00 19994330.290074504912 27869999.999928519130 262864330.289999336004 1
60382.933154395 2024-03-13T22:23:44.539699+00:00 19994330.290267262608 27869999.999982807785 262864330.290246367455 1
60382.933165763 2024-03-13T22:23:45.521896+00:00 19994330.290319230407 27869999.999979432672 262864330.290294975042 1
60382.933177338 2024-03-13T22:23:46.522025+00:00 19994330.290249466896 27870000.000072803348 262864330.290318578482 1
60382.933188945 2024-03-13T22:23:47.524867+00:00 19994330.290179461241 27869999.999961219728 262864330.290136992931 1
60382.933200540 2024-03-13T22:23:48.526648+00:00 19994330.290266703814 27869999.999862577766 262864330.290125578642 1
60382.933212137 2024-03-13T22:23:49.528671+00:00 19994330.290184039623 27869999.999943450093 262864330.290123790503 1
60382.933223703 2024-03-13T22:23:50.527910+00:00 19994330.290213741362 27869999.999974060804 262864330.290184110403 1
60382.933235220 2024-03-13T22:23:51.522958+00:00 19994330.290187053382 27870000.000016693026 262864330.290200054646 1
60382.933246776 2024-03-13T22:23:52.521421+00:00 19994330.290414355695 27869999.999985300004 262864330.290395975113 1
60382.933258361 2024-03-13T22:23:53.522393+00:00 19994330.290254715830 27870000.000004086643 262864330.290255099535 1
60382.933269944 2024-03-13T22:23:54.523162+00:00 19994330.290227241814 27870000.000062461942 262864330.290286004543 1
60382.933281512 2024-03-13T22:23:55.522591+00:00 19994330.290153540671 27870000.000041112304 262864330.290190964937 1
60382.933293154 2024-03-13T22:23:56.528511+00:00 19994330.290319431573 27870000.000056687742 262864330.290372431278 1
60382.933304656 2024-03-13T22:23:57.522295+00:00 19994330.290335409343 27870000.000037267804 262864330.290368974209 1
60382.933316232 2024-03-13T22:23:58.522425+00:00 19994330.290030740201 27869999.999952916056 262864330.289979964495 1
60382.933327797 2024-03-13T22:23:59.521651+00:00 19994330.290512092412 27869999.999951303005 262864330.290459692478 1
60382.933339441 2024-03-13T22:24:00.527690+00:00 19994330.290372442454 27869999.999988999218 262864330.290357738733 1
60382.933351255 2024-03-13T22:24:01.548380+00:00 19994330.290366094559 27869999.999967571348 262864330.290329962969 1
60382.933362645 2024-03-13T22:24:02.532559+00:00 19994330.290392242372 27869999.999963451177 262864330.290352016687 1
60382.933374128 2024-03-13T22:24:03.524636+00:00 19994330.290196284652 27869999.999996710569 262864330.290189325809 1
60382.933385743 2024-03-13T22:24:04.528171+00:00 19994330.290083132684 27869999.999985877424 262864330.290065318346 1
60382.933397320 2024-03-13T22:24:05.528433+00:00 19994330.290404278785 27870000.000068694353 262864330.290469288826 1
60382.933408948 2024-03-13T22:24:06.533100+00:00 19994330.290423531085 27869999.999940060079 262864330.290359914303 1
60382.933420595 2024-03-13T22:24:07.539420+00:00 19994330.290273830295 27870000.000027537346 262864330.290297687054 1
60382.933432075 2024-03-13T22:24:08.531262+00:00 19994330.290039472282 27870000.000018250197 262864330.290054023266 1
60382.933443715 2024-03-13T22:24:09.537011+00:00 19994330.290538527071 27869999.999997559935 262864330.290532380342 1
60382.933455267 2024-03-13T22:24:10.535059+00:00 19994330.290167421103 27869999.999942801893 262864330.290106534958 1
60382.933466743 2024-03-13T22:24:11.526564+00:00 19994330.290327757597 27869999.999962572008 262864330.290286630392 1
60382.933478421 2024-03-13T22:24:12.535519+00:00 19994330.290278207511 27870000.000039856881 262864330.290314346552 1
60382.933489947 2024-03-13T22:24:13.531378+00:00 19994330.290343571454 27870000.000033978373 262864330.290373861790 1
60382.933501576 2024-03-13T22:24:14.536140+00:00 19994330.290100108832 27870000.000000860542 262864330.290097266436 1
60382.933513342 2024-03-13T22:24:15.552748+00:00 19994330.290026441216 27870000.000023666769 262864330.290046393871 1
60382.933524597 2024-03-13T22:24:16.525135+00:00 19994330.290172368288 27870000.000001784414 262864330.290170460939 1
60382.933536232 2024-03-13T22:24:17.530469+00:00 19994330.290540318936 27870000.000077605247 262864330.290614217520 1
60382.933547889 2024-03-13T22:24:18.537633+00:00 19994330.290574755520 27870000.000092491508 262864330.290663570166 1
60382.933559283 2024-03-13T22:24:19.522049+00:00 19994330.290191706270 27869999.999972008169 262864330.290160030127 1
60382.933570949 2024-03-13T22:24:20.530015+00:00 19994330.289857629687 27869999.999998770654 262864330.289852708578 1
60382.933582492 2024-03-13T22:24:21.527307+00:00 19994330.290358267725 27869999.999977290630 262864330.290331870317 1
60382.933594014 2024-03-13T22:24:22.522782+00:00 19994330.290440823883 27870000.000012524426 262864330.290449649096 1
60382.933605616 2024-03-13T22:24:23.525216+00:00 19994330.290315981954 27870000.000009577721 262864330.290321856737 1
60382.933617193 2024-03-13T22:24:24.525458+00:00 19994330.290330998600 27870000.000033728778 262864330.290361046791 1
60382.933628777 2024-03-13T22:24:25.526342+00:00 19994330.290021203458 27869999.999991644174 262864330.290009170771 1
60382.933640335 2024-03-13T22:24:26.524975+00:00 19994330.290295332670 27870000.000060491264 262864330.290352135897 1
60382.933651889 2024-03-13T22:24:27.523237+00:00 19994330.290143925697 27869999.999941766262 262864330.290082007647 1
60382.933663479 2024-03-13T22:24:28.524601+00:00 19994330.290522426367 27870000.000085700303 262864330.290604442358 1
60382.933675081 2024-03-13T22:24:29.527007+00:00 19994330.290320221335 27869999.999979238957 262864330.290295749903 1
60382.933686651 2024-03-13T22:24:30.526674+00:00 19994330.290362756699 27869999.999952457845 262864330.290311515331 1
60382.933698200 2024-03-13T22:24:31.524437+00:00 19994330.290172599256 27869999.999990720302 262864330.290159642696 1
60382.933709767 2024-03-13T22:24:32.523876+00:00 19994330.290012199432 27869999.999954663217 262864330.289963185787 1
60382.933721352 2024-03-13T22:24:33.524838+00:00 19994330.290261402726 27869999.999962899834 262864330.290220618248 1
60382.933732907 2024-03-13T22:24:34.523181+00:00 19994330.290343061090 27869999.999992050231 262864330.290331423283 1
60382.933744453 2024-03-13T22:24:35.520783+00:00 19994330.290343172848 27869999.999976012856 262864330.290315479040 1
60382.933756048 2024-03-13T22:24:36.522527+00:00 19994330.290181200951 27870000.000059068203 262864330.290236562490 1
60382.933767702 2024-03-13T22:24:37.529448+00:00 19994330.290235653520 27869999.999986648560 262864330.290218591690 1
60382.933779198 2024-03-13T22:24:38.522662+00:00 19994330.290490150452 27870000.000060729682 262864330.290547192097 1
60382.933790778 2024-03-13T22:24:39.523228+00:00 19994330.290151134133 27869999.999967526644 262864330.290114939213 1
60382.933802383 2024-03-13T22:24:40.525945+00:00 19994330.290487375110 27870000.000120189041 262864330.290603876114 1
60382.933813912 2024-03-13T22:24:41.522014+00:00 19994330.290166232735 27869999.999977394938 262864330.290139943361 1
60382.933825544 2024-03-13T22:24:42.527023+00:00 19994330.290352899581 27870000.000008214265 262864330.290357440710 1
60382.933837183 2024-03-13T22:24:43.532622+00:00 19994330.290147867054 27869999.999958470464 262864330.290102630854 1
60382.933848660 2024-03-13T22:24:44.524180+00:00 19994330.290304176509 27869999.999924194068 262864330.290224671364 1
60382.933860276 2024-03-13T22:24:45.527866+00:00 19994330.290098011494 27869999.999924171716 262864330.290018498898 1
60382.933871779 2024-03-13T22:24:46.521697+00:00 19994330.290309976786 27869999.999929834157 262864330.290236115456 1
60382.933883358 2024-03-13T22:24:47.522154+00:00 19994330.290386430919 27870000.000078354031 262864330.290461093187 1
60382.933894939 2024-03-13T22:24:48.522751+00:00 19994330.290169324726 27870000.000056434423 262864330.290222078562 1
60382.933906555 2024-03-13T22:24:49.526357+00:00 19994330.290215399116 27870000.000020273030 262864330.290231972933 1
60382.933918076 2024-03-13T22:24:50.521710+00:00 19994330.290244970471 27870000.000020910054 262864330.290262192488 1
60382.933929671 2024-03-13T22:24:51.523571+00:00 19994330.290395397693 27869999.999967917800 262864330.290359646082 1
60382.933941235 2024-03-13T22:24:52.522740+00:00 19994330.290321849287 27869999.999981347471 262864330.290299504995 1
60382.933952826 2024-03-13T22:24:53.524137+00:00 19994330.290365118533 27870000.000126000494 262864330.290487438440 1
60382.933964447 2024-03-13T22:24:54.528196+00:00 19994330.290365595371 27869999.999969743192 262864330.290331661701 1
60382.933975948 2024-03-13T22:24:55.521903+00:00 19994330.289822883904 27869999.999982088804 262864330.289801269770 1
60382.933987546 2024-03-13T22:24:56.523989+00:00 19994330.290350042284 27870000.000031147152 262864330.290377497673 1
60382.933999117 2024-03-13T22:24:57.523680+00:00 19994330.290054008365 27869999.999970119447 262864330.290020406246 1
60382.934010688 2024-03-13T22:24:58.523460+00:00 19994330.290209382772 27870000.000058442354 262864330.290264129639 1
60382.934022289 2024-03-13T22:24:59.525741+00:00 19994330.290087450296 27870000.000064317137 262864330.290148079395 1
60382.934033828 2024-03-13T22:25:00.522782+00:00 19994330.290350615978 27869999.999985683709 262864330.290332615376 1
60382.934045597 2024-03-13T22:25:01.539533+00:00 19994330.290145561099 27870000.000016119331 262864330.290157973766 1
60382.934057115 2024-03-13T22:25:02.534705+00:00 19994330.290190972388 27870000.000061526895 262864330.290248781443 1
60382.934068652 2024-03-13T22:25:03.531572+00:00 19994330.290340688080 27870000.000010561198 262864330.290347546339 1
60382.934080271 2024-03-13T22:25:04.535421+00:00 19994330.290082369000 27869999.999901298434 262864330.289979964495 1
60382.934091871 2024-03-13T22:25:05.537645+00:00 19994330.290304098278 27869999.999947059900 262864330.290247470140 1
60382.934103300 2024-03-13T22:25:06.525113+00:00 19994330.290272623301 27870000.000029403716 262864330.290298342705 1
60382.934114962 2024-03-13T22:25:07.532757+00:00 19994330.290319260210 27870000.000046752393 262864330.290362328291 1
60382.934126575 2024-03-13T22:25:08.536033+00:00 19994330.290072586387 27870000.000002827495 262864330.290071725845 1
60382.934138011 2024-03-13T22:25:09.524150+00:00 19994330.290313389152 27869999.999915231019 262864330.290224939585 1
60382.934149607 2024-03-13T22:25:10.526063+00:00 19994330.290136251599 27869999.999959770590 262864330.290092319250 1
60382.934161182 2024-03-13T22:25:11.526093+00:00 19994330.290358342230 27869999.999994378537 262864330.290349006653 1
60382.934172763 2024-03-13T22:25:12.526678+00:00 19994330.290031138808 27870000.000011283904 262864330.290038734674 1
60382.934184371 2024-03-13T22:25:13.529653+00:00 19994330.290333628654 27870000.000002671033 262864330.290332615376 1
60382.934196037 2024-03-13T22:25:14.537571+00:00 19994330.290265459567 27869999.999958645552 262864330.290220409632 1
60382.934207584 2024-03-13T22:25:15.535231+00:00 19994330.290362540632 27869999.999981448054 262864330.290340304375 1
60382.934219092 2024-03-13T22:25:16.529561+00:00 19994330.290214031935 27870000.000027280301 262864330.290237605572 1
60382.934230655 2024-03-13T22:25:17.528529+00:00 19994330.290255315602 27869999.999965477735 262864330.290217101574 1
60382.934242208 2024-03-13T22:25:18.526814+00:00 19994330.290220700204 27870000.000033792108 262864330.290250808001 1
60382.934253739 2024-03-13T22:25:19.523035+00:00 19994330.290376570076 27870000.000011693686 262864330.290384560823 1
60382.934265327 2024-03-13T22:25:20.524259+00:00 19994330.290086511523 27870000.000021580607 262864330.290104389191 1
60382.934276963 2024-03-13T22:25:21.529593+00:00 19994330.290277652442 27870000.000015612692 262864330.290289580822 1
60382.934288527 2024-03-13T22:25:22.528764+00:00 19994330.290247999132 27870000.000030592084 262864330.290274888277 1
60382.934300082 2024-03-13T22:25:23.527062+00:00 19994330.290260110050 27870000.000058855861 262864330.290315270424 1
60382.934311610 2024-03-13T22:25:24.523071+00:00 19994330.290169209242 27870000.000040933490 262864330.290206462145 1
60382.934323261 2024-03-13T22:25:25.529751+00:00 19994330.290367729962 27869999.999764993787 262864330.290129005909 1
60382.934334869 2024-03-13T22:25:26.532641+00:00 19994330.290203459561 27870000.000027485192 262864330.290227234364 1
60382.934346353 2024-03-13T22:25:27.524914+00:00 19994330.290512055159 27869999.999969471246 262864330.290477842093 1
60382.934357979 2024-03-13T22:25:28.529408+00:00 19994330.290184676647 27870000.000076398253 262864330.290257394314 1
60382.934369542 2024-03-13T22:25:29.528439+00:00 19994330.290091708302 27870000.000036176294 262864330.290124177933 1
60382.934381039 2024-03-13T22:25:30.521784+00:00 19994330.290226910263 27869999.999939471483 262864330.290162682533 1
60382.934392633 2024-03-13T22:25:31.523489+00:00 19994330.290468793362 27870000.000049218535 262864330.290514320135 1
60382.934404219 2024-03-13T22:25:32.524512+00:00 19994330.290143266320 27870000.000078774989 262864330.290218353271 1
60382.934415772 2024-03-13T22:25:33.522698+00:00 19994330.290392730385 27870000.000020947307 262864330.290409982204 1
60382.934427334 2024-03-13T22:25:34.521706+00:00 19994330.290420614183 27869999.999991260469 262864330.290408194065 1
60382.934438954 2024-03-13T22:25:35.525617+00:00 19994330.290462777019 27869999.999953683466 262864330.290412783623 1
60382.934450514 2024-03-13T22:25:36.524431+00:00 19994330.290154494345 27869999.999989140779 262864330.290139943361 1
60382.934462090 2024-03-13T22:25:37.524605+00:00 19994330.290298879147 27869999.999943226576 262864330.290238410234 1
60382.934473632 2024-03-13T22:25:38.521780+00:00 19994330.290230408311 27870000.000040560961 262864330.290267288685 1
60382.934485210 2024-03-13T22:25:39.522171+00:00 19994330.290539354086 27869999.999962184578 262864330.290497839451 1
60382.934496809 2024-03-13T22:25:40.524329+00:00 19994330.290213990957 27870000.000109937042 262864330.290320247412 1
60382.934508372 2024-03-13T22:25:41.523358+00:00 19994330.290210384876 27869999.999843116850 262864330.290049821138 1
60382.934519931 2024-03-13T22:25:42.522032+00:00 19994330.290661200881 27870000.000126760453 262864330.290784239769 1
60382.934531529 2024-03-13T22:25:43.524167+00:00 19994330.289968006313 27870000.000077988952 262864330.290042310953 1
60382.934543078 2024-03-13T22:25:44.521979+00:00 19994330.290176905692 27869999.999990321696 262864330.290163516998 1
60382.934554647 2024-03-13T22:25:45.521524+00:00 19994330.290375296026 27869999.999972335994 262864330.290343940258 1
60382.934566230 2024-03-13T22:25:46.522272+00:00 19994330.290079850703 27869999.999967813492 262864330.290043979883 1
60382.934577816 2024-03-13T22:25:47.523333+00:00 19994330.290185499936 27869999.999980121851 262864330.290161937475 1
60382.934589399 2024-03-13T22:25:48.524072+00:00 19994330.290303520858 27869999.999969124794 262864330.290268957615 1
60382.934600974 2024-03-13T22:25:49.524097+00:00 19994330.289988275617 27869999.999997459352 262864330.289982050657 1
60382.934612529 2024-03-13T22:25:50.522556+00:00 19994330.290300901979 27869999.999967291951 262864330.290264487267 1
60382.934624131 2024-03-13T22:25:51.524958+00:00 19994330.290313400328 27870000.000053253025 262864330.290362954140 1
60382.934635691 2024-03-13T22:25:52.523702+00:00 19994330.290178500116 27870000.000083927065 262864330.290258735418 1
60382.934647270 2024-03-13T22:25:53.524075+00:00 19994330.290211685002 27869999.999979496002 262864330.290187478065 1
60382.934658826 2024-03-13T22:25:54.522605+00:00 19994330.290230587125 27870000.000038173050 262864330.290265083313 1
60382.934670434 2024-03-13T22:25:55.525548+00:00 19994330.290189497173 27870000.000000093132 262864330.290185898542 1
60382.934682042 2024-03-13T22:25:56.528455+00:00 19994330.289981201291 27870000.000013560057 262864330.289991080761 1
60382.934693567 2024-03-13T22:25:57.524145+00:00 19994330.290431711823 27870000.000001132488 262864330.290429145098 1
60382.934705132 2024-03-13T22:25:58.523390+00:00 19994330.290036275983 27869999.999962929636 262864330.289995491505 1
60382.934716714 2024-03-13T22:25:59.524104+00:00 19994330.290508616716 27870000.000009331852 262864330.290514260530 1
60382.934728297 2024-03-13T22:26:00.524846+00:00 19994330.290146697313 27869999.999915242195 262864330.290058255196 1
60382.934739899 2024-03-13T22:26:01.527316+00:00 19994330.290116854012 27869999.999971464276 262864330.290084600449 1
60382.934751517 2024-03-13T22:26:02.531050+00:00 19994330.290326468647 27870000.000014532357 262864330.290337324142 1
60382.934763077 2024-03-13T22:26:03.529815+00:00 19994330.290070507675 27869999.999977450818 262864330.290044248104 1
60382.934774639 2024-03-13T22:26:04.528827+00:00 19994330.290442619473 27870000.000037882477 262864330.290476799011 1
60382.934786262 2024-03-13T22:26:05.533040+00:00 19994330.290414623916 27870000.000029500574 262864330.290440440178 1
60382.934797847 2024-03-13T22:26:06.533964+00:00 19994330.290209185332 27870000.000015176833 262864330.290220648050 1
60382.934809379 2024-03-13T22:26:07.530366+00:00 19994330.290149983019 27869999.999970555305 262864330.290116846561 1
60382.934821070 2024-03-13T22:26:08.540484+00:00 19994330.290122479200 27870000.000012673438 262864330.290131449699 1
60382.934832469 2024-03-13T22:26:09.525308+00:00 19994330.290621593595 27870000.000031728297 262864330.290649652481 1
60382.934844119 2024-03-13T22:26:10.531838+00:00 19994330.290224183351 27869999.999987792224 262864330.290208280087 1
60382.934855679 2024-03-13T22:26:11.530664+00:00 19994330.290434546769 27869999.999980457127 262864330.290411293507 1
60382.934867221 2024-03-13T22:26:12.527932+00:00 19994330.290243878961 27870000.000026073307 262864330.290266275406 1
60382.934878868 2024-03-13T22:26:13.534156+00:00 19994330.290228832513 27869999.999931797385 262864330.290156960487 1
60382.934890355 2024-03-13T22:26:14.526708+00:00 19994330.290322888643 27870000.000056196004 262864330.290375411510 1
60382.934902839 2024-03-13T22:26:15.605273+00:00 19994330.290204420686 27870000.000021915883 262864330.290222644806 1
60382.934913518 2024-03-13T22:26:16.527972+00:00 19994330.290320314467 27870000.000040311366 262864330.290356934071 1
60382.934925063 2024-03-13T22:26:17.525443+00:00 19994330.290362231433 27870000.000049516559 262864330.290408074856 1
60382.934936616 2024-03-13T22:26:18.523593+00:00 19994330.290303643793 27869999.999984450638 262864330.290284395218 1
60382.934948194 2024-03-13T22:26:19.523933+00:00 19994330.290098302066 27870000.000006105751 262864330.290100723505 1
60382.934959769 2024-03-13T22:26:20.524020+00:00 19994330.290188848972 27870000.000019639730 262864330.290204793215 1
60382.934971401 2024-03-13T22:26:21.529030+00:00 19994330.290280293673 27869999.999940689653 262864330.290217280388 1
60382.934982961 2024-03-13T22:26:22.527841+00:00 19994330.290465224534 27869999.999980438501 262864330.290441989899 1
60382.934994700 2024-03-13T22:26:23.542129+00:00 19994330.290238421410 27870000.000004727393 262864330.290239453316 1
60382.935006151 2024-03-13T22:26:24.531443+00:00 19994330.290000744164 27870000.000008523464 262864330.290005564690 1
60382.935017712 2024-03-13T22:26:25.530299+00:00 19994330.290298905224 27870000.000005021691 262864330.290300220251 1
60382.935029268 2024-03-13T22:26:26.528747+00:00 19994330.290006950498 27870000.000018808991 262864330.290022075176 1
60382.935040752 2024-03-13T22:26:27.520964+00:00 19994330.290425442159 27870000.000067066401 262864330.290488809347 1
60382.935052473 2024-03-13T22:26:28.533647+00:00 19994330.290000457317 27870000.000039733946 262864330.290036499500 1
60382.935063940 2024-03-13T22:26:29.524389+00:00 19994330.290174324065 27869999.999992817640 262864330.290163457394 1
60382.935075477 2024-03-13T22:26:30.521174+00:00 19994330.290326740593 27869999.999932106584 262864330.290255159140 1
60382.935087136 2024-03-13T22:26:31.528495+00:00 19994330.289909660816 27870000.000035192817 262864330.289941161871 1
60382.935098711 2024-03-13T22:26:32.528636+00:00 19994330.290400840342 27869999.999933335930 262864330.290330469608 1
60382.935110246 2024-03-13T22:26:33.525279+00:00 19994330.290206287056 27869999.999985430390 262864330.290188014507 1
60382.935121853 2024-03-13T22:26:34.528066+00:00 19994330.290224060416 27869999.999980259687 262864330.290200650692 1
60382.935133432 2024-03-13T22:26:35.528540+00:00 19994330.290293499827 27870000.000017002225 262864330.290306806564 1
60382.935144948 2024-03-13T22:26:36.523498+00:00 19994330.290324758738 27870000.000001259148 262864330.290322303772 1
60382.935156531 2024-03-13T22:26:37.524249+00:00 19994330.290061265230 27870000.000031016767 262864330.290088593960 1
60382.935168141 2024-03-13T22:26:38.527425+00:00 19994330.290326531976 27869999.999989058822 262864330.290311902761 1
60382.935179773 2024-03-13T22:26:39.532367+00:00 19994330.290047466755 27870000.000040750951 262864330.290084511042 1
60382.935191242 2024-03-13T22:26:40.523279+00:00 19994330.290395792574 27870000.000023778528 262864330.290415883064 1
60382.935202888 2024-03-13T22:26:41.529506+00:00 19994330.290296569467 27870000.000030975789 262864330.290323853493 1
60382.935214409 2024-03-13T22:26:42.524925+00:00 19994330.290307734162 27870000.000053685158 262864330.290357708931 1
60382.935225970 2024-03-13T22:26:43.523804+00:00 19994330.290148109198 27869999.999910350889 262864330.290054768324 1
60382.935237543 2024-03-13T22:26:44.523709+00:00 19994330.290475245565 27870000.000025805086 262864330.290497362614 1
60382.935249107 2024-03-13T22:26:45.522878+00:00 19994330.290481366217 27869999.999999672174 262864330.290477335453 1
60382.935260729 2024-03-13T22:26:46.527029+00:00 19994330.290092866868 27869999.999989043921 262864330.290078192949 1
60382.935272313 2024-03-13T22:26:47.527859+00:00 19994330.290152601898 27870000.000072304159 262864330.290221214294 1
60382.935283837 2024-03-13T22:26:48.523518+00:00 19994330.290074028075 27870000.000005137175 262864330.290075451136 1
60382.935295387 2024-03-13T22:26:49.521472+00:00 19994330.290149714798 27869999.999939091504 262864330.290085107088 1
60382.935306997 2024-03-13T22:26:50.524537+00:00 19994330.289992969483 27870000.000001106411 262864330.289990365505 1
60382.935318566 2024-03-13T22:26:51.524091+00:00 19994330.290233772248 27870000.000038377941 262864330.290268450975 1
60382.935330159 2024-03-13T22:26:52.525744+00:00 19994330.290395315737 27869999.999996799976 262864330.290388435125 1
60382.935341735 2024-03-13T22:26:53.525884+00:00 19994330.290637504309 27869999.999971047044 262864330.290604829788 1
60382.935353334 2024-03-13T22:26:54.528033+00:00 19994330.290071427822 27870000.000006094575 262864330.290073812008 1
60382.935364888 2024-03-13T22:26:55.526351+00:00 19994330.290263216943 27870000.000017579645 262864330.290277093649 1
60382.935376407 2024-03-13T22:26:56.521543+00:00 19994330.290454238653 27869999.999979525805 262864330.290430068970 1
60382.935387971 2024-03-13T22:26:57.520688+00:00 19994330.289983600378 27870000.000016510487 262864330.289996415377 1
60382.935399564 2024-03-13T22:26:58.522287+00:00 19994330.289929032326 27870000.000035755336 262864330.289961099625 1
60382.935411178 2024-03-13T22:26:59.525782+00:00 19994330.290378674865 27869999.999956902117 262864330.290331900120 1
60382.935422712 2024-03-13T22:27:00.522318+00:00 19994330.290428068489 27870000.000006273389 262864330.290430635214 1
60382.935434406 2024-03-13T22:27:01.532672+00:00 19994330.290203645825 27870000.000007655472 262864330.290207624435 1
60382.935445904 2024-03-13T22:27:02.526073+00:00 19994330.290410365909 27869999.999974817038 262864330.290381491184 1
60382.935457521 2024-03-13T22:27:03.529779+00:00 19994330.290498081595 27870000.000044804066 262864330.290539175272 1
60382.935469010 2024-03-13T22:27:04.522495+00:00 19994330.289854213595 27870000.000021420419 262864330.289871931076 1
60382.935480605 2024-03-13T22:27:05.524281+00:00 19994330.290072076023 27869999.999957550317 262864330.290025949478 1
60382.935492142 2024-03-13T22:27:06.521084+00:00 19994330.290333945304 27869999.999991267920 262864330.290321528912 1
60382.935503731 2024-03-13T22:27:07.522336+00:00 19994330.290228299797 27869999.999992433935 262864330.290217041969 1
60382.935515304 2024-03-13T22:27:08.522230+00:00 19994330.290303342044 27870000.000012692064 262864330.290312349796 1
60382.935526933 2024-03-13T22:27:09.527015+00:00 19994330.290359854698 27870000.000004384667 262864330.290360540152 1
60382.935538520 2024-03-13T22:27:10.528160+00:00 19994330.290663514286 27869999.999969478697 262864330.290629297495 1
60382.935550046 2024-03-13T22:27:11.523941+00:00 19994330.290344357491 27870000.000004693866 262864330.290345370770 1
60382.935561595 2024-03-13T22:27:12.521809+00:00 19994330.290123768151 27870000.000003889203 262864330.290123939514 1
60382.935573245 2024-03-13T22:27:13.528408+00:00 19994330.290537431836 27869999.999914709479 262864330.290448427200 1
60382.935584764 2024-03-13T22:27:14.523581+00:00 19994330.290149014443 27870000.000073824078 262864330.290219128132 1
60382.935596337 2024-03-13T22:27:15.523486+00:00 19994330.290304563940 27869999.999876111746 262864330.290176987648 1
60382.935607928 2024-03-13T22:27:16.524946+00:00 19994330.290283598006 27870000.000059284270 262864330.290339171886 1
60382.935619511 2024-03-13T22:27:17.525779+00:00 19994330.290508825332 27870000.000007096678 262864330.290512233973 1
60382.935631069 2024-03-13T22:27:18.524362+00:00 19994330.290328372270 27870000.000075791031 262864330.290400475264 1
60382.935642630 2024-03-13T22:27:19.523209+00:00 19994330.290305715054 27869999.999969225377 262864330.290271222591 1
60382.935654216 2024-03-13T22:27:20.524300+00:00 19994330.290244452655 27870000.000009711832 262864330.290250480175 1
60382.935665858 2024-03-13T22:27:21.530088+00:00 19994330.290198426694 27870000.000034112483 262864330.290228843689 1
60382.935677391 2024-03-13T22:27:22.526568+00:00 19994330.290228616446 27870000.000010933727 262864330.290235847235 1
60382.935688920 2024-03-13T22:27:23.522676+00:00 19994330.290288917720 27870000.000037088990 262864330.290322303772 1
60382.935700498 2024-03-13T22:27:24.522994+00:00 19994330.290323104709 27870000.000004880130 262864330.290324300528 1
60382.935712071 2024-03-13T22:27:25.522938+00:00 19994330.290249675512 27869999.999955929816 262864330.290201902390 1
60382.935723642 2024-03-13T22:27:26.522653+00:00 19994330.290397763252 27869999.999988336116 262864330.290382415056 1
60382.935735202 2024-03-13T22:27:27.521435+00:00 19994330.290007706732 27869999.999997343868 262864330.290001362562 1
60382.935746817 2024-03-13T22:27:28.524966+00:00 19994330.290280193090 27869999.999983422458 262864330.290259927511 1
60382.935758390 2024-03-13T22:27:29.524922+00:00 19994330.290221791714 27870000.000054772943 262864330.290272861719 1
60382.935769959 2024-03-13T22:27:30.524488+00:00 19994330.290156595409 27869999.999916668981 262864330.290069580078 1
60382.935781575 2024-03-13T22:27:31.528101+00:00 19994330.290514338762 27870000.000070326030 262864330.290580987930 1
60382.935793078 2024-03-13T22:27:32.521938+00:00 19994330.290360633284 27870000.000059019774 262864330.290415942669 1
60382.935804681 2024-03-13T22:27:33.524479+00:00 19994330.290224634111 27870000.000043012202 262864330.290263950825 1
60382.935816282 2024-03-13T22:27:34.526809+00:00 19994330.290330149233 27870000.000046167523 262864330.290372610092 1
60382.935827789 2024-03-13T22:27:35.521016+00:00 19994330.290303688496 27870000.000054519624 262864330.290354490280 1
60382.935839389 2024-03-13T22:27:36.523268+00:00 19994330.290518563241 27869999.999919176102 262864330.290434032679 1
60382.935850979 2024-03-13T22:27:37.524590+00:00 19994330.290005303919 27869999.999992802739 262864330.289994388819 1
60382.935862566 2024-03-13T22:27:38.525722+00:00 19994330.290495928377 27870000.000077392906 262864330.290569633245 1
60382.935874129 2024-03-13T22:27:39.524736+00:00 19994330.290229626000 27870000.000030282885 262864330.290256202221 1
60382.935885685 2024-03-13T22:27:40.523125+00:00 19994330.290169324726 27870000.000110026449 262864330.290275663137 1
60382.935897315 2024-03-13T22:27:41.528026+00:00 19994330.290425259620 27869999.999987691641 262864330.290409266949 1
60382.935908829 2024-03-13T22:27:42.522826+00:00 19994330.290094535798 27869999.999994285405 262864330.290085107088 1
60382.935920402 2024-03-13T22:27:43.522719+00:00 19994330.290161471814 27869999.999948926270 262864330.290106683969 1
60382.935931976 2024-03-13T22:27:44.522725+00:00 19994330.290206026286 27869999.999979812652 262864330.290182143450 1
60382.935943637 2024-03-13T22:27:45.530207+00:00 19994330.290536925197 27869999.999991044402 262864330.290524303913 1
60382.935955139 2024-03-13T22:27:46.523985+00:00 19994330.290153127164 27869999.999980811030 262864330.290130227804 1
60382.935966773 2024-03-13T22:27:47.529214+00:00 19994330.290088783950 27869999.999975185841 262864330.290060251951 1
60382.935978344 2024-03-13T22:27:48.528915+00:00 19994330.290061257780 27869999.999974049628 262864330.290031611919 1
60382.935989894 2024-03-13T22:27:49.526848+00:00 19994330.290423471481 27870000.000023957342 262864330.290443748236 1
60382.936001400 2024-03-13T22:27:50.520942+00:00 19994330.290272276849 27870000.000002089888 262864330.290270656347 1
60382.936013003 2024-03-13T22:27:51.523430+00:00 19994330.290140610188 27870000.000009514391 262864330.290146410465 1
60382.936024543 2024-03-13T22:27:52.520529+00:00 19994330.290306452662 27870000.000056017190 262864330.290358781815 1
60382.936036134 2024-03-13T22:27:53.521955+00:00 19994330.289882823825 27869999.999987963587 262864330.289867103100 1
60382.936047751 2024-03-13T22:27:54.525678+00:00 19994330.290512207896 27869999.999994479120 262864330.290502995253 1
60382.936059294 2024-03-13T22:27:55.523035+00:00 19994330.290475416929 27869999.999993108213 262864330.290464848280 1
60382.936070856 2024-03-13T22:27:56.521951+00:00 19994330.290172476321 27870000.000040952116 262864330.290209740400 1
60382.936082453 2024-03-13T22:27:57.523951+00:00 19994330.290222134441 27869999.999950669706 262864330.290169119835 1
60382.936094005 2024-03-13T22:27:58.522034+00:00 19994330.290005575866 27870000.000020883977 262864330.290022760630 1
60382.936105573 2024-03-13T22:27:59.521484+00:00 19994330.290539722890 27869999.999988444149 262864330.290524452925 1
60382.936117162 2024-03-13T22:28:00.522767+00:00 19994330.290371451527 27869999.999945834279 262864330.290313571692 1
60382.936128975 2024-03-13T22:28:01.543445+00:00 19994330.289881516248 27870000.000034619123 262864330.289912462234 1
60382.936140349 2024-03-13T22:28:02.526140+00:00 19994330.290319047868 27869999.999935984612 262864330.290251344442 1
60382.936151937 2024-03-13T22:28:03.527311+00:00 19994330.290321327746 27869999.999967262149 262864330.290284901857 1
60382.936163483 2024-03-13T22:28:04.524968+00:00 19994330.290437977761 27870000.000049538910 262864330.290483802557 1
60382.936175139 2024-03-13T22:28:05.532037+00:00 19994330.290428776294 27869999.999988142401 262864330.290413230658 1
60382.936186732 2024-03-13T22:28:06.533681+00:00 19994330.290270496160 27869999.999990239739 262864330.290257036686 1
60382.936198227 2024-03-13T22:28:07.526804+00:00 19994330.290407363325 27870000.000047165900 262864330.290450841188 1
60382.936209809 2024-03-13T22:28:08.527493+00:00 19994330.290309753269 27869999.999970510602 262864330.290276557207 1
60382.936221352 2024-03-13T22:28:09.524814+00:00 19994330.290276050568 27869999.999947667122 262864330.290220022202 1
60382.936232979 2024-03-13T22:28:10.529370+00:00 19994330.290402047336 27870000.000099848956 262864330.290498197079 1
60382.936244536 2024-03-13T22:28:11.527873+00:00 19994330.290210206062 27869999.999961849302 262864330.290168374777 1
60382.936256083 2024-03-13T22:28:12.525533+00:00 19994330.290018890053 27870000.000032883137 262864330.290048062801 1
60382.936267748 2024-03-13T22:28:13.533448+00:00 19994330.290234465152 27870000.000023972243 262864330.290254741907 1
60382.936279555 2024-03-13T22:28:14.553585+00:00 19994330.290481071919 27869999.999957874417 262864330.290435224771 1
60382.936290851 2024-03-13T22:28:15.529533+00:00 19994330.290174018592 27870000.000030562282 262864330.290200889111 1
60382.936302473 2024-03-13T22:28:16.533668+00:00 19994330.290614526719 27869999.999955423176 262864330.290566235781 1
60382.936313952 2024-03-13T22:28:17.525484+00:00 19994330.290021669120 27869999.999986756593 262864330.290004730225 1
60382.936325505 2024-03-13T22:28:18.523681+00:00 19994330.290364928544 27870000.000010553747 262864330.290371775627 1
60382.936337074 2024-03-13T22:28:19.523225+00:00 19994330.290113925934 27870000.000126507133 262864330.290236741304 1
60382.936349334 2024-03-13T22:28:20.582424+00:00 19994330.290209606290 27869999.999995436519 262864330.290201365948 1
60382.936360210 2024-03-13T22:28:21.522112+00:00 19994330.290106076747 27870000.000002443790 262864330.290104836226 1
60382.936371807 2024-03-13T22:28:22.524111+00:00 19994330.290182087570 27869999.999973487109 262864330.290151864290 1
60382.936383355 2024-03-13T22:28:23.521904+00:00 19994330.290084142238 27870000.000004220754 262864330.290084689856 1
60382.936394980 2024-03-13T22:28:24.526246+00:00 19994330.290217403322 27869999.999997403473 262864330.290211111307 1
60382.936406574 2024-03-13T22:28:25.527973+00:00 19994330.290324777365 27869999.999950058758 262864330.290271133184 1
60382.936418075 2024-03-13T22:28:26.521715+00:00 19994330.290416218340 27870000.000029832125 262864330.290442347527 1
60382.936429647 2024-03-13T22:28:27.521500+00:00 19994330.290041346103 27869999.999998021871 262864330.290035694838 1
60382.936441239 2024-03-13T22:28:28.523041+00:00 19994330.290225062519 27869999.999996587634 262864330.290217965841 1
60382.936452818 2024-03-13T22:28:29.523497+00:00 19994330.290301013738 27869999.999954342842 262864330.290251672268 1
60382.936464376 2024-03-13T22:28:30.522106+00:00 19994330.290350161493 27870000.000019039959 262864330.290365517139 1
60382.936475961 2024-03-13T22:28:31.522979+00:00 19994330.290167126805 27870000.000043801963 262864330.290207237005 1
60382.936487507 2024-03-13T22:28:32.520612+00:00 19994330.290091048926 27869999.999988991767 262864330.290076345205 1
60382.936499115 2024-03-13T22:28:33.523506+00:00 19994330.290360618383 27869999.999951519072 262864330.290308445692 1
60382.936510699 2024-03-13T22:28:34.524424+00:00 19994330.290141537786 27870000.000021349639 262864330.290159165859 1
60382.936522261 2024-03-13T22:28:35.523359+00:00 19994330.290369734168 27869999.999950129539 262864330.290316164494 1
60382.936533825 2024-03-13T22:28:36.522516+00:00 19994330.290253657848 27870000.000013090670 262864330.290263056755 1
60382.936545396 2024-03-13T22:28:37.522209+00:00 19994330.290359552950 27869999.999983556569 262864330.290339410305 1
60382.936556986 2024-03-13T22:28:38.523592+00:00 19994330.290551058948 27870000.000020880252 262864330.290568262339 1
60382.936568615 2024-03-13T22:28:39.528368+00:00 19994330.290254805237 27870000.000027224422 262864330.290278345346 1
60382.936580126 2024-03-13T22:28:40.522879+00:00 19994330.290124729276 27870000.000045970082 262864330.290166974068 1
60382.936591696 2024-03-13T22:28:41.522557+00:00 19994330.290415987372 27869999.999911185354 262864330.290323495865 1
60382.936603316 2024-03-13T22:28:42.526522+00:00 19994330.290403861552 27869999.999963887036 262864330.290364056826 1
60382.936614847 2024-03-13T22:28:43.522782+00:00 19994330.290254615247 27869999.999952733517 262864330.290203660727 1
60382.936626451 2024-03-13T22:28:44.525381+00:00 19994330.290062528104 27869999.999983079731 262864330.290041893721 1
60382.936638009 2024-03-13T22:28:45.524015+00:00 19994330.290312334895 27869999.999978739768 262864330.290287375450 1
60382.936649549 2024-03-13T22:28:46.521064+00:00 19994330.290167368948 27869999.999970767647 262864330.290134429932 1
60382.936661134 2024-03-13T22:28:47.521931+00:00 19994330.290224712342 27869999.999997623265 262864330.290218621492 1
60382.936672731 2024-03-13T22:28:48.523981+00:00 19994330.290383107960 27870000.000067260116 262864330.290446668863 1
60382.936684304 2024-03-13T22:28:49.523864+00:00 19994330.290378555655 27870000.000064235181 262864330.290439069271 1
60382.936695848 2024-03-13T22:28:50.521255+00:00 19994330.290397938341 27870000.000024840236 262864330.290419101715 1
60382.936707448 2024-03-13T22:28:51.523471+00:00 19994330.290037449449 27870000.000027533621 262864330.290061295033 1
60382.936719009 2024-03-13T22:28:52.522365+00:00 19994330.290365777910 27869999.999931715429 262864330.290293812752 1
60382.936730569 2024-03-13T22:28:53.521197+00:00 19994330.290295407176 27869999.999991443008 262864330.290283143520 1
60382.936742168 2024-03-13T22:28:54.523323+00:00 19994330.290080767125 27869999.999975912273 262864330.290052980185 1
60382.936753715 2024-03-13T22:28:55.520964+00:00 19994330.290296800435 27870000.000049397349 262864330.290342509747 1
60382.936765287 2024-03-13T22:28:56.520799+00:00 19994330.290163021535 27870000.000033255666 262864330.290192574263 1
60382.936776900 2024-03-13T22:28:57.524151+00:00 19994330.290057942271 27869999.999985370785 262864330.290039598942 1
60382.936788448 2024-03-13T22:28:58.521896+00:00 19994330.290409725159 27869999.999989457428 262864330.290395468473 1
60382.936800005 2024-03-13T22:28:59.520416+00:00 19994330.290090415627 27869999.999944396317 262864330.290031105280 1
60382.936811624 2024-03-13T22:29:00.524313+00:00 19994330.290438920259 27870000.000044357032 262864330.290479570627 1
60382.936823465 2024-03-13T22:29:01.547410+00:00 19994330.290213271976 27869999.999993182719 262864330.290202736855 1
60382.936834799 2024-03-13T22:29:02.526647+00:00 19994330.290118906647 27870000.000012744218 262864330.290127962828 1
60382.936846317 2024-03-13T22:29:03.521775+00:00 19994330.290195126086 27869999.999952681363 262864330.290144115686 1
60382.936857898 2024-03-13T22:29:04.522373+00:00 19994330.290070932359 27869999.999941427261 262864330.290008664131 1
60382.936869471 2024-03-13T22:29:05.522319+00:00 19994330.290369488299 27870000.000006198883 262864330.290371984243 1
60382.936881079 2024-03-13T22:29:06.525260+00:00 19994330.290176670998 27869999.999978937209 262864330.290151894093 1
60382.936892645 2024-03-13T22:29:07.524531+00:00 19994330.290363226086 27870000.000017173588 262864330.290376693010 1
60382.936904239 2024-03-13T22:29:08.526295+00:00 19994330.290223304182 27869999.999982666224 262864330.290202260017 1
60382.936915770 2024-03-13T22:29:09.522568+00:00 19994330.290185663849 27869999.999982777983 262864330.290164738894 1
60382.936927348 2024-03-13T22:29:10.522922+00:00 19994330.290186382830 27869999.999999351799 262864330.290182024240 1
60382.936938959 2024-03-13T22:29:11.526051+00:00 19994330.290538705885 27870000.000036530197 262864330.290571540594 1
60382.936950540 2024-03-13T22:29:12.526671+00:00 19994330.290535636246 27870000.000024732202 262864330.290556669235 1
60382.936962096 2024-03-13T22:29:13.525139+00:00 19994330.290049955249 27870000.000001031905 262864330.290047287941 1
60382.936973662 2024-03-13T22:29:14.524367+00:00 19994330.290355578065 27870000.000045280904 262864330.290397167206 1
60382.936985199 2024-03-13T22:29:15.521190+00:00 19994330.290194977075 27869999.999969106168 262864330.290160387754 1
60382.936996777 2024-03-13T22:29:16.521545+00:00 19994330.290143381804 27869999.999963015318 262864330.290102690458 1
60382.937008342 2024-03-13T22:29:17.520709+00:00 19994330.290243707597 27869999.999991074204 262864330.290231078863 1
60382.937019955 2024-03-13T22:29:18.524162+00:00 19994330.290103849024 27869999.999997396022 262864330.290097564459 1
60382.937031572 2024-03-13T22:29:19.527834+00:00 19994330.290383044630 27869999.999981239438 262864330.290360569954 1
60382.937043124 2024-03-13T22:29:20.525907+00:00 19994330.290332421660 27870000.000029072165 262864330.290357828140 1
60382.937054638 2024-03-13T22:29:21.520761+00:00 19994330.290379136801 27870000.000011816621 262864330.290387243032 1
60382.937066216 2024-03-13T22:29:22.521044+00:00 19994330.290058258921 27870000.000056821853 262864330.290111392736 1
60382.937077828 2024-03-13T22:29:23.524311+00:00 19994330.290295541286 27869999.999913338572 262864330.290205180645 1
60382.937089417 2024-03-13T22:29:24.525614+00:00 19994330.290239486843 27869999.999988928437 262864330.290224701166 1
60382.937100963 2024-03-13T22:29:25.523183+00:00 19994330.290256448090 27870000.000057451427 262864330.290310204029 1
60382.937112521 2024-03-13T22:29:26.521793+00:00 19994330.290292054415 27869999.999990675598 262864330.290279030800 1
60382.937124089 2024-03-13T22:29:27.521324+00:00 19994330.290229070932 27869999.999975096434 262864330.290200471878 1
60382.937135668 2024-03-13T22:29:28.521673+00:00 19994330.290079548955 27869999.999961093068 262864330.290036916733 1
60382.937147277 2024-03-13T22:29:29.524772+00:00 19994330.290229156613 27869999.999968487769 262864330.290193974972 1
60382.937158831 2024-03-13T22:29:30.522978+00:00 19994330.290199618787 27869999.999967757612 262864330.290163666010 1
60382.937170392 2024-03-13T22:29:31.521885+00:00 19994330.290233746171 27870000.000049304217 262864330.290279328823 1
60382.937181979 2024-03-13T22:29:32.522997+00:00 19994330.290547873825 27870000.000043712556 262864330.290587902069 1
60382.937193543 2024-03-13T22:29:33.522146+00:00 19994330.290400959551 27870000.000051863492 262864330.290449112654 1
60382.937205118 2024-03-13T22:29:34.522155+00:00 19994330.290183868259 27869999.999967172742 262864330.290147334337 1
60382.937216738 2024-03-13T22:29:35.526172+00:00 19994330.290207743645 27870000.000003647059 262864330.290207684040 1
60382.937228266 2024-03-13T22:29:36.522161+00:00 19994330.290116291493 27869999.999934725463 262864330.290047317743 1
60382.937239877 2024-03-13T22:29:37.525403+00:00 19994330.290382780135 27869999.999982904643 262864330.290361970663 1
60382.937251429 2024-03-13T22:29:38.523422+00:00 19994330.290194030851 27869999.999928347766 262864330.290118694305 1
60382.937262987 2024-03-13T22:29:39.522106+00:00 19994330.290276456624 27870000.000032000244 262864330.290304780006 1
60382.937274557 2024-03-13T22:29:40.521732+00:00 19994330.290323060006 27869999.999976325780 262864330.290295690298 1
60382.937286160 2024-03-13T22:29:41.524229+00:00 19994330.290412340313 27870000.000051561743 262864330.290460199118 1
60382.937297738 2024-03-13T22:29:42.524554+00:00 19994330.290054809302 27870000.000066235662 262864330.290117323399 1
60382.937309298 2024-03-13T22:29:43.523337+00:00 19994330.290235970169 27870000.000033557415 262864330.290265828371 1
60382.937320848 2024-03-13T22:29:44.521264+00:00 19994330.290220312774 27869999.999962687492 262864330.290179312229 1
60382.937332427 2024-03-13T22:29:45.521710+00:00 19994330.290227524936 27869999.999998673797 262864330.290222525597 1
60382.937344004 2024-03-13T22:29:46.521947+00:00 19994330.290522344410 27869999.999986082315 262864330.290504723787 1
60382.937355571 2024-03-13T22:29:47.521356+00:00 19994330.290360212326 27870000.000004045665 262864330.290360569954 1
60382.937367158 2024-03-13T22:29:48.522431+00:00 19994330.290194693953 27869999.999982926995 262864330.290173918009 1
60382.937378739 2024-03-13T22:29:49.523058+00:00 19994330.290155284107 27869999.999980203807 262864330.290131807327 1
60382.937390350 2024-03-13T22:29:50.526252+00:00 19994330.290440339595 27870000.000082813203 262864330.290519475937 1
60382.937401906 2024-03-13T22:29:51.524638+00:00 19994330.290118139237 27870000.000076096505 262864330.290190517902 1
60382.937413462 2024-03-13T22:29:52.523176+00:00 19994330.290340568870 27870000.000109452754 262864330.290446341038 1
60382.937425017 2024-03-13T22:29:53.521459+00:00 19994330.290186960250 27869999.999932806939 262864330.290116071701 1
60382.937436594 2024-03-13T22:29:54.521686+00:00 19994330.290033824742 27870000.000072982162 262864330.290103107691 1
60382.937448184 2024-03-13T22:29:55.523150+00:00 19994330.290188599378 27869999.999979656190 262864330.290164560080 1
60382.937459758 2024-03-13T22:29:56.523156+00:00 19994330.290165234357 27869999.999968361109 262864330.290129899979 1
60382.937471332 2024-03-13T22:29:57.523064+00:00 19994330.290332432836 27870000.000038176775 262864330.290366917849 1
60382.937482908 2024-03-13T22:29:58.523296+00:00 19994330.290245711803 27869999.999920140952 262864330.290162146091 1
60382.937494476 2024-03-13T22:29:59.522742+00:00 19994330.290293622762 27870000.000073097646 262864330.290363043547 1
60382.937506041 2024-03-13T22:30:00.521970+00:00 19994330.290003191680 27869999.999905135483 262864330.289904624224 1
60382.937517983 2024-03-13T22:30:01.553733+00:00 19994330.290305405855 27870000.000019893050 262864330.290321618319 1
60382.937529669 2024-03-13T22:30:02.563403+00:00 19994330.290339544415 27870000.000002279878 262864330.290338099003 1
60382.937540837 2024-03-13T22:30:03.528261+00:00 19994330.290309075266 27869999.999979376793 262864330.290284752846 1
60382.937552540 2024-03-13T22:30:04.539412+00:00 19994330.290403325111 27870000.000040650368 262864330.290440291166 1
60382.937564101 2024-03-13T22:30:05.538316+00:00 19994330.290024798363 27870000.000083558261 262864330.290104657412 1
60382.937575678 2024-03-13T22:30:06.538566+00:00 19994330.290257152170 27870000.000023066998 262864330.290276527405 1
60382.937587200 2024-03-13T22:30:07.534054+00:00 19994330.290088068694 27869999.999937880784 262864330.290022253990 1
60382.937598800 2024-03-13T22:30:08.536341+00:00 19994330.290344867855 27870000.000045876950 262864330.290387034416 1
60382.937610609 2024-03-13T22:30:09.556593+00:00 19994330.290272131562 27869999.999928593636 262864330.290197014809 1
60382.937621950 2024-03-13T22:30:10.536491+00:00 19994330.290166512132 27869999.999963924289 262864330.290126740932 1
60382.937633432 2024-03-13T22:30:11.528545+00:00 19994330.290357884020 27869999.999941524118 262864330.290295720100 1
60382.937645057 2024-03-13T22:30:12.532946+00:00 19994330.290324434638 27870000.000020947307 262864330.290341675282 1
60382.937656595 2024-03-13T22:30:13.529788+00:00 19994330.290158845484 27870000.000011712313 262864330.290166854858 1
60382.937668200 2024-03-13T22:30:14.532446+00:00 19994330.290243968368 27870000.000027608126 262864330.290267884731 1
60382.937679771 2024-03-13T22:30:15.532210+00:00 19994330.290265794843 27869999.999934736639 262864330.290196835995 1
60382.937691401 2024-03-13T22:30:16.537049+00:00 19994330.290100790560 27870000.000077731907 262864330.290174812078 1
60382.937702843 2024-03-13T22:30:17.525647+00:00 19994330.290171954781 27869999.999984249473 262864330.290152519941 1
60382.937714591 2024-03-13T22:30:18.540661+00:00 19994330.290321636945 27869999.999997146428 262864330.290315091610 1
60382.937725976 2024-03-13T22:30:19.524302+00:00 19994330.290183991194 27869999.999980792403 262864330.290161103010 1
60382.937737555 2024-03-13T22:30:20.524748+00:00 19994330.290530487895 27870000.000016037375 262864330.290542840958 1
60382.937749282 2024-03-13T22:30:21.537923+00:00 19994330.290131352842 27869999.999943699688 262864330.290071368217 1
60382.937760714 2024-03-13T22:30:22.525693+00:00 19994330.290193427354 27869999.999934341758 262864330.290124088526 1
60382.937772304 2024-03-13T22:30:23.527054+00:00 19994330.290136750787 27870000.000022612512 262864330.290155678988 1
60382.937783933 2024-03-13T22:30:24.531824+00:00 19994330.290322355926 27870000.000019028783 262864330.290337681770 1
60382.937795453 2024-03-13T22:30:25.527113+00:00 19994330.290170729160 27870000.000016581267 262864330.290183603764 1
60382.937806992 2024-03-13T22:30:26.524096+00:00 19994330.290445003659 27870000.000012896955 262864330.290454208851 1
60382.937818631 2024-03-13T22:30:27.529694+00:00 19994330.290094494820 27869999.999982658774 262864330.290073454380 1
60382.937830138 2024-03-13T22:30:28.523977+00:00 19994330.290127862245 27870000.000000078231 262864330.290124267340 1
60382.937841787 2024-03-13T22:30:29.530389+00:00 19994330.290200203657 27870000.000037044287 262864330.290233552456 1
60382.937853301 2024-03-13T22:30:30.525256+00:00 19994330.290590424091 27869999.999973393977 262864330.290560126305 1
60382.937864862 2024-03-13T22:30:31.524127+00:00 19994330.290363516659 27869999.999985989183 262864330.290345817804 1
60382.937876442 2024-03-13T22:30:32.524623+00:00 19994330.290103349835 27870000.000003449619 262864330.290103107691 1
60382.937887998 2024-03-13T22:30:33.523014+00:00 19994330.290078613907 27869999.999941766262 262864330.290016680956 1
60382.937899686 2024-03-13T22:30:34.532910+00:00 19994330.290381707251 27869999.999980952591 262864330.290358960629 1
60382.937911148 2024-03-13T22:30:35.523168+00:00 19994330.290221065283 27870000.000081334263 262864330.290298700333 1
60382.937922750 2024-03-13T22:30:36.525595+00:00 19994330.290419578552 27870000.000049237162 262864330.290465116501 1
60382.937934389 2024-03-13T22:30:37.531219+00:00 19994330.290253244340 27870000.000046368688 262864330.290295928717 1
60382.937945934 2024-03-13T22:30:38.528752+00:00 19994330.290518544614 27869999.999996285886 262864330.290511131287 1
60382.937957483 2024-03-13T22:30:39.526566+00:00 19994330.290282886475 27870000.000018142164 262864330.290297329426 1
60382.937969245 2024-03-13T22:30:40.542781+00:00 19994330.290137104690 27870000.000012077391 262864330.290145486593 1
60382.937980651 2024-03-13T22:30:41.528216+00:00 19994330.290155932307 27869999.999975480139 262864330.290127694607 1
60382.937992189 2024-03-13T22:30:42.525156+00:00 19994330.290413133800 27870000.000007685274 262864330.290417134762 1
60382.938003782 2024-03-13T22:30:43.526773+00:00 19994330.290036130697 27870000.000008974224 262864330.290041416883 1
60382.938015379 2024-03-13T22:30:44.528781+00:00 19994330.290419723839 27869999.999926999211 262864330.290343016386 1
60382.938026956 2024-03-13T22:30:45.528988+00:00 19994330.290377005935 27869999.999982006848 262864330.290355324745 1
60382.938038482 2024-03-13T22:30:46.524890+00:00 19994330.290363594890 27870000.000090532005 262864330.290450453758 1
60382.938050142 2024-03-13T22:30:47.532226+00:00 19994330.290267124772 27870000.000043775886 262864330.290307223797 1
60382.938061641 2024-03-13T22:30:48.525750+00:00 19994330.289951529354 27870000.000014077872 262864330.289961904287 1
60382.938073329 2024-03-13T22:30:49.535581+00:00 19994330.290460921824 27869999.999963723123 262864330.290420949459 1
60382.938084825 2024-03-13T22:30:50.528911+00:00 19994330.290077961981 27869999.999968487769 262864330.290042757988 1
60382.938096300 2024-03-13T22:30:51.520314+00:00 19994330.290302269161 27869999.999999549240 262864330.290298134089 1
60382.938107906 2024-03-13T22:30:52.523118+00:00 19994330.290353536606 27869999.999965928495 262864330.290315777063 1
60382.938119490 2024-03-13T22:30:53.523892+00:00 19994330.290256187320 27870000.000001132488 262864330.290253639221 1
60382.938131086 2024-03-13T22:30:54.525797+00:00 19994330.290187995881 27870000.000023428351 262864330.290207713842 1
60382.938142620 2024-03-13T22:30:55.522414+00:00 19994330.290084607899 27869999.999922040850 262864330.290002942085 1
60382.938154234 2024-03-13T22:30:56.525770+00:00 19994330.290467977524 27870000.000009983778 262864330.290474265814 1
60382.938165779 2024-03-13T22:30:57.523316+00:00 19994330.289963770658 27869999.999994736165 262864330.289954811335 1
60382.938177379 2024-03-13T22:30:58.525565+00:00 19994330.290413770825 27870000.000005368143 262864330.290415436029 1
60382.938188945 2024-03-13T22:30:59.524846+00:00 19994330.290216509253 27870000.000106789172 262864330.290319591761 1
60382.938200500 2024-03-13T22:31:00.523196+00:00 19994330.290126580745 27869999.999944213778 262864330.290067106485 1
60382.938212075 2024-03-13T22:31:01.523286+00:00 19994330.290219988674 27870000.000007592142 262864330.290223896503 1
60382.938223684 2024-03-13T22:31:02.526321+00:00 19994330.290387794375 27869999.999916460365 262864330.290300548077 1
60382.938235274 2024-03-13T22:31:03.527673+00:00 19994330.290193960071 27869999.999993272126 262864330.290183544159 1
60382.938246932 2024-03-13T22:31:04.534952+00:00 19994330.290026985109 27869999.999880205840 262864330.289903491735 1
60382.938258459 2024-03-13T22:31:05.530836+00:00 19994330.290236763656 27869999.999984141439 262864330.290217220783 1
60382.938270010 2024-03-13T22:31:06.528880+00:00 19994330.290316425264 27869999.999987259507 262864330.290299981833 1
60382.938281520 2024-03-13T22:31:07.523328+00:00 19994330.290507469326 27869999.999986831099 262864330.290490597486 1
60382.938293118 2024-03-13T22:31:08.525363+00:00 19994330.290230892599 27870000.000014394522 262864330.290241599083 1
60382.938304721 2024-03-13T22:31:09.527948+00:00 19994330.290259443223 27869999.999961365014 262864330.290217131376 1
60382.938316256 2024-03-13T22:31:10.524517+00:00 19994330.290266871452 27870000.000001881272 262864330.290265053511 1
60382.938327856 2024-03-13T22:31:11.526735+00:00 19994330.290357392281 27870000.000105608255 262864330.290459305048 1
60382.938339503 2024-03-13T22:31:12.533028+00:00 19994330.290241625160 27869999.999996177852 262864330.290234118700 1
60382.938351008 2024-03-13T22:31:13.527096+00:00 19994330.290197480470 27869999.999985236675 262864330.290179044008 1
60382.938362563 2024-03-13T22:31:14.525438+00:00 19994330.290204193443 27870000.000020179898 262864330.290220677853 1
60382.938374095 2024-03-13T22:31:15.521773+00:00 19994330.290194205940 27870000.000003535300 262864330.290194064379 1
60382.938385704 2024-03-13T22:31:16.524779+00:00 19994330.290044013411 27869999.999978974462 262864330.290019273758 1
60382.938397248 2024-03-13T22:31:17.522269+00:00 19994330.290437348187 27870000.000002920628 262864330.290436565876 1
60382.938408833 2024-03-13T22:31:18.523192+00:00 19994330.290241628885 27870000.000011608005 262864330.290249556303 1
60382.938420376 2024-03-13T22:31:19.520498+00:00 19994330.289914939553 27870000.000065557659 262864330.289976805449 1
60382.938432039 2024-03-13T22:31:20.528130+00:00 19994330.290494292974 27870000.000011764467 262864330.290502369404 1
60382.938443580 2024-03-13T22:31:21.525298+00:00 19994330.290383107960 27870000.000157196075 262864330.290536612272 1
60382.938455111 2024-03-13T22:31:22.521610+00:00 19994330.289920099080 27869999.999978154898 262864330.289894551039 1
60382.938466734 2024-03-13T22:31:23.525812+00:00 19994330.290402218699 27869999.999984964728 262864330.290383517742 1
60382.938478279 2024-03-13T22:31:24.523354+00:00 19994330.290124788880 27869999.999950498343 262864330.290071606636 1
60382.938489844 2024-03-13T22:31:25.522475+00:00 19994330.290384586900 27869999.999960515648 262864330.290341407061 1
60382.938501406 2024-03-13T22:31:26.521466+00:00 19994330.290175933391 27870000.000084590167 262864330.290256828070 1
60382.938513055 2024-03-13T22:31:27.528010+00:00 19994330.290301885456 27869999.999907489866 262864330.290205687284 1
60382.938524569 2024-03-13T22:31:28.522802+00:00 19994330.290122330189 27869999.999972160906 262864330.290090799332 1
60382.938536132 2024-03-13T22:31:29.521802+00:00 19994330.290381759405 27869999.999967854470 262864330.290345907211 1
60382.938547700 2024-03-13T22:31:30.521309+00:00 19994330.289909370244 27870000.000028952956 262864330.289934635162 1
60382.938559339 2024-03-13T22:31:31.526883+00:00 19994330.290318608284 27870000.000019192696 262864330.290334105492 1
60382.938570871 2024-03-13T22:31:32.523226+00:00 19994330.290314510465 27869999.999937977642 262864330.290248811245 1
60382.938582498 2024-03-13T22:31:33.527843+00:00 19994330.289957549423 27870000.000044696033 262864330.289998561144 1
60382.938594046 2024-03-13T22:31:34.525603+00:00 19994330.290167547762 27870000.000024840236 262864330.290188699961 1
60382.938605595 2024-03-13T22:31:35.523398+00:00 19994330.290376186371 27869999.999987654388 262864330.290360152721 1
60382.938617181 2024-03-13T22:31:36.524418+00:00 19994330.290157739073 27869999.999944619834 262864330.290098667145 1
60382.938628753 2024-03-13T22:31:37.524276+00:00 19994330.290011722594 27869999.999960694462 262864330.289968729019 1
60382.938640329 2024-03-13T22:31:38.524380+00:00 19994330.290643200278 27869999.999957777560 262864330.290597259998 1
60382.938651861 2024-03-13T22:31:39.520740+00:00 19994330.290179681033 27869999.999987583607 262864330.290163546801 1
60382.938663461 2024-03-13T22:31:40.523071+00:00 19994330.290242586285 27869999.999986309558 262864330.290225207806 1
60382.938675021 2024-03-13T22:31:41.521807+00:00 19994330.290590751916 27870000.000028122216 262864330.290615200996 1
60382.938686652 2024-03-13T22:31:42.526695+00:00 19994330.290405128151 27869999.999999389052 262864330.290400832891 1
60382.938698163 2024-03-13T22:31:43.521290+00:00 19994330.290426600724 27869999.999970700592 262864330.290393620729 1
60382.938709789 2024-03-13T22:31:44.525787+00:00 19994330.290168531239 27869999.999986778945 262864330.290151596069 1
60382.938721305 2024-03-13T22:31:45.520707+00:00 19994330.290441296995 27869999.999993979931 262864330.290431588888 1
60382.938732930 2024-03-13T22:31:46.525188+00:00 19994330.290438842028 27869999.999999895692 262864330.290435016155 1
60382.938744495 2024-03-13T22:31:47.524337+00:00 19994330.290003646165 27870000.000005431473 262864330.290005385876 1
60382.938756099 2024-03-13T22:31:48.526909+00:00 19994330.290152009577 27870000.000016301870 262864330.290164619684 1
60382.938767609 2024-03-13T22:31:49.521438+00:00 19994330.290147740394 27870000.000037394464 262864330.290181457996 1
60382.938779197 2024-03-13T22:31:50.522636+00:00 19994330.290175668895 27869999.999995354563 262864330.290167331696 1
60382.938790755 2024-03-13T22:31:51.521264+00:00 19994330.290124338120 27870000.000077769160 262864330.290198415518 1
60382.938802378 2024-03-13T22:31:52.525432+00:00 19994330.290409076959 27870000.000008910894 262864330.290414303541 1
60382.938813950 2024-03-13T22:31:53.525294+00:00 19994330.290246129036 27870000.000116370618 262864330.290358811617 1
60382.938825531 2024-03-13T22:31:54.525864+00:00 19994330.289855521172 27869999.999989248812 262864330.289841055870 1
60382.938837122 2024-03-13T22:31:55.527331+00:00 19994330.290272075683 27870000.000034306198 262864330.290302693844 1
60382.938848630 2024-03-13T22:31:56.521596+00:00 19994330.290167454630 27870000.000003017485 262864330.290166765451 1
60382.938860206 2024-03-13T22:31:57.521822+00:00 19994330.290484905243 27869999.999973185360 262864330.290454387665 1
60382.938871803 2024-03-13T22:31:58.523794+00:00 19994330.290134288371 27869999.999980282038 262864330.290110856295 1
60382.938883375 2024-03-13T22:31:59.523596+00:00 19994330.290289167315 27869999.999942451715 262864330.290227919817 1
60382.938894981 2024-03-13T22:32:00.526374+00:00 19994330.289970941842 27869999.999973401427 262864330.289940655231 1
60382.938906701 2024-03-13T22:32:01.538953+00:00 19994330.290391337126 27870000.000014390796 262864330.290402024984 1
60382.938918160 2024-03-13T22:32:02.529052+00:00 19994330.290121883154 27870000.000008780509 262864330.290126979351 1
60382.938929702 2024-03-13T22:32:03.526267+00:00 19994330.290369596332 27870000.000041618943 262864330.290407508612 1
60382.938941282 2024-03-13T22:32:04.526757+00:00 19994330.290107280016 27869999.999979782850 262864330.290083378553 1
60382.938952873 2024-03-13T22:32:05.528192+00:00 19994330.290328141302 27870000.000056441873 262864330.290380895138 1
60382.938964586 2024-03-13T22:32:06.540247+00:00 19994330.290186863393 27870000.000008981675 262864330.290192127228 1
60382.938976049 2024-03-13T22:32:07.530664+00:00 19994330.290412843227 27870000.000049576163 262864330.290458738804 1
60382.938987591 2024-03-13T22:32:08.527885+00:00 19994330.290188912302 27869999.999868497252 262864330.290053725243 1
60382.938999227 2024-03-13T22:32:09.533181+00:00 19994330.290048226714 27869999.999952588230 262864330.289997100830 1
60382.939010812 2024-03-13T22:32:10.534117+00:00 19994330.290348201990 27869999.999993383884 262864330.290337890387 1
60382.939022325 2024-03-13T22:32:11.528847+00:00 19994330.289988681674 27870000.000018145889 262864330.290003120899 1
60382.939033920 2024-03-13T22:32:12.530686+00:00 19994330.290342591703 27869999.999915994704 262864330.290254890919 1
60382.939045563 2024-03-13T22:32:13.536641+00:00 19994330.290150266141 27870000.000074114650 262864330.290220677853 1
60382.939057070 2024-03-13T22:32:14.530835+00:00 19994330.290341824293 27870000.000019583851 262864330.290357708931 1
60382.939068649 2024-03-13T22:32:15.531248+00:00 19994330.290449086577 27870000.000038493425 262864330.290483891964 1
60382.939080111 2024-03-13T22:32:16.521624+00:00 19994330.290307134390 27869999.999923292547 262864330.290226727724 1
60382.939091753 2024-03-13T22:32:17.527423+00:00 19994330.290043137968 27869999.999991804361 262864330.290031254292 1
60382.939103280 2024-03-13T22:32:18.523369+00:00 19994330.290287062526 27869999.999976214021 262864330.290259599686 1
60382.939114856 2024-03-13T22:32:19.523557+00:00 19994330.290206294507 27870000.000008743256 262864330.290211319923 1
60382.939126411 2024-03-13T22:32:20.521942+00:00 19994330.290034025908 27869999.999986886978 262864330.290017217398 1
60382.939138029 2024-03-13T22:32:21.525701+00:00 19994330.290299333632 27869999.999962277710 262864330.290257900953 1
60382.939149620 2024-03-13T22:32:22.527151+00:00 19994330.290417220443 27870000.000035498291 262864330.290449023247 1
60382.939161181 2024-03-13T22:32:23.526072+00:00 19994330.290406975895 27870000.000009328127 262864330.290412604809 1
60382.939172733 2024-03-13T22:32:24.524115+00:00 19994330.290424827486 27870000.000088427216 262864330.290509551764 1
60382.939184320 2024-03-13T22:32:25.525214+00:00 19994330.290440246463 27870000.000007774681 262864330.290444314480 1
60382.939195892 2024-03-13T22:32:26.525041+00:00 19994330.290186356753 27869999.999998211861 262864330.290180861950 1
60382.939207744 2024-03-13T22:32:27.549083+00:00 19994330.290154978633 27870000.000047896057 262864330.290199160576 1
60382.939219077 2024-03-13T22:32:28.528221+00:00 19994330.289956979454 27869999.999972507358 262864330.289925813675 1
60382.939230615 2024-03-13T22:32:29.525146+00:00 19994330.290039263666 27870000.000026490539 262864330.290062069893 1
60382.939242176 2024-03-13T22:32:30.524007+00:00 19994330.290410477668 27869999.999996181577 262864330.290402978659 1
60382.939253720 2024-03-13T22:32:31.521448+00:00 19994330.290052764118 27869999.999950852245 262864330.289999932051 1
60382.939265321 2024-03-13T22:32:32.523757+00:00 19994330.290413867682 27869999.999978143722 262864330.290388315916 1
60382.939276939 2024-03-13T22:32:33.527567+00:00 19994330.290248870850 27870000.000054754317 262864330.290299922228 1
60382.939288524 2024-03-13T22:32:34.528495+00:00 19994330.290268447250 27869999.999944224954 262864330.290208965540 1
60382.939300071 2024-03-13T22:32:35.526198+00:00 19994330.290283173323 27869999.999974571168 262864330.290254056454 1
60382.939311628 2024-03-13T22:32:36.524695+00:00 19994330.290269687772 27869999.999982234091 262864330.290248215199 1
60382.939323463 2024-03-13T22:32:37.547253+00:00 19994330.290313676000 27870000.000023514032 262864330.290333509445 1
60382.939334756 2024-03-13T22:32:38.522874+00:00 19994330.290317393839 27870000.000009071082 262864330.290322750807 1
60382.939346366 2024-03-13T22:32:39.525967+00:00 19994330.289893034846 27870000.000036355108 262864330.289925694466 1
60382.939357950 2024-03-13T22:32:40.526917+00:00 19994330.290228258818 27869999.999969512224 262864330.290194064379 1
60382.939369537 2024-03-13T22:32:41.528043+00:00 19994330.290737569332 27869999.999978546053 262864330.290712416172 1
60382.939381047 2024-03-13T22:32:42.522496+00:00 19994330.290027100593 27869999.999999247491 262864330.290022671223 1
60382.939392623 2024-03-13T22:32:43.522600+00:00 19994330.290413465351 27869999.999978981912 262864330.290388762951 1
60382.939404206 2024-03-13T22:32:44.523404+00:00 19994330.290249485523 27870000.000054199249 262864330.290300011635 1
60382.939415778 2024-03-13T22:32:45.523252+00:00 19994330.290136996657 27869999.999977059662 262864330.290110349655 1
60382.939427403 2024-03-13T22:32:46.527583+00:00 19994330.290094092488 27870000.000024840236 262864330.290115237236 1
60382.939438945 2024-03-13T22:32:47.524853+00:00 19994330.290495775640 27869999.999981582165 262864330.290473669767 1
60382.939450582 2024-03-13T22:32:48.530236+00:00 19994330.290191717446 27870000.000060752034 262864330.290248751640 1
60382.939462099 2024-03-13T22:32:49.525332+00:00 19994330.290139321238 27870000.000049766153 262864330.290185391903 1
60382.939473665 2024-03-13T22:32:50.524703+00:00 19994330.290124606341 27870000.000006984919 262864330.290127873421 1
60382.939485210 2024-03-13T22:32:51.522164+00:00 19994330.290311653167 27870000.000002585351 262864330.290310561657 1
60382.939496818 2024-03-13T22:32:52.525128+00:00 19994330.290161922574 27869999.999964341521 262864330.290122568607 1
60382.939508389 2024-03-13T22:32:53.524797+00:00 19994330.290112074465 27869999.999965745956 262864330.290074139833 1
60382.939519945 2024-03-13T22:32:54.523255+00:00 19994330.290467683226 27869999.999986436218 262864330.290450423956 1
60382.939531516 2024-03-13T22:32:55.523023+00:00 19994330.290299996734 27870000.000006228685 262864330.290302515030 1
60382.939543094 2024-03-13T22:32:56.523270+00:00 19994330.290316388011 27869999.999992121011 262864330.290304839611 1
60382.939554669 2024-03-13T22:32:57.523387+00:00 19994330.290644265711 27870000.000033784658 262864330.290674358606 1
60382.939566214 2024-03-13T22:32:58.520900+00:00 19994330.290026303381 27870000.000035118312 262864330.290057718754 1
60382.939577809 2024-03-13T22:32:59.522690+00:00 19994330.290285151452 27870000.000025659800 262864330.290307104588 1
60382.939589409 2024-03-13T22:33:00.524955+00:00 19994330.290337737650 27869999.999994434416 262864330.290328472853 1
60382.939600953 2024-03-13T22:33:01.522343+00:00 19994330.290085095912 27870000.000027842820 262864330.290109246969 1
60382.939612614 2024-03-13T22:33:02.529888+00:00 19994330.290339946747 27870000.000008992851 262864330.290345251560 1
60382.939624108 2024-03-13T22:33:03.522938+00:00 19994330.290577203035 27870000.000070888549 262864330.290644407272 1
60382.939635697 2024-03-13T22:33:04.524217+00:00 19994330.290219839662 27870000.000061985105 262864330.290278136730 1
60382.939647243 2024-03-13T22:33:05.521791+00:00 19994330.290167048573 27869999.999963983893 262864330.290127336979 1
60382.939658858 2024-03-13T22:33:06.525358+00:00 19994330.290006633848 27870000.000030595809 262864330.290033549070 1
60382.939670396 2024-03-13T22:33:07.522201+00:00 19994330.290125835687 27869999.999916143715 262864330.290038287640 1
60382.939682045 2024-03-13T22:33:08.528665+00:00 19994330.290227867663 27870000.000053010881 262864330.290277183056 1
60382.939693572 2024-03-13T22:33:09.524578+00:00 19994330.290482088923 27869999.999990064651 262864330.290468454361 1
60382.939705147 2024-03-13T22:33:10.524719+00:00 19994330.290263254195 27870000.000004000962 262864330.290263563395 1
60382.939716707 2024-03-13T22:33:11.523517+00:00 19994330.290598198771 27870000.000023853034 262864330.290618360043 1
60382.939728336 2024-03-13T22:33:12.528275+00:00 19994330.290278874338 27870000.000037696213 262864330.290312886238 1
60382.939739855 2024-03-13T22:33:13.523493+00:00 19994330.290176276118 27870000.000064466149 262864330.290237039328 1
60382.939751479 2024-03-13T22:33:14.527791+00:00 19994330.290159489959 27869999.999962177128 262864330.290117979050 1
60382.939763045 2024-03-13T22:33:15.527116+00:00 19994330.290275834501 27870000.000036403537 262864330.290308564901 1
60382.939774568 2024-03-13T22:33:16.522638+00:00 19994330.290177077055 27869999.999918937683 262864330.290092319250 1
60382.939786164 2024-03-13T22:33:17.524533+00:00 19994330.290195241570 27870000.000033814460 262864330.290225386620 1
60382.939797745 2024-03-13T22:33:18.525129+00:00 19994330.290202654898 27869999.999980788678 262864330.290179729462 1
60382.939809381 2024-03-13T22:33:19.530561+00:00 19994330.290349986404 27870000.000003837049 262864330.290350139141 1
60382.939820862 2024-03-13T22:33:20.522530+00:00 19994330.290176957846 27870000.000042043626 262864330.290215313435 1
60382.939832457 2024-03-13T22:33:21.524322+00:00 19994330.290206599981 27870000.000002484769 262864330.290205389261 1
60382.939844030 2024-03-13T22:33:22.524219+00:00 19994330.290284525603 27869999.999964706600 262864330.290245532990 1
60382.939855644 2024-03-13T22:33:23.527704+00:00 19994330.290219727904 27870000.000055968761 262864330.290271997452 1
60382.939867165 2024-03-13T22:33:24.523052+00:00 19994330.290189161897 27869999.999989386648 262864330.290174841881 1
60382.939878753 2024-03-13T22:33:25.524297+00:00 19994330.290045917034 27870000.000040862709 262864330.290083080530 1
60382.939890317 2024-03-13T22:33:26.523414+00:00 19994330.290184751153 27869999.999972458929 262864330.290153503418 1
60382.939901861 2024-03-13T22:33:27.520822+00:00 19994330.290344286710 27870000.000012189150 262864330.290352791548 1
60382.939913460 2024-03-13T22:33:28.522920+00:00 19994330.290270708501 27870000.000013448298 262864330.290280461311 1
60382.939925049 2024-03-13T22:33:29.524202+00:00 19994330.290305394679 27870000.000047411770 262864330.290349125862 1
60382.939936628 2024-03-13T22:33:30.524638+00:00 19994330.290487259626 27869999.999977402389 262864330.290460973978 1
60382.939948204 2024-03-13T22:33:31.524768+00:00 19994330.290323130786 27869999.999981891364 262864330.290301322937 1
60382.939959789 2024-03-13T22:33:32.525792+00:00 19994330.290088448673 27870000.000063482672 262864330.290148228407 1
60382.939971321 2024-03-13T22:33:33.522146+00:00 19994330.290276061743 27869999.999965053052 262864330.290237396955 1
60382.939982905 2024-03-13T22:33:34.522963+00:00 19994330.290393054485 27869999.999959405512 262864330.290348768234 1
60382.939994547 2024-03-13T22:33:35.528819+00:00 19994330.290128268301 27870000.000007476658 262864330.290132045746 1
60382.940006294 2024-03-13T22:33:36.543847+00:00 19994330.290112242103 27869999.999918829650 262864330.290027379990 1
60382.940017669 2024-03-13T22:33:37.526538+00:00 19994330.290416002274 27870000.000023491681 262864330.290435791016 1
60382.940029257 2024-03-13T22:33:38.527762+00:00 19994330.290344446898 27870000.000049848109 262864330.290390610695 1
60382.940040851 2024-03-13T22:33:39.529540+00:00 19994330.290289778262 27869999.999993946403 262864330.290280044079 1
60382.940052358 2024-03-13T22:33:40.523778+00:00 19994330.290229618549 27869999.999955736101 262864330.290181666613 1
60382.940063972 2024-03-13T22:33:41.527236+00:00 19994330.290337003767 27870000.000040695071 262864330.290374010801 1
60382.940075661 2024-03-13T22:33:42.537136+00:00 19994330.290334813297 27870000.000030115247 262864330.290361225605 1
60382.940087201 2024-03-13T22:33:43.534124+00:00 19994330.290184509009 27870000.000017035753 262864330.290197849274 1
60382.940098682 2024-03-13T22:33:44.526118+00:00 19994330.290252417326 27869999.999990075827 262864330.290238797665 1
60382.940110219 2024-03-13T22:33:45.522915+00:00 19994330.290302570909 27869999.999973542988 262864330.290272414684 1
60382.940121936 2024-03-13T22:33:46.535257+00:00 19994330.290142420679 27869999.999990105629 262864330.290128827095 1
60382.940133425 2024-03-13T22:33:47.527965+00:00 19994330.290086414665 27869999.999957863241 262864330.290040582418 1
60382.940145230 2024-03-13T22:33:48.547870+00:00 19994330.290445081890 27870000.000025574118 262864330.290466964245 1
60382.940156708 2024-03-13T22:33:49.539514+00:00 19994330.290372934192 27869999.999996900558 262864330.290366142988 1
60382.940168377 2024-03-13T22:33:50.547761+00:00 19994330.290157433599 27869999.999962892383 262864330.290116637945 1
60382.940179845 2024-03-13T22:33:51.538618+00:00 19994330.290227077901 27870000.000013057142 262864330.290236443281 1
60382.940191296 2024-03-13T22:33:52.527996+00:00 19994330.290374878794 27869999.999975219369 262864330.290346384048 1
60382.940202908 2024-03-13T22:33:53.531245+00:00 19994330.290316019207 27869999.999983903021 262864330.290296226740 1
60382.940214446 2024-03-13T22:33:54.528163+00:00 19994330.290145438164 27869999.999999560416 262864330.290141284466 1
60382.940226253 2024-03-13T22:33:55.548231+00:00 19994330.290318269283 27870000.000026047230 262864330.290340632200 1
60382.940237627 2024-03-13T22:33:56.531015+00:00 19994330.290101155639 27869999.999918092042 262864330.290015578270 1
60382.940249188 2024-03-13T22:33:57.529824+00:00 19994330.290072053671 27870000.000044029206 262864330.290112376213 1
60382.940260679 2024-03-13T22:33:58.522602+00:00 19994330.290386665612 27870000.000040538609 262864330.290423512459 1
60382.940272370 2024-03-13T22:33:59.532759+00:00 19994330.290246434510 27869999.999995347112 262864330.290238082409 1
60382.940283895 2024-03-13T22:34:00.528536+00:00 19994330.290132980794 27869999.999926984310 262864330.290056258440 1
60382.940295686 2024-03-13T22:34:01.547317+00:00 19994330.290290594101 27869999.999946873635 262864330.290233761072 1
60382.940307119 2024-03-13T22:34:02.535085+00:00 19994330.290309656411 27870000.000090945512 262864330.290396928787 1
60382.940318602 2024-03-13T22:34:03.527223+00:00 19994330.290261052549 27870000.000025056303 262864330.290282428265 1
60382.940330257 2024-03-13T22:34:04.534194+00:00 19994330.290348097682 27869999.999986644834 262864330.290331065655 1
60382.940341746 2024-03-13T22:34:05.526894+00:00 19994330.290211573243 27870000.000030811876 262864330.290238678455 1
60382.940353354 2024-03-13T22:34:06.529800+00:00 19994330.290096465498 27870000.000049743801 262864330.290142506361 1
60382.940364893 2024-03-13T22:34:07.526771+00:00 19994330.290209881961 27870000.000034391880 262864330.290240585804 1
60382.940376513 2024-03-13T22:34:08.530721+00:00 19994330.290252644569 27870000.000095032156 262864330.290343999863 1
60382.940388004 2024-03-13T22:34:09.523554+00:00 19994330.290126580745 27869999.999928604811 262864330.290051490068 1
60382.940399590 2024-03-13T22:34:10.524619+00:00 19994330.290069807321 27869999.999954078346 262864330.290020197630 1
60382.940411241 2024-03-13T22:34:11.531210+00:00 19994330.290279209614 27870000.000003054738 262864330.290278553963 1
60382.940422771 2024-03-13T22:34:12.527426+00:00 19994330.290406193584 27869999.999935287982 262864330.290337800980 1
60382.940434404 2024-03-13T22:34:13.532535+00:00 19994330.290320888162 27869999.999997776002 262864330.290314972401 1
60382.940445933 2024-03-13T22:34:14.528634+00:00 19994330.290312476456 27870000.000047814101 262864330.290356576443 1
60382.940457438 2024-03-13T22:34:15.522605+00:00 19994330.289849903435 27870000.000013116747 262864330.289859324694 1
60382.940469042 2024-03-13T22:34:16.525243+00:00 19994330.290242757648 27870000.000082321465 262864330.290321379900 1
60382.940480610 2024-03-13T22:34:17.524699+00:00 19994330.290389306843 27870000.000024288893 262864330.290409892797 1
60382.940492189 2024-03-13T22:34:18.525186+00:00 19994330.290536716580 27869999.999998815358 262864330.290531814098 1
60382.940503746 2024-03-13T22:34:19.523668+00:00 19994330.290131811053 27869999.999954555184 262864330.290082663298 1
60382.940515340 2024-03-13T22:34:20.525393+00:00 19994330.290211100131 27869999.999953396618 262864330.290160804987 1
60382.940526858 2024-03-13T22:34:21.520560+00:00 19994330.290469255298 27870000.000005345792 262864330.290470898151 1
60382.940538461 2024-03-13T22:34:22.523040+00:00 19994330.290107768029 27870000.000007998198 262864330.290112048388 1
60382.940550057 2024-03-13T22:34:23.524891+00:00 19994330.290246896446 27869999.999956414104 262864330.290199637413 1
60382.940561599 2024-03-13T22:34:24.522162+00:00 19994330.290312353522 27870000.000029694289 262864330.290338337421 1
60382.940573164 2024-03-13T22:34:25.521386+00:00 19994330.290178067982 27869999.999974843115 262864330.290149211884 1
60382.940584745 2024-03-13T22:34:26.521983+00:00 19994330.290193371475 27870000.000016551465 262864330.290206223726 1
60382.940596318 2024-03-13T22:34:27.521871+00:00 19994330.290200073272 27870000.000081267208 262864330.290277659893 1
60382.940607920 2024-03-13T22:34:28.524317+00:00 19994330.290223188698 27869999.999984405935 262864330.290203899145 1
60382.940619503 2024-03-13T22:34:29.525043+00:00 19994330.290213912725 27869999.999896418303 262864330.290106624365 1
60382.940631067 2024-03-13T22:34:30.524231+00:00 19994330.290266867727 27870000.000012442470 262864330.290275633335 1
60382.940642618 2024-03-13T22:34:31.522144+00:00 19994330.290209241211 27869999.999938979745 262864330.290144503117 1
60382.940654268 2024-03-13T22:34:32.528696+00:00 19994330.290316585451 27870000.000024732202 262864330.290337622166 1
60382.940665798 2024-03-13T22:34:33.524974+00:00 19994330.290192358196 27869999.999991945922 262864330.290180623531 1
60382.940677355 2024-03-13T22:34:34.523465+00:00 19994330.290345840156 27870000.000005427748 262864330.290347576141 1
60382.940689061 2024-03-13T22:34:35.534889+00:00 19994330.290209259838 27870000.000000737607 262864330.290206313133 1
60382.940700566 2024-03-13T22:34:36.528940+00:00 19994330.290443293750 27869999.999987129122 262864330.290426731110 1
60382.940712072 2024-03-13T22:34:37.523035+00:00 19994330.290279433131 27870000.000037357211 262864330.290313124657 1
60382.940723671 2024-03-13T22:34:38.525170+00:00 19994330.289964832366 27870000.000053357333 262864330.290014475584 1
60382.940735232 2024-03-13T22:34:39.524013+00:00 19994330.290411893278 27870000.000000767410 262864330.290408968925 1
60382.940746803 2024-03-13T22:34:40.523788+00:00 19994330.290273953229 27869999.999941524118 262864330.290211796761 1
60382.940758378 2024-03-13T22:34:41.523865+00:00 19994330.290248449892 27870000.000014390796 262864330.290259152651 1
60382.940769972 2024-03-13T22:34:42.525592+00:00 19994330.290164463222 27869999.999961417168 262864330.290122181177 1
60382.940781507 2024-03-13T22:34:43.522182+00:00 19994330.290399774909 27870000.000006344169 262864330.290402412415 1
60382.940793150 2024-03-13T22:34:44.528142+00:00 19994330.290234930813 27869999.999982435256 262864330.290213674307 1
60382.940804864 2024-03-13T22:34:45.540250+00:00 19994330.290179558098 27869999.999951165169 262864330.290127009153 1
60382.940816268 2024-03-13T22:34:46.525559+00:00 19994330.290385700762 27870000.000014577061 262864330.290396571159 1
60382.940827942 2024-03-13T22:34:47.534141+00:00 19994330.290452502668 27870000.000055629760 262864330.290504455566 1
60382.940839523 2024-03-13T22:34:48.534839+00:00 19994330.290320537984 27870000.000002529472 262864330.290319383144 1
60382.940851090 2024-03-13T22:34:49.534129+00:00 19994330.290272291750 27870000.000014510006 262864330.290283113718 1
60382.940862602 2024-03-13T22:34:50.528778+00:00 19994330.290295496583 27870000.000006515533 262864330.290298342705 1
60382.940874204 2024-03-13T22:34:51.531217+00:00 19994330.290643569082 27869999.999972529709 262864330.290612399578 1
60382.940885730 2024-03-13T22:34:52.527040+00:00 19994330.290007200092 27869999.999988723546 262864330.289992243052 1
60382.940897334 2024-03-13T22:34:53.529678+00:00 19994330.290051218122 27869999.999994423240 262864330.290041953325 1
60382.940908906 2024-03-13T22:34:54.529449+00:00 19994330.290234025568 27869999.999985110015 262864330.290215432644 1
60382.940920489 2024-03-13T22:34:55.530222+00:00 19994330.290169861168 27869999.999971445650 262864330.290137618780 1
60382.940932013 2024-03-13T22:34:56.525900+00:00 19994330.290375649929 27869999.999982539564 262864330.290354490280 1
60382.940943655 2024-03-13T22:34:57.531812+00:00 19994330.290190320462 27869999.999975454062 262864330.290162056684 1
60382.940955186 2024-03-13T22:34:58.528075+00:00 19994330.290083792061 27870000.000011000782 262864330.290091097355 1
60382.940966691 2024-03-13T22:34:59.522090+00:00 19994330.290361713618 27870000.000022239983 262864330.290380239487 1
60382.940978435 2024-03-13T22:35:00.536760+00:00 19994330.290423538536 27869999.999962493777 262864330.290382355452 1
60382.940989981 2024-03-13T22:35:01.534351+00:00 19994330.290201235563 27869999.999994222075 262864330.290191769600 1
60382.941001515 2024-03-13T22:35:02.530923+00:00 19994330.290492787957 27869999.999994598329 262864330.290483713150 1
60382.941013142 2024-03-13T22:35:03.535485+00:00 19994330.290253084153 27870000.000008001924 262864330.290257364511 1
60382.941024681 2024-03-13T22:35:04.532438+00:00 19994330.290160525590 27870000.000032152981 262864330.290188997984 1
60382.941036251 2024-03-13T22:35:05.532114+00:00 19994330.290377769619 27870000.000028539449 262864330.290402621031 1
60382.941047813 2024-03-13T22:35:06.531042+00:00 19994330.290296588093 27870000.000006034970 262864330.290298908949 1
60382.941059354 2024-03-13T22:35:07.528186+00:00 19994330.290084350854 27870000.000029258430 262864330.290109932423 1
60382.941070944 2024-03-13T22:35:08.529560+00:00 19994330.290258638561 27869999.999981150031 262864330.290236115456 1
60382.941082428 2024-03-13T22:35:09.521813+00:00 19994330.290196355432 27870000.000074166805 262864330.290266841650 1
60382.941094089 2024-03-13T22:35:10.529297+00:00 19994330.290334254503 27869999.999989487231 262864330.290320038795 1
60382.941105668 2024-03-13T22:35:11.529729+00:00 19994330.290197286755 27870000.000025413930 262864330.290219008923 1
60382.941117239 2024-03-13T22:35:12.529419+00:00 19994330.290074974298 27869999.999964900315 262864330.290036171675 1
60382.941128746 2024-03-13T22:35:13.523621+00:00 19994330.290306732059 27870000.000073947012 262864330.290376961231 1
60382.941140356 2024-03-13T22:35:14.526698+00:00 19994330.290171541274 27869999.999893691391 262864330.290061533451 1
60382.941151949 2024-03-13T22:35:15.528356+00:00 19994330.290140036494 27869999.999970097095 262864330.290106445551 1
60382.941163545 2024-03-13T22:35:16.530305+00:00 19994330.290075860918 27870000.000020898879 262864330.290093064308 1
60382.941175079 2024-03-13T22:35:17.526795+00:00 19994330.290198132396 27869999.999979317188 262864330.290173768997 1
60382.941186643 2024-03-13T22:35:18.525984+00:00 19994330.290308412164 27870000.000001925975 262864330.290306657553 1
60382.941198268 2024-03-13T22:35:19.530396+00:00 19994330.290287945420 27869999.999995850027 262864330.290280103683 1
60382.941209841 2024-03-13T22:35:20.530204+00:00 19994330.290113355964 27869999.999921597540 262864330.290031254292 1
60382.941221356 2024-03-13T22:35:21.525144+00:00 19994330.290115218610 27869999.999998904765 262864330.290110409260 1
60382.941232952 2024-03-13T22:35:22.527095+00:00 19994330.290409658104 27869999.999948978424 262864330.290354937315 1
60382.941244471 2024-03-13T22:35:23.522285+00:00 19994330.290129046887 27870000.000020064414 262864330.290145397186 1
60382.941256066 2024-03-13T22:35:24.524098+00:00 19994330.290348693728 27869999.999962128699 262864330.290307104588 1
60382.941267603 2024-03-13T22:35:25.520899+00:00 19994330.290148098022 27869999.999989029020 262864330.290133446455 1
60382.941279182 2024-03-13T22:35:26.521325+00:00 19994330.290243361145 27870000.000019174069 262864330.290258824825 1
60382.941290773 2024-03-13T22:35:27.522821+00:00 19994330.290298085660 27869999.999926529825 262864330.290220916271 1
60382.941302381 2024-03-13T22:35:28.525668+00:00 19994330.290363226086 27870000.000033460557 262864330.290392994881 1
60382.941314027 2024-03-13T22:35:29.531946+00:00 19994330.290440000594 27869999.999953318387 262864330.290389627218 1
60382.941325506 2024-03-13T22:35:30.523720+00:00 19994330.290246568620 27870000.000037308782 262864330.290280193090 1
60382.941337043 2024-03-13T22:35:31.520556+00:00 19994330.290314104408 27869999.999987535179 262864330.290297955275 1
60382.941348697 2024-03-13T22:35:32.527402+00:00 19994330.290323041379 27869999.999992836267 262864330.290312200785 1
60382.941360225 2024-03-13T22:35:33.523434+00:00 19994330.290352527052 27870000.000044822693 262864330.290393650532 1
60382.941371870 2024-03-13T22:35:34.529604+00:00 19994330.290279325098 27869999.999986842275 262864330.290262460709 1
60382.941383468 2024-03-13T22:35:35.531623+00:00 19994330.290345534682 27869999.999987352639 262864330.290329217911 1
60382.941394938 2024-03-13T22:35:36.522671+00:00 19994330.290040921420 27869999.999927323312 262864330.289964526892 1
60382.941406644 2024-03-13T22:35:37.534031+00:00 19994330.290336478502 27869999.999960243702 262864330.290293037891 1
60382.941418175 2024-03-13T22:35:38.530338+00:00 19994330.290279857814 27869999.999949112535 262864330.290225267410 1
60382.941429758 2024-03-13T22:35:39.531154+00:00 19994330.290149461478 27869999.999985564500 262864330.290131330490 1
60382.941441232 2024-03-13T22:35:40.522474+00:00 19994330.290323968977 27870000.000007320195 262864330.290327608585 1
60382.941452831 2024-03-13T22:35:41.524620+00:00 19994330.290426727384 27870000.000053256750 262864330.290476292372 1
60382.941464389 2024-03-13T22:35:42.523172+00:00 19994330.290221929550 27870000.000025901943 262864330.290244132280 1
60382.941476087 2024-03-13T22:35:43.533928+00:00 19994330.290119346231 27870000.000048562884 262864330.290164232254 1
60382.941487560 2024-03-13T22:35:44.525189+00:00 19994330.290099218488 27869999.999950937927 262864330.290046453476 1
60382.941499291 2024-03-13T22:35:45.538691+00:00 19994330.290189377964 27869999.999975588173 262864330.290161281824 1
60382.941510791 2024-03-13T22:35:46.532344+00:00 19994330.290093991905 27869999.999908912927 262864330.289999216795 1
60382.941522297 2024-03-13T22:35:47.526396+00:00 19994330.290157366544 27869999.999961785972 262864330.290115475655 1
60382.941533888 2024-03-13T22:35:48.527953+00:00 19994330.290233515203 27869999.999972824007 262864330.290202647448 1
60382.941545492 2024-03-13T22:35:49.530466+00:00 19994330.290333177894 27870000.000016383827 262864330.290345877409 1
60382.941556995 2024-03-13T22:35:50.524337+00:00 19994330.290064413100 27870000.000019792467 262864330.290080517530 1
60382.941568635 2024-03-13T22:35:51.530089+00:00 19994330.290346100926 27869999.999946869910 262864330.290289282799 1
60382.941580229 2024-03-13T22:35:52.531832+00:00 19994330.290298510343 27870000.000017270446 262864330.290312111378 1
60382.941591854 2024-03-13T22:35:53.536199+00:00 19994330.290279138833 27870000.000051636249 262864330.290327101946 1
60382.941603306 2024-03-13T22:35:54.525612+00:00 19994330.290227226913 27870000.000122513622 262864330.290346056223 1
60382.941614882 2024-03-13T22:35:55.525810+00:00 19994330.290441285819 27869999.999988131225 262864330.290425717831 1
60382.941626559 2024-03-13T22:35:56.534646+00:00 19994330.290265217423 27870000.000034775585 262864330.290296316147 1
60382.941638133 2024-03-13T22:35:57.534738+00:00 19994330.290281966329 27869999.999952547252 262864330.290230810642 1
60382.941649710 2024-03-13T22:35:58.534977+00:00 19994330.290389433503 27869999.999973118305 262864330.290358841419 1
60382.941661216 2024-03-13T22:35:59.529078+00:00 19994330.290089398623 27869999.999965913594 262864330.290051609278 1
60382.941672783 2024-03-13T22:36:00.528426+00:00 19994330.290370598435 27870000.000030018389 262864330.290396928787 1
60382.941684368 2024-03-13T22:36:01.529382+00:00 19994330.290130537003 27869999.999940808862 262864330.290067642927 1
60382.941695994 2024-03-13T22:36:02.533873+00:00 19994330.290234107524 27870000.000014625490 262864330.290245056152 1
60382.941707560 2024-03-13T22:36:03.533165+00:00 19994330.290252078325 27870000.000011228025 262864330.290259629488 1
60382.941719169 2024-03-13T22:36:04.536206+00:00 19994330.290102206171 27870000.000009253621 262864330.290107756853 1
60382.941730613 2024-03-13T22:36:05.524991+00:00 19994330.290028292686 27869999.999958246946 262864330.289982855320 1
60382.941742220 2024-03-13T22:36:06.527806+00:00 19994330.290296260267 27870000.000043120235 262864330.290335685015 1
60382.941753818 2024-03-13T22:36:07.529855+00:00 19994330.290202837437 27869999.999988362193 262864330.290187507868 1
60382.941765432 2024-03-13T22:36:08.533363+00:00 19994330.290172800422 27869999.999942027032 262864330.290111124516 1
60382.941776891 2024-03-13T22:36:09.523360+00:00 19994330.290114253759 27870000.000092756003 262864330.290203303099 1
60382.941788524 2024-03-13T22:36:10.528522+00:00 19994330.290720861405 27869999.999954197556 262864330.290671348572 1
60382.941800158 2024-03-13T22:36:11.533599+00:00 19994330.290159698576 27870000.000019822270 262864330.290175825357 1
60382.941811672 2024-03-13T22:36:12.528505+00:00 19994330.290464080870 27869999.999960433692 262864330.290420800447 1
60382.941823290 2024-03-13T22:36:13.532248+00:00 19994330.289883192629 27869999.999892942607 262864330.289772450924 1
60382.941834747 2024-03-13T22:36:14.522116+00:00 19994330.290273614228 27870000.000054687262 262864330.290324598551 1
60382.941846325 2024-03-13T22:36:15.522434+00:00 19994330.290624719113 27869999.999969299883 262864330.290590316057 1
60382.941857991 2024-03-13T22:36:16.530438+00:00 19994330.290321778506 27870000.000043556094 262864330.290361642838 1
60382.941869573 2024-03-13T22:36:17.531110+00:00 19994330.290034357458 27870000.000057633966 262864330.290088295937 1
60382.941881083 2024-03-13T22:36:18.525593+00:00 19994330.290257357061 27869999.999947346747 262864330.290201008320 1
60382.941892624 2024-03-13T22:36:19.522699+00:00 19994330.290285184979 27870000.000003110617 262864330.290284574032 1
60382.941904232 2024-03-13T22:36:20.525663+00:00 19994330.289949737489 27870000.000011593103 262864330.289957642555 1
60382.941915820 2024-03-13T22:36:21.526884+00:00 19994330.290231898427 27870000.000008989125 262864330.290237188339 1
60382.941927411 2024-03-13T22:36:22.528315+00:00 19994330.290427852422 27869999.999999444932 262864330.290423601866 1
60382.941938924 2024-03-13T22:36:23.523029+00:00 19994330.290004726499 27870000.000028766692 262864330.290029793978 1
60382.941950637 2024-03-13T22:36:24.535084+00:00 19994330.290558353066 27869999.999971542507 262864330.290526211262 1
60382.941962133 2024-03-13T22:36:25.528294+00:00 19994330.290238566697 27870000.000084299594 262864330.290319174528 1
60382.941973713 2024-03-13T22:36:26.528796+00:00 19994330.290390353650 27870000.000041417778 262864330.290428072214 1
60382.941985284 2024-03-13T22:36:27.528484+00:00 19994330.290309593081 27869999.999941650778 262864330.290247559547 1
60382.941996834 2024-03-13T22:36:28.526434+00:00 19994330.290071051568 27870000.000049900264 262864330.290117233992 1
60382.942008446 2024-03-13T22:36:29.529762+00:00 19994330.290333025157 27870000.000000678003 262864330.290330022573 1
60382.942019928 2024-03-13T22:36:30.521762+00:00 19994330.290106035769 27869999.999962426722 262864330.290064752102 1
60382.942031522 2024-03-13T22:36:31.523549+00:00 19994330.290155548602 27869999.999990064651 262864330.290141940117 1
60382.942043138 2024-03-13T22:36:32.527095+00:00 19994330.290157567710 27869999.999975949526 262864330.290129810572 1
60382.942054780 2024-03-13T22:36:33.532980+00:00 19994330.290388103575 27870000.000031586736 262864330.290416002274 1
60382.942066291 2024-03-13T22:36:34.527557+00:00 19994330.290318869054 27869999.999947052449 262864330.290262222290 1
60382.942077829 2024-03-13T22:36:35.524406+00:00 19994330.290397129953 27870000.000089749694 262864330.290483206511 1
60382.942089412 2024-03-13T22:36:36.525193+00:00 19994330.290166039020 27869999.999979279935 262864330.290141642094 1
60382.942100985 2024-03-13T22:36:37.525067+00:00 19994330.290315713733 27870000.000008236617 262864330.290320247412 1
60382.942112597 2024-03-13T22:36:38.528398+00:00 19994330.290223866701 27870000.000022072345 262864330.290242254734 1
60382.942124120 2024-03-13T22:36:39.523940+00:00 19994330.290095485747 27870000.000040121377 262864330.290131896734 1
60382.942135712 2024-03-13T22:36:40.525523+00:00 19994330.290216647089 27869999.999963123351 262864330.290176093578 1
60382.942147301 2024-03-13T22:36:41.526778+00:00 19994330.290069621056 27869999.999977819622 262864330.290043741465 1
60382.942158827 2024-03-13T22:36:42.522654+00:00 19994330.290112499148 27869999.999970991164 262864330.290079802275 1
60382.942170473 2024-03-13T22:36:43.528852+00:00 19994330.290484402329 27869999.999911792576 262864330.290392488241 1
60382.942181963 2024-03-13T22:36:44.521588+00:00 19994330.290230482817 27870000.000089060515 262864330.290315836668 1
60382.942193646 2024-03-13T22:36:45.531030+00:00 19994330.290208857507 27869999.999949734658 262864330.290154874325 1
60382.942205123 2024-03-13T22:36:46.522580+00:00 19994330.290325351059 27870000.000070985407 262864330.290392637253 1
60382.942216891 2024-03-13T22:36:47.539425+00:00 19994330.289761830121 27869999.999949671328 262864330.289707809687 1
60382.942228335 2024-03-13T22:36:48.528189+00:00 19994330.290438495576 27870000.000025536865 262864330.290460348129 1
60382.942239883 2024-03-13T22:36:49.525931+00:00 19994330.290326125920 27869999.999919448048 262864330.290241867304 1
60382.942251432 2024-03-13T22:36:50.523734+00:00 19994330.290312334895 27870000.000023845583 262864330.290332496166 1
60382.942263094 2024-03-13T22:36:51.531355+00:00 19994330.290242426097 27869999.999998483807 262864330.290237218142 1
60382.942274604 2024-03-13T22:36:52.525783+00:00 19994330.290183741599 27869999.999915860593 262864330.290095925331 1
60382.942286298 2024-03-13T22:36:53.536153+00:00 19994330.290170721710 27869999.999941699207 262864330.290108740330 1
60382.942297775 2024-03-13T22:36:54.527777+00:00 19994330.290152948350 27869999.999983988702 262864330.290133237839 1
60382.942309535 2024-03-13T22:36:55.543830+00:00 19994330.290065858513 27869999.999933883548 262864330.289996057749 1
60382.942320911 2024-03-13T22:36:56.526737+00:00 19994330.290309131145 27870000.000022158027 262864330.290327608585 1
60382.942332459 2024-03-13T22:36:57.524422+00:00 19994330.290320400149 27870000.000066012144 262864330.290382713079 1
60382.942344031 2024-03-13T22:36:58.524293+00:00 19994330.290120184422 27870000.000037867576 262864330.290154367685 1
60382.942355675 2024-03-13T22:36:59.530338+00:00 19994330.290330812335 27869999.999977406114 262864330.290304541588 1
60382.942367261 2024-03-13T22:37:00.531336+00:00 19994330.290081754327 27870000.000108730048 262864330.290186762810 1
60382.942378850 2024-03-13T22:37:01.532603+00:00 19994330.290334235877 27869999.999917656183 262864330.290248185396 1
60382.942390343 2024-03-13T22:37:02.525630+00:00 19994330.290667563677 27869999.999924734235 262864330.290588587523 1
60382.942401893 2024-03-13T22:37:03.523499+00:00 19994330.290450941771 27869999.999990761280 262864330.290437996387 1
60382.942413453 2024-03-13T22:37:04.522330+00:00 19994330.290206607431 27869999.999948482960 262864330.290151387453 1
60382.942425055 2024-03-13T22:37:05.524787+00:00 19994330.290315736085 27870000.000021561980 262864330.290333628654 1
60382.942436610 2024-03-13T22:37:06.523149+00:00 19994330.290223706514 27870000.000022329390 262864330.290242344141 1
60382.942448214 2024-03-13T22:37:07.525670+00:00 19994330.290094081312 27870000.000017136335 262864330.290107518435 1
60382.942459764 2024-03-13T22:37:08.523599+00:00 19994330.290312726051 27870000.000089805573 262864330.290398836136 1
60382.942471335 2024-03-13T22:37:09.523335+00:00 19994330.290234889835 27870000.000013157725 262864330.290244370699 1
60382.942482886 2024-03-13T22:37:10.521372+00:00 19994330.290307674557 27870000.000012293458 262864330.290316253901 1
60382.942494469 2024-03-13T22:37:11.522083+00:00 19994330.290375865996 27869999.999942030758 262864330.290314197540 1
60382.942506120 2024-03-13T22:37:12.528757+00:00 19994330.290099717677 27869999.999974325299 262864330.290070325136 1
60382.942517709 2024-03-13T22:37:13.530022+00:00 19994330.290083430707 27869999.999921109527 262864330.290000855923 1
60382.942529290 2024-03-13T22:37:14.530609+00:00 19994330.290653690696 27870000.000012055039 262864330.290662050247 1
60382.942540882 2024-03-13T22:37:15.532221+00:00 19994330.290172994137 27869999.999988026917 262864330.290157318115 1
60382.942552393 2024-03-13T22:37:16.526746+00:00 19994330.290237002075 27869999.999922540039 262864330.290155857801 1
60382.942563939 2024-03-13T22:37:17.524350+00:00 19994330.290432702750 27870000.000048179179 262864330.290477186441 1
60382.942575595 2024-03-13T22:37:18.531426+00:00 19994330.290045894682 27870000.000005193055 262864330.290047377348 1
60382.942587185 2024-03-13T22:37:19.532784+00:00 19994330.290050234646 27870000.000064581633 262864330.290111124516 1
60382.942598630 2024-03-13T22:37:20.521662+00:00 19994330.290272068232 27869999.999995660037 262864330.290264010429 1
60382.942610327 2024-03-13T22:37:21.532241+00:00 19994330.290206577629 27870000.000085256994 262864330.290288150311 1
60382.942621867 2024-03-13T22:37:22.529327+00:00 19994330.290262505412 27870000.000017546117 262864330.290276348591 1
60382.942633434 2024-03-13T22:37:23.528693+00:00 19994330.290397338569 27869999.999985329807 262864330.290378987789 1
60382.942644953 2024-03-13T22:37:24.523950+00:00 19994330.290275845677 27869999.999988168478 262864330.290260314941 1
60382.942656626 2024-03-13T22:37:25.532521+00:00 19994330.290091712028 27869999.999898608774 262864330.289986640215 1
60382.942668270 2024-03-13T22:37:26.538521+00:00 19994330.290064040571 27870000.000056471676 262864330.290116816759 1
60382.942679936 2024-03-13T22:37:27.546429+00:00 19994330.290347926319 27869999.999999906868 262864330.290344148874 1
60382.942691347 2024-03-13T22:37:28.532397+00:00 19994330.290128655732 27869999.999988134950 262864330.290113091469 1
60382.942702960 2024-03-13T22:37:29.535765+00:00 19994330.290435060859 27870000.000058040023 262864330.290489435196 1
60382.942714526 2024-03-13T22:37:30.535029+00:00 19994330.290140353143 27870000.000043660402 262864330.290180325508 1
60382.942726147 2024-03-13T22:37:31.539091+00:00 19994330.290384847671 27869999.999992381781 262864330.290373533964 1
60382.942737604 2024-03-13T22:37:32.528964+00:00 19994330.290144383907 27870000.000025879592 262864330.290166556835 1
60382.942749208 2024-03-13T22:37:33.531574+00:00 19994330.290254581720 27869999.999975144863 262864330.290226042271 1
60382.942760735 2024-03-13T22:37:34.527541+00:00 19994330.290305595845 27869999.999998845160 262864330.290300726891 1
60382.942772380 2024-03-13T22:37:35.533631+00:00 19994330.290311254561 27869999.999941799790 262864330.290249347687 1
60382.942783928 2024-03-13T22:37:36.531373+00:00 19994330.290347330272 27870000.000063866377 262864330.290407508612 1
60382.942795493 2024-03-13T22:37:37.530619+00:00 19994330.290221605450 27870000.000009134412 262864330.290227025747 1
60382.942807114 2024-03-13T22:37:38.534621+00:00 19994330.289937667549 27869999.999985221773 262864330.289919197559 1
60382.942818574 2024-03-13T22:37:39.524757+00:00 19994330.290357679129 27870000.000027038157 262864330.290381014347 1
60382.942830208 2024-03-13T22:37:40.529970+00:00 19994330.290136203170 27870000.000045251101 262864330.290177762508 1
60382.942841736 2024-03-13T22:37:41.526012+00:00 19994330.290165152401 27870000.000059574842 262864330.290221035480 1
60382.942853320 2024-03-13T22:37:42.526888+00:00 19994330.290315467864 27869999.999965522438 262864330.290277302265 1
60382.942864916 2024-03-13T22:37:43.528714+00:00 19994330.290237069130 27870000.000113867223 262864330.290347248316 1
60382.942876677 2024-03-13T22:37:44.544939+00:00 19994330.290442842990 27869999.999929346144 262864330.290368497372 1
60382.942888159 2024-03-13T22:37:45.536988+00:00 19994330.290001899004 27869999.999998699874 262864330.289996892214 1
60382.942899807 2024-03-13T22:37:46.543348+00:00 19994330.290252193809 27869999.999926485121 262864330.290174961090 1
60382.942911198 2024-03-13T22:37:47.527487+00:00 19994330.290186978877 27869999.999892752618 262864330.290076017380 1
60382.942922727 2024-03-13T22:37:48.523599+00:00 19994330.290238734335 27869999.999960958958 262864330.290196001530 1
60382.942934384 2024-03-13T22:37:49.530750+00:00 19994330.290162783116 27870000.000048708171 262864330.290207773447 1
60382.942945882 2024-03-13T22:37:50.524172+00:00 19994330.290457520634 27869999.999972499907 262864330.290426313877 1
60382.942957496 2024-03-13T22:37:51.527650+00:00 19994330.289990898222 27870000.000022653490 262864330.290009856224 1
60382.942969110 2024-03-13T22:37:52.531084+00:00 19994330.290578376502 27870000.000049732625 262864330.290624409914 1
60382.942980777 2024-03-13T22:37:53.539102+00:00 19994330.290411327034 27870000.000050306320 262864330.290457934141 1
60382.942992336 2024-03-13T22:37:54.537804+00:00 19994330.290111441165 27870000.000018302351 262864330.290126055479 1
60382.943003952 2024-03-13T22:37:55.541445+00:00 19994330.290149442852 27869999.999978967011 262864330.290124714375 1
60382.943015374 2024-03-13T22:37:56.528286+00:00 19994330.290189262480 27870000.000097136945 262864330.290282696486 1
60382.943026993 2024-03-13T22:37:57.532194+00:00 19994330.290386032313 27870000.000002168119 262864330.290384501219 1
60382.943038525 2024-03-13T22:37:58.528567+00:00 19994330.290288820863 27869999.999977078289 262864330.290262222290 1
60382.943050086 2024-03-13T22:37:59.527394+00:00 19994330.290261123329 27869999.999943178147 262864330.290200591087 1
60382.943061742 2024-03-13T22:38:00.534481+00:00 19994330.290066000074 27870000.000065155327 262864330.290127456188 1
60382.943073237 2024-03-13T22:38:01.527723+00:00 19994330.290382564068 27870000.000006891787 262864330.290385752916 1
60382.943084814 2024-03-13T22:38:02.527910+00:00 19994330.290152456611 27869999.999984070659 262864330.290132850409 1
60382.943096334 2024-03-13T22:38:03.523256+00:00 19994330.290416438133 27870000.000032331795 262864330.290445089340 1
60382.943107902 2024-03-13T22:38:04.522746+00:00 19994330.290125835687 27870000.000065363944 262864330.290187507868 1
60382.943119503 2024-03-13T22:38:05.525024+00:00 19994330.290291409940 27869999.999968443066 262864330.290256142616 1
60382.943131091 2024-03-13T22:38:06.526240+00:00 19994330.290420126170 27869999.999915249646 262864330.290331661701 1
60382.943142717 2024-03-13T22:38:07.530721+00:00 19994330.290455516428 27869999.999986797571 262864330.290438622236 1
60382.943154258 2024-03-13T22:38:08.527919+00:00 19994330.290431398898 27870000.000029455870 262864330.290457159281 1
60382.943165794 2024-03-13T22:38:09.524602+00:00 19994330.290150679648 27869999.999981749803 262864330.290128737688 1
60382.943177369 2024-03-13T22:38:10.524677+00:00 19994330.290123611689 27870000.000048045069 262864330.290167957544 1
60382.943188972 2024-03-13T22:38:11.527183+00:00 19994330.290362942964 27869999.999947436154 262864330.290306687355 1
60382.943200596 2024-03-13T22:38:12.531470+00:00 19994330.290457058698 27870000.000031419098 262864330.290484786034 1
60382.943212123 2024-03-13T22:38:13.527441+00:00 19994330.290341936052 27870000.000018235296 262864330.290356487036 1
60382.943223705 2024-03-13T22:38:14.528091+00:00 19994330.290285062045 27870000.000024594367 262864330.290305942297 1
60382.943235214 2024-03-13T22:38:15.522505+00:00 19994330.290107540786 27869999.999959480017 262864330.290063321590 1
60382.943246801 2024-03-13T22:38:16.523615+00:00 19994330.290306996554 27870000.000016972423 262864330.290320277214 1
60382.943258367 2024-03-13T22:38:17.522891+00:00 19994330.289938170463 27870000.000029072165 262864330.289963573217 1
60382.943269964 2024-03-13T22:38:18.524911+00:00 19994330.290151759982 27869999.999990295619 262864330.290138363838 1
60382.943281549 2024-03-13T22:38:19.525863+00:00 19994330.290349844843 27869999.999976396561 262864330.290322542191 1
60382.943293086 2024-03-13T22:38:20.522629+00:00 19994330.290449511260 27869999.999995820224 262864330.290441632271 1
60382.943304650 2024-03-13T22:38:21.521792+00:00 19994330.290001463145 27869999.999973990023 262864330.289971739054 1
60382.943316272 2024-03-13T22:38:22.525844+00:00 19994330.290222965181 27869999.999971769750 262864330.290191054344 1
60382.943327815 2024-03-13T22:38:23.523226+00:00 19994330.290143847466 27870000.000080700964 262864330.290220856667 1
60382.943339374 2024-03-13T22:38:24.521912+00:00 19994330.290404297411 27870000.000028669834 262864330.290429264307 1
60382.943350968 2024-03-13T22:38:25.523660+00:00 19994330.290299639106 27870000.000001542270 262864330.290297508240 1
60382.943362571 2024-03-13T22:38:26.526117+00:00 19994330.290178149939 27869999.999976918101 262864330.290151387453 1
60382.943374142 2024-03-13T22:38:27.525835+00:00 19994330.290188126266 27869999.999992042780 262864330.290176481009 1
60382.943385733 2024-03-13T22:38:28.527326+00:00 19994330.290089070797 27869999.999992787838 262864330.290078163147 1
60382.943397304 2024-03-13T22:38:29.527067+00:00 19994330.290321774781 27870000.000065673143 262864330.290383756161 1
60382.943408810 2024-03-13T22:38:30.521155+00:00 19994330.290095776320 27869999.999925412238 262864330.290017485619 1
60382.943420439 2024-03-13T22:38:31.525948+00:00 19994330.290271982551 27869999.999937143177 262864330.290205419064 1
60382.943432013 2024-03-13T22:38:32.525884+00:00 19994330.290266502649 27869999.999965332448 262864330.290228158236 1
60382.943443554 2024-03-13T22:38:33.523010+00:00 19994330.290178153664 27870000.000027447939 262864330.290201902390 1
60382.943455163 2024-03-13T22:38:34.526081+00:00 19994330.290495097637 27869999.999974284321 262864330.290465682745 1
60382.943466684 2024-03-13T22:38:35.521536+00:00 19994330.290228862315 27869999.999946437776 262864330.290171623230 1
60382.943478470 2024-03-13T22:38:36.539781+00:00 19994330.290243338794 27870000.000044755638 262864330.290284395218 1
60382.943489839 2024-03-13T22:38:37.522141+00:00 19994330.290196545422 27869999.999959025532 262864330.290151864290 1
60382.943501435 2024-03-13T22:38:38.523959+00:00 19994330.290192432702 27870000.000032559037 262864330.290221273899 1
60382.943513041 2024-03-13T22:38:39.526759+00:00 19994330.290602099150 27869999.999985642731 262864330.290584027767 1
60382.943524598 2024-03-13T22:38:40.525249+00:00 19994330.290310166776 27870000.000043615699 262864330.290350109339 1
60382.943536159 2024-03-13T22:38:41.524086+00:00 19994330.290156800300 27870000.000011369586 262864330.290164500475 1
60382.943547701 2024-03-13T22:38:42.521301+00:00 19994330.290180996060 27869999.999992482364 262864330.290169775486 1
60382.943559297 2024-03-13T22:38:43.523295+00:00 19994330.290118675679 27869999.999993436038 262864330.290108412504 1
60382.943571002 2024-03-13T22:38:44.534615+00:00 19994330.290074553341 27870000.000002995133 262864330.290073841810 1
60382.943582463 2024-03-13T22:38:45.524805+00:00 19994330.290278732777 27869999.999977119267 262864330.290252149105 1
60382.943594085 2024-03-13T22:38:46.528898+00:00 19994330.290308088064 27870000.000027488917 262864330.290331870317 1
60382.943605674 2024-03-13T22:38:47.530255+00:00 19994330.290084946901 27870000.000009119511 262864330.290090382099 1
60382.943617176 2024-03-13T22:38:48.524049+00:00 19994330.290312789381 27870000.000020738691 262864330.290329843760 1
60382.943628894 2024-03-13T22:38:49.536447+00:00 19994330.290352545679 27870000.000015418977 262864330.290364265442 1
60382.943640355 2024-03-13T22:38:50.526684+00:00 19994330.290147412568 27869999.999926630408 262864330.290070354939 1
60382.943651990 2024-03-13T22:38:51.531908+00:00 19994330.290410310030 27870000.000032696873 262864330.290439307690 1
60382.943663548 2024-03-13T22:38:52.530567+00:00 19994330.290362540632 27870000.000023826957 262864330.290382683277 1
60382.943675052 2024-03-13T22:38:53.524473+00:00 19994330.290338657796 27869999.999915920198 262864330.290250897408 1
60382.943686725 2024-03-13T22:38:54.533035+00:00 19994330.290149524808 27869999.999992653728 262864330.290138483047 1
60382.943698294 2024-03-13T22:38:55.532634+00:00 19994330.290062472224 27870000.000009361655 262864330.290068149567 1
60382.943709824 2024-03-13T22:38:56.528790+00:00 19994330.290687449276 27870000.000015199184 262864330.290698945522 1
60382.943721510 2024-03-13T22:38:57.538465+00:00 19994330.290332309902 27870000.000001776963 262864330.290330410004 1
60382.943733021 2024-03-13T22:38:58.532976+00:00 19994330.290149934590 27870000.000014625490 262864330.290160864592 1
60382.943744569 2024-03-13T22:38:59.530717+00:00 19994330.290176175535 27870000.000008821487 262864330.290181308985 1
60382.943756158 2024-03-13T22:39:00.532031+00:00 19994330.290091149509 27870000.000016707927 262864330.290104180574 1
60382.943767725 2024-03-13T22:39:01.531386+00:00 19994330.290149256587 27869999.999965548515 262864330.290111124516 1
60382.943779284 2024-03-13T22:39:02.530173+00:00 19994330.290312733501 27870000.000001225621 262864330.290310263634 1
60382.943790775 2024-03-13T22:39:03.522947+00:00 19994330.290503434837 27869999.999970059842 262864330.290469795465 1
60382.943802336 2024-03-13T22:39:04.521871+00:00 19994330.290097322315 27869999.999959114939 262864330.290052741766 1
60382.943813943 2024-03-13T22:39:05.524682+00:00 19994330.290214847773 27870000.000021986663 262864330.290233135223 1
60382.943825483 2024-03-13T22:39:06.521761+00:00 19994330.290239125490 27870000.000029750168 262864330.290265172720 1
60382.943837062 2024-03-13T22:39:07.522184+00:00 19994330.290400631726 27870000.000025358051 262864330.290422290564 1
60382.943848642 2024-03-13T22:39:08.522619+00:00 19994330.290382999927 27870000.000012200326 262864330.290391504765 1
60382.943860197 2024-03-13T22:39:09.521007+00:00 19994330.290507182479 27870000.000048369169 262864330.290551841259 1
60382.943871832 2024-03-13T22:39:10.526321+00:00 19994330.290066417307 27870000.000116586685 262864330.290179312229 1
60382.943883382 2024-03-13T22:39:11.524184+00:00 19994330.290592074394 27870000.000017348677 262864330.290605723858 1
60382.943895013 2024-03-13T22:39:12.529103+00:00 19994330.290297228843 27870000.000010102987 262864330.290303647518 1
60382.943906557 2024-03-13T22:39:13.526537+00:00 19994330.290052313358 27869999.999944284558 262864330.289992898703 1
60382.943918355 2024-03-13T22:39:14.545892+00:00 19994330.290104560554 27869999.999953459948 262864330.290054321289 1
60382.943929705 2024-03-13T22:39:15.526483+00:00 19994330.290357563645 27869999.999971568584 262864330.290325433016 1
60382.943941480 2024-03-13T22:39:16.543881+00:00 19994330.290308210999 27869999.999974060804 262864330.290278583765 1
60382.943952953 2024-03-13T22:39:17.535089+00:00 19994330.290579844266 27869999.999987766147 262864330.290563941002 1
60382.943964534 2024-03-13T22:39:18.535765+00:00 19994330.290049776435 27869999.999978002161 262864330.290024101734 1
60382.943976107 2024-03-13T22:39:19.535611+00:00 19994330.290332082659 27870000.000114407390 262864330.290442794561 1
60382.943987549 2024-03-13T22:39:20.524250+00:00 19994330.290402576327 27870000.000041183084 262864330.290440082550 1
60382.943999215 2024-03-13T22:39:21.532191+00:00 19994330.290267240256 27869999.999981515110 262864330.290245056152 1
60382.944010871 2024-03-13T22:39:22.539229+00:00 19994330.290080811828 27869999.999978333712 262864330.290055453777 1
60382.944022296 2024-03-13T22:39:23.526365+00:00 19994330.290317416191 27870000.000057727098 262864330.290371447802 1
60382.944034119 2024-03-13T22:39:24.547907+00:00 19994330.290064640343 27870000.000028584152 262864330.290089517832 1
60382.944045585 2024-03-13T22:39:25.538548+00:00 19994330.290406107903 27870000.000009950250 262864330.290412366390 1
60382.944057170 2024-03-13T22:39:26.539535+00:00 19994330.290125861764 27869999.999979410321 262864330.290101587772 1
60382.944068633 2024-03-13T22:39:27.529843+00:00 19994330.290115412325 27870000.000004589558 262864330.290116310120 1
60382.944080139 2024-03-13T22:39:28.523991+00:00 19994330.290084861219 27870000.000009398907 262864330.290090560913 1
60382.944091909 2024-03-13T22:39:29.540903+00:00 19994330.290197048336 27870000.000021051615 262864330.290214389563 1
60382.944103359 2024-03-13T22:39:30.530245+00:00 19994330.290469065309 27870000.000031434000 262864330.290496826172 1
60382.944114881 2024-03-13T22:39:31.525662+00:00 19994330.290283594280 27869999.999982055277 262864330.290261954069 1
60382.944126449 2024-03-13T22:39:32.525161+00:00 19994330.289999779314 27870000.000029578805 262864330.290025651455 1
60382.944138087 2024-03-13T22:39:33.530744+00:00 19994330.290279373527 27869999.999959502369 262864330.290235161781 1
60382.944149818 2024-03-13T22:39:34.544276+00:00 19994330.290225792676 27869999.999974999577 262864330.290197104216 1
60382.944161271 2024-03-13T22:39:35.533785+00:00 19994330.290250644088 27869999.999925993383 262864330.290172934532 1
60382.944172742 2024-03-13T22:39:36.524886+00:00 19994330.290002021939 27869999.999963939190 262864330.289962261915 1
60382.944184452 2024-03-13T22:39:37.536669+00:00 19994330.290364097804 27870000.000001240522 262864330.290361642838 1
60382.944195958 2024-03-13T22:39:38.530804+00:00 19994330.290408942848 27869999.999975588173 262864330.290380835533 1
60382.944207450 2024-03-13T22:39:39.523707+00:00 19994330.290130484849 27870000.000028457493 262864330.290155261755 1
60382.944219063 2024-03-13T22:39:40.527047+00:00 19994330.290358427912 27869999.999993123114 262864330.290347844362 1
60382.944230623 2024-03-13T22:39:41.525833+00:00 19994330.290428932756 27869999.999960515648 262864330.290385752916 1
60382.944242294 2024-03-13T22:39:42.534238+00:00 19994330.290001966059 27870000.000029318035 262864330.290027588606 1
60382.944253775 2024-03-13T22:39:43.526191+00:00 19994330.290312368423 27869999.999958284199 262864330.290266960859 1
60382.944265406 2024-03-13T22:39:44.531033+00:00 19994330.290178202093 27870000.000017382205 262864330.290191888809 1
60382.944277020 2024-03-13T22:39:45.534503+00:00 19994330.290165316314 27870000.000013802201 262864330.290175408125 1
60382.944288453 2024-03-13T22:39:46.522309+00:00 19994330.290268193930 27870000.000013779849 262864330.290278255939 1
60382.944300186 2024-03-13T22:39:47.536077+00:00 19994330.290229510516 27870000.000003255904 262864330.290229052305 1
60382.944311874 2024-03-13T22:39:48.545870+00:00 19994330.290189150721 27869999.999974466860 262864330.290159910917 1
60382.944323203 2024-03-13T22:39:49.524714+00:00 19994330.290121413767 27869999.999988615513 262864330.290106326342 1
60382.944334876 2024-03-13T22:39:50.533301+00:00 19994330.290332816541 27870000.000011835247 262864330.290340960026 1
60382.944346470 2024-03-13T22:39:51.535027+00:00 19994330.290360055864 27869999.999999705702 262864330.290356069803 1
60382.944358020 2024-03-13T22:39:52.532907+00:00 19994330.290183171630 27870000.000048916787 262864330.290228366852 1
60382.944369645 2024-03-13T22:39:53.537367+00:00 19994330.290408264846 27870000.000109158456 262864330.290513724089 1
60382.944381325 2024-03-13T22:39:54.546470+00:00 19994330.290246795863 27869999.999984640628 262864330.290227741003 1
60382.944392645 2024-03-13T22:39:55.524494+00:00 19994330.290301185101 27870000.000021930784 262864330.290319412947 1
60382.944404232 2024-03-13T22:39:56.525654+00:00 19994330.290206708014 27870000.000017885119 262864330.290220886469 1
60382.944415786 2024-03-13T22:39:57.523925+00:00 19994330.290471501648 27869999.999932408333 262864330.290400207043 1
60382.944427408 2024-03-13T22:39:58.528053+00:00 19994330.290139984339 27869999.999978974462 262864330.290115237236 1
60382.944438993 2024-03-13T22:39:59.528986+00:00 19994330.290297340602 27869999.999981917441 262864330.290275543928 1
60382.944450567 2024-03-13T22:40:00.528975+00:00 19994330.290223024786 27870000.000036500394 262864330.290255844593 1
60382.944462570 2024-03-13T22:40:01.566099+00:00 19994330.290129750967 27870000.000003084540 262864330.290129154921 1
60382.944473881 2024-03-13T22:40:02.543342+00:00 19994330.290139425546 27869999.999990966171 262864330.290126711130 1
60382.944485344 2024-03-13T22:40:03.533770+00:00 19994330.290363509208 27870000.000099685043 262864330.290459513664 1
60382.944496945 2024-03-13T22:40:04.536061+00:00 19994330.290202260017 27870000.000006526709 262864330.290205091238 1
60382.944508513 2024-03-13T22:40:05.535546+00:00 19994330.290391664952 27869999.999957285821 262864330.290345251560 1
60382.944520031 2024-03-13T22:40:06.530694+00:00 19994330.290388107300 27869999.999999947846 262864330.290384352207 1
60382.944531620 2024-03-13T22:40:07.532033+00:00 19994330.290146943182 27870000.000052139163 262864330.290195405483 1
60382.944543169 2024-03-13T22:40:08.529844+00:00 19994330.290098469704 27869999.999988157302 262864330.290082931519 1
60382.944554732 2024-03-13T22:40:09.528851+00:00 19994330.290008973330 27869999.999966036528 262864330.289971292019 1
60382.944566264 2024-03-13T22:40:10.525226+00:00 19994330.290439054370 27870000.000056810677 262864330.290492177010 1
60382.944577948 2024-03-13T22:40:11.534709+00:00 19994330.290110740811 27869999.999964963645 262864330.290071994066 1
60382.944589412 2024-03-13T22:40:12.525227+00:00 19994330.290361993015 27870000.000006839633 262864330.290365159512 1
60382.944601048 2024-03-13T22:40:13.530559+00:00 19994330.290353454649 27869999.999979943037 262864330.290329694748 1
60382.944612674 2024-03-13T22:40:14.535031+00:00 19994330.290303420275 27870000.000065408647 262864330.290365129709 1
60382.944624179 2024-03-13T22:40:15.529049+00:00 19994330.290320884436 27870000.000013861805 262864330.290331035852 1
60382.944635731 2024-03-13T22:40:16.527128+00:00 19994330.290119927377 27870000.000019393861 262864330.290135622025 1
60382.944647280 2024-03-13T22:40:17.525011+00:00 19994330.290109064430 27869999.999967593700 262864330.290072977543 1
60382.944659078 2024-03-13T22:40:18.544306+00:00 19994330.290173940361 27869999.999998081475 262864330.290168344975 1
60382.944670458 2024-03-13T22:40:19.527579+00:00 19994330.290209002793 27870000.000050645322 262864330.290255934000 1
60382.944682038 2024-03-13T22:40:20.528093+00:00 19994330.289929270744 27869999.999976020306 262864330.289901584387 1
60382.944693848 2024-03-13T22:40:21.548414+00:00 19994330.290386326611 27869999.999935306609 262864330.290317922831 1
60382.944705453 2024-03-13T22:40:22.551163+00:00 19994330.290254209191 27869999.999987818301 262864330.290238320827 1
60382.944716753 2024-03-13T22:40:23.527442+00:00 19994330.290315274149 27870000.000043261796 262864330.290354847908 1
60382.944728286 2024-03-13T22:40:24.523943+00:00 19994330.290255166590 27870000.000014368445 262864330.290265828371 1
60382.944739839 2024-03-13T22:40:25.522058+00:00 19994330.290589794517 27870000.000103700906 262864330.290689826012 1
60382.944751455 2024-03-13T22:40:26.525688+00:00 19994330.290369521827 27870000.000001996756 262864330.290367811918 1
60382.944762971 2024-03-13T22:40:27.520672+00:00 19994330.290390491486 27869999.999984081835 262864330.290370881557 1
60382.944774582 2024-03-13T22:40:28.523855+00:00 19994330.290118299425 27870000.000071424991 262864330.290186047554 1
60382.944786136 2024-03-13T22:40:29.522153+00:00 19994330.290362231433 27869999.999852612615 262864330.290211141109 1
60382.944797710 2024-03-13T22:40:30.522136+00:00 19994330.290540061891 27870000.000005893409 262864330.290542274714 1
60382.944809333 2024-03-13T22:40:31.526354+00:00 19994330.290501605719 27870000.000013239682 262864330.290511131287 1
60382.944820890 2024-03-13T22:40:32.524917+00:00 19994330.290137317032 27869999.999972552061 262864330.290106177330 1
60382.944832433 2024-03-13T22:40:33.522169+00:00 19994330.290253736079 27869999.999984815717 262864330.290234833956 1
60382.944844063 2024-03-13T22:40:34.527089+00:00 19994330.290252842009 27869999.999964803457 262864330.290213942528 1
60382.944855606 2024-03-13T22:40:35.524378+00:00 19994330.290404215455 27870000.000047452748 262864330.290447950363 1
60382.944867157 2024-03-13T22:40:36.522410+00:00 19994330.290301691741 27870000.000019334257 262864330.290317326784 1
60382.944878717 2024-03-13T22:40:37.521176+00:00 19994330.290486339480 27870000.000020142645 262864330.290502786636 1
60382.944890317 2024-03-13T22:40:38.523398+00:00 19994330.290110144764 27870000.000054541975 262864330.290160983801 1
60382.944901886 2024-03-13T22:40:39.522973+00:00 19994330.290116414428 27869999.999984633178 262864330.290097355843 1
60382.944913486 2024-03-13T22:40:40.525237+00:00 19994330.290553018451 27869999.999900646508 262864330.290449976921 1
60382.944925078 2024-03-13T22:40:41.526716+00:00 19994330.289838612080 27870000.000059574842 262864330.289894491434 1
60382.944936669 2024-03-13T22:40:42.528202+00:00 19994330.290389493108 27869999.999923303723 262864330.290309071541 1
60382.944948336 2024-03-13T22:40:43.536207+00:00 19994330.290319036692 27870000.000077851117 262864330.290393173695 1
60382.944959837 2024-03-13T22:40:44.529949+00:00 19994330.290118679404 27869999.999953042716 262864330.290068030357 1
60382.944971351 2024-03-13T22:40:45.524726+00:00 19994330.290136098862 27869999.999971300364 262864330.290103703737 1
60382.944982910 2024-03-13T22:40:46.523437+00:00 19994330.290322538465 27869999.999965414405 262864330.290284276009 1
60382.944994596 2024-03-13T22:40:47.533061+00:00 19994330.290120843798 27870000.000063713640 262864330.290180861950 1
60382.945006068 2024-03-13T22:40:48.524282+00:00 19994330.290327820927 27869999.999964132905 262864330.290288239717 1
60382.945017756 2024-03-13T22:40:49.534126+00:00 19994330.290131010115 27870000.000019416213 262864330.290146738291 1
60382.945029219 2024-03-13T22:40:50.524512+00:00 19994330.290200859308 27870000.000060267746 262864330.290257424116 1
60382.945040828 2024-03-13T22:40:51.527526+00:00 19994330.290257252753 27870000.000036329031 262864330.290289878845 1
60382.945052484 2024-03-13T22:40:52.534625+00:00 19994330.290262266994 27869999.999904416502 262864330.290162980556 1
60382.945064045 2024-03-13T22:40:53.533436+00:00 19994330.290374740958 27869999.999932426959 262864330.290303468704 1
60382.945075660 2024-03-13T22:40:54.537047+00:00 19994330.290192302316 27869999.999948501587 262864330.290137112141 1
60382.945087053 2024-03-13T22:40:55.521416+00:00 19994330.290382135659 27870000.000088229775 262864330.290466666222 1
60382.945098671 2024-03-13T22:40:56.525134+00:00 19994330.290182150900 27869999.999931059778 262864330.290109515190 1
60382.945110197 2024-03-13T22:40:57.521015+00:00 19994330.290349323303 27870000.000001113862 262864330.290346741676 1
60382.945121767 2024-03-13T22:40:58.520684+00:00 19994330.290304347873 27870000.000017996877 262864330.290318667889 1
60382.945133484 2024-03-13T22:40:59.533053+00:00 19994330.290280953050 27870000.000058535486 262864330.290335774422 1
60382.945144949 2024-03-13T22:41:00.523581+00:00 19994330.290207751095 27870000.000034216791 262864330.290238261223 1
60382.945156652 2024-03-13T22:41:01.534719+00:00 19994330.290291108191 27869999.999924045056 262864330.290211439133 1
60382.945168256 2024-03-13T22:41:02.537302+00:00 19994330.290178414434 27870000.000010576099 262864330.290185302496 1
60382.945179677 2024-03-13T22:41:03.524051+00:00 19994330.290169000626 27870000.000023230910 262864330.290188550949 1
60382.945191237 2024-03-13T22:41:04.522883+00:00 19994330.290333472192 27869999.999950554222 262864330.290280342102 1
60382.945202781 2024-03-13T22:41:05.520304+00:00 19994330.290303204209 27870000.000046961010 262864330.290346473455 1
60382.945214375 2024-03-13T22:41:06.521990+00:00 19994330.290510926396 27870000.000041302294 262864330.290548533201 1
60382.945225948 2024-03-13T22:41:07.521875+00:00 19994330.290257159621 27869999.999985739589 262864330.290239214897 1
60382.945237529 2024-03-13T22:41:08.522531+00:00 19994330.290304627270 27870000.000021792948 262864330.290322721004 1
60382.945249111 2024-03-13T22:41:09.523176+00:00 19994330.290291097015 27869999.999987881631 262864330.290275275707 1
60382.945260692 2024-03-13T22:41:10.523776+00:00 19994330.290133774281 27869999.999996382743 262864330.290126472712 1
60382.945272268 2024-03-13T22:41:11.523991+00:00 19994330.290471896529 27869999.999984879047 262864330.290453076363 1
60382.945283837 2024-03-13T22:41:12.523535+00:00 19994330.290325794369 27870000.000019036233 262864330.290341138840 1
60382.945295449 2024-03-13T22:41:13.526831+00:00 19994330.290140021592 27869999.999944079667 262864330.290080428123 1
60382.945307018 2024-03-13T22:41:14.526356+00:00 19994330.290269646794 27869999.999981790781 262864330.290247738361 1
60382.945318658 2024-03-13T22:41:15.532031+00:00 19994330.290308609605 27869999.999960914254 262864330.290265798569 1
60382.945330288 2024-03-13T22:41:16.536871+00:00 19994330.290169376880 27870000.000023562461 262864330.290189266205 1
60382.945341881 2024-03-13T22:41:17.538521+00:00 19994330.289974123240 27870000.000000357628 262864330.289970785379 1
60382.945353548 2024-03-13T22:41:18.546558+00:00 19994330.290455907583 27869999.999968361109 262864330.290420562029 1
60382.945364924 2024-03-13T22:41:19.529435+00:00 19994330.290183335543 27870000.000012051314 262864330.290191680193 1
60382.945376554 2024-03-13T22:41:20.534281+00:00 19994330.290265753865 27870000.000017203391 262864330.290279269218 1
60382.945388027 2024-03-13T22:41:21.525503+00:00 19994330.290434248745 27870000.000010125339 262864330.290440678596 1
60382.945399569 2024-03-13T22:41:22.522756+00:00 19994330.289971463382 27869999.999978467822 262864330.289946258068 1
60382.945411247 2024-03-13T22:41:23.531780+00:00 19994330.290374003351 27869999.999983441085 262864330.290353745222 1
60382.945422770 2024-03-13T22:41:24.527316+00:00 19994330.290441505611 27869999.999993182719 262864330.290430992842 1
60382.945434391 2024-03-13T22:41:25.531429+00:00 19994330.290238436311 27870000.000038955361 262864330.290273696184 1
60382.945445875 2024-03-13T22:41:26.523593+00:00 19994330.290153231472 27869999.999951586127 262864330.290101140738 1
60382.945457478 2024-03-13T22:41:27.526051+00:00 19994330.290207460523 27870000.000029414892 262864330.290233194828 1
60382.945469089 2024-03-13T22:41:28.529262+00:00 19994330.290054608136 27869999.999991327524 262864330.290042251348 1
60382.945480764 2024-03-13T22:41:29.537979+00:00 19994330.290253013372 27870000.000045131892 262864330.290294438601 1
60382.945492198 2024-03-13T22:41:30.525890+00:00 19994330.290144842118 27869999.999971497804 262864330.290112644434 1
60382.945503789 2024-03-13T22:41:31.527408+00:00 19994330.290457636118 27870000.000085540116 262864330.290539473295 1
60382.945515370 2024-03-13T22:41:32.527973+00:00 19994330.290135428309 27870000.000057812780 262864330.290189564228 1
60382.945526866 2024-03-13T22:41:33.521231+00:00 19994330.290104515851 27870000.000066246837 262864330.290167063475 1
60382.945538444 2024-03-13T22:41:34.521587+00:00 19994330.290168885142 27869999.999984543771 262864330.290149718523 1
60382.945550053 2024-03-13T22:41:35.524592+00:00 19994330.290660127997 27870000.000131007284 262864330.290787458420 1
60382.945561772 2024-03-13T22:41:36.537068+00:00 19994330.290257122368 27869999.999902892858 262864330.290156334639 1
60382.945573325 2024-03-13T22:41:37.535322+00:00 19994330.290423735976 27869999.999998699874 262864330.290418744087 1
60382.945584749 2024-03-13T22:41:38.522304+00:00 19994330.290264442563 27870000.000049844384 262864330.290310561657 1
60382.945596425 2024-03-13T22:41:39.531115+00:00 19994330.290215909481 27870000.000020481646 262864330.290232688189 1
60382.945607955 2024-03-13T22:41:40.527310+00:00 19994330.290352631360 27870000.000019326806 262864330.290368258953 1
60382.945619826 2024-03-13T22:41:41.552991+00:00 19994330.290051933378 27869999.999979320914 262864330.290027558804 1
60382.945631107 2024-03-13T22:41:42.527620+00:00 19994330.290532968938 27870000.000023487955 262864330.290552765131 1
60382.945642730 2024-03-13T22:41:43.531853+00:00 19994330.289976675063 27869999.999981824309 262864330.289954811335 1
60382.945654270 2024-03-13T22:41:44.528961+00:00 19994330.290405079722 27870000.000043783337 262864330.290445148945 1
60382.945665880 2024-03-13T22:41:45.532024+00:00 19994330.290379349142 27869999.999948509037 262864330.290324151516 1
60382.945677453 2024-03-13T22:41:46.531925+00:00 19994330.290212508291 27869999.999955907464 262864330.290164709091 1
60382.945689005 2024-03-13T22:41:47.530054+00:00 19994330.290165998042 27869999.999919086695 262864330.290081381798 1
60382.945700651 2024-03-13T22:41:48.536269+00:00 19994330.290235836059 27870000.000077456236 262864330.290309607983 1
60382.945712101 2024-03-13T22:41:49.525515+00:00 19994330.290230389684 27869999.999972321093 262864330.290199011564 1
60382.945723666 2024-03-13T22:41:50.524723+00:00 19994330.290150459856 27869999.999962203205 262864330.290108978748 1
60382.945735360 2024-03-13T22:41:51.535071+00:00 19994330.290373019874 27869999.999976765364 262864330.290346086025 1
60382.945746914 2024-03-13T22:41:52.533370+00:00 19994330.290287032723 27870000.000067710876 262864330.290351033211 1
60382.945758427 2024-03-13T22:41:53.528079+00:00 19994330.290260940790 27870000.000079311430 262864330.290336549282 1
60382.945769927 2024-03-13T22:41:54.521676+00:00 19994330.290176857263 27869999.999998226762 262864330.290171384811 1
60382.945781657 2024-03-13T22:41:55.535142+00:00 19994330.290116153657 27869999.999991066754 262864330.290103524923 1
60382.945793150 2024-03-13T22:41:56.528137+00:00 19994330.290135681629 27870000.000038731843 262864330.290170729160 1
60382.945804805 2024-03-13T22:41:57.535169+00:00 19994330.290236156434 27869999.999996539205 262864330.290228992701 1
60382.945816293 2024-03-13T22:41:58.527693+00:00 19994330.290319588035 27869999.999989565462 262864330.290305465460 1
60382.945827862 2024-03-13T22:41:59.527321+00:00 19994330.290406517684 27869999.999986451119 262864330.290389269590 1
60382.945839467 2024-03-13T22:42:00.529925+00:00 19994330.289942998439 27869999.999976046383 262864330.289915353060 1
60382.945851381 2024-03-13T22:42:01.559295+00:00 19994330.290451973677 27870000.000001158565 262864330.290449440479 1
60382.945862578 2024-03-13T22:42:02.526766+00:00 19994330.290232796222 27870000.000041626394 262864330.290270745754 1
60382.945874203 2024-03-13T22:42:03.531146+00:00 19994330.290160655975 27870000.000039160252 262864330.290196120739 1
60382.945885723 2024-03-13T22:42:04.526523+00:00 19994330.290414661169 27870000.000030916184 262864330.290441870689 1
60382.945897301 2024-03-13T22:42:05.526812+00:00 19994330.290311768651 27870000.000002563000 262864330.290310621262 1
60382.945908934 2024-03-13T22:42:06.531887+00:00 19994330.290445011109 27869999.999988235533 262864330.290429532528 1
60382.945920543 2024-03-13T22:42:07.534895+00:00 19994330.290154024959 27870000.000027563423 262864330.290177881718 1
60382.945932087 2024-03-13T22:42:08.532315+00:00 19994330.290417529643 27869999.999984003603 262864330.290397822857 1
60382.945943587 2024-03-13T22:42:09.525897+00:00 19994330.290329504758 27869999.999950248748 262864330.290276080370 1
60382.945955260 2024-03-13T22:42:10.534459+00:00 19994330.290115725249 27870000.000023305416 262864330.290135324001 1
60382.945966780 2024-03-13T22:42:11.529760+00:00 19994330.290340211242 27870000.000014044344 262864330.290350556374 1
60382.945978327 2024-03-13T22:42:12.527429+00:00 19994330.290268357843 27870000.000010166317 262864330.290274828672 1
60382.945989920 2024-03-13T22:42:13.529122+00:00 19994330.290414582938 27870000.000039204955 262864330.290450096130 1
60382.946001474 2024-03-13T22:42:14.527368+00:00 19994330.290195807815 27870000.000050604343 262864330.290242731571 1
60382.946013010 2024-03-13T22:42:15.524049+00:00 19994330.290182609111 27869999.999946475029 262864330.290125399828 1
60382.946024552 2024-03-13T22:42:16.521301+00:00 19994330.290431462228 27870000.000060215592 262864330.290487974882 1
60382.946036329 2024-03-13T22:42:17.538779+00:00 19994330.290144894272 27869999.999981865287 262864330.290123075247 1
60382.946047741 2024-03-13T22:42:18.524834+00:00 19994330.290551174432 27869999.999997388572 262864330.290544867516 1
60382.946059368 2024-03-13T22:42:19.529376+00:00 19994330.289912264794 27869999.999836679548 262864330.289745241404 1
60382.946070878 2024-03-13T22:42:20.523826+00:00 19994330.290237527341 27869999.999955732375 262864330.290189564228 1
60382.946082497 2024-03-13T22:42:21.527723+00:00 19994330.290111470968 27870000.000027097762 262864330.290134876966 1
60382.946094017 2024-03-13T22:42:22.523113+00:00 19994330.290215943009 27869999.999991700053 262864330.290203958750 1
60382.946105572 2024-03-13T22:42:23.521475+00:00 19994330.290175788105 27870000.000113494694 262864330.290285587311 1
60382.946117161 2024-03-13T22:42:24.522732+00:00 19994330.290442951024 27870000.000047579408 262864330.290486812592 1
60382.946128740 2024-03-13T22:42:25.523127+00:00 19994330.290379911661 27870000.000067416579 262864330.290443629026 1
60382.946140584 2024-03-13T22:42:26.546467+00:00 19994330.290195208043 27869999.999990381300 262864330.290181875229 1
60382.946152165 2024-03-13T22:42:27.547006+00:00 19994330.290444668382 27870000.000043023378 262864330.290484011173 1
60382.946163543 2024-03-13T22:42:28.530077+00:00 19994330.290123909712 27869999.999982636422 262864330.290102839470 1
60382.946175030 2024-03-13T22:42:29.522578+00:00 19994330.290349368006 27869999.999961115420 262864330.290306776762 1
60382.946186619 2024-03-13T22:42:30.523889+00:00 19994330.290049426258 27870000.000003755093 262864330.290049493313 1
60382.946198279 2024-03-13T22:42:31.531285+00:00 19994330.290250930935 27870000.000001750886 262864330.290248990059 1
60382.946209759 2024-03-13T22:42:32.523147+00:00 19994330.290071651340 27869999.999926231802 262864330.289994180202 1
60382.946221354 2024-03-13T22:42:33.525028+00:00 19994330.290561072528 27870000.000032693148 262864330.290590077639 1
60382.946232912 2024-03-13T22:42:34.523615+00:00 19994330.290136251599 27869999.999954830855 262864330.290087372065 1
60382.946244503 2024-03-13T22:42:35.525107+00:00 19994330.290025170892 27869999.999948695302 262864330.289970159531 1
60382.946256089 2024-03-13T22:42:36.526086+00:00 19994330.290483128279 27870000.000023823231 262864330.290503233671 1
60382.946267641 2024-03-13T22:42:37.524215+00:00 19994330.290349751711 27870000.000004339963 262864330.290350407362 1
60382.946279211 2024-03-13T22:42:38.523813+00:00 19994330.290252767503 27869999.999996442348 262864330.290245532990 1
60382.946290807 2024-03-13T22:42:39.525735+00:00 19994330.290029726923 27869999.999981816858 262864330.290007859468 1
60382.946302358 2024-03-13T22:42:40.523754+00:00 19994330.290255829692 27869999.999995704740 262864330.290247857571 1
60382.946314007 2024-03-13T22:42:41.530186+00:00 19994330.290009859949 27869999.999955892563 262864330.289962053299 1
60382.946325534 2024-03-13T22:42:42.526128+00:00 19994330.290315363556 27869999.999970730394 262864330.290282398462 1
60382.946337088 2024-03-13T22:42:43.524376+00:00 19994330.290203157812 27869999.999911438674 262864330.290110886097 1
60382.946348642 2024-03-13T22:42:44.522696+00:00 19994330.290331270546 27870000.000001922250 262864330.290329486132 1
60382.946360319 2024-03-13T22:42:45.531604+00:00 19994330.290033329278 27870000.000044744462 262864330.290074378252 1
60382.946371878 2024-03-13T22:42:46.530246+00:00 19994330.290596146137 27870000.000010568649 262864330.290603041649 1
60382.946383425 2024-03-13T22:42:47.527947+00:00 19994330.289940051734 27870000.000002443790 262864330.289938807487 1
60382.946394940 2024-03-13T22:42:48.522837+00:00 19994330.290466096252 27870000.000049512833 262864330.290511906147 1
60382.946406616 2024-03-13T22:42:49.531651+00:00 19994330.290448341519 27869999.999978546053 262864330.290423184633 1
60382.946418202 2024-03-13T22:42:50.532648+00:00 19994330.290041401982 27870000.000041745603 262864330.290079474449 1
60382.946429706 2024-03-13T22:42:51.526562+00:00 19994330.290361616760 27869999.999961107969 262864330.290319025517 1
60382.946441325 2024-03-13T22:42:52.530495+00:00 19994330.290044743568 27869999.999948624521 262864330.289989680052 1
60382.946452823 2024-03-13T22:42:53.523936+00:00 19994330.290320958942 27870000.000050507486 262864330.290367782116 1
60382.946464490 2024-03-13T22:42:54.531941+00:00 19994330.290319666266 27869999.999935597181 262864330.290251553059 1
60382.946476064 2024-03-13T22:42:55.531928+00:00 19994330.290078572929 27869999.999992143363 262864330.290067017078 1
60382.946487701 2024-03-13T22:42:56.537365+00:00 19994330.290303409100 27870000.000036302954 262864330.290336012840 1
60382.946499191 2024-03-13T22:42:57.530139+00:00 19994330.290301356465 27870000.000028312206 262864330.290325969458 1
60382.946510793 2024-03-13T22:42:58.532508+00:00 19994330.290338423103 27869999.999942343682 262864330.290277063847 1
60382.946522386 2024-03-13T22:42:59.534175+00:00 19994330.290385250002 27870000.000007469207 262864330.290389031172 1
60382.946533927 2024-03-13T22:43:00.531273+00:00 19994330.290304165334 27870000.000043075532 262864330.290343523026 1
60382.946545529 2024-03-13T22:43:01.533684+00:00 19994330.290139354765 27869999.999971210957 262864330.290106862783 1
60382.946557024 2024-03-13T22:43:02.526855+00:00 19994330.290270987898 27870000.000099696219 262864330.290366977453 1
60382.946568614 2024-03-13T22:43:03.528236+00:00 19994330.290163565427 27869999.999848298728 262864330.290008187294 1
60382.946580130 2024-03-13T22:43:04.523215+00:00 19994330.290385551751 27869999.999967180192 262864330.290349036455 1
60382.946591697 2024-03-13T22:43:05.522608+00:00 19994330.290376655757 27870000.000061921775 262864330.290434896946 1
60382.946603279 2024-03-13T22:43:06.523307+00:00 19994330.290283665061 27870000.000032149255 262864330.290312111378 1
60382.946614936 2024-03-13T22:43:07.530424+00:00 19994330.290463056415 27870000.000055439770 262864330.290514796972 1
60382.946626452 2024-03-13T22:43:08.525416+00:00 19994330.290006835014 27869999.999998610467 262864330.290001749992 1
60382.946638018 2024-03-13T22:43:09.524783+00:00 19994330.290376845747 27870000.000059094280 262864330.290432244539 1
60382.946649576 2024-03-13T22:43:10.523360+00:00 19994330.290146801621 27869999.999990165234 262864330.290133267641 1
60382.946661157 2024-03-13T22:43:11.523915+00:00 19994330.290391340852 27870000.000045944005 262864330.290433585644 1
60382.946672702 2024-03-13T22:43:12.521490+00:00 19994330.290197722614 27869999.999968983233 262864330.290163010359 1
60382.946684274 2024-03-13T22:43:13.521308+00:00 19994330.290494829416 27869999.999954499304 262864330.290445625782 1
60382.946695990 2024-03-13T22:43:14.533557+00:00 19994330.290027320385 27870000.000026766211 262864330.290050387383 1
60382.946707595 2024-03-13T22:43:15.536195+00:00 19994330.290063053370 27870000.000012829900 262864330.290072172880 1
60382.946719021 2024-03-13T22:43:16.523364+00:00 19994330.290026638657 27870000.000026829541 262864330.290049761534 1
60382.946730663 2024-03-13T22:43:17.529304+00:00 19994330.290380112827 27870000.000022500753 262864330.290398925543 1
60382.946742260 2024-03-13T22:43:18.531279+00:00 19994330.290211681277 27869999.999904710799 262864330.290112704039 1
60382.946753777 2024-03-13T22:43:19.526300+00:00 19994330.290265988559 27870000.000061582774 262864330.290323853493 1
60382.946765387 2024-03-13T22:43:20.529451+00:00 19994330.290343198925 27869999.999942209572 262864330.290281713009 1
60382.946776984 2024-03-13T22:43:21.531411+00:00 19994330.290179196745 27870000.000038452446 262864330.290213942528 1
60382.946788567 2024-03-13T22:43:22.532224+00:00 19994330.290373176336 27870000.000091198832 262864330.290460675955 1
60382.946800051 2024-03-13T22:43:23.524404+00:00 19994330.290263649076 27869999.999938018620 262864330.290197968483 1
60382.946811743 2024-03-13T22:43:24.534577+00:00 19994330.290196917951 27869999.999979719520 262864330.290172964334 1
60382.946823397 2024-03-13T22:43:25.541509+00:00 19994330.290302414447 27869999.999985609204 262864330.290284335613 1
60382.946834816 2024-03-13T22:43:26.528073+00:00 19994330.290333002806 27870000.000061843544 262864330.290391147137 1
60382.946846374 2024-03-13T22:43:27.526735+00:00 19994330.290224388242 27870000.000026132911 262864330.290246844292 1
60382.946857953 2024-03-13T22:43:28.527192+00:00 19994330.290235597640 27870000.000008035451 262864330.290239959955 1
60382.946869549 2024-03-13T22:43:29.529041+00:00 19994330.290213055909 27869999.999963138252 262864330.290172487497 1
60382.946881215 2024-03-13T22:43:30.536980+00:00 19994330.290416982025 27870000.000050764531 262864330.290464043617 1
60382.946892712 2024-03-13T22:43:31.530361+00:00 19994330.290257818997 27870000.000020470470 262864330.290274590254 1
60382.946904273 2024-03-13T22:43:32.529213+00:00 19994330.290267948061 27869999.999988019466 262864330.290252268314 1
60382.946916115 2024-03-13T22:43:33.552340+00:00 19994330.290306471288 27869999.999985191971 262864330.290287971497 1
60382.946927458 2024-03-13T22:43:34.532329+00:00 19994330.290095508099 27870000.000008191913 262864330.290100008249 1
60382.946938992 2024-03-13T22:43:35.528867+00:00 19994330.290328457952 27870000.000063464046 262864330.290388226509 1
60382.946950565 2024-03-13T22:43:36.528810+00:00 19994330.290178865194 27869999.999982751906 262864330.290157914162 1
60382.946962340 2024-03-13T22:43:37.546186+00:00 19994330.290064658970 27869999.999871864915 262864330.289932817221 1
60382.946973688 2024-03-13T22:43:38.526595+00:00 19994330.290294345468 27870000.000053178519 262864330.290343821049 1
60382.946985296 2024-03-13T22:43:39.529625+00:00 19994330.290478892624 27870000.000037796795 262864330.290512979031 1
60382.946996974 2024-03-13T22:43:40.538533+00:00 19994330.290433846414 27870000.000020328909 262864330.290450483561 1
60382.947008436 2024-03-13T22:43:41.528870+00:00 19994330.290213253349 27870000.000063315034 262864330.290272861719 1
60382.947020120 2024-03-13T22:43:42.538321+00:00 19994330.290342394263 27870000.000063851476 262864330.290402531624 1
60382.947031617 2024-03-13T22:43:43.531683+00:00 19994330.290195427835 27870000.000045537949 262864330.290237277746 1
60382.947043162 2024-03-13T22:43:44.529193+00:00 19994330.290249872953 27869999.999966036528 262864330.290212213993 1
60382.947054744 2024-03-13T22:43:45.529893+00:00 19994330.290304511786 27869999.999993294477 262864330.290294110775 1
60382.947066259 2024-03-13T22:43:46.524741+00:00 19994330.290230646729 27870000.000019945204 262864330.290246903896 1
60382.947077862 2024-03-13T22:43:47.527256+00:00 19994330.290216330439 27869999.999930802733 262864330.290143430233 1
60382.947089420 2024-03-13T22:43:48.525878+00:00 19994330.290293257684 27869999.999973598868 262864330.290263146162 1
60382.947101019 2024-03-13T22:43:49.528070+00:00 19994330.290181860328 27870000.000024378300 262864330.290202558041 1
60382.947112567 2024-03-13T22:43:50.525804+00:00 19994330.290110964328 27869999.999936979264 262864330.290044248104 1
60382.947124293 2024-03-13T22:43:51.538916+00:00 19994330.290318619460 27870000.000057231635 262864330.290372133255 1
60382.947135754 2024-03-13T22:43:52.529155+00:00 19994330.290176242590 27869999.999979164451 262864330.290151715279 1
60382.947147261 2024-03-13T22:43:53.523393+00:00 19994330.290145941079 27870000.000023156404 262864330.290165394545 1
60382.947159093 2024-03-13T22:43:54.545614+00:00 19994330.290098417550 27869999.999957565218 262864330.290052294731 1
60382.947170487 2024-03-13T22:43:55.530039+00:00 19994330.290217619389 27869999.999982599169 262864330.290196508169 1
60382.947181997 2024-03-13T22:43:56.524519+00:00 19994330.290333416313 27870000.000000093132 262864330.290329813957 1
60382.947193885 2024-03-13T22:43:57.551705+00:00 19994330.290153507143 27869999.999890718609 262864330.290040522814 1
60382.947205345 2024-03-13T22:43:58.541799+00:00 19994330.290342107415 27869999.999991569668 262864330.290329992771 1
60382.947216884 2024-03-13T22:43:59.538808+00:00 19994330.290212873369 27869999.999935001135 262864330.290144175291 1
60382.947228310 2024-03-13T22:44:00.525944+00:00 19994330.290468242019 27870000.000002060086 262864330.290466606617 1
60382.947240319 2024-03-13T22:44:01.563595+00:00 19994330.290015559644 27870000.000077292323 262864330.290089160204 1
60382.947251490 2024-03-13T22:44:02.528717+00:00 19994330.290325567126 27869999.999985761940 262864330.290307641029 1
60382.947263074 2024-03-13T22:44:03.529624+00:00 19994330.290266048163 27870000.000052999705 262864330.290315330029 1
60382.947274616 2024-03-13T22:44:04.526828+00:00 19994330.290345162153 27870000.000011730939 262864330.290353208780 1
60382.947286193 2024-03-13T22:44:05.527046+00:00 19994330.290112700313 27870000.000030018389 262864330.290139019489 1
60382.947297823 2024-03-13T22:44:06.531914+00:00 19994330.290287818760 27869999.999908383936 262864330.290192514658 1
60382.947309300 2024-03-13T22:44:07.523521+00:00 19994330.290288832039 27869999.999952875078 262864330.290238022804 1
60382.947320863 2024-03-13T22:44:08.522578+00:00 19994330.290255773813 27870000.000148646533 262864330.290400743484 1
60382.947332524 2024-03-13T22:44:09.530097+00:00 19994330.290250007063 27869999.999954186380 262864330.290200501680 1
60382.947344062 2024-03-13T22:44:10.526956+00:00 19994330.290366608649 27869999.999926924706 262864330.290289849043 1
60382.947355642 2024-03-13T22:44:11.527455+00:00 19994330.290372367948 27870000.000019088387 262864330.290387749672 1
60382.947367227 2024-03-13T22:44:12.528390+00:00 19994330.290340755135 27870000.000036526471 262864330.290373593569 1
60382.947378732 2024-03-13T22:44:13.522433+00:00 19994330.290450386703 27870000.000015717000 262864330.290462404490 1
60382.947390452 2024-03-13T22:44:14.535081+00:00 19994330.290174551308 27869999.999974619597 262864330.290145456791 1
60382.947401891 2024-03-13T22:44:15.523321+00:00 19994330.290501594543 27870000.000014629215 262864330.290512531996 1
60382.947413568 2024-03-13T22:44:16.532302+00:00 19994330.290278803557 27870000.000033780932 262864330.290308892727 1
60382.947425049 2024-03-13T22:44:17.524269+00:00 19994330.290296100080 27869999.999994862825 262864330.290287286043 1
60382.947436679 2024-03-13T22:44:18.529044+00:00 19994330.290290307254 27870000.000026393682 262864330.290313005447 1
60382.947448216 2024-03-13T22:44:19.525903+00:00 19994330.290287032723 27869999.999981183559 262864330.290264546871 1
60382.947459876 2024-03-13T22:44:20.533244+00:00 19994330.290189817548 27870000.000010922551 262864330.290197014809 1
60382.947471308 2024-03-13T22:44:21.521003+00:00 19994330.290089394897 27869999.999955609441 262864330.290041297674 1
60382.947482965 2024-03-13T22:44:22.528170+00:00 19994330.290207080543 27870000.000008460134 262864330.290211856365 1
60382.947494477 2024-03-13T22:44:23.522852+00:00 19994330.290365651250 27869999.999997422099 262864330.290359377861 1
60382.947506048 2024-03-13T22:44:24.522554+00:00 19994330.290144272149 27870000.000025101006 262864330.290165662766 1
60382.947517818 2024-03-13T22:44:25.539442+00:00 19994330.290474951267 27869999.999989770353 262864330.290461033583 1
60382.947529264 2024-03-13T22:44:26.528370+00:00 19994330.290156487375 27870000.000029381365 262864330.290182173252 1
60382.947540778 2024-03-13T22:44:27.523215+00:00 19994330.290099088103 27869999.999991528690 262864330.290086925030 1
60382.947552345 2024-03-13T22:44:28.522617+00:00 19994330.290298510343 27870000.000082116574 262864330.290376931429 1
60382.947563932 2024-03-13T22:44:29.523747+00:00 19994330.289995256811 27870000.000006042421 262864330.289997607470 1
60382.947575497 2024-03-13T22:44:30.522934+00:00 19994330.290279667825 27869999.999929387122 262864330.290205359459 1
60382.947587083 2024-03-13T22:44:31.523946+00:00 19994330.290323488414 27869999.999930754304 262864330.290250539780 1
60382.947598680 2024-03-13T22:44:32.525991+00:00 19994330.290228545666 27870000.000050123781 262864330.290274977684 1
60382.947610236 2024-03-13T22:44:33.524363+00:00 19994330.290417846292 27870000.000049639493 262864330.290463805199 1
60382.947621830 2024-03-13T22:44:34.526095+00:00 19994330.290586579591 27870000.000004600734 262864330.290587484837 1
60382.947633392 2024-03-13T22:44:35.525066+00:00 19994330.290257208049 27869999.999992340803 262864330.290245860815 1
60382.947644944 2024-03-13T22:44:36.523167+00:00 19994330.290208555758 27870000.000003490597 262864330.290208339691 1
60382.947656499 2024-03-13T22:44:37.521505+00:00 19994330.290200792253 27870000.000020675361 262864330.290217787027 1
60382.947668095 2024-03-13T22:44:38.523387+00:00 19994330.289963170886 27869999.999954491854 262864330.289913952351 1
60382.947679682 2024-03-13T22:44:39.524509+00:00 19994330.290252555162 27870000.000018432736 262864330.290267288685 1
60382.947691258 2024-03-13T22:44:40.524694+00:00 19994330.290143251419 27870000.000019155443 262864330.290158718824 1
60382.947702792 2024-03-13T22:44:41.521267+00:00 19994330.290247034281 27870000.000001486391 262864330.290244817734 1
60382.947714433 2024-03-13T22:44:42.526976+00:00 19994330.290473680943 27869999.999909423292 262864330.290379405022 1
60382.947725952 2024-03-13T22:44:43.522275+00:00 19994330.290255140513 27869999.999962698668 262864330.290214121342 1
60382.947737528 2024-03-13T22:44:44.522447+00:00 19994330.290438950062 27869999.999927528203 262864330.290362775326 1
60382.947749180 2024-03-13T22:44:45.529186+00:00 19994330.290074028075 27870000.000205118209 262864330.290275454521 1
60382.947760947 2024-03-13T22:44:46.545775+00:00 19994330.290277101099 27869999.999934103340 262864330.290207505226 1
60382.947772370 2024-03-13T22:44:47.532780+00:00 19994330.290080133826 27870000.000043138862 262864330.290119588375 1
60382.947783953 2024-03-13T22:44:48.533503+00:00 19994330.290353246033 27870000.000011887401 262864330.290361434221 1
60382.947795512 2024-03-13T22:44:49.532217+00:00 19994330.290656063706 27869999.999980166554 262864330.290632516146 1
60382.947807191 2024-03-13T22:44:50.541327+00:00 19994330.290165364742 27869999.999966323376 262864330.290127992630 1
60382.947818751 2024-03-13T22:44:51.540084+00:00 19994330.290273774415 27870000.000032693148 262864330.290302783251 1
60382.947830164 2024-03-13T22:44:52.526188+00:00 19994330.290071737021 27870000.000067301095 262864330.290135324001 1
60382.947841894 2024-03-13T22:44:53.539674+00:00 19994330.290433611721 27869999.999858550727 262864330.290288478136 1
60382.947853592 2024-03-13T22:44:54.550389+00:00 19994330.290210410953 27870000.000013746321 262864330.290220439434 1
60382.947865101 2024-03-13T22:44:55.544670+00:00 19994330.290205910802 27869999.999982807785 262864330.290185034275 1
60382.947876521 2024-03-13T22:44:56.531437+00:00 19994330.290026184171 27869999.999978128821 262864330.290000617504 1
60382.947888149 2024-03-13T22:44:57.536087+00:00 19994330.290372226387 27870000.000114310533 262864330.290482848883 1
60382.947899664 2024-03-13T22:44:58.530983+00:00 19994330.290246982127 27869999.999997425824 262864330.290240734816 1
60382.947911272 2024-03-13T22:44:59.533930+00:00 19994330.290195629001 27869999.999998435378 262864330.290190398693 1
60382.947922733 2024-03-13T22:45:00.524088+00:00 19994330.290346879512 27870000.000019375235 262864330.290362566710 1
60382.947935301 2024-03-13T22:45:01.610008+00:00 19994330.290096390992 27870000.000006996095 262864330.290099710226 1
60382.947945940 2024-03-13T22:45:02.529250+00:00 19994330.290152393281 27870000.000001281500 262864330.290149986744 1
60382.947957532 2024-03-13T22:45:03.530706+00:00 19994330.290387853980 27869999.999990619719 262864330.290374755859 1
60382.947969120 2024-03-13T22:45:04.531949+00:00 19994330.290181994438 27869999.999929618090 262864330.290107905865 1
60382.947980588 2024-03-13T22:45:05.522829+00:00 19994330.290436800569 27870000.000013329089 262864330.290446430445 1
60382.947992298 2024-03-13T22:45:06.534530+00:00 19994330.290198400617 27869999.999982338399 262864330.290177047253 1
60382.948003777 2024-03-13T22:45:07.526332+00:00 19994330.290194861591 27870000.000013604760 262864330.290204763412 1
60382.948015427 2024-03-13T22:45:08.532889+00:00 19994330.290181063116 27869999.999968588352 262864330.290145963430 1
60382.948026896 2024-03-13T22:45:09.523797+00:00 19994330.290272735059 27870000.000004261732 262864330.290273308754 1
60382.948038499 2024-03-13T22:45:10.526353+00:00 19994330.290230587125 27870000.000021222979 262864330.290248095989 1
60382.948050043 2024-03-13T22:45:11.523716+00:00 19994330.290493231267 27870000.000019460917 262864330.290508985519 1
60382.948061654 2024-03-13T22:45:12.526948+00:00 19994330.290371108800 27870000.000021219254 262864330.290388643742 1
60382.948073198 2024-03-13T22:45:13.524301+00:00 19994330.290361396968 27869999.999955058098 262864330.290312767029 1
60382.948084747 2024-03-13T22:45:14.522131+00:00 19994330.290076993406 27869999.999971657991 262864330.290044963360 1
60382.948096332 2024-03-13T22:45:15.523069+00:00 19994330.290293470025 27869999.999969311059 262864330.290259063244 1
60382.948108004 2024-03-13T22:45:16.531599+00:00 19994330.290089149028 27870000.000018723309 262864330.290104180574 1
60382.948119497 2024-03-13T22:45:17.524538+00:00 19994330.290182180703 27869999.999982219189 262864330.290160685778 1
60382.948131081 2024-03-13T22:45:18.525369+00:00 19994330.290226295590 27869999.999995991588 262864330.290218591690 1
60382.948142655 2024-03-13T22:45:19.525407+00:00 19994330.290232554078 27870000.000070150942 262864330.290298998356 1
60382.948154202 2024-03-13T22:45:20.523027+00:00 19994330.290301147848 27870000.000076100230 262864330.290373563766 1
60382.948165821 2024-03-13T22:45:21.526963+00:00 19994330.290092594922 27870000.000090356916 262864330.290179252625 1
60382.948177374 2024-03-13T22:45:22.525164+00:00 19994330.290432520211 27869999.999980676919 262864330.290409505367 1
60382.948188929 2024-03-13T22:45:23.523468+00:00 19994330.290042839944 27869999.999956637621 262864330.289995789528 1
60382.948200488 2024-03-13T22:45:24.522131+00:00 19994330.290634714067 27869999.999912161380 262864330.290543198586 1
60382.948212108 2024-03-13T22:45:25.526123+00:00 19994330.290145318955 27869999.999936133623 262864330.290077745914 1
60382.948223635 2024-03-13T22:45:26.522077+00:00 19994330.290430143476 27870000.000048883259 262864330.290475308895 1
60382.948235218 2024-03-13T22:45:27.522816+00:00 19994330.290086507797 27869999.999959439039 262864330.290042251348 1
60382.948246832 2024-03-13T22:45:28.526232+00:00 19994330.290305126458 27869999.999965596944 262864330.290267050266 1
60382.948258410 2024-03-13T22:45:29.526594+00:00 19994330.290057305247 27869999.999983865768 262864330.290037482977 1
60382.948270042 2024-03-13T22:45:30.531613+00:00 19994330.290292501450 27869999.999974779785 262864330.290263593197 1
60382.948281515 2024-03-13T22:45:31.522951+00:00 19994330.290284954011 27869999.999938495457 262864330.290219753981 1
60382.948293069 2024-03-13T22:45:32.521170+00:00 19994330.290354140103 27870000.000055894256 262864330.290406346321 1
60382.948304688 2024-03-13T22:45:33.525066+00:00 19994330.289954293519 27869999.999989788979 262864330.289940387011 1
60382.948316227 2024-03-13T22:45:34.522026+00:00 19994330.290179669857 27870000.000025313348 262864330.290201276541 1
60382.948327822 2024-03-13T22:45:35.523795+00:00 19994330.290302034467 27870000.000045139343 262864330.290343493223 1
60382.948339394 2024-03-13T22:45:36.523644+00:00 19994330.290412399918 27869999.999959599227 262864330.290368288755 1
60382.948350956 2024-03-13T22:45:37.522592+00:00 19994330.290356058627 27869999.999941319227 262864330.290293693542 1
60382.948362601 2024-03-13T22:45:38.528747+00:00 19994330.290158785880 27870000.000007674098 262864330.290162771940 1
60382.948374100 2024-03-13T22:45:39.522249+00:00 19994330.290288750082 27869999.999978095293 262864330.290263146162 1
60382.948385654 2024-03-13T22:45:40.520557+00:00 19994330.290365774184 27870000.000049710274 262864330.290411800146 1
60382.948397303 2024-03-13T22:45:41.526977+00:00 19994330.290164694190 27870000.000097192824 262864330.290258169174 1
60382.948408824 2024-03-13T22:45:42.522445+00:00 19994330.290166333318 27870000.000001098961 262864330.290163755417 1
60382.948420433 2024-03-13T22:45:43.525427+00:00 19994330.290328495204 27869999.999989159405 262864330.290313959122 1
60382.948432156 2024-03-13T22:45:44.538318+00:00 19994330.290389183909 27869999.999985780567 262864330.290371268988 1
60382.948443565 2024-03-13T22:45:45.524006+00:00 19994330.290012214333 27869999.999973028898 262864330.289981544018 1
60382.948455149 2024-03-13T22:45:46.524904+00:00 19994330.290282972157 27870000.000010780990 262864330.290290057659 1
60382.948466727 2024-03-13T22:45:47.525178+00:00 19994330.290201272815 27869999.999948251992 262864330.290145844221 1
60382.948478429 2024-03-13T22:45:48.536231+00:00 19994330.290270026773 27870000.000054754317 262864330.290321081877 1
60382.948490091 2024-03-13T22:45:49.543839+00:00 19994330.290370665491 27870000.000042099506 262864330.290409088135 1
60382.948501646 2024-03-13T22:45:50.542214+00:00 19994330.290444713086 27870000.000054258853 262864330.290495276451 1
60382.948513181 2024-03-13T22:45:51.538811+00:00 19994330.290197651833 27870000.000016395003 262864330.290210336447 1
60382.948524729 2024-03-13T22:45:52.536571+00:00 19994330.290198151022 27869999.999947462231 262864330.290141910315 1
60382.948536205 2024-03-13T22:45:53.528091+00:00 19994330.290230996907 27870000.000011675060 262864330.290238976479 1
60382.948547898 2024-03-13T22:45:54.538408+00:00 19994330.290078550577 27870000.000065799803 262864330.290140658617 1
60382.948559446 2024-03-13T22:45:55.536140+00:00 19994330.290143851191 27870000.000019080937 262864330.290159225464 1
60382.948570910 2024-03-13T22:45:56.526630+00:00 19994330.290137540549 27869999.999943491071 262864330.290077328682 1
60382.948582671 2024-03-13T22:45:57.542735+00:00 19994330.290477246046 27870000.000005818903 262864330.290479362011 1
60382.948594183 2024-03-13T22:45:58.537370+00:00 19994330.290112175047 27869999.999928340316 262864330.290036827326 1
60382.948605620 2024-03-13T22:45:59.525619+00:00 19994330.290410909802 27870000.000052798539 262864330.290460020304 1
60382.948617256 2024-03-13T22:46:00.530952+00:00 19994330.290093064308 27870000.000016264617 262864330.290105640888 1
60382.948628807 2024-03-13T22:46:01.528965+00:00 19994330.290233880281 27870000.000023849308 262864330.290254026651 1
60382.948640447 2024-03-13T22:46:02.534615+00:00 19994330.290178753436 27870000.000020842999 262864330.290195882320 1
60382.948651946 2024-03-13T22:46:03.528156+00:00 19994330.290208604187 27869999.999961890280 262864330.290166795254 1
60382.948663547 2024-03-13T22:46:04.530465+00:00 19994330.290140263736 27869999.999948944896 262864330.290085524321 1
60382.948675099 2024-03-13T22:46:05.528557+00:00 19994330.290382083505 27870000.000093188137 262864330.290471583605 1
60382.948686640 2024-03-13T22:46:06.525703+00:00 19994330.290141329169 27869999.999988276511 262864330.290125906467 1
60382.948698242 2024-03-13T22:46:07.528091+00:00 19994330.290228765458 27869999.999995961785 262864330.290221005678 1
60382.948709821 2024-03-13T22:46:08.528572+00:00 19994330.290235567838 27869999.999954883009 262864330.290186762810 1
60382.948721354 2024-03-13T22:46:09.525022+00:00 19994330.289901167154 27870000.000037513673 262864330.289934992790 1
60382.948732928 2024-03-13T22:46:10.524988+00:00 19994330.290485695004 27870000.000044498593 262864330.290526509285 1
60382.948744495 2024-03-13T22:46:11.524375+00:00 19994330.290180992335 27870000.000013384968 262864330.290190666914 1
60382.948756114 2024-03-13T22:46:12.528264+00:00 19994330.290144577622 27869999.999963875860 262864330.290104746819 1
60382.948767716 2024-03-13T22:46:13.530667+00:00 19994330.290194414556 27870000.000045280904 262864330.290235996246 1
60382.948779256 2024-03-13T22:46:14.527703+00:00 19994330.290400333703 27870000.000026050955 262864330.290422677994 1
60382.948790786 2024-03-13T22:46:15.523925+00:00 19994330.290140558034 27870000.000078119338 262864330.290214985609 1
60382.948802354 2024-03-13T22:46:16.523351+00:00 19994330.290181402117 27870000.000015936792 262864330.290193647146 1
60382.948814303 2024-03-13T22:46:17.555778+00:00 19994330.290390610695 27869999.999934948981 262864330.290321856737 1
60382.948825542 2024-03-13T22:46:18.526832+00:00 19994330.290174376220 27870000.000008963048 262864330.290179640055 1
60382.948837157 2024-03-13T22:46:19.530373+00:00 19994330.290312185884 27870000.000012673438 262864330.290321171284 1
60382.948848714 2024-03-13T22:46:20.528908+00:00 19994330.290431316942 27870000.000090852380 262864330.290518462658 1
60382.948860277 2024-03-13T22:46:21.527934+00:00 19994330.290243763477 27869999.999987147748 262864330.290227234364 1
60382.948871902 2024-03-13T22:46:22.532359+00:00 19994330.290184333920 27869999.999970875680 262864330.290151536465 1
60382.948883459 2024-03-13T22:46:23.530855+00:00 19994330.290365178138 27870000.000045210123 262864330.290406703949 1
60382.948895070 2024-03-13T22:46:24.534013+00:00 19994330.290006518364 27869999.999993234873 262864330.289996057749 1
60382.948906545 2024-03-13T22:46:25.525437+00:00 19994330.290345057845 27870000.000009369105 262864330.290350735188 1
60382.948918254 2024-03-13T22:46:26.537115+00:00 19994330.290389724076 27870000.000057350844 262864330.290443360806 1
60382.948929688 2024-03-13T22:46:27.525049+00:00 19994330.290118474513 27869999.999956611544 262864330.290071398020 1
60382.948941241 2024-03-13T22:46:28.523237+00:00 19994330.290163028985 27869999.999993439764 262864330.290152788162 1
60382.948952818 2024-03-13T22:46:29.523473+00:00 19994330.290244050324 27869999.999977204949 262864330.290217548609 1
60382.948964370 2024-03-13T22:46:30.521580+00:00 19994330.290078714490 27870000.000017821789 262864330.290092825890 1
60382.948975968 2024-03-13T22:46:31.523599+00:00 19994330.290201876312 27870000.000019166619 262864330.290217339993 1
60382.948987571 2024-03-13T22:46:32.526084+00:00 19994330.290221385658 27869999.999988298863 262864330.290205985308 1
60382.948999092 2024-03-13T22:46:33.521532+00:00 19994330.290578719229 27870000.000031489879 262864330.290606528521 1
60382.949010683 2024-03-13T22:46:34.523000+00:00 19994330.290298409760 27869999.999948695302 262864330.290243387222 1
60382.949022269 2024-03-13T22:46:35.524060+00:00 19994330.290367390960 27870000.000043410808 262864330.290407121181 1
60382.949033821 2024-03-13T22:46:36.522175+00:00 19994330.290378879756 27870000.000024273992 262864330.290399432182 1
60382.949045405 2024-03-13T22:46:37.522954+00:00 19994330.290056783706 27870000.000036627054 262864330.290089726448 1
60382.949057025 2024-03-13T22:46:38.526967+00:00 19994330.290390156209 27869999.999965447932 262864330.290351927280 1
60382.949068647 2024-03-13T22:46:39.531098+00:00 19994330.290219821036 27869999.999960534275 262864330.290176659822 1
60382.949080190 2024-03-13T22:46:40.528434+00:00 19994330.290580209345 27870000.000046383590 262864330.290622889996 1
60382.949091705 2024-03-13T22:46:41.523335+00:00 19994330.290039077401 27870000.000037342310 262864330.290072739124 1
60382.949103344 2024-03-13T22:46:42.528917+00:00 19994330.290133263916 27869999.999949607998 262864330.290079176426 1
60382.949114914 2024-03-13T22:46:43.528564+00:00 19994330.290171083063 27870000.000036243349 262864330.290203630924 1
60382.949126422 2024-03-13T22:46:44.522890+00:00 19994330.290450688452 27869999.999944999814 262864330.290391981602 1
60382.949138014 2024-03-13T22:46:45.524383+00:00 19994330.290474727750 27870000.000056892633 262864330.290527939796 1
60382.949149608 2024-03-13T22:46:46.526156+00:00 19994330.290311161429 27869999.999990887940 262864330.290298342705 1
60382.949161300 2024-03-13T22:46:47.536325+00:00 19994330.289748065174 27870000.000053837895 262864330.289798200130 1
60382.949172801 2024-03-13T22:46:48.529995+00:00 19994330.290424522012 27869999.999995265156 262864330.290416091681 1
60382.949184383 2024-03-13T22:46:49.530703+00:00 19994330.290461532772 27869999.999983277172 262864330.290441125631 1
60382.949195952 2024-03-13T22:46:50.530266+00:00 19994330.290055073798 27870000.000004883856 262864330.290056258440 1
60382.949207467 2024-03-13T22:46:51.525181+00:00 19994330.290485583246 27870000.000000227243 262864330.290482133627 1
60382.949219041 2024-03-13T22:46:52.525092+00:00 19994330.290251601487 27869999.999987889081 262864330.290235817432 1
60382.949230634 2024-03-13T22:46:53.526729+00:00 19994330.290430270135 27870000.000037483871 262864330.290464073420 1
60382.949242207 2024-03-13T22:46:54.526675+00:00 19994330.290051732212 27870000.000060707331 262864330.290108740330 1
60382.949253782 2024-03-13T22:46:55.526785+00:00 19994330.290292929858 27869999.999986905605 262864330.290276139975 1
60382.949265352 2024-03-13T22:46:56.526371+00:00 19994330.290050692856 27869999.999981783330 262864330.290028780699 1
60382.949276982 2024-03-13T22:46:57.531233+00:00 19994330.290166065097 27869999.999959576875 262864330.290121972561 1
60382.949288558 2024-03-13T22:46:58.531417+00:00 19994330.290455143899 27870000.000003427267 262864330.290454864502 1
60382.949300123 2024-03-13T22:46:59.530612+00:00 19994330.290259901434 27869999.999995533377 262864330.290251731873 1
60382.949311796 2024-03-13T22:47:00.539191+00:00 19994330.290071845055 27869999.999943681061 262864330.290011823177 1
60382.949323295 2024-03-13T22:47:01.532644+00:00 19994330.290182605386 27869999.999997295439 262864330.290176212788 1
60382.949334804 2024-03-13T22:47:02.527012+00:00 19994330.290432758629 27869999.999993216246 262864330.290422260761 1
60382.949346329 2024-03-13T22:47:03.522821+00:00 19994330.289995308965 27869999.999985978007 262864330.289977610111 1
60382.949357892 2024-03-13T22:47:04.521896+00:00 19994330.290270831436 27869999.999971445650 262864330.290238589048 1
60382.949369484 2024-03-13T22:47:05.523436+00:00 19994330.290284734219 27869999.999973490834 262864330.290254503489 1
60382.949381073 2024-03-13T22:47:06.524736+00:00 19994330.290165964514 27869999.999994862825 262864330.290157139301 1
60382.949392630 2024-03-13T22:47:07.523225+00:00 19994330.290166955441 27870000.000049915165 262864330.290213167667 1
60382.949404169 2024-03-13T22:47:08.520192+00:00 19994330.290302120149 27870000.000000271946 262864330.290298700333 1
60382.949415741 2024-03-13T22:47:09.520033+00:00 19994330.290494795889 27870000.000048391521 262864330.290539503098 1
60382.949427340 2024-03-13T22:47:10.522195+00:00 19994330.290104594082 27870000.000063024461 262864330.290163934231 1
60382.949438927 2024-03-13T22:47:11.523305+00:00 19994330.290321864188 27869999.999988783151 262864330.290306955576 1
60382.949450551 2024-03-13T22:47:12.527627+00:00 19994330.290363702923 27870000.000039823353 262864330.290399819613 1
60382.949462088 2024-03-13T22:47:13.524393+00:00 19994330.290167633444 27869999.999968755990 262864330.290132701397 1
60382.949473782 2024-03-13T22:47:14.534826+00:00 19994330.290103051811 27870000.000100839883 262864330.290200203657 1
60382.949485375 2024-03-13T22:47:15.536408+00:00 19994330.290256466717 27869999.999976806343 262864330.290229588747 1
60382.949496922 2024-03-13T22:47:16.534081+00:00 19994330.290153529495 27869999.999974433333 262864330.290124267340 1
60382.949508434 2024-03-13T22:47:17.528712+00:00 19994330.290148567408 27870000.000091925263 262864330.290236771107 1
60382.949520042 2024-03-13T22:47:18.531613+00:00 19994330.290164910257 27870000.000033166260 262864330.290194392204 1
60382.949531571 2024-03-13T22:47:19.527773+00:00 19994330.290434248745 27870000.000025648624 262864330.290456205606 1
60382.949543216 2024-03-13T22:47:20.533894+00:00 19994330.290299091488 27869999.999984592199 262864330.290279984474 1
60382.949554774 2024-03-13T22:47:21.532427+00:00 19994330.290286827832 27870000.000019226223 262864330.290302366018 1
60382.949566385 2024-03-13T22:47:22.535661+00:00 19994330.290089931339 27869999.999954555184 262864330.290040791035 1
60382.949577815 2024-03-13T22:47:23.523204+00:00 19994330.290042981505 27869999.999890815467 262864330.289930105209 1
60382.949589446 2024-03-13T22:47:24.528150+00:00 19994330.290399737656 27869999.999918885529 262864330.290314912796 1
60382.949601133 2024-03-13T22:47:25.537908+00:00 19994330.290187496692 27870000.000012598932 262864330.290196418762 1
60382.949612594 2024-03-13T22:47:26.528091+00:00 19994330.290156699717 27869999.999966599047 262864330.290119588375 1
60382.949624181 2024-03-13T22:47:27.529260+00:00 19994330.290252063423 27870000.000036720186 262864330.290285080671 1
60382.949635816 2024-03-13T22:47:28.534482+00:00 19994330.290284074843 27869999.999931834638 262864330.290212213993 1
60382.949647360 2024-03-13T22:47:29.531876+00:00 19994330.290314689279 27869999.999997664243 262864330.290308654308 1
60382.949658917 2024-03-13T22:47:30.530438+00:00 19994330.290153242648 27869999.999991603196 262864330.290141135454 1
60382.949670577 2024-03-13T22:47:31.537885+00:00 19994330.290520362556 27870000.000047959387 262864330.290564626455 1
60382.949682005 2024-03-13T22:47:32.525232+00:00 19994330.290035612881 27870000.000020861626 262864330.290052771568 1
60382.949693658 2024-03-13T22:47:33.532055+00:00 19994330.289902739227 27869999.999973613769 262864330.289872676134 1
60382.949705159 2024-03-13T22:47:34.525767+00:00 19994330.290242493153 27869999.999986492097 262864330.290225297213 1
60382.949716852 2024-03-13T22:47:35.536036+00:00 19994330.290355779231 27870000.000034108758 262864330.290386170149 1
60382.949728320 2024-03-13T22:47:36.526881+00:00 19994330.290316324681 27869999.999943122268 262864330.290255755186 1
60382.949739889 2024-03-13T22:47:37.526446+00:00 19994330.290209203959 27869999.999959811568 262864330.290165334940 1
60382.949751458 2024-03-13T22:47:38.525971+00:00 19994330.290206462145 27870000.000041916966 262864330.290244668722 1
60382.949763225 2024-03-13T22:47:39.542668+00:00 19994330.290198795497 27869999.999971166253 262864330.290166258812 1
60382.949774772 2024-03-13T22:47:40.540340+00:00 19994330.290414657444 27869999.999922290444 262864330.290333241224 1
60382.949786199 2024-03-13T22:47:41.527563+00:00 19994330.290309485048 27870000.000017307699 262864330.290323108435 1
60382.949797841 2024-03-13T22:47:42.533448+00:00 19994330.290265269578 27870000.000009529293 262864330.290271103382 1
60382.949809320 2024-03-13T22:47:43.525234+00:00 19994330.289907652885 27869999.999977063388 262864330.289881020784 1
60382.949820905 2024-03-13T22:47:44.526233+00:00 19994330.290347330272 27869999.999947924167 262864330.290291577578 1
60382.949832517 2024-03-13T22:47:45.529466+00:00 19994330.290176711977 27869999.999980267137 262864330.290153294802 1
60382.949844214 2024-03-13T22:47:46.540082+00:00 19994330.290398523211 27870000.000032201409 262864330.290427029133 1
60382.949855684 2024-03-13T22:47:47.531086+00:00 19994330.290165733546 27869999.999993931502 262864330.290155947208 1
60382.949867280 2024-03-13T22:47:48.532986+00:00 19994330.290290225297 27869999.999988455325 262864330.290275007486 1
60382.949878846 2024-03-13T22:47:49.532323+00:00 19994330.290284827352 27869999.999992121011 262864330.290273249149 1
60382.949890463 2024-03-13T22:47:50.535984+00:00 19994330.290010541677 27870000.000036463141 262864330.290043324232 1
60382.949901909 2024-03-13T22:47:51.524942+00:00 19994330.290418684483 27870000.000026054680 262864330.290441036224 1
60382.949913560 2024-03-13T22:47:52.531627+00:00 19994330.290125083178 27869999.999947171658 262864330.290068536997 1
60382.949925133 2024-03-13T22:47:53.531517+00:00 19994330.290330767632 27870000.000046964735 262864330.290374040604 1
60382.949936626 2024-03-13T22:47:54.524456+00:00 19994330.290109723806 27870000.000001978129 262864330.290107995272 1
60382.949948403 2024-03-13T22:47:55.542043+00:00 19994330.290283799171 27869999.999958500266 262864330.290238618851 1
60382.949959823 2024-03-13T22:47:56.528690+00:00 19994330.290443126112 27870000.000032015145 262864330.290471434593 1
60382.949971414 2024-03-13T22:47:57.530131+00:00 19994330.290043856949 27869999.999967094511 262864330.290007263422 1
60382.949983011 2024-03-13T22:47:58.532173+00:00 19994330.290262077004 27870000.000023756176 262864330.290282130241 1
60382.949994653 2024-03-13T22:47:59.537992+00:00 19994330.290261268616 27870000.000044353306 262864330.290301918983 1
60382.950006414 2024-03-13T22:48:00.554205+00:00 19994330.290235299617 27870000.000056728721 262864330.290288358927 1
60382.950017775 2024-03-13T22:48:01.535776+00:00 19994330.290445473045 27870000.000051658601 262864330.290493428707 1
60382.950029261 2024-03-13T22:48:02.528155+00:00 19994330.290235020220 27870000.000042628497 262864330.290273934603 1
60382.950040765 2024-03-13T22:48:03.522089+00:00 19994330.290238436311 27870000.000052865595 262864330.290287613869 1
60382.950052350 2024-03-13T22:48:04.523009+00:00 19994330.290616568178 27869999.999909833074 262864330.290522694588 1
60382.950063954 2024-03-13T22:48:05.525600+00:00 19994330.290040031075 27870000.000020399690 262864330.290056705475 1
60382.950075599 2024-03-13T22:48:06.531808+00:00 19994330.290222335607 27870000.000043086708 262864330.290261745453 1
60382.950087076 2024-03-13T22:48:07.523385+00:00 19994330.290481757373 27870000.000005353242 262864330.290483415127 1
60382.950098640 2024-03-13T22:48:08.522535+00:00 19994330.290283925831 27869999.999886572361 262864330.290166795254 1
60382.950110271 2024-03-13T22:48:09.527373+00:00 19994330.290226969868 27869999.999994263053 262864330.290217548609 1
60382.950121859 2024-03-13T22:48:10.528591+00:00 19994330.290364999324 27870000.000042770058 262864330.290404081345 1
60382.950133439 2024-03-13T22:48:11.529131+00:00 19994330.290340438485 27869999.999970372766 262864330.290307104588 1
60382.950144969 2024-03-13T22:48:12.525314+00:00 19994330.290208108723 27870000.000037398189 262864330.290241807699 1
60382.950156554 2024-03-13T22:48:13.526264+00:00 19994330.290483132005 27870000.000050522387 262864330.290529966354 1
60382.950168115 2024-03-13T22:48:14.525150+00:00 19994330.290082260966 27870000.000016842037 262864330.290095388889 1
60382.950179687 2024-03-13T22:48:15.524948+00:00 19994330.290189262480 27870000.000072821975 262864330.290258407593 1
60382.950191298 2024-03-13T22:48:16.528129+00:00 19994330.290185987949 27869999.999964389950 262864330.290146678686 1
60382.950202831 2024-03-13T22:48:17.524550+00:00 19994330.290252719074 27869999.999969657511 262864330.290218681097 1
60382.950214438 2024-03-13T22:48:18.527454+00:00 19994330.290356721729 27869999.999916769564 262864330.290269792080 1
60382.950225937 2024-03-13T22:48:19.520921+00:00 19994330.290341809392 27869999.999998062849 262864330.290336191654 1
60382.950237528 2024-03-13T22:48:20.522424+00:00 19994330.290007166564 27870000.000107653439 262864330.290111124516 1
60382.950249128 2024-03-13T22:48:21.524661+00:00 19994330.290588602424 27869999.999953363091 262864330.290538251400 1
60382.950260680 2024-03-13T22:48:22.522725+00:00 19994330.290064062923 27869999.999980270863 262864330.290040642023 1
60382.950272270 2024-03-13T22:48:23.524116+00:00 19994330.290348209441 27870000.000055536628 262864330.290400058031 1
60382.950283815 2024-03-13T22:48:24.521636+00:00 19994330.290322780609 27870000.000008441508 262864330.290327519178 1
60382.950295540 2024-03-13T22:48:25.534612+00:00 19994330.290073446929 27870000.000112105161 262864330.290181875229 1
60382.950306978 2024-03-13T22:48:26.522898+00:00 19994330.290380176157 27870000.000005532056 262864330.290382027626 1
60382.950318587 2024-03-13T22:48:27.525876+00:00 19994330.290279980749 27869999.999948378652 262864330.290224671364 1
60382.950330134 2024-03-13T22:48:28.523610+00:00 19994330.290270980448 27869999.999992050231 262864330.290259331465 1
60382.950341771 2024-03-13T22:48:29.529046+00:00 19994330.290097907186 27869999.999908007681 262864330.290002226830 1
60382.950353291 2024-03-13T22:48:30.524322+00:00 19994330.290406294167 27869999.999949388206 262864330.290351986885 1
60382.950364863 2024-03-13T22:48:31.524210+00:00 19994330.290079884231 27869999.999960910529 262864330.290037095547 1
60382.950376404 2024-03-13T22:48:32.521300+00:00 19994330.290534321219 27870000.000053696334 262864330.290584325790 1
60382.950387977 2024-03-13T22:48:33.521211+00:00 19994330.290001805872 27870000.000018130988 262864330.290016233921 1
60382.950399623 2024-03-13T22:48:34.527460+00:00 19994330.290391754359 27870000.000030670315 262864330.290418714285 1
60382.950411160 2024-03-13T22:48:35.524274+00:00 19994330.290359213948 27870000.000074855983 262864330.290430366993 1
60382.950422782 2024-03-13T22:48:36.528423+00:00 19994330.290255893022 27870000.000028904527 262864330.290281116962 1
60382.950434292 2024-03-13T22:48:37.522786+00:00 19994330.290087416768 27870000.000066485256 262864330.290150225163 1
60382.950445876 2024-03-13T22:48:38.523742+00:00 19994330.290306836367 27869999.999974798411 262864330.290277928114 1
60382.950457544 2024-03-13T22:48:39.531797+00:00 19994330.289816964418 27869999.999980408698 262864330.289793699980 1
60382.950469009 2024-03-13T22:48:40.522331+00:00 19994330.290440570563 27869999.999995194376 262864330.290432065725 1
60382.950480663 2024-03-13T22:48:41.529300+00:00 19994330.290199544281 27869999.999990899116 262864330.290186762810 1
60382.950492161 2024-03-13T22:48:42.522691+00:00 19994330.290161214769 27870000.000060610473 262864330.290218144655 1
60382.950503752 2024-03-13T22:48:43.524145+00:00 19994330.290356159210 27870000.000023145229 262864330.290375620127 1
60382.950515313 2024-03-13T22:48:44.523065+00:00 19994330.290276385844 27869999.999876912683 262864330.290149599314 1
60382.950526962 2024-03-13T22:48:45.529532+00:00 19994330.290448479354 27870000.000082187355 262864330.290526986122 1
60382.950538514 2024-03-13T22:48:46.527582+00:00 19994330.290120653808 27869999.999994713813 262864330.290111690760 1
60382.950550081 2024-03-13T22:48:47.527022+00:00 19994330.290202461183 27869999.999988559633 262864330.290187329054 1
60382.950561611 2024-03-13T22:48:48.523185+00:00 19994330.290320508182 27870000.000025007874 262864330.290341824293 1
60382.950573259 2024-03-13T22:48:49.529529+00:00 19994330.290094446391 27870000.000002838671 262864330.290093570948 1
60382.950584861 2024-03-13T22:48:50.532052+00:00 19994330.290276579559 27869999.999968703836 262864330.290241599083 1
60382.950596566 2024-03-13T22:48:51.543282+00:00 19994330.290136564523 27870000.000020828098 262864330.290153712034 1
60382.950607963 2024-03-13T22:48:52.528046+00:00 19994330.290335342288 27869999.999999616295 262864330.290331244469 1
60382.950619576 2024-03-13T22:48:53.531397+00:00 19994330.290108680725 27869999.999952189624 262864330.290057182312 1
60382.950631102 2024-03-13T22:48:54.527217+00:00 19994330.290088649839 27870000.000023502856 262864330.290108472109 1
60382.950642744 2024-03-13T22:48:55.533055+00:00 19994330.290465578437 27870000.000057838857 262864330.290519714355 1
60382.950654419 2024-03-13T22:48:56.541827+00:00 19994330.290129769593 27870000.000024437904 262864330.290150523186 1
60382.950665924 2024-03-13T22:48:57.535807+00:00 19994330.290220942348 27870000.000055573881 262864330.290272831917 1
60382.950677439 2024-03-13T22:48:58.530677+00:00 19994330.290679302067 27870000.000022735447 262864330.290698349476 1
60382.950689024 2024-03-13T22:48:59.531672+00:00 19994330.290300015360 27870000.000000741333 262864330.290297061205 1
60382.950700541 2024-03-13T22:49:00.526700+00:00 19994330.290196839720 27870000.000029854476 262864330.290223002434 1
60382.950712132 2024-03-13T22:49:01.528184+00:00 19994330.290166486055 27869999.999961178750 262864330.290123969316 1
60382.950723659 2024-03-13T22:49:02.524124+00:00 19994330.290414452553 27870000.000000279397 262864330.290411025286 1
60382.950735231 2024-03-13T22:49:03.523982+00:00 19994330.290396369994 27870000.000038877130 262864330.290431529284 1
60382.950746809 2024-03-13T22:49:04.524263+00:00 19994330.290147729218 27869999.999962847680 262864330.290106862783 1
60382.950758367 2024-03-13T22:49:05.522927+00:00 19994330.290396515280 27870000.000052765012 262864330.290445566177 1
60382.950769937 2024-03-13T22:49:06.522528+00:00 19994330.290309704840 27870000.000063899904 262864330.290369898081 1
60382.950781514 2024-03-13T22:49:07.522812+00:00 19994330.290318828076 27869999.999939337373 262864330.290254443884 1
60382.950793098 2024-03-13T22:49:08.523644+00:00 19994330.290164314210 27870000.000098820776 262864330.290259450674 1
60382.950804715 2024-03-13T22:49:09.527329+00:00 19994330.290150143206 27869999.999949719757 262864330.290096163750 1
60382.950816260 2024-03-13T22:49:10.524889+00:00 19994330.290476664901 27869999.999977037311 262864330.290450036526 1
60382.950827839 2024-03-13T22:49:11.525268+00:00 19994330.290368333459 27869999.999978199601 262864330.290342807770 1
60382.950839382 2024-03-13T22:49:12.522611+00:00 19994330.289927508682 27869999.999974172562 262864330.289897978306 1
60382.950851119 2024-03-13T22:49:13.536640+00:00 19994330.290269099176 27869999.999997381121 262864330.290262788534 1
60382.950862592 2024-03-13T22:49:14.527904+00:00 19994330.290343500674 27869999.999992389232 262864330.290332198143 1
60382.950874240 2024-03-13T22:49:15.534355+00:00 19994330.290345981717 27869999.999942623079 262864330.290284931660 1
60382.950885784 2024-03-13T22:49:16.531722+00:00 19994330.290241993964 27870000.000061139464 262864330.290299445391 1
60382.950897558 2024-03-13T22:49:17.549003+00:00 19994330.290309961885 27870000.000014618039 262864330.290320873260 1
60382.950909093 2024-03-13T22:49:18.545596+00:00 19994330.290110085160 27870000.000016819686 262864330.290123194456 1
60382.950920603 2024-03-13T22:49:19.540121+00:00 19994330.290246382356 27870000.000024102628 262864330.290266811848 1
60382.950932061 2024-03-13T22:49:20.530101+00:00 19994330.290421299636 27870000.000015687197 262864330.290433287621 1
60382.950943653 2024-03-13T22:49:21.531640+00:00 19994330.290137782693 27870000.000023614615 262864330.290157675743 1
60382.950955184 2024-03-13T22:49:22.527920+00:00 19994330.290542781353 27869999.999964978546 262864330.290504068136 1
60382.950966756 2024-03-13T22:49:23.527761+00:00 19994330.290094997734 27869999.999961733818 262864330.290053039789 1
60382.950978370 2024-03-13T22:49:24.531220+00:00 19994330.290309350938 27869999.999955102801 262864330.290260761976 1
60382.950989960 2024-03-13T22:49:25.532500+00:00 19994330.289902750403 27869999.999981753528 262864330.289880812168 1
60382.951001545 2024-03-13T22:49:26.533504+00:00 19994330.290406923741 27869999.999973576516 262864330.290376782417 1
60382.951013098 2024-03-13T22:49:27.531649+00:00 19994330.290325317532 27870000.000012833625 262864330.290334463120 1
60382.951024700 2024-03-13T22:49:28.534106+00:00 19994330.290338050574 27869999.999987062067 262864330.290321409702 1
60382.951036310 2024-03-13T22:49:29.537206+00:00 19994330.290282357484 27870000.000030819327 262864330.290309488773 1
60382.951047903 2024-03-13T22:49:30.538824+00:00 19994330.290323976427 27870000.000011995435 262864330.290332257748 1
60382.951059337 2024-03-13T22:49:31.526680+00:00 19994330.290282029659 27870000.000018335879 262864330.290296673775 1
60382.951071026 2024-03-13T22:49:32.536633+00:00 19994330.290288541466 27870000.000003881752 262864330.290288716555 1
60382.951082650 2024-03-13T22:49:33.540960+00:00 19994330.290294606239 27869999.999947212636 262864330.290238142014 1
60382.951094046 2024-03-13T22:49:34.525562+00:00 19994330.290332868695 27870000.000009115785 262864330.290338277817 1
60382.951105682 2024-03-13T22:49:35.530938+00:00 19994330.290289554745 27869999.999892137945 262864330.290178000927 1
60382.951117318 2024-03-13T22:49:36.536252+00:00 19994330.290318205953 27870000.000073201954 262864330.290387690067 1
60382.951128842 2024-03-13T22:49:37.531980+00:00 19994330.290291544050 27870000.000004086643 262864330.290291935205 1
60382.951140495 2024-03-13T22:49:38.538721+00:00 19994330.290225286037 27869999.999985679984 262864330.290207296610 1
60382.951151970 2024-03-13T22:49:39.530242+00:00 19994330.290016394109 27869999.999967556447 262864330.289980232716 1
60382.951163530 2024-03-13T22:49:40.528972+00:00 19994330.290326409042 27870000.000107925385 262864330.290430635214 1
60382.951175109 2024-03-13T22:49:41.529389+00:00 19994330.290548246354 27870000.000044014305 262864330.290588557720 1
60382.951186655 2024-03-13T22:49:42.527011+00:00 19994330.290342636406 27869999.999978713691 262864330.290317654610 1
60382.951198233 2024-03-13T22:49:43.527381+00:00 19994330.290405094624 27869999.999982729554 262864330.290384113789 1
60382.951209913 2024-03-13T22:49:44.536493+00:00 19994330.290307458490 27869999.999945688993 262864330.290249466896 1
60382.951221332 2024-03-13T22:49:45.523113+00:00 19994330.290274001658 27869999.999962761998 262864330.290233045816 1
60382.951232949 2024-03-13T22:49:46.526812+00:00 19994330.290099196136 27869999.999992113560 262864330.290087610483 1
60382.951244519 2024-03-13T22:49:47.526473+00:00 19994330.290216811001 27869999.999984670430 262864330.290197789669 1
60382.951256091 2024-03-13T22:49:48.526290+00:00 19994330.290256284177 27870000.000048119575 262864330.290300726891 1
60382.951267887 2024-03-13T22:49:49.545412+00:00 19994330.290342953056 27870000.000003319234 262864330.290342569351 1
60382.951279279 2024-03-13T22:49:50.529694+00:00 19994330.290291514248 27869999.999991547316 262864330.290279358625 1
60382.951290862 2024-03-13T22:49:51.530496+00:00 19994330.290135901421 27870000.000070225447 262864330.290202409029 1
60382.951302553 2024-03-13T22:49:52.540542+00:00 19994330.290385160595 27870000.000074137002 262864330.290455609560 1
60382.951313963 2024-03-13T22:49:53.526422+00:00 19994330.290243778378 27869999.999912377447 262864330.290152460337 1
60382.951325669 2024-03-13T22:49:54.537826+00:00 19994330.290121581405 27870000.000090643764 262864330.290208548307 1
60382.951337060 2024-03-13T22:49:55.521963+00:00 19994330.290191028267 27869999.999977134168 262864330.290164470673 1
60382.951348810 2024-03-13T22:49:56.537203+00:00 19994330.290434427559 27869999.999859787524 262864330.290290504694 1
60382.951360299 2024-03-13T22:49:57.529842+00:00 19994330.290206398815 27870000.000029794872 262864330.290232509375 1
60382.951371858 2024-03-13T22:49:58.528536+00:00 19994330.290274120867 27869999.999957516789 262864330.290227919817 1
60382.951383402 2024-03-13T22:49:59.525924+00:00 19994330.290230233222 27869999.999888543040 262864330.290115088224 1
60382.951395100 2024-03-13T22:50:00.536597+00:00 19994330.290357265621 27869999.999987501651 262864330.290341079235 1
60382.951406823 2024-03-13T22:50:01.549557+00:00 19994330.290090411901 27870000.000039368868 262864330.290126085281 1
60382.951418241 2024-03-13T22:50:02.536066+00:00 19994330.290227934718 27870000.000066693872 262864330.290290951729 1
60382.951429791 2024-03-13T22:50:03.533916+00:00 19994330.290237706155 27870000.000018030405 262864330.290252029896 1
60382.951441374 2024-03-13T22:50:04.534673+00:00 19994330.290428843349 27870000.000028781593 262864330.290453940630 1
60382.951452955 2024-03-13T22:50:05.535286+00:00 19994330.290045477450 27869999.999998815358 262864330.290040582418 1
60382.951464450 2024-03-13T22:50:06.528448+00:00 19994330.290389329195 27870000.000026650727 262864330.290412276983 1
60382.951476129 2024-03-13T22:50:07.537537+00:00 19994330.290180575103 27869999.999991748482 262864330.290168613195 1
60382.951487632 2024-03-13T22:50:08.531462+00:00 19994330.290087785572 27869999.999944046140 262864330.290028125048 1
60382.951499196 2024-03-13T22:50:09.530568+00:00 19994330.290263343602 27870000.000073611736 262864330.290333271027 1
60382.951510803 2024-03-13T22:50:10.533380+00:00 19994330.290305625647 27869999.999983470887 262864330.290285378695 1
60382.951522290 2024-03-13T22:50:11.525829+00:00 19994330.290194716305 27869999.999950531870 262864330.290141552687 1
60382.951533934 2024-03-13T22:50:12.531917+00:00 19994330.290078021586 27869999.999939661473 262864330.290013968945 1
60382.951545525 2024-03-13T22:50:13.533371+00:00 19994330.290467604995 27870000.000136628747 262864330.290600538254 1
60382.951557068 2024-03-13T22:50:14.530688+00:00 19994330.290092714131 27870000.000036396086 262864330.290125399828 1
60382.951568574 2024-03-13T22:50:15.524815+00:00 19994330.290278658271 27869999.999995164573 262864330.290270149708 1
60382.951580149 2024-03-13T22:50:16.524862+00:00 19994330.290196523070 27869999.999982327223 262864330.290175139904 1
60382.951591711 2024-03-13T22:50:17.523786+00:00 19994330.290413126349 27870000.000033844262 262864330.290443301201 1
60382.951603413 2024-03-13T22:50:18.534863+00:00 19994330.290108319372 27870000.000004336238 262864330.290108978748 1
60382.951614896 2024-03-13T22:50:19.527042+00:00 19994330.290396146476 27869999.999878756702 262864330.290271222591 1
60382.951626432 2024-03-13T22:50:20.523756+00:00 19994330.290368940681 27870000.000045914203 262864330.290411174297 1
60382.951637988 2024-03-13T22:50:21.522195+00:00 19994330.290212087333 27870000.000027991831 262864330.290236383677 1
60382.951649596 2024-03-13T22:50:22.525113+00:00 19994330.290142498910 27869999.999977607280 262864330.290116429329 1
60382.951661164 2024-03-13T22:50:23.524607+00:00 19994330.290238682181 27870000.000001303852 262864330.290236294270 1
60382.951672792 2024-03-13T22:50:24.529210+00:00 19994330.290087271482 27870000.000010095537 262864330.290093690157 1
60382.951684282 2024-03-13T22:50:25.521964+00:00 19994330.290471568704 27870000.000041302294 262864330.290509164333 1
60382.951695942 2024-03-13T22:50:26.529372+00:00 19994330.290233302861 27870000.000037699938 262864330.290267318487 1
60382.951707690 2024-03-13T22:50:27.544469+00:00 19994330.290244068950 27870000.000021062791 262864330.290261447430 1
60382.951719014 2024-03-13T22:50:28.522761+00:00 19994330.290284957737 27869999.999943450093 262864330.290224701166 1
60382.951730609 2024-03-13T22:50:29.524605+00:00 19994330.290115673095 27869999.999997239560 262864330.290109217167 1
60382.951742209 2024-03-13T22:50:30.526798+00:00 19994330.290165618062 27870000.000014133751 262864330.290176033974 1
60382.951753758 2024-03-13T22:50:31.524676+00:00 19994330.290254171938 27869999.999965492636 262864330.290215969086 1
60382.951765311 2024-03-13T22:50:32.522870+00:00 19994330.290615890175 27870000.000079672784 262864330.290691852570 1
60382.951776897 2024-03-13T22:50:33.523854+00:00 19994330.290176574141 27869999.999995652586 262864330.290168523788 1
60382.951788472 2024-03-13T22:50:34.523943+00:00 19994330.290403988212 27870000.000030402094 262864330.290430694818 1
60382.951800044 2024-03-13T22:50:35.523809+00:00 19994330.290081698447 27870000.000030055642 262864330.290108054876 1
60382.951811623 2024-03-13T22:50:36.524236+00:00 19994330.290413372219 27870000.000010229647 262864330.290419906378 1
60382.951823217 2024-03-13T22:50:37.525944+00:00 19994330.290171295404 27870000.000036481768 262864330.290204077959 1
60382.951834830 2024-03-13T22:50:38.529344+00:00 19994330.290327329189 27870000.000000260770 262864330.290323913097 1
60382.951846411 2024-03-13T22:50:39.529947+00:00 19994330.290224201977 27869999.999960862100 262864330.290181368589 1
60382.951857985 2024-03-13T22:50:40.529937+00:00 19994330.290643971413 27870000.000000856817 262864330.290641129017 1
60382.951869457 2024-03-13T22:50:41.521114+00:00 19994330.289808820933 27869999.999923940748 262864330.289729058743 1
60382.951881069 2024-03-13T22:50:42.524370+00:00 19994330.290195196867 27870000.000004746020 262864330.290196239948 1
60382.951892690 2024-03-13T22:50:43.528417+00:00 19994330.290347006172 27869999.999972797930 262864330.290316104889 1
60382.951904216 2024-03-13T22:50:44.524297+00:00 19994330.290190275759 27869999.999998744577 262864330.290185332298 1
60382.951915836 2024-03-13T22:50:45.528205+00:00 19994330.290135942400 27870000.000037226826 262864330.290169477463 1
60382.951927361 2024-03-13T22:50:46.523945+00:00 19994330.290140345693 27870000.000033847988 262864330.290170490742 1
60382.951938976 2024-03-13T22:50:47.527533+00:00 19994330.290339779109 27870000.000019311905 262864330.290355384350 1
60382.951950475 2024-03-13T22:50:48.521032+00:00 19994330.290424626321 27869999.999998033047 262864330.290418952703 1
60382.951962096 2024-03-13T22:50:49.525074+00:00 19994330.290187075734 27869999.999975964427 262864330.290159344673 1
60382.951973668 2024-03-13T22:50:50.524939+00:00 19994330.290262136608 27870000.000027149916 262864330.290285587311 1
60382.951985281 2024-03-13T22:50:51.528284+00:00 19994330.290209539235 27869999.999966930598 262864330.290172755718 1
60382.951996808 2024-03-13T22:50:52.524256+00:00 19994330.290366441011 27869999.999937068671 262864330.290299803019 1
60382.952008365 2024-03-13T22:50:53.522709+00:00 19994330.290272187442 27870000.000014603138 262864330.290283083916 1
60382.952019966 2024-03-13T22:50:54.525044+00:00 19994330.290467761457 27870000.000161662698 262864330.290625721216 1
60382.952031517 2024-03-13T22:50:55.523109+00:00 19994330.290299318731 27870000.000023800880 262864330.290319442749 1
60382.952043082 2024-03-13T22:50:56.522232+00:00 19994330.290240813047 27870000.000098124146 262864330.290335237980 1
60382.952054672 2024-03-13T22:50:57.523673+00:00 19994330.290324728936 27869999.999949015677 262864330.290270030499 1
60382.952066248 2024-03-13T22:50:58.523800+00:00 19994330.290034782141 27869999.999987263232 262864330.290018349886 1
60382.952077806 2024-03-13T22:50:59.522492+00:00 19994330.290087666363 27869999.999979730695 262864330.290063709021 1
60382.952089380 2024-03-13T22:51:00.522496+00:00 19994330.290398273617 27870000.000032380223 262864330.290426939726 1
60382.952101082 2024-03-13T22:51:01.533444+00:00 19994330.290262348950 27869999.999983862042 262864330.290242493153 1
60382.952112595 2024-03-13T22:51:02.528151+00:00 19994330.290251970291 27869999.999991431832 262864330.290239691734 1
60382.952124155 2024-03-13T22:51:03.526963+00:00 19994330.290490057319 27870000.000020377338 262864330.290506750345 1
60382.952135713 2024-03-13T22:51:04.525618+00:00 19994330.290117178112 27870000.000008132309 262864330.290121614933 1
60382.952147271 2024-03-13T22:51:05.524251+00:00 19994330.290339704603 27870000.000064630061 262864330.290400654078 1
60382.952158854 2024-03-13T22:51:06.525036+00:00 19994330.290404748172 27869999.999967731535 262864330.290368765593 1
60382.952170463 2024-03-13T22:51:07.528024+00:00 19994330.290062371641 27869999.999955512583 262864330.290014177561 1
60382.952181976 2024-03-13T22:51:08.522739+00:00 19994330.290035013109 27870000.000057321042 262864330.290088623762 1
60382.952193583 2024-03-13T22:51:09.525609+00:00 19994330.290350310504 27870000.000004328787 262864330.290350943804 1
60382.952205213 2024-03-13T22:51:10.530421+00:00 19994330.290386427194 27869999.999991375953 262864330.290374130011 1
60382.952216766 2024-03-13T22:51:11.528554+00:00 19994330.290260273963 27869999.999939389527 262864330.290195971727 1
60382.952228280 2024-03-13T22:51:12.523350+00:00 19994330.290346141905 27869999.999951962382 262864330.290294408798 1
60382.952239831 2024-03-13T22:51:13.521405+00:00 19994330.290098004043 27869999.999951254576 262864330.290045559406 1
60382.952251419 2024-03-13T22:51:14.522611+00:00 19994330.290304251015 27869999.999956924468 262864330.290257483721 1
60382.952262994 2024-03-13T22:51:15.522701+00:00 19994330.290048200637 27869999.999993633479 262864330.290038138628 1
60382.952274582 2024-03-13T22:51:16.523867+00:00 19994330.290298018605 27870000.000037346035 262864330.290331661701 1
60382.952286172 2024-03-13T22:51:17.525224+00:00 19994330.290152546018 27870000.000024512410 262864330.290173351765 1
60382.952298086 2024-03-13T22:51:18.554639+00:00 19994330.290376842022 27870000.000019636005 262864330.290392786264 1
60382.952309357 2024-03-13T22:51:19.528469+00:00 19994330.290085829794 27870000.000008769333 262864330.290090888739 1
60382.952320928 2024-03-13T22:51:20.528159+00:00 19994330.290327034891 27870000.000064473599 262864330.290387809277 1
60382.952332457 2024-03-13T22:51:21.524256+00:00 19994330.290334120393 27870000.000039145350 262864330.290369570255 1
60382.952344065 2024-03-13T22:51:22.527201+00:00 19994330.290149472654 27869999.999968849123 262864330.290114641190 1
60382.952355692 2024-03-13T22:51:23.531783+00:00 19994330.290281280875 27870000.000029083341 262864330.290306687355 1
60382.952367334 2024-03-13T22:51:24.537672+00:00 19994330.290184628218 27870000.000026389956 262864330.290207326412 1
60382.952378862 2024-03-13T22:51:25.533676+00:00 19994330.290266595781 27870000.000022541732 262864330.290285438299 1
60382.952390475 2024-03-13T22:51:26.537079+00:00 19994330.290364034474 27869999.999959424138 262864330.290319740772 1
60382.952402110 2024-03-13T22:51:27.542275+00:00 19994330.290162764490 27869999.999959856272 262864330.290118932724 1
60382.952413538 2024-03-13T22:51:28.529675+00:00 19994330.290279697627 27869999.999924015254 262864330.290199995041 1
60382.952425184 2024-03-13T22:51:29.535881+00:00 19994330.290574997663 27870000.000010289252 262864330.290581583977 1
60382.952436756 2024-03-13T22:51:30.535757+00:00 19994330.290158905089 27870000.000051464885 262864330.290206670761 1
60382.952448260 2024-03-13T22:51:31.529652+00:00 19994330.290243018419 27869999.999965216964 262864330.290204554796 1
60382.952459804 2024-03-13T22:51:32.527070+00:00 19994330.290051449090 27870000.000095725060 262864330.290143489838 1
60382.952471396 2024-03-13T22:51:33.528604+00:00 19994330.290430322289 27869999.999943710864 262864330.290370345116 1
60382.952483010 2024-03-13T22:51:34.532031+00:00 19994330.290018532425 27869999.999988295138 262864330.290003120899 1
60382.952494576 2024-03-13T22:51:35.531355+00:00 19994330.290223926306 27869999.999921169132 262864330.290141403675 1
60382.952506204 2024-03-13T22:51:36.536022+00:00 19994330.290202863514 27869999.999977696687 262864330.290176868439 1
60382.952517704 2024-03-13T22:51:37.529649+00:00 19994330.290283206850 27869999.999996192753 262864330.290275692940 1
60382.952529225 2024-03-13T22:51:38.524992+00:00 19994330.290296573192 27869999.999946188182 262864330.290239065886 1
60382.952540864 2024-03-13T22:51:39.530628+00:00 19994330.290458366275 27870000.000028572977 262864330.290483236313 1
60382.952552443 2024-03-13T22:51:40.531117+00:00 19994330.290421131998 27870000.000041928142 262864330.290459364653 1
60382.952563994 2024-03-13T22:51:41.529032+00:00 19994330.290344312787 27870000.000026866794 262864330.290367484093 1
60382.952575550 2024-03-13T22:51:42.527548+00:00 19994330.290161360055 27870000.000039573759 262864330.290197253227 1
60382.952587408 2024-03-13T22:51:43.552032+00:00 19994330.290586113930 27869999.999949369580 262864330.290531784296 1
60382.952598676 2024-03-13T22:51:44.525595+00:00 19994330.290041450411 27869999.999962002039 262864330.289999753237 1
60382.952610327 2024-03-13T22:51:45.532229+00:00 19994330.290519867092 27869999.999899324030 262864330.290415495634 1
60382.952621819 2024-03-13T22:51:46.525185+00:00 19994330.290191564709 27869999.999996550381 262864330.290184408426 1
60382.952633358 2024-03-13T22:51:47.522139+00:00 19994330.290080722421 27870000.000050283968 262864330.290127307177 1
60382.952644975 2024-03-13T22:51:48.525888+00:00 19994330.290161632001 27869999.999958436936 262864330.290116369724 1
60382.952656610 2024-03-13T22:51:49.531114+00:00 19994330.290129140019 27869999.999988563359 262864330.290113985538 1
60382.952668212 2024-03-13T22:51:50.533528+00:00 19994330.290245816112 27869999.999971933663 262864330.290214061737 1
60382.952679726 2024-03-13T22:51:51.528362+00:00 19994330.290166184306 27870000.000027850270 262864330.290190339088 1
60382.952691322 2024-03-13T22:51:52.530191+00:00 19994330.290442094207 27870000.000015959144 262864330.290454387665 1
60382.952702870 2024-03-13T22:51:53.527944+00:00 19994330.290276657790 27869999.999998878688 262864330.290271818638 1
60382.952714541 2024-03-13T22:51:54.536378+00:00 19994330.290088310838 27870000.000040233135 262864330.290124833584 1
60382.952725991 2024-03-13T22:51:55.525608+00:00 19994330.290236230940 27870000.000038690865 262864330.290271222591 1
60382.952737568 2024-03-13T22:51:56.525923+00:00 19994330.290297459811 27869999.999980211258 262864330.290273964405 1
60382.952749147 2024-03-13T22:51:57.526303+00:00 19994330.290155418217 27869999.999976757914 262864330.290128469467 1
60382.952760791 2024-03-13T22:51:58.532393+00:00 19994330.290157020092 27869999.999991200864 262864330.290144532919 1
60382.952772563 2024-03-13T22:51:59.549461+00:00 19994330.290308143944 27870000.000021014363 262864330.290325462818 1
60382.952783885 2024-03-13T22:52:00.527690+00:00 19994330.290052667260 27870000.000006161630 262864330.290055155754 1
60382.952795468 2024-03-13T22:52:01.528471+00:00 19994330.290155582130 27870000.000098828226 262864330.290250718594 1
60382.952807042 2024-03-13T22:52:02.528429+00:00 19994330.290505915880 27869999.999962300062 262864330.290464520454 1
60382.952818576 2024-03-13T22:52:03.524979+00:00 19994330.290312916040 27870000.000073332340 262864330.290382564068 1
60382.952830167 2024-03-13T22:52:04.526445+00:00 19994330.290170945227 27869999.999970387667 262864330.290137618780 1
60382.952841753 2024-03-13T22:52:05.527434+00:00 19994330.290415912867 27869999.999994415790 262864330.290406644344 1
60382.952853345 2024-03-13T22:52:06.528996+00:00 19994330.290284629911 27869999.999961867929 262864330.290242791176 1
60382.952864895 2024-03-13T22:52:07.526948+00:00 19994330.290480613708 27870000.000020030886 262864330.290496945381 1
60382.952876437 2024-03-13T22:52:08.524156+00:00 19994330.290242724121 27870000.000033788383 262864330.290272831917 1
60382.952888035 2024-03-13T22:52:09.526228+00:00 19994330.290216535330 27870000.000008579344 262864330.290221422911 1
60382.952899595 2024-03-13T22:52:10.524990+00:00 19994330.290105212480 27869999.999988380820 262864330.290089905262 1
60382.952911180 2024-03-13T22:52:11.525953+00:00 19994330.290230888873 27869999.999969784170 262864330.290196985006 1
60382.952922766 2024-03-13T22:52:12.526970+00:00 19994330.290132928640 27869999.999959506094 262864330.290088742971 1
60382.952934350 2024-03-13T22:52:13.527811+00:00 19994330.290078818798 27870000.000033266842 262864330.290108382702 1
60382.952945891 2024-03-13T22:52:14.524993+00:00 19994330.290455907583 27870000.000040713698 262864330.290492922068 1
60382.952957456 2024-03-13T22:52:15.524237+00:00 19994330.290363758802 27870000.000006858259 262864330.290366917849 1
60382.952969005 2024-03-13T22:52:16.522052+00:00 19994330.289931681007 27869999.999981135130 262864330.289909124374 1
60382.952980605 2024-03-13T22:52:17.524317+00:00 19994330.290376894176 27869999.999982003123 262864330.290355205536 1
60382.952992164 2024-03-13T22:52:18.522928+00:00 19994330.290347781032 27869999.999958071858 262864330.290302157402 1
60382.953003783 2024-03-13T22:52:19.526872+00:00 19994330.290143664926 27869999.999929260463 262864330.290069222450 1
60382.953015361 2024-03-13T22:52:20.527183+00:00 19994330.290034312755 27869999.999958984554 262864330.289989620447 1
60382.953026880 2024-03-13T22:52:21.522417+00:00 19994330.290428955108 27870000.000030070543 262864330.290455341339 1
60382.953038468 2024-03-13T22:52:22.523661+00:00 19994330.290516536683 27870000.000049605966 262864330.290562421083 1
60382.953050030 2024-03-13T22:52:23.522608+00:00 19994330.290156498551 27870000.000003255904 262864330.290156066418 1
60382.953061598 2024-03-13T22:52:24.522115+00:00 19994330.290329508483 27870000.000044826418 262864330.290370643139 1
60382.953073173 2024-03-13T22:52:25.522133+00:00 19994330.290099132806 27869999.999991904944 262864330.290087342262 1
60382.953084773 2024-03-13T22:52:26.524389+00:00 19994330.290216334164 27869999.999992560595 262864330.290205180645 1
60382.953096315 2024-03-13T22:52:27.521587+00:00 19994330.290264427662 27869999.999997179955 262864330.290257900953 1
60382.953107929 2024-03-13T22:52:28.525035+00:00 19994330.290174946189 27870000.000022225082 262864330.290193498135 1
60382.953119469 2024-03-13T22:52:29.522117+00:00 19994330.290350358933 27869999.999938469380 262864330.290285110474 1
60382.953131048 2024-03-13T22:52:30.522602+00:00 19994330.290335528553 27870000.000013280660 262864330.290345132351 1
60382.953142642 2024-03-13T22:52:31.524271+00:00 19994330.290173981339 27870000.000008672476 262864330.290178954601 1
60382.953154190 2024-03-13T22:52:32.522050+00:00 19994330.290374085307 27869999.999990500510 262864330.290360867977 1
60382.953165793 2024-03-13T22:52:33.524506+00:00 19994330.290251627564 27869999.999944839627 262864330.290192782879 1
60382.953177344 2024-03-13T22:52:34.522537+00:00 19994330.290479980409 27870000.000037621707 262864330.290513902903 1
60382.953188996 2024-03-13T22:52:35.529230+00:00 19994330.289989959449 27870000.000009864569 262864330.289996117353 1
60382.953200500 2024-03-13T22:52:36.523206+00:00 19994330.290193304420 27869999.999967355281 262864330.290156960487 1
60382.953212140 2024-03-13T22:52:37.528866+00:00 19994330.290205374360 27869999.999986626208 262864330.290188312531 1
60382.953223665 2024-03-13T22:52:38.524662+00:00 19994330.290389861912 27870000.000011544675 262864330.290397703648 1
60382.953235229 2024-03-13T22:52:39.523800+00:00 19994330.290442828089 27869999.999970238656 262864330.290409356356 1
60382.953246787 2024-03-13T22:52:40.522372+00:00 19994330.290337979794 27869999.999981291592 262864330.290315568447 1
60382.953258373 2024-03-13T22:52:41.523414+00:00 19994330.290040787309 27870000.000045694411 262864330.290082782507 1
60382.953269934 2024-03-13T22:52:42.522276+00:00 19994330.290383659303 27869999.999956954271 262864330.290336936712 1
60382.953281601 2024-03-13T22:52:43.530308+00:00 19994330.290231987834 27870000.000021561980 262864330.290249884129 1
60382.953293180 2024-03-13T22:52:44.530781+00:00 19994330.290095809847 27870000.000010035932 262864330.290102154016 1
60382.953304765 2024-03-13T22:52:45.531697+00:00 19994330.290426697582 27870000.000015150756 262864330.290438145399 1
60382.953316318 2024-03-13T22:52:46.529915+00:00 19994330.290123019367 27870000.000017456710 262864330.290136784315 1
60382.953327915 2024-03-13T22:52:47.531866+00:00 19994330.290086168796 27870000.000045560300 262864330.290128052235 1
60382.953339495 2024-03-13T22:52:48.532369+00:00 19994330.290188875049 27870000.000045716763 262864330.290230900049 1
60382.953351029 2024-03-13T22:52:49.528943+00:00 19994330.290206521749 27869999.999972712249 262864330.290175527334 1
60382.953362622 2024-03-13T22:52:50.530542+00:00 19994330.290259659290 27870000.000048980117 262864330.290304958820 1
60382.953374105 2024-03-13T22:52:51.522663+00:00 19994330.290444537997 27869999.999953150749 262864330.290394008160 1
60382.953385824 2024-03-13T22:52:52.535216+00:00 19994330.289994560182 27870000.000073872507 262864330.290064752102 1
60382.953397355 2024-03-13T22:52:53.531423+00:00 19994330.290277056396 27869999.999966468662 262864330.290239840746 1
60382.953409054 2024-03-13T22:52:54.542296+00:00 19994330.290079124272 27869999.999944027513 262864330.290019452572 1
60382.953420653 2024-03-13T22:52:55.544440+00:00 19994330.290258485824 27870000.000042337924 262864330.290297150612 1
60382.953432147 2024-03-13T22:52:56.537489+00:00 19994330.290370997041 27869999.999980170280 262864330.290347486734 1
60382.953443742 2024-03-13T22:52:57.539323+00:00 19994330.290601354092 27870000.000049997121 262864330.290647655725 1
60382.953455215 2024-03-13T22:52:58.530557+00:00 19994330.289907656610 27869999.999991368502 262864330.289895325899 1
60382.953466766 2024-03-13T22:52:59.528576+00:00 19994330.290226988494 27869999.999981824309 262864330.290205121040 1
60382.953478339 2024-03-13T22:53:00.528500+00:00 19994330.290302332491 27870000.000008951873 262864330.290307581425 1
60382.953490001 2024-03-13T22:53:01.536084+00:00 19994330.290438540280 27870000.000022739172 262864330.290457576513 1
60382.953501440 2024-03-13T22:53:02.524411+00:00 19994330.290177624673 27869999.999961223453 262864330.290135145187 1
60382.953512980 2024-03-13T22:53:03.521490+00:00 19994330.290277551860 27869999.999949309975 262864330.290223151445 1
60382.953524570 2024-03-13T22:53:04.522838+00:00 19994330.290187112987 27870000.000017356128 262864330.290200769901 1
60382.953536128 2024-03-13T22:53:05.521425+00:00 19994330.290350642055 27870000.000071305782 262864330.290418267250 1
60382.953547741 2024-03-13T22:53:06.524846+00:00 19994330.290350534022 27870000.000012703240 262864330.290359526873 1
60382.953559326 2024-03-13T22:53:07.525800+00:00 19994330.290360279381 27870000.000021256506 262864330.290377825499 1
60382.953570871 2024-03-13T22:53:08.523279+00:00 19994330.289952222258 27870000.000070624053 262864330.290019154549 1
60382.953582427 2024-03-13T22:53:09.521643+00:00 19994330.290499895811 27870000.000029489398 262864330.290525704622 1
60382.953594009 2024-03-13T22:53:10.522375+00:00 19994330.289916627109 27870000.000024162233 262864330.289937108755 1
60382.953605582 2024-03-13T22:53:11.522243+00:00 19994330.290470942855 27870000.000076793134 262864330.290544033051 1
60382.953617197 2024-03-13T22:53:12.525881+00:00 19994330.290282126516 27869999.999908104539 262864330.290186524391 1
60382.953628839 2024-03-13T22:53:13.531672+00:00 19994330.290239967406 27870000.000015106052 262864330.290251374245 1
60382.953640430 2024-03-13T22:53:14.533150+00:00 19994330.290148276836 27869999.999885212630 262864330.290029793978 1
60382.953651994 2024-03-13T22:53:15.532246+00:00 19994330.290242068470 27870000.000057522207 262864330.290295898914 1
60382.953663552 2024-03-13T22:53:16.530898+00:00 19994330.290373925120 27869999.999924860895 262864330.290295094252 1
60382.953675198 2024-03-13T22:53:17.537150+00:00 19994330.290243674070 27870000.000009234995 262864330.290249228477 1
60382.953686696 2024-03-13T22:53:18.530573+00:00 19994330.290179472417 27870000.000034112483 262864330.290209889412 1
60382.953698267 2024-03-13T22:53:19.530313+00:00 19994330.290135983378 27870000.000048339367 262864330.290180623531 1
60382.953709872 2024-03-13T22:53:20.532988+00:00 19994330.290446165949 27869999.999955639243 262864330.290398120880 1
60382.953721437 2024-03-13T22:53:21.532121+00:00 19994330.290239684284 27869999.999979764223 262864330.290215760469 1
60382.953732956 2024-03-13T22:53:22.527379+00:00 19994330.290394224226 27869999.999963745475 262864330.290354281664 1
60382.953744533 2024-03-13T22:53:23.527657+00:00 19994330.290091078728 27870000.000019878149 262864330.290107250214 1
60382.953756125 2024-03-13T22:53:24.529171+00:00 19994330.290088620037 27870000.000012349337 262864330.290097266436 1
60382.953767954 2024-03-13T22:53:25.551208+00:00 19994330.290489062667 27869999.999918509275 262864330.290403902531 1
60382.953779370 2024-03-13T22:53:26.537587+00:00 19994330.290255077183 27870000.000100154430 262864330.290351539850 1
60382.953790838 2024-03-13T22:53:27.528436+00:00 19994330.290040571243 27870000.000005725771 262864330.290042608976 1
60382.953802480 2024-03-13T22:53:28.534300+00:00 19994330.290456730872 27870000.000014457852 262864330.290467500687 1
60382.953813966 2024-03-13T22:53:29.526654+00:00 19994330.290182802826 27870000.000002488494 262864330.290181607008 1
60382.953825567 2024-03-13T22:53:30.528977+00:00 19994330.290438707918 27869999.999965466559 262864330.290400475264 1
60382.953837174 2024-03-13T22:53:31.531866+00:00 19994330.289984300733 27869999.999999269843 262864330.289979875088 1
60382.953848727 2024-03-13T22:53:32.530012+00:00 19994330.290266130120 27870000.000007595867 262864330.290270030499 1
60382.953860298 2024-03-13T22:53:33.529764+00:00 19994330.290158182383 27870000.000089157373 262864330.290243655443 1
60382.953871796 2024-03-13T22:53:34.523200+00:00 19994330.290303256363 27869999.999930545688 262864330.290230125189 1
60382.953883542 2024-03-13T22:53:35.538025+00:00 19994330.289967417717 27870000.000056255609 262864330.290019989014 1
60382.953894995 2024-03-13T22:53:36.527547+00:00 19994330.290471591055 27869999.999981019646 262864330.290448904037 1
60382.953906815 2024-03-13T22:53:37.548783+00:00 19994330.290272701532 27869999.999970063567 262864330.290239095688 1
60382.953918262 2024-03-13T22:53:38.537853+00:00 19994330.290070522577 27870000.000009957701 262864330.290076792240 1
60382.953929663 2024-03-13T22:53:39.522895+00:00 19994330.290391694754 27869999.999980870634 262864330.290368855000 1
60382.953941253 2024-03-13T22:53:40.524286+00:00 19994330.290269900113 27869999.999992791563 262864330.290259003639 1
60382.953952834 2024-03-13T22:53:41.524886+00:00 19994330.290273346007 27870000.000059049577 262864330.290328681469 1
60382.953964510 2024-03-13T22:53:42.533630+00:00 19994330.290120184422 27869999.999975517392 262864330.290091991425 1
60382.953976057 2024-03-13T22:53:43.531321+00:00 19994330.290240298957 27870000.000009372830 262864330.290245950222 1
60382.953987526 2024-03-13T22:53:44.522255+00:00 19994330.290166728199 27869999.999982152134 262864330.290145188570 1
60382.953999274 2024-03-13T22:53:45.537268+00:00 19994330.290263611823 27869999.999963026494 262864330.290222942829 1
60382.954010770 2024-03-13T22:53:46.530514+00:00 19994330.290186610073 27869999.999936114997 262864330.290119022131 1
60382.954022355 2024-03-13T22:53:47.531516+00:00 19994330.290294151753 27870000.000058360398 262864330.290348798037 1
60382.954034060 2024-03-13T22:53:48.542828+00:00 19994330.290380187333 27870000.000003203750 262864330.290379703045 1
60382.954045578 2024-03-13T22:53:49.537922+00:00 19994330.290335040540 27869999.999900411814 262864330.290231734514 1
60382.954057123 2024-03-13T22:53:50.535446+00:00 19994330.290257945657 27870000.000043477863 262864330.290297746658 1
60382.954068669 2024-03-13T22:53:51.533007+00:00 19994330.290403068066 27870000.000080864877 262864330.290480226278 1
60382.954080234 2024-03-13T22:53:52.532257+00:00 19994330.289977110922 27870000.000011336058 262864330.289984732866 1
60382.954091737 2024-03-13T22:53:53.526029+00:00 19994330.290333651006 27869999.999999914318 262864330.290329873562 1
60382.954103353 2024-03-13T22:53:54.529682+00:00 19994330.290293708444 27870000.000054474920 262864330.290344476700 1
60382.954114880 2024-03-13T22:53:55.525675+00:00 19994330.290125466883 27870000.000038038939 262864330.290159791708 1
60382.954126422 2024-03-13T22:53:56.522861+00:00 19994330.290012694895 27869999.999981485307 262864330.289990484715 1
60382.954138037 2024-03-13T22:53:57.526387+00:00 19994330.290292367339 27870000.000006355345 262864330.290295004845 1
60382.954149596 2024-03-13T22:53:58.525149+00:00 19994330.290341310203 27869999.999977950007 262864330.290315568447 1
60382.954161170 2024-03-13T22:53:59.525074+00:00 19994330.290197860450 27869999.999973300844 262864330.290167450905 1
60382.954172792 2024-03-13T22:54:00.529200+00:00 19994330.290272489190 27869999.999999299645 262864330.290268063545 1
60382.954184495 2024-03-13T22:54:01.540367+00:00 19994330.290548898280 27869999.999999757856 262864330.290544956923 1
60382.954195887 2024-03-13T22:54:02.524641+00:00 19994330.289997424930 27870000.000046242028 262864330.290039986372 1
60382.954207500 2024-03-13T22:54:03.528037+00:00 19994330.289979711175 27870000.000021383166 262864330.289997398853 1
60382.954219065 2024-03-13T22:54:04.527228+00:00 19994330.290426541120 27869999.999939005822 262864330.290361851454 1
60382.954230628 2024-03-13T22:54:05.526238+00:00 19994330.290249947459 27869999.999957412481 262864330.290203660727 1
60382.954242208 2024-03-13T22:54:06.526784+00:00 19994330.290282521397 27870000.000018458813 262864330.290297269821 1
60382.954253785 2024-03-13T22:54:07.527016+00:00 19994330.290167201310 27870000.000032935292 262864330.290196448565 1
60382.954265351 2024-03-13T22:54:08.526351+00:00 19994330.290138319135 27869999.999920997769 262864330.290055632591 1
60382.954276970 2024-03-13T22:54:09.530203+00:00 19994330.290236134082 27869999.999994866550 262864330.290227323771 1
60382.954288504 2024-03-13T22:54:10.526741+00:00 19994330.290052648634 27869999.999980621040 262864330.290029585361 1
60382.954300046 2024-03-13T22:54:11.523965+00:00 19994330.290449373424 27869999.999950874597 262864330.290396571159 1
60382.954311673 2024-03-13T22:54:12.528511+00:00 19994330.290404886007 27870000.000028863549 262864330.290430039167 1
60382.954323230 2024-03-13T22:54:13.527083+00:00 19994330.290072862059 27870000.000008247793 262864330.290077418089 1
60382.954334751 2024-03-13T22:54:14.522455+00:00 19994330.290041703731 27870000.000034153461 262864330.290072172880 1
60382.954346337 2024-03-13T22:54:15.523496+00:00 19994330.290139812976 27869999.999997761101 262864330.290133893490 1
60382.954357932 2024-03-13T22:54:16.525306+00:00 19994330.290412381291 27870000.000073131174 262864330.290481805801 1
60382.954369456 2024-03-13T22:54:17.520937+00:00 19994330.290331948549 27869999.999955713749 262864330.290283977985 1
60382.954381067 2024-03-13T22:54:18.524235+00:00 19994330.290148343891 27869999.999996110797 262864330.290140777826 1
60382.954392698 2024-03-13T22:54:19.529124+00:00 19994330.290238440037 27870000.000071946532 262864330.290306687355 1
60382.954404434 2024-03-13T22:54:20.543093+00:00 19994330.290340118110 27869999.999959912151 262864330.290296345949 1
60382.954415941 2024-03-13T22:54:21.537250+00:00 19994330.290225319564 27869999.999951552600 262864330.290173172951 1
60382.954427407 2024-03-13T22:54:22.527965+00:00 19994330.290293663740 27870000.000143006444 262864330.290432959795 1
60382.954438939 2024-03-13T22:54:23.524287+00:00 19994330.290128797293 27869999.999976232648 262864330.290101319551 1
60382.954450487 2024-03-13T22:54:24.522114+00:00 19994330.290285594761 27870000.000025801361 262864330.290307700634 1
60382.954462063 2024-03-13T22:54:25.522224+00:00 19994330.290195297450 27869999.999980967492 262864330.290172547102 1
60382.954473644 2024-03-13T22:54:26.522883+00:00 19994330.290153075010 27869999.999912854284 262864330.290062248707 1
60382.954485205 2024-03-13T22:54:27.521658+00:00 19994330.290592569858 27869999.999978214502 262864330.290567100048 1
60382.954496807 2024-03-13T22:54:28.524184+00:00 19994330.290205709636 27869999.999971039593 262864330.290173053741 1
60382.954508356 2024-03-13T22:54:29.521935+00:00 19994330.290115278214 27869999.999931454659 262864330.290043026209 1
60382.954519921 2024-03-13T22:54:30.521171+00:00 19994330.290283583105 27869999.999993655831 262864330.290273547173 1
60382.954531614 2024-03-13T22:54:31.531428+00:00 19994330.290231127292 27869999.999973684549 262864330.290201127529 1
60382.954543112 2024-03-13T22:54:32.524898+00:00 19994330.290362928063 27870000.000062961131 262864330.290422201157 1
60382.954554651 2024-03-13T22:54:33.521877+00:00 19994330.289979204535 27870000.000081501901 262864330.290057003498 1
60382.954566276 2024-03-13T22:54:34.526274+00:00 19994330.290089018643 27869999.999937184155 262864330.290022492409 1
60382.954577802 2024-03-13T22:54:35.522103+00:00 19994330.290469717234 27870000.000075805932 262864330.290541827679 1
60382.954589424 2024-03-13T22:54:36.526197+00:00 19994330.290236994624 27870000.000033758581 262864330.290267050266 1
60382.954601002 2024-03-13T22:54:37.526569+00:00 19994330.289934966713 27869999.999988134950 262864330.289919406176 1
60382.954612534 2024-03-13T22:54:38.522984+00:00 19994330.290438503027 27869999.999983754009 262864330.290418565273 1
60382.954624131 2024-03-13T22:54:39.524931+00:00 19994330.290358703583 27869999.999863982201 262864330.290218979120 1
60382.954635683 2024-03-13T22:54:40.523032+00:00 19994330.290065411478 27869999.999971456826 262864330.290033161640 1
60382.954647277 2024-03-13T22:54:41.524705+00:00 19994330.290207862854 27869999.999964121729 262864330.290168285370 1
60382.954658868 2024-03-13T22:54:42.526198+00:00 19994330.290056139231 27869999.999954365194 262864330.290006816387 1
60382.954670459 2024-03-13T22:54:43.527685+00:00 19994330.290217988193 27869999.999984905124 262864330.290199220181 1
60382.954682008 2024-03-13T22:54:44.525527+00:00 19994330.290271930397 27870000.000004835427 262864330.290273070335 1
60382.954693670 2024-03-13T22:54:45.533137+00:00 19994330.290351618081 27870000.000036649406 262864330.290384590626 1
60382.954705215 2024-03-13T22:54:46.530601+00:00 19994330.290238562971 27870000.000003382564 262864330.290238261223 1
60382.954716719 2024-03-13T22:54:47.524550+00:00 19994330.290198411793 27870000.000059880316 262864330.290254592896 1
60382.954728417 2024-03-13T22:54:48.535204+00:00 19994330.290327258408 27870000.000021349639 262864330.290344893932 1
60382.954740010 2024-03-13T22:54:49.536885+00:00 19994330.290333185345 27870000.000028852373 262864330.290358334780 1
60382.954751531 2024-03-13T22:54:50.532302+00:00 19994330.290427699685 27869999.999969542027 262864330.290393531322 1
60382.954763037 2024-03-13T22:54:51.526387+00:00 19994330.290197648108 27869999.999968994409 262864330.290162950754 1
60382.954774749 2024-03-13T22:54:52.538293+00:00 19994330.290409591049 27870000.000024382025 262864330.290430277586 1
60382.954786316 2024-03-13T22:54:53.537696+00:00 19994330.290299847722 27869999.999963205308 262864330.290259361267 1
60382.954797805 2024-03-13T22:54:54.530363+00:00 19994330.289924159646 27869999.999965440482 262864330.289885878563 1
60382.954809325 2024-03-13T22:54:55.525641+00:00 19994330.290264014155 27870000.000129759312 262864330.290390074253 1
60382.954820851 2024-03-13T22:54:56.521522+00:00 19994330.290331214666 27869999.999986782670 262864330.290314286947 1
60382.954832552 2024-03-13T22:54:57.532474+00:00 19994330.290347363800 27869999.999963182956 262864330.290306866169 1
60382.954844062 2024-03-13T22:54:58.526921+00:00 19994330.290217228234 27870000.000058084726 262864330.290271610022 1
60382.954855676 2024-03-13T22:54:59.530435+00:00 19994330.290592208505 27870000.000008136034 262864330.290596663952 1
60382.954867203 2024-03-13T22:55:00.526338+00:00 19994330.290300626308 27869999.999962206930 262864330.290259152651 1
60382.954878825 2024-03-13T22:55:01.530471+00:00 19994330.289948821068 27869999.999902632087 262864330.289847761393 1
60382.954890396 2024-03-13T22:55:02.530158+00:00 19994330.290160153061 27870000.000083334744 262864330.290239781141 1
60382.954901974 2024-03-13T22:55:03.530529+00:00 19994330.290327433497 27869999.999939005822 262864330.290262728930 1
60382.954913617 2024-03-13T22:55:04.536506+00:00 19994330.290296223015 27870000.000069178641 262864330.290361702442 1
60382.954925144 2024-03-13T22:55:05.532456+00:00 19994330.290158715099 27869999.999971151352 262864330.290126174688 1
60382.954936758 2024-03-13T22:55:06.535883+00:00 19994330.290611434728 27869999.999975800514 262864330.290583550930 1
60382.954948279 2024-03-13T22:55:07.531286+00:00 19994330.290306616575 27869999.999994527549 262864330.290297448635 1
60382.954959793 2024-03-13T22:55:08.526076+00:00 19994330.290306646377 27869999.999995466322 262864330.290298432112 1
60382.954971375 2024-03-13T22:55:09.526824+00:00 19994330.290180347860 27870000.000043455511 262864330.290220111609 1
60382.954982924 2024-03-13T22:55:10.524635+00:00 19994330.289989206940 27869999.999940130860 262864330.289925634861 1
60382.954994569 2024-03-13T22:55:11.530709+00:00 19994330.290207311511 27869999.999987401068 262864330.290190994740 1
60382.955006170 2024-03-13T22:55:12.533110+00:00 19994330.290137574077 27870000.000008527189 262864330.290142416954 1
60382.955017695 2024-03-13T22:55:13.528834+00:00 19994330.290184251964 27869999.999977558851 262864330.290158122778 1
60382.955029217 2024-03-13T22:55:14.524319+00:00 19994330.290140643716 27870000.000096503645 262864330.290233433247 1
60382.955040809 2024-03-13T22:55:15.525902+00:00 19994330.290425524116 27869999.999903135002 262864330.290324985981 1
60382.955052372 2024-03-13T22:55:16.524898+00:00 19994330.290440753102 27870000.000063776970 262864330.290500819683 1
60382.955063912 2024-03-13T22:55:17.522018+00:00 19994330.290388692170 27869999.999971967191 262864330.290356963873 1
60382.955075491 2024-03-13T22:55:18.522396+00:00 19994330.290381267667 27869999.999953791499 262864330.290331363678 1
60382.955087077 2024-03-13T22:55:19.523423+00:00 19994330.290188349783 27870000.000062476844 262864330.290247112513 1
60382.955098636 2024-03-13T22:55:20.522196+00:00 19994330.290198463947 27870000.000001501292 262864330.290196269751 1
60382.955110220 2024-03-13T22:55:21.522999+00:00 19994330.290207549930 27870000.000039212406 262864330.290243089199 1
60382.955121776 2024-03-13T22:55:22.521459+00:00 19994330.290008574724 27870000.000037744641 262864330.290042608976 1
60382.955133399 2024-03-13T22:55:23.525695+00:00 19994330.290450882167 27869999.999975875020 262864330.290423035622 1
60382.955144953 2024-03-13T22:55:24.523908+00:00 19994330.290082685649 27870000.000017095357 262864330.290096104145 1
60382.955156514 2024-03-13T22:55:25.522803+00:00 19994330.290430970490 27869999.999968107790 262864330.290395379066 1
60382.955168134 2024-03-13T22:55:26.526781+00:00 19994330.290138836950 27870000.000048670918 262864330.290183812380 1
60382.955179745 2024-03-13T22:55:27.529950+00:00 19994330.290076274425 27870000.000047314912 262864330.290119916201 1
60382.955191251 2024-03-13T22:55:28.524128+00:00 19994330.290073521435 27869999.999965600669 262864330.290035426617 1
60382.955202837 2024-03-13T22:55:29.525156+00:00 19994330.290458358824 27870000.000000953674 262864330.290455609560 1
60382.955214411 2024-03-13T22:55:30.525149+00:00 19994330.290267314762 27869999.999996677041 262864330.290260285139 1
60382.955225970 2024-03-13T22:55:31.523818+00:00 19994330.290440775454 27869999.999969627708 262864330.290406703949 1
60382.955237539 2024-03-13T22:55:32.523376+00:00 19994330.290369711816 27869999.999981157482 262864330.290347188711 1
60382.955249144 2024-03-13T22:55:33.526061+00:00 19994330.290457580239 27870000.000087495893 262864330.290541380644 1
60382.955260687 2024-03-13T22:55:34.523321+00:00 19994330.290110357106 27869999.999980773777 262864330.290087431669 1
60382.955272300 2024-03-13T22:55:35.526757+00:00 19994330.290414445102 27870000.000011414289 262864330.290422171354 1
60382.955283821 2024-03-13T22:55:36.522092+00:00 19994330.290154967457 27870000.000014025718 262864330.290165305138 1
60382.955295398 2024-03-13T22:55:37.522398+00:00 19994330.290356181562 27870000.000030007213 262864330.290382504463 1
60382.955307025 2024-03-13T22:55:38.526905+00:00 19994330.290026117116 27869999.999956849962 262864330.289979279041 1
60382.955318545 2024-03-13T22:55:39.522258+00:00 19994330.290214724839 27870000.000042986125 262864330.290253996849 1
60382.955330180 2024-03-13T22:55:40.527578+00:00 19994330.290199838579 27870000.000049550086 262864330.290245711803 1
60382.955341711 2024-03-13T22:55:41.523789+00:00 19994330.290350135416 27869999.999993633479 262864330.290340065956 1
60382.955353304 2024-03-13T22:55:42.525469+00:00 19994330.290289942175 27870000.000161446631 262864330.290447682142 1
60382.955365060 2024-03-13T22:55:43.541169+00:00 19994330.290287166834 27869999.999958328903 262864330.290241807699 1
60382.955376464 2024-03-13T22:55:44.526531+00:00 19994330.289914757013 27869999.999868724495 262864330.289779782295 1
60382.955388078 2024-03-13T22:55:45.529892+00:00 19994330.290284324437 27870000.000019509345 262864330.290300160646 1
60382.955399890 2024-03-13T22:55:46.550552+00:00 19994330.290344599634 27869999.999951314181 262864330.290292203426 1
60382.955411281 2024-03-13T22:55:47.534691+00:00 19994330.289985723794 27869999.999999281019 262864330.289981305599 1
60382.955422800 2024-03-13T22:55:48.529914+00:00 19994330.290415316820 27869999.999953716993 262864330.290365338326 1
60382.955434366 2024-03-13T22:55:49.529251+00:00 19994330.290156736970 27870000.000068113208 262864330.290221154690 1
60382.955445924 2024-03-13T22:55:50.527862+00:00 19994330.290465235710 27870000.000036511570 262864330.290498048067 1
60382.955457501 2024-03-13T22:55:51.528101+00:00 19994330.290465645492 27870000.000035163015 262864330.290497124195 1
60382.955469065 2024-03-13T22:55:52.527210+00:00 19994330.289749640971 27870000.000060595572 262864330.289806544781 1
60382.955480589 2024-03-13T22:55:53.522852+00:00 19994330.290243890136 27870000.000045813620 262864330.290286004543 1
60382.955492388 2024-03-13T22:55:54.542269+00:00 19994330.290328741074 27869999.999956205487 262864330.290281236172 1
60382.955503998 2024-03-13T22:55:55.545458+00:00 19994330.290454044938 27869999.999956171960 262864330.290406525135 1
60382.955515423 2024-03-13T22:55:56.532523+00:00 19994330.290250562131 27869999.999992471188 262864330.290239334106 1
60382.955526995 2024-03-13T22:55:57.532305+00:00 19994330.289862543344 27870000.000008404255 262864330.289867252111 1
60382.955538533 2024-03-13T22:55:58.529218+00:00 19994330.290332231671 27869999.999996814877 262864330.290325343609 1
60382.955550070 2024-03-13T22:55:59.526089+00:00 19994330.290397640318 27870000.000003565103 262864330.290397524834 1
60382.955561765 2024-03-13T22:56:00.536557+00:00 19994330.290159896016 27869999.999946847558 262864330.290103018284 1
60382.955573381 2024-03-13T22:56:01.540119+00:00 19994330.290554102510 27870000.000061411411 262864330.290611833334 1
60382.955584872 2024-03-13T22:56:02.532921+00:00 19994330.289881523699 27870000.000002261251 262864330.289880096912 1
60382.955596464 2024-03-13T22:56:03.534509+00:00 19994330.290227793157 27869999.999964822084 262864330.290188938379 1
60382.955608065 2024-03-13T22:56:04.536791+00:00 19994330.290362350643 27869999.999961439520 262864330.290320098400 1
60382.955619552 2024-03-13T22:56:05.529323+00:00 19994330.290505725890 27870000.000037975609 262864330.290540009737 1
60382.955631121 2024-03-13T22:56:06.528823+00:00 19994330.290162168443 27869999.999987788498 262864330.290146261454 1
60382.955642676 2024-03-13T22:56:07.527179+00:00 19994330.290205445141 27869999.999980367720 262864330.290182113647 1
60382.955654310 2024-03-13T22:56:08.532337+00:00 19994330.290317874402 27869999.999995600432 262864330.290309756994 1
60382.955665798 2024-03-13T22:56:09.524916+00:00 19994330.290335509926 27869999.999950636178 262864330.290282458067 1
60382.955677397 2024-03-13T22:56:10.527044+00:00 19994330.289877794683 27870000.000091984868 262864330.289966076612 1
60382.955689045 2024-03-13T22:56:11.533449+00:00 19994330.290390148759 27869999.999983407557 262864330.290369868279 1
60382.955700618 2024-03-13T22:56:12.533395+00:00 19994330.290204368532 27870000.000004082918 262864330.290204763412 1
60382.955712149 2024-03-13T22:56:13.529670+00:00 19994330.290238667279 27870000.000045400113 262864330.290280371904 1
60382.955724141 2024-03-13T22:56:14.565746+00:00 19994330.290193352848 27869999.999975878745 262864330.290165543556 1
60382.955735259 2024-03-13T22:56:15.526396+00:00 19994330.290165059268 27869999.999984454364 262864330.290145814419 1
60382.955746864 2024-03-13T22:56:16.529014+00:00 19994330.290450431406 27869999.999968882650 262864330.290415614843 1
60382.955758350 2024-03-13T22:56:17.521468+00:00 19994330.290187917650 27869999.999981369823 262864330.290165603161 1
60382.955770012 2024-03-13T22:56:18.529028+00:00 19994330.290449298918 27869999.999942578375 262864330.290388166904 1
60382.955781537 2024-03-13T22:56:19.524825+00:00 19994330.290038913488 27870000.000015817583 262864330.290051043034 1
60382.955793370 2024-03-13T22:56:20.547172+00:00 19994330.290490798652 27870000.000020347536 262864330.290507465601 1
60382.955804888 2024-03-13T22:56:21.542292+00:00 19994330.290474597365 27870000.000031046569 262864330.290501952171 1
60382.955816316 2024-03-13T22:56:22.529685+00:00 19994330.290133096278 27870000.000031873584 262864330.290161281824 1
60382.955827938 2024-03-13T22:56:23.533868+00:00 19994330.290577780455 27870000.000010777265 262864330.290584862232 1
60382.955839471 2024-03-13T22:56:24.530267+00:00 19994330.290351796895 27870000.000039480627 262864330.290387600660 1
60382.955851031 2024-03-13T22:56:25.529137+00:00 19994330.290192671120 27869999.999954182655 262864330.290143162012 1
60382.955862599 2024-03-13T22:56:26.528540+00:00 19994330.290081944317 27870000.000007200986 262864330.290085464716 1
60382.955874091 2024-03-13T22:56:27.521517+00:00 19994330.290369115770 27870000.000016462058 262864330.290381878614 1
60382.955885684 2024-03-13T22:56:28.523063+00:00 19994330.290553379804 27869999.999944139272 262864330.290493845940 1
60382.955897266 2024-03-13T22:56:29.523808+00:00 19994330.290282797068 27869999.999907884747 262864330.290186971426 1
60382.955908824 2024-03-13T22:56:30.522410+00:00 19994330.290040876716 27869999.999967057258 262864330.290004253387 1
60382.955920430 2024-03-13T22:56:31.525126+00:00 19994330.290293686092 27870000.000047888607 262864330.290337890387 1
60382.955932012 2024-03-13T22:56:32.525834+00:00 19994330.290260490030 27870000.000021241605 262864330.290278047323 1
60382.955943642 2024-03-13T22:56:33.530700+00:00 19994330.290209382772 27870000.000000085682 262864330.290205776691 1
60382.955955224 2024-03-13T22:56:34.531333+00:00 19994330.290507040918 27870000.000083878636 262864330.290587216616 1
60382.955966766 2024-03-13T22:56:35.528583+00:00 19994330.290211990476 27870000.000076364726 262864330.290284633636 1
60382.955978371 2024-03-13T22:56:36.531223+00:00 19994330.290489476174 27870000.000033311546 262864330.290519088507 1
60382.955990192 2024-03-13T22:56:37.552554+00:00 19994330.290159478784 27869999.999949473888 262864330.290105283260 1
60382.956001426 2024-03-13T22:56:38.523184+00:00 19994330.289998702705 27869999.999980386347 262864330.289975404739 1
60382.956012997 2024-03-13T22:56:39.522931+00:00 19994330.290109522641 27869999.999995075166 262864330.290100902319 1
60382.956024610 2024-03-13T22:56:40.526257+00:00 19994330.290337864310 27869999.999915838242 262864330.290250003338 1
60382.956036159 2024-03-13T22:56:41.524127+00:00 19994330.290195785463 27869999.999954853207 262864330.290146946907 1
60382.956047737 2024-03-13T22:56:42.524468+00:00 19994330.290377937257 27870000.000011775643 262864330.290386021137 1
60382.956059346 2024-03-13T22:56:43.527481+00:00 19994330.290157925338 27870000.000031504780 262864330.290185719728 1
60382.956070851 2024-03-13T22:56:44.521546+00:00 19994330.290344662964 27870000.000067736953 262864330.290408700705 1
60382.956082482 2024-03-13T22:56:45.526472+00:00 19994330.290663622320 27870000.000000365078 262864330.290660291910 1
60382.956094108 2024-03-13T22:56:46.530895+00:00 19994330.290207061917 27870000.000024955720 262864330.290228307247 1
60382.956105615 2024-03-13T22:56:47.525141+00:00 19994330.289850514382 27870000.000001404434 262864330.289848208427 1
60382.956117189 2024-03-13T22:56:48.525181+00:00 19994330.290341176093 27869999.999970920384 262864330.290308386087 1
60382.956128805 2024-03-13T22:56:49.528783+00:00 19994330.290182456374 27869999.999991882592 262864330.290170669556 1
60382.956140432 2024-03-13T22:56:50.533302+00:00 19994330.290134519339 27869999.999936487526 262864330.290067315102 1
60382.956151941 2024-03-13T22:56:51.527728+00:00 19994330.290106035769 27869999.999993234873 262864330.290095567703 1
60382.956163532 2024-03-13T22:56:52.529186+00:00 19994330.290223065764 27869999.999986276031 262864330.290205657482 1
60382.956175105 2024-03-13T22:56:53.529070+00:00 19994330.290382128209 27870000.000005945563 262864330.290384382010 1
60382.956186695 2024-03-13T22:56:54.530489+00:00 19994330.290393300354 27869999.999969363213 262864330.290358960629 1
60382.956198290 2024-03-13T22:56:55.532225+00:00 19994330.290231164545 27870000.000042628497 262864330.290270090103 1
60382.956209867 2024-03-13T22:56:56.532542+00:00 19994330.290234867483 27869999.999957773834 262864330.290188938379 1
60382.956221498 2024-03-13T22:56:57.537433+00:00 19994330.290100045502 27870000.000058352947 262864330.290154695511 1
60382.956232953 2024-03-13T22:56:58.527157+00:00 19994330.290109511465 27870000.000013299286 262864330.290119111538 1
60382.956244690 2024-03-13T22:56:59.541265+00:00 19994330.290188539773 27869999.999980174005 262864330.290165036917 1
60382.956256100 2024-03-13T22:57:00.527046+00:00 19994330.290296562016 27869999.999945856631 262864330.290238708258 1
60382.956268248 2024-03-13T22:57:01.576653+00:00 19994330.290325608104 27869999.999985214323 262864330.290307134390 1
60382.956279258 2024-03-13T22:57:02.527915+00:00 19994330.290047563612 27869999.999988164753 262864330.290032029152 1
60382.956290820 2024-03-13T22:57:03.526858+00:00 19994330.290282119066 27869999.999978262931 262864330.290256708860 1
60382.956302335 2024-03-13T22:57:04.521777+00:00 19994330.290309354663 27869999.999988742173 262864330.290294408798 1
60382.956313942 2024-03-13T22:57:05.524578+00:00 19994330.290276203305 27870000.000030156225 262864330.290302664042 1
60382.956325525 2024-03-13T22:57:06.525376+00:00 19994330.290140613914 27869999.999964576215 262864330.290101468563 1
60382.956337066 2024-03-13T22:57:07.522497+00:00 19994330.290304336697 27870000.000090137124 262864330.290390759706 1
60382.956348646 2024-03-13T22:57:08.522958+00:00 19994330.290308617055 27869999.999939087778 262864330.290244013071 1
60382.956360223 2024-03-13T22:57:09.523271+00:00 19994330.290206011385 27870000.000116448849 262864330.290318757296 1
60382.956371839 2024-03-13T22:57:10.526876+00:00 19994330.290117207915 27869999.999994881451 262864330.290108382702 1
60382.956383351 2024-03-13T22:57:11.521527+00:00 19994330.290321491659 27870000.000034559518 262864330.290352374315 1
60382.956394917 2024-03-13T22:57:12.520878+00:00 19994330.290465489030 27869999.999897953123 262864330.290359735489 1
60382.956406593 2024-03-13T22:57:13.529637+00:00 19994330.290193464607 27869999.999959520996 262864330.290149301291 1
60382.956418232 2024-03-13T22:57:14.535275+00:00 19994330.290090512484 27869999.999937999994 262864330.290024816990 1
60382.956429721 2024-03-13T22:57:15.527935+00:00 19994330.290146201849 27869999.999960210174 262864330.290102720261 1
60382.956441327 2024-03-13T22:57:16.530631+00:00 19994330.290375769138 27870000.000071611255 262864330.290443688631 1
60382.956452864 2024-03-13T22:57:17.527466+00:00 19994330.290246386081 27869999.999984741211 262864330.290227442980 1
60382.956464525 2024-03-13T22:57:18.534995+00:00 19994330.290279410779 27870000.000069126487 262864330.290344864130 1
60382.956476022 2024-03-13T22:57:19.528299+00:00 19994330.290322959423 27869999.999978929758 262864330.290298193693 1
60382.956487576 2024-03-13T22:57:20.526598+00:00 19994330.289995845407 27870000.000054642558 262864330.290046811104 1
60382.956499113 2024-03-13T22:57:21.523346+00:00 19994330.290043808520 27870000.000030755997 262864330.290070861578 1
60382.956510783 2024-03-13T22:57:22.531652+00:00 19994330.290374845266 27869999.999913070351 262864330.290284216404 1
60382.956522395 2024-03-13T22:57:23.534902+00:00 19994330.290123447776 27869999.999966159463 262864330.290085911751 1
60382.956533927 2024-03-13T22:57:24.531343+00:00 19994330.290205642581 27869999.999995056540 262864330.290197014809 1
60382.956545534 2024-03-13T22:57:25.534095+00:00 19994330.290230765939 27870000.000020451844 262864330.290247499943 1
60382.956557050 2024-03-13T22:57:26.529167+00:00 19994330.290197059512 27870000.000036515296 262864330.290229856968 1
60382.956568766 2024-03-13T22:57:27.541417+00:00 19994330.290327850729 27869999.999994363636 262864330.290318518877 1
60382.956580251 2024-03-13T22:57:28.533649+00:00 19994330.290183033794 27870000.000018227845 262864330.290197581053 1
60382.956591862 2024-03-13T22:57:29.536909+00:00 19994330.290016889572 27870000.000050686300 262864330.290063887835 1
60382.956603467 2024-03-13T22:57:30.539546+00:00 19994330.290698133409 27870000.000036619604 262864330.290731072426 1
60382.956614909 2024-03-13T22:57:31.528129+00:00 19994330.290203820914 27869999.999992825091 262864330.290192931890 1
60382.956626632 2024-03-13T22:57:32.541010+00:00 19994330.290089692920 27870000.000022068620 262864330.290108054876 1
60382.956638128 2024-03-13T22:57:33.534226+00:00 19994330.290267914534 27869999.999958332628 262864330.290222555399 1
60382.956649628 2024-03-13T22:57:34.527897+00:00 19994330.290324423462 27870000.000105839223 262864330.290426552296 1
60382.956661241 2024-03-13T22:57:35.531223+00:00 19994330.290102325380 27869999.999989986420 262864330.290088623762 1
60382.956672744 2024-03-13T22:57:36.525122+00:00 19994330.290158495307 27869999.999986983836 262864330.290141761303 1
60382.956684421 2024-03-13T22:57:37.534008+00:00 19994330.290427263826 27870000.000046398491 262864330.290469974279 1
60382.956695945 2024-03-13T22:57:38.529650+00:00 19994330.290199734271 27869999.999969959259 262864330.290165990591 1
60382.956707526 2024-03-13T22:57:39.530221+00:00 19994330.290235355496 27870000.000001903623 262864330.290233552456 1
60382.956719115 2024-03-13T22:57:40.531593+00:00 19994330.290498096496 27870000.000007171184 262864330.290501594543 1
60382.956730842 2024-03-13T22:57:41.544702+00:00 19994330.290221806616 27870000.000037953258 262864330.290256083012 1
60382.956742278 2024-03-13T22:57:42.532834+00:00 19994330.290543425828 27869999.999973826110 262864330.290513575077 1
60382.956753910 2024-03-13T22:57:43.537803+00:00 19994330.290144294500 27869999.999971278012 262864330.290111869574 1
60382.956765389 2024-03-13T22:57:44.529618+00:00 19994330.290054503828 27869999.999961189926 262864330.290012001991 1
60382.956776988 2024-03-13T22:57:45.531783+00:00 19994330.290370468050 27869999.999938149005 262864330.290304929018 1
60382.956788655 2024-03-13T22:57:46.539796+00:00 19994330.290098953992 27870000.000006798655 262864330.290102064610 1
60382.956800245 2024-03-13T22:57:47.541137+00:00 19994330.290120217949 27869999.999887052923 262864330.290003567934 1
60382.956811750 2024-03-13T22:57:48.535179+00:00 19994330.290266849101 27870000.000077836215 262864330.290340989828 1
60382.956823360 2024-03-13T22:57:49.538313+00:00 19994330.290441341698 27870000.000045508146 262864330.290483146906 1
60382.956834797 2024-03-13T22:57:50.526479+00:00 19994330.290420278907 27870000.000017795712 262864330.290434360504 1
60382.956846467 2024-03-13T22:57:51.534769+00:00 19994330.290209408849 27870000.000014524907 262864330.290220230818 1
60382.956858085 2024-03-13T22:57:52.538481+00:00 19994330.290042508394 27870000.000007290393 262864330.290046125650 1
60382.956869521 2024-03-13T22:57:53.526581+00:00 19994330.290259927511 27869999.999983996153 262864330.290240228176 1
60382.956881134 2024-03-13T22:57:54.530007+00:00 19994330.290076449513 27869999.999929007143 262864330.290001749992 1
60382.956892790 2024-03-13T22:57:55.537057+00:00 19994330.290299169719 27870000.000045374036 262864330.290340840816 1
60382.956904363 2024-03-13T22:57:56.536963+00:00 19994330.290166966617 27869999.999975834042 262864330.290139108896 1
60382.956915854 2024-03-13T22:57:57.529814+00:00 19994330.290257290006 27869999.999963648617 262864330.290217220783 1
60382.956927637 2024-03-13T22:57:58.547842+00:00 19994330.290301539004 27869999.999969694763 262864330.290267527103 1
60382.956939049 2024-03-13T22:57:59.533839+00:00 19994330.290151596069 27869999.999960664660 262864330.290108561516 1
60382.956950601 2024-03-13T22:58:00.531894+00:00 19994330.290345434099 27869999.999993059784 262864330.290334790945 1
60382.956962168 2024-03-13T22:58:01.531316+00:00 19994330.290231671184 27869999.999941706657 262864330.290169686079 1
60382.956973660 2024-03-13T22:58:02.524194+00:00 19994330.289920873940 27870000.000080645084 262864330.289997816086 1
60382.956985228 2024-03-13T22:58:03.523708+00:00 19994330.290249351412 27870000.000028695911 262864330.290274351835 1
60382.956996910 2024-03-13T22:58:04.533021+00:00 19994330.290152955800 27869999.999965805560 262864330.290115088224 1
60382.957008345 2024-03-13T22:58:05.520959+00:00 19994330.290267407894 27870000.000006958842 262864330.290270686150 1
60382.957019969 2024-03-13T22:58:06.525356+00:00 19994330.290419146419 27869999.999984830618 262864330.290400266647 1
60382.957031577 2024-03-13T22:58:07.528268+00:00 19994330.290084313601 27869999.999949287623 262864330.290029883385 1
60382.957043192 2024-03-13T22:58:08.531835+00:00 19994330.290529415011 27869999.999957267195 262864330.290482997894 1
60382.957054737 2024-03-13T22:58:09.529300+00:00 19994330.290270432830 27870000.000035256147 262864330.290301978588 1
60382.957066259 2024-03-13T22:58:10.524790+00:00 19994330.290150195360 27869999.999998174608 262864330.290144681931 1
60382.957077865 2024-03-13T22:58:11.527503+00:00 19994330.290153700858 27869999.999998789281 262864330.290148794651 1
60382.957089397 2024-03-13T22:58:12.523928+00:00 19994330.290177252144 27870000.000040076673 262864330.290213644505 1
60382.957101067 2024-03-13T22:58:13.532185+00:00 19994330.290265515447 27870000.000058215111 262864330.290320038795 1
60382.957112554 2024-03-13T22:58:14.524670+00:00 19994330.290477912873 27870000.000033605844 262864330.290507823229 1
60382.957124135 2024-03-13T22:58:15.525214+00:00 19994330.290035538375 27869999.999936692417 262864330.289968550205 1
60382.957135683 2024-03-13T22:58:16.522985+00:00 19994330.290547080338 27870000.000033985823 262864330.290577352047 1
60382.957147279 2024-03-13T22:58:17.524904+00:00 19994330.290074240416 27869999.999974504113 262864330.290045022964 1
60382.957158869 2024-03-13T22:58:18.526302+00:00 19994330.290186859667 27869999.999987572432 262864330.290170729160 1
60382.957170421 2024-03-13T22:58:19.524383+00:00 19994330.290060531348 27869999.999926261604 262864330.289983093739 1
60382.957181972 2024-03-13T22:58:20.522385+00:00 19994330.290109604597 27870000.000051259995 262864330.290157169104 1
60382.957193538 2024-03-13T22:58:21.521633+00:00 19994330.290212903172 27870000.000071875751 262864330.290281087160 1
60382.957205120 2024-03-13T22:58:22.522328+00:00 19994330.290192581713 27870000.000101134181 262864330.290290027857 1
60382.957216746 2024-03-13T22:58:23.526818+00:00 19994330.290349449962 27869999.999998088926 262864330.290343850851 1
60382.957228258 2024-03-13T22:58:24.521529+00:00 19994330.290204532444 27870000.000032577664 262864330.290233403444 1
60382.957239899 2024-03-13T22:58:25.527289+00:00 19994330.290211893618 27870000.000005319715 262864330.290213495493 1
60382.957251424 2024-03-13T22:58:26.523042+00:00 19994330.290262695402 27870000.000002905726 262864330.290261924267 1
60382.957262995 2024-03-13T22:58:27.522720+00:00 19994330.290190558881 27869999.999982286245 262864330.290169149637 1
60382.957274569 2024-03-13T22:58:28.522728+00:00 19994330.290256500244 27869999.999985210598 262864330.290238022804 1
60382.957286168 2024-03-13T22:58:29.524952+00:00 19994330.290519718081 27870000.000001348555 262864330.290517359972 1
60382.957297736 2024-03-13T22:58:30.524428+00:00 19994330.290191102773 27869999.999985795468 262864330.290173202753 1
60382.957309292 2024-03-13T22:58:31.522813+00:00 19994330.290462531149 27870000.000006381422 262864330.290465205908 1
60382.957320888 2024-03-13T22:58:32.524670+00:00 19994330.290163472295 27870000.000028531998 262864330.290188312531 1
60382.957332458 2024-03-13T22:58:33.524411+00:00 19994330.289882324636 27870000.000011719763 262864330.289890348911 1
60382.957344098 2024-03-13T22:58:34.530085+00:00 19994330.290255591273 27870000.000016216189 262864330.290268123150 1
60382.957355648 2024-03-13T22:58:35.527963+00:00 19994330.290164981037 27870000.000026326627 262864330.290187597275 1
60382.957367151 2024-03-13T22:58:36.521826+00:00 19994330.290343455970 27870000.000002522022 262864330.290342301130 1
60382.957378783 2024-03-13T22:58:37.526881+00:00 19994330.290192455053 27870000.000000331551 262864330.290189087391 1
60382.957390311 2024-03-13T22:58:38.522890+00:00 19994330.290404688567 27870000.000047832727 262864330.290448814631 1
60382.957401961 2024-03-13T22:58:39.529440+00:00 19994330.290248248726 27869999.999969016761 262864330.290213555098 1
60382.957413443 2024-03-13T22:58:40.521520+00:00 19994330.290234632790 27870000.000002350658 262864330.290233284235 1
60382.957425048 2024-03-13T22:58:41.524144+00:00 19994330.290412861854 27870000.000035084784 262864330.290444254875 1
60382.957436613 2024-03-13T22:58:42.523339+00:00 19994330.290395025164 27869999.999966043979 262864330.290357381105 1
60382.957448209 2024-03-13T22:58:43.525217+00:00 19994330.290547598153 27869999.999990962446 262864330.290534883738 1
60382.957459844 2024-03-13T22:58:44.530487+00:00 19994330.290322139859 27870000.000052109361 262864330.290370523930 1
60382.957471442 2024-03-13T22:58:45.532596+00:00 19994330.290126651525 27869999.999976109713 262864330.290099054575 1
60382.957482962 2024-03-13T22:58:46.527941+00:00 19994330.290401779115 27869999.999978829175 262864330.290376931429 1
60382.957494495 2024-03-13T22:58:47.524423+00:00 19994330.290256652981 27870000.000058904290 262864330.290311843157 1
60382.957506053 2024-03-13T22:58:48.522965+00:00 19994330.290065221488 27869999.999986194074 262864330.290047734976 1
60382.957517812 2024-03-13T22:58:49.538924+00:00 19994330.290294319391 27870000.000046886504 262864330.290337502956 1
60382.957529238 2024-03-13T22:58:50.526203+00:00 19994330.290254369378 27869999.999942895025 262864330.290193557739 1
60382.957540970 2024-03-13T22:58:51.539826+00:00 19994330.290337070823 27869999.999990925193 262864330.290324330330 1
60382.957552619 2024-03-13T22:58:52.546300+00:00 19994330.290318857878 27869999.999990090728 262864330.290305256844 1
60382.957563966 2024-03-13T22:58:53.526674+00:00 19994330.290118046105 27870000.000033039600 262864330.290147393942 1
60382.957575541 2024-03-13T22:58:54.526739+00:00 19994330.290304850787 27870000.000015866011 262864330.290316998959 1
60382.957587133 2024-03-13T22:58:55.528299+00:00 19994330.290355581790 27869999.999974269420 262864330.290326178074 1
60382.957598870 2024-03-13T22:58:56.542346+00:00 19994330.290342837572 27870000.000010192394 262864330.290349334478 1
60382.957610382 2024-03-13T22:58:57.537011+00:00 19994330.290145892650 27870000.000016275793 262864330.290158480406 1
60382.957621838 2024-03-13T22:58:58.526803+00:00 19994330.290319170803 27869999.999987598509 262864330.290303081274 1
60382.957633404 2024-03-13T22:58:59.526109+00:00 19994330.290249731392 27870000.000044979155 262864330.290291011333 1
60382.957645069 2024-03-13T22:59:00.533982+00:00 19994330.290147140622 27869999.999957073480 262864330.290100514889 1
60382.957656654 2024-03-13T22:59:01.534860+00:00 19994330.290160253644 27869999.999950215220 262864330.290106773376 1
60382.957668112 2024-03-13T22:59:02.524859+00:00 19994330.290285203606 27870000.000023435801 262864330.290304929018 1
60382.957679679 2024-03-13T22:59:03.524261+00:00 19994330.290127526969 27869999.999947637320 262864330.290071457624 1
60382.957691220 2024-03-13T22:59:04.521410+00:00 19994330.290137264878 27869999.999998893589 262864330.290132462978 1
60382.957702796 2024-03-13T22:59:05.521556+00:00 19994330.290345501155 27870000.000030357391 262864330.290372163057 1
60382.957714399 2024-03-13T22:59:06.524082+00:00 19994330.290296625346 27869999.999998249114 262864330.290291160345 1
60382.957725946 2024-03-13T22:59:07.521700+00:00 19994330.290480643511 27870000.000104099512 262864330.290581047535 1
60382.957737526 2024-03-13T22:59:08.522294+00:00 19994330.290272790939 27869999.999992527068 262864330.290261626244 1
60382.957749095 2024-03-13T22:59:09.521821+00:00 19994330.289997041225 27870000.000042483211 262864330.290035843849 1
60382.957760662 2024-03-13T22:59:10.521230+00:00 19994330.290031269193 27870000.000007495284 262864330.290035068989 1
60382.957772258 2024-03-13T22:59:11.523108+00:00 19994330.290333732963 27869999.999966323376 262864330.290296375751 1
60382.957783836 2024-03-13T22:59:12.523469+00:00 19994330.290272194892 27869999.999992717057 262864330.290261238813 1
60382.957795410 2024-03-13T22:59:13.523422+00:00 19994330.290194038302 27870000.000056102872 262864330.290246427059 1
60382.957807155 2024-03-13T22:59:14.538171+00:00 19994330.290151145309 27869999.999935299158 262864330.290082752705 1
60382.957818680 2024-03-13T22:59:15.533922+00:00 19994330.290261350572 27869999.999966468662 262864330.290224134922 1
60382.957830192 2024-03-13T22:59:16.528547+00:00 19994330.290252160281 27870000.000080063939 262864330.290328502655 1
60382.957841915 2024-03-13T22:59:17.541446+00:00 19994330.290146335959 27869999.999972727150 262864330.290115356445 1
60382.957853463 2024-03-13T22:59:18.539228+00:00 19994330.290331937373 27870000.000009953976 262864330.290338188410 1
60382.957865055 2024-03-13T22:59:19.540760+00:00 19994330.290175691247 27869999.999970223755 262864330.290142238140 1
60382.957876515 2024-03-13T22:59:20.530879+00:00 19994330.290310289711 27870000.000026568770 262864330.290333181620 1
60382.957888123 2024-03-13T22:59:21.533818+00:00 19994330.290300097317 27869999.999902661890 262864330.290199071169 1
60382.957899634 2024-03-13T22:59:22.528377+00:00 19994330.290391184390 27870000.000039476901 262864330.290426969528 1
60382.957911168 2024-03-13T22:59:23.524920+00:00 19994330.289932638407 27870000.000025566667 262864330.289954513311 1
60382.957922749 2024-03-13T22:59:24.525522+00:00 19994330.290305517614 27869999.999959532171 262864330.290261358023 1
60382.957934411 2024-03-13T22:59:25.533098+00:00 19994330.290065746754 27870000.000014137477 262864330.290076166391 1
60382.957945947 2024-03-13T22:59:26.529786+00:00 19994330.290208175778 27869999.999986950308 262864330.290191411972 1
60382.957957519 2024-03-13T22:59:27.529667+00:00 19994330.290003903210 27869999.999983344227 262864330.289983540773 1
60382.957969098 2024-03-13T22:59:28.530115+00:00 19994330.290257617831 27870000.000089392066 262864330.290343344212 1
60382.957980686 2024-03-13T22:59:29.531249+00:00 19994330.290310010314 27870000.000008784235 262864330.290315091610 1
60382.957992222 2024-03-13T22:59:30.527955+00:00 19994330.290192894638 27870000.000012647361 262864330.290201842785 1
60382.958003832 2024-03-13T22:59:31.531084+00:00 19994330.290351122618 27870000.000035889447 262864330.290383309126 1
60382.958015489 2024-03-13T22:59:32.538233+00:00 19994330.290395818651 27869999.999949879944 262864330.290342003107 1
60382.958027013 2024-03-13T22:59:33.533882+00:00 19994330.290031958371 27869999.999989546835 262864330.290017813444 1
60382.958038623 2024-03-13T22:59:34.536966+00:00 19994330.290214069188 27869999.999995477498 262864330.290205836296 1
60382.958050166 2024-03-13T22:59:35.534369+00:00 19994330.290305253118 27869999.999978054315 262864330.290279626846 1
60382.958061702 2024-03-13T22:59:36.531022+00:00 19994330.290228437632 27870000.000035926700 262864330.290260672569 1
60382.958073328 2024-03-13T22:59:37.535522+00:00 19994330.290200516582 27870000.000091463327 262864330.290288269520 1
60382.958085014 2024-03-13T22:59:38.545239+00:00 19994330.290236361325 27870000.000033300370 262864330.290265947580 1
60382.958096373 2024-03-13T22:59:39.526628+00:00 19994330.290145259351 27870000.000011187047 262864330.290152728558 1
60382.958107981 2024-03-13T22:59:40.529554+00:00 19994330.290407326072 27870000.000004675239 262864330.290408313274 1
60382.958119544 2024-03-13T22:59:41.528631+00:00 19994330.290196686983 27869999.999979618937 262864330.290172606707 1
60382.958131060 2024-03-13T22:59:42.523531+00:00 19994330.290579769760 27870000.000034421682 262864330.290610492229 1
60382.958142718 2024-03-13T22:59:43.530856+00:00 19994330.290158975869 27869999.999972283840 262864330.290127575397 1
60382.958154316 2024-03-13T22:59:44.532854+00:00 19994330.289975117892 27869999.999941825867 262864330.289913237095 1
60382.958165836 2024-03-13T22:59:45.528207+00:00 19994330.290379662067 27870000.000022377819 262864330.290398359299 1
60382.958177539 2024-03-13T22:59:46.539377+00:00 19994330.290138471872 27869999.999942053109 262864330.290076851845 1
60382.958188944 2024-03-13T22:59:47.524785+00:00 19994330.290456015617 27869999.999960847199 262864330.290413171053 1
60382.958200598 2024-03-13T22:59:48.531658+00:00 19994330.290135219693 27870000.000012446195 262864330.290143966675 1
60382.958212180 2024-03-13T22:59:49.532360+00:00 19994330.290402702987 27870000.000043373555 262864330.290442377329 1
60382.958223697 2024-03-13T22:59:50.527382+00:00 19994330.290185902268 27870000.000089026988 262864330.290271222591 1
60382.958235266 2024-03-13T22:59:51.526955+00:00 19994330.290265385062 27869999.999949477613 262864330.290211170912 1
60382.958246952 2024-03-13T22:59:52.536652+00:00 19994330.290437672287 27870000.000018633902 262864330.290452599525 1
60382.958258494 2024-03-13T22:59:53.533845+00:00 19994330.289841141552 27869999.999963406473 262864330.289800852537 1
60382.958269997 2024-03-13T22:59:54.527753+00:00 19994330.290236286819 27870000.000036071986 262864330.290268659592 1
60382.958281664 2024-03-13T22:59:55.535741+00:00 19994330.290512897074 27869999.999980084598 262864330.290489286184 1
60382.958293198 2024-03-13T22:59:56.532278+00:00 19994330.290479674935 27870000.000025518239 262864330.290501475334 1
60382.958304760 2024-03-13T22:59:57.531221+00:00 19994330.290054485202 27869999.999855384231 262864330.289906203747 1
60382.958316317 2024-03-13T22:59:58.529810+00:00 19994330.290053244680 27870000.000024128705 262864330.290073692799 1
60382.958327951 2024-03-13T22:59:59.535005+00:00 19994330.290534965694 27870000.000085938722 262864330.290617227554 1
60382.958339440 2024-03-13T23:00:00.527611+00:00 19994330.290136542171 27869999.999974504113 262864330.290107339621 1
60382.958351032 2024-03-13T23:00:01.529181+00:00 19994330.290285207331 27870000.000033870339 262864330.290315359831 1
60382.958362862 2024-03-13T23:00:02.551335+00:00 19994330.290311191231 27870000.000053513795 262864330.290361016989 1
60382.958374214 2024-03-13T23:00:03.532113+00:00 19994330.290311329067 27870000.000006653368 262864330.290314286947 1
60382.958385865 2024-03-13T23:00:04.538731+00:00 19994330.290217112750 27870000.000021491200 262864330.290234893560 1
60382.958397403 2024-03-13T23:00:05.535656+00:00 19994330.290106695145 27869999.999988857657 262864330.290091842413 1
60382.958408926 2024-03-13T23:00:06.531164+00:00 19994330.290270656347 27869999.999982737005 262864330.290249705315 1
60382.958420514 2024-03-13T23:00:07.532388+00:00 19994330.290187999606 27869999.999963913113 262864330.290148198605 1
60382.958432089 2024-03-13T23:00:08.532493+00:00 19994330.290530949831 27869999.999922595918 262864330.290449857712 1
60382.958443621 2024-03-13T23:00:09.528873+00:00 19994330.290327295661 27869999.999998454005 262864330.290322065353 1
60382.958455210 2024-03-13T23:00:10.530100+00:00 19994330.290007896721 27870000.000024147332 262864330.290028333664 1
60382.958466703 2024-03-13T23:00:11.523151+00:00 19994330.290377218276 27869999.999968215823 262864330.290341764688 1
60382.958478369 2024-03-13T23:00:12.531056+00:00 19994330.290513619781 27870000.000002183020 262864330.290512084961 1
60382.958489988 2024-03-13T23:00:13.534985+00:00 19994330.290122590959 27870000.000069223344 262864330.290188133717 1
60382.958501596 2024-03-13T23:00:14.537848+00:00 19994330.290345776826 27870000.000017054379 262864330.290359139442 1
60382.958513008 2024-03-13T23:00:15.523951+00:00 19994330.290213875473 27869999.999955419451 262864330.290165603161 1
60382.958524561 2024-03-13T23:00:16.522075+00:00 19994330.290020201355 27869999.999988645315 262864330.290005147457 1
60382.958536208 2024-03-13T23:00:17.528355+00:00 19994330.290385052562 27869999.999923415482 262864330.290304780006 1
60382.958547872 2024-03-13T23:00:18.536184+00:00 19994330.290072895586 27869999.999976221472 262864330.290045410395 1
60382.958559296 2024-03-13T23:00:19.523165+00:00 19994330.290387846529 27870000.000039603561 262864330.290423750877 1
60382.958570912 2024-03-13T23:00:20.526839+00:00 19994330.290297843516 27870000.000007204711 262864330.290301352739 1
60382.958582480 2024-03-13T23:00:21.526248+00:00 19994330.290236268193 27869999.999972533435 262864330.290205091238 1
60382.958594029 2024-03-13T23:00:22.524122+00:00 19994330.290409576148 27870000.000016037375 262864330.290421903133 1
60382.958605584 2024-03-13T23:00:23.522460+00:00 19994330.290072023869 27870000.000000312924 262864330.290068626404 1
60382.958617191 2024-03-13T23:00:24.525288+00:00 19994330.290382485837 27870000.000052258372 262864330.290431052446 1
60382.958628713 2024-03-13T23:00:25.520839+00:00 19994330.290315419436 27870000.000008892268 262864330.290320605040 1
60382.958640299 2024-03-13T23:00:26.521826+00:00 19994330.290314875543 27870000.000041451305 262864330.290352642536 1
60382.958651927 2024-03-13T23:00:27.526484+00:00 19994330.290387667716 27870000.000009860843 262864330.290393829346 1
60382.958663465 2024-03-13T23:00:28.523404+00:00 19994330.290113210678 27869999.999881610274 262864330.289991140366 1
60382.958675012 2024-03-13T23:00:29.520988+00:00 19994330.290280807763 27870000.000017773360 262864330.290294885635 1
60382.958686595 2024-03-13T23:00:30.521834+00:00 19994330.290195859969 27870000.000026855618 262864330.290219008923 1
60382.958698200 2024-03-13T23:00:31.524482+00:00 19994330.290166180581 27870000.000016305596 262864330.290178775787 1
60382.958709781 2024-03-13T23:00:32.525077+00:00 19994330.290136098862 27869999.999948814511 262864330.290081202984 1
60382.958721328 2024-03-13T23:00:33.522681+00:00 19994330.290318965912 27869999.999995671213 262864330.290310949087 1
60382.958732915 2024-03-13T23:00:34.523839+00:00 19994330.290263794363 27870000.000047314912 262864330.290307432413 1
60382.958744476 2024-03-13T23:00:35.522719+00:00 19994330.290096536279 27869999.999964963645 262864330.290057778358 1
60382.958756072 2024-03-13T23:00:36.524643+00:00 19994330.290259156376 27869999.999954551458 262864330.290210008621 1
60382.958767623 2024-03-13T23:00:37.522603+00:00 19994330.290148451924 27870000.000009335577 262864330.290154099464 1
60382.958779340 2024-03-13T23:00:38.534958+00:00 19994330.290349833667 27869999.999965574592 262864330.290311723948 1
60382.958790756 2024-03-13T23:00:39.521343+00:00 19994330.290239203721 27870000.000013239682 262864330.290248751640 1
60382.958802342 2024-03-13T23:00:40.522336+00:00 19994330.290190454572 27869999.999937999994 262864330.290124773979 1
60382.958813989 2024-03-13T23:00:41.528649+00:00 19994330.289998274297 27870000.000100195408 262864330.290094763041 1
60382.958825528 2024-03-13T23:00:42.525628+00:00 19994330.290089655668 27870000.000009275973 262864330.290095239878 1
60382.958837142 2024-03-13T23:00:43.529085+00:00 19994330.290290586650 27869999.999934844673 262864330.290221750736 1
60382.958848712 2024-03-13T23:00:44.528698+00:00 19994330.290227480233 27870000.000002577901 262864330.290226340294 1
60382.958860259 2024-03-13T23:00:45.526350+00:00 19994330.290451325476 27870000.000125605613 262864330.290573239326 1
60382.958871902 2024-03-13T23:00:46.532377+00:00 19994330.290201980621 27870000.000038586557 262864330.290236890316 1
60382.958883355 2024-03-13T23:00:47.521856+00:00 19994330.290094781667 27869999.999864343554 262864330.289955437183 1
60382.958895012 2024-03-13T23:00:48.529064+00:00 19994330.290204934776 27869999.999910928309 262864330.290112167597 1
60382.958906619 2024-03-13T23:00:49.531891+00:00 19994330.290344633162 27869999.999982859939 262864330.290323793888 1
60382.958918222 2024-03-13T23:00:50.534422+00:00 19994330.290291063488 27870000.000045280904 262864330.290332645178 1
60382.958929660 2024-03-13T23:00:51.522602+00:00 19994330.290566828102 27870000.000058658421 262864330.290621787310 1
60382.958941308 2024-03-13T23:00:52.529032+00:00 19994330.290194045752 27869999.999952830374 262864330.290143162012 1
60382.958952994 2024-03-13T23:00:53.538648+00:00 19994330.290475934744 27870000.000045459718 262864330.290517687798 1
60382.958964521 2024-03-13T23:00:54.534623+00:00 19994330.290194824338 27870000.000038873404 262864330.290229976177 1
60382.958976008 2024-03-13T23:00:55.527036+00:00 19994330.290168054402 27870000.000015355647 262864330.290179699659 1
60382.958987576 2024-03-13T23:00:56.526561+00:00 19994330.290219955146 27870000.000002849847 262864330.290219128132 1
60382.958999169 2024-03-13T23:00:57.528223+00:00 19994330.290244594216 27870000.000057347119 262864330.290298223495 1
60382.959010771 2024-03-13T23:00:58.530570+00:00 19994330.290291238576 27869999.999998141080 262864330.290285706520 1
60382.959022446 2024-03-13T23:00:59.539283+00:00 19994330.290267132223 27870000.000060431659 262864330.290323883295 1
60382.959033890 2024-03-13T23:01:00.528066+00:00 19994330.290319379419 27869999.999995972961 262864330.290311664343 1
60382.959045656 2024-03-13T23:01:01.544704+00:00 19994330.290230605751 27870000.000056400895 262864330.290283292532 1
60382.959057120 2024-03-13T23:01:02.535163+00:00 19994330.290199130774 27870000.000011783093 262864330.290207207203 1
60382.959068655 2024-03-13T23:01:03.531772+00:00 19994330.290212146938 27869999.999921139330 262864330.290129601955 1
60382.959080191 2024-03-13T23:01:04.528499+00:00 19994330.290324490517 27870000.000075306743 262864330.290396094322 1
60382.959091690 2024-03-13T23:01:05.522058+00:00 19994330.290305245668 27870000.000061951578 262864330.290363520384 1
60382.959103337 2024-03-13T23:01:06.528379+00:00 19994330.290276285261 27869999.999999120831 262864330.290271699429 1
60382.959114979 2024-03-13T23:01:07.534133+00:00 19994330.290181383491 27869999.999947100878 262864330.290124773979 1
60382.959126519 2024-03-13T23:01:08.531252+00:00 19994330.290118921548 27870000.000041011721 262864330.290156245232 1
60382.959138069 2024-03-13T23:01:09.529149+00:00 19994330.290319796652 27869999.999913856387 262864330.290229976177 1
60382.959149593 2024-03-13T23:01:10.524847+00:00 19994330.290271718055 27870000.000033807009 262864330.290301829576 1
60382.959161202 2024-03-13T23:01:11.527842+00:00 19994330.290265437216 27870000.000011228025 262864330.290272980928 1
60382.959172787 2024-03-13T23:01:12.528806+00:00 19994330.290319733322 27870000.000035595149 262864330.290351629257 1
60382.959184292 2024-03-13T23:01:13.522830+00:00 19994330.290250472724 27869999.999955825508 262864330.290202617645 1
60382.959195865 2024-03-13T23:01:14.522765+00:00 19994330.290485948324 27870000.000015962869 262864330.290498226881 1
60382.959207435 2024-03-13T23:01:15.522394+00:00 19994330.290343951434 27870000.000017959625 262864330.290358215570 1
60382.959219033 2024-03-13T23:01:16.524431+00:00 19994330.290065716952 27870000.000016476959 262864330.290078490973 1
60382.959230613 2024-03-13T23:01:17.524949+00:00 19994330.290361154824 27870000.000068396330 262864330.290425866842 1
60382.959242160 2024-03-13T23:01:18.522653+00:00 19994330.290213201195 27869999.999989658594 262864330.290199160576 1
60382.959253784 2024-03-13T23:01:19.526938+00:00 19994330.290061336011 27870000.000049445778 262864330.290107071400 1
60382.959265337 2024-03-13T23:01:20.525118+00:00 19994330.290178462863 27869999.999986082315 262864330.290160834789 1
60382.959276858 2024-03-13T23:01:21.520498+00:00 19994330.290238179266 27869999.999936733395 262864330.290171205997 1
60382.959288435 2024-03-13T23:01:22.520771+00:00 19994330.290352959186 27869999.999975111336 262864330.290324389935 1
60382.959300013 2024-03-13T23:01:23.521092+00:00 19994330.290101066232 27869999.999927405268 262864330.290024757385 1
60382.959311599 2024-03-13T23:01:24.522165+00:00 19994330.290220752358 27869999.999985717237 262864330.290202796459 1
60382.959323157 2024-03-13T23:01:25.520772+00:00 19994330.290382005274 27869999.999916441739 262864330.290294736624 1
60382.959334753 2024-03-13T23:01:26.522627+00:00 19994330.290205527097 27869999.999996181577 262864330.290198028088 1
60382.959346341 2024-03-13T23:01:27.523852+00:00 19994330.290176026523 27870000.000019583851 262864330.290191918612 1
60382.959357886 2024-03-13T23:01:28.521356+00:00 19994330.290083661675 27870000.000058025122 262864330.290138006210 1
60382.959369461 2024-03-13T23:01:29.521435+00:00 19994330.290482312441 27870000.000006627291 262864330.290485233068 1
60382.959381065 2024-03-13T23:01:30.524021+00:00 19994330.290103632957 27869999.999988842756 262864330.290088802576 1
60382.959392626 2024-03-13T23:01:31.522877+00:00 19994330.290567416698 27869999.999974306673 262864330.290538042784 1
60382.959404212 2024-03-13T23:01:32.523905+00:00 19994330.290142942220 27870000.000009208918 262864330.290148466825 1
60382.959415738 2024-03-13T23:01:33.519791+00:00 19994330.290101621300 27869999.999917209148 262864330.290015131235 1
60382.959427360 2024-03-13T23:01:34.523927+00:00 19994330.290420427918 27869999.999998487532 262864330.290415227413 1
60382.959438965 2024-03-13T23:01:35.526564+00:00 19994330.290155127645 27870000.000012610108 262864330.290164053440 1
60382.959450482 2024-03-13T23:01:36.521687+00:00 19994330.290139976889 27869999.999968443066 262864330.290104717016 1
60382.959462059 2024-03-13T23:01:37.521889+00:00 19994330.290441352874 27870000.000004626811 262864330.290442287922 1
60382.959473649 2024-03-13T23:01:38.523285+00:00 19994330.290186632425 27869999.999985046685 262864330.290167987347 1
60382.959485220 2024-03-13T23:01:39.522971+00:00 19994330.290243264288 27869999.999986480922 262864330.290226042271 1
60382.959496786 2024-03-13T23:01:40.522327+00:00 19994330.290275067091 27870000.000050894916 262864330.290322273970 1
60382.959508355 2024-03-13T23:01:41.521880+00:00 19994330.290376480669 27870000.000042621046 262864330.290415406227 1
60382.959519963 2024-03-13T23:01:42.524779+00:00 19994330.290290296078 27870000.000000070781 262864330.290286660194 1
60382.959531514 2024-03-13T23:01:43.522817+00:00 19994330.290156260133 27869999.999963272363 262864330.290115833282 1
60382.959543141 2024-03-13T23:01:44.527348+00:00 19994330.290354579687 27869999.999975025654 262864330.290325909853 1
60382.959554694 2024-03-13T23:01:45.525570+00:00 19994330.290505647659 27870000.000061552972 262864330.290563493967 1
60382.959566252 2024-03-13T23:01:46.524214+00:00 19994330.290181782097 27869999.999961145222 262864330.290139228106 1
60382.959577823 2024-03-13T23:01:47.523898+00:00 19994330.290232695639 27869999.999997708946 262864330.290226697922 1
60382.959589468 2024-03-13T23:01:48.530008+00:00 19994330.290204472840 27870000.000049229711 262864330.290250003338 1
60382.959600935 2024-03-13T23:01:49.520794+00:00 19994330.290334876627 27870000.000028200448 262864330.290359377861 1
60382.959612504 2024-03-13T23:01:50.520341+00:00 19994330.290284007788 27869999.999996934086 262864330.290277242661 1
60382.959624125 2024-03-13T23:01:51.524390+00:00 19994330.289986230433 27869999.999935537577 262864330.289918065071 1
60382.959635651 2024-03-13T23:01:52.520234+00:00 19994330.290541823953 27870000.000046763569 262864330.290584892035 1
60382.959647345 2024-03-13T23:01:53.530653+00:00 19994330.290126826614 27869999.999968234450 262864330.290091365576 1
60382.959658856 2024-03-13T23:01:54.525127+00:00 19994330.290252346545 27869999.999994345009 262864330.290242999792 1
60382.959670484 2024-03-13T23:01:55.529823+00:00 19994330.290309224278 27869999.999935261905 262864330.290240794420 1
60382.959682129 2024-03-13T23:01:56.535929+00:00 19994330.289920058101 27869999.999970786273 262864330.289887160063 1
60382.959693667 2024-03-13T23:01:57.532778+00:00 19994330.290291711688 27869999.999974656850 262864330.290262699127 1
60382.959705155 2024-03-13T23:01:58.525421+00:00 19994330.290356133133 27870000.000034157187 262864330.290386587381 1
60382.959716861 2024-03-13T23:01:59.536787+00:00 19994330.290114991367 27869999.999971587211 262864330.290082901716 1
60382.959728308 2024-03-13T23:02:00.525841+00:00 19994330.290470320731 27870000.000021807849 262864330.290488451719 1
60382.959739969 2024-03-13T23:02:01.533305+00:00 19994330.290296602994 27870000.000053897500 262864330.290346801281 1
60382.959751514 2024-03-13T23:02:02.530839+00:00 19994330.290235005319 27870000.000000685453 262864330.290232002735 1
60382.959763096 2024-03-13T23:02:03.531460+00:00 19994330.290509011596 27869999.999981239438 262864330.290486544371 1
60382.959774707 2024-03-13T23:02:04.534707+00:00 19994330.290233932436 27869999.999984055758 262864330.290214300156 1
60382.959786168 2024-03-13T23:02:05.524911+00:00 19994330.290216643363 27869999.999985665083 262864330.290198624134 1
60382.959797831 2024-03-13T23:02:06.532634+00:00 19994330.290323045105 27869999.999963976443 262864330.290283322334 1
60382.959809422 2024-03-13T23:02:07.534004+00:00 19994330.290239412338 27869999.999992210418 262864330.290227949619 1
60382.959820997 2024-03-13T23:02:08.534163+00:00 19994330.290055476129 27869999.999993715435 262864330.290045499802 1
60382.959832585 2024-03-13T23:02:09.535382+00:00 19994330.290328558534 27870000.000009220093 262864330.290334075689 1
60382.959844178 2024-03-13T23:02:10.536974+00:00 19994330.290378469974 27869999.999997630715 262864330.290372401476 1
60382.959855683 2024-03-13T23:02:11.530995+00:00 19994330.290133282542 27869999.999958917499 262864330.290088534355 1
60382.959867293 2024-03-13T23:02:12.534106+00:00 19994330.290006719530 27870000.000029221177 262864330.290032237768 1
60382.959878760 2024-03-13T23:02:13.524903+00:00 19994330.290258847177 27869999.999998737127 262864330.290253907442 1
60382.959890494 2024-03-13T23:02:14.538695+00:00 19994330.290374178439 27870000.000015784055 262864330.290386289358 1
60382.959901936 2024-03-13T23:02:15.527259+00:00 19994330.290123969316 27870000.000029571354 262864330.290149837732 1
60382.959913583 2024-03-13T23:02:16.533637+00:00 19994330.290094889700 27869999.999910894781 262864330.290002077818 1
60382.959925065 2024-03-13T23:02:17.525639+00:00 19994330.290593910962 27870000.000078238547 262864330.290668457747 1
60382.959936847 2024-03-13T23:02:18.543576+00:00 19994330.290254749358 27869999.999953247607 262864330.290204286575 1
60382.959948239 2024-03-13T23:02:19.527822+00:00 19994330.290327250957 27869999.999998692423 262864330.290322244167 1
60382.959959783 2024-03-13T23:02:20.525242+00:00 19994330.290160246193 27870000.000056888908 262864330.290213435888 1
60382.959971348 2024-03-13T23:02:21.524428+00:00 19994330.290387701243 27870000.000055696815 262864330.290439695120 1
60382.959982940 2024-03-13T23:02:22.526041+00:00 19994330.290261987597 27869999.999973345548 262864330.290231645107 1
60382.959994497 2024-03-13T23:02:23.524513+00:00 19994330.290156621486 27869999.999994061887 262864330.290147006512 1
60382.960006073 2024-03-13T23:02:24.524670+00:00 19994330.290225721896 27869999.999977357686 262864330.290199369192 1
60382.960017642 2024-03-13T23:02:25.524272+00:00 19994330.290407482535 27869999.999986279756 262864330.290390074253 1
60382.960029183 2024-03-13T23:02:26.521409+00:00 19994330.290175203234 27869999.999994918704 262864330.290166437626 1
60382.960040837 2024-03-13T23:02:27.528257+00:00 19994330.290022078902 27870000.000034425408 262864330.290052801371 1
60382.960052338 2024-03-13T23:02:28.522016+00:00 19994330.290350392461 27870000.000014837831 262864330.290361523628 1
60382.960063930 2024-03-13T23:02:29.523546+00:00 19994330.290230691433 27870000.000007405877 262864330.290234386921 1
60382.960075489 2024-03-13T23:02:30.522277+00:00 19994330.290298715234 27869999.999998673797 262864330.290293693542 1
60382.960087052 2024-03-13T23:02:31.521253+00:00 19994330.290212485939 27870000.000044528395 262864330.290253311396 1
60382.960098642 2024-03-13T23:02:32.522703+00:00 19994330.290160521865 27870000.000066872686 262864330.290223717690 1
60382.960110242 2024-03-13T23:02:33.524858+00:00 19994330.290223125368 27869999.999989323318 262864330.290208756924 1
60382.960121795 2024-03-13T23:02:34.523039+00:00 19994330.290349781513 27870000.000003762543 262864330.290349841118 1
60382.960133366 2024-03-13T23:02:35.522841+00:00 19994330.290221288800 27870000.000016536564 262864330.290234148502 1
60382.960144957 2024-03-13T23:02:36.524261+00:00 19994330.290170285851 27869999.999966550618 262864330.290133148432 1
60382.960156517 2024-03-13T23:02:37.523067+00:00 19994330.290379617363 27869999.999940812588 262864330.290316730738 1
60382.960168112 2024-03-13T23:02:38.524897+00:00 19994330.290263421834 27869999.999997504056 262864330.290257215500 1
60382.960179684 2024-03-13T23:02:39.524678+00:00 19994330.290162038058 27869999.999974399805 262864330.290132731199 1
60382.960191307 2024-03-13T23:02:40.528872+00:00 19994330.290235865861 27869999.999863468111 262864330.290095657110 1
60382.960202823 2024-03-13T23:02:41.523912+00:00 19994330.290176849812 27870000.000095117837 262864330.290268272161 1
60382.960214418 2024-03-13T23:02:42.525747+00:00 19994330.290480349213 27870000.000021804124 262864330.290498465300 1
60382.960225951 2024-03-13T23:02:43.522186+00:00 19994330.290017306805 27870000.000001423061 262864330.290015041828 1
60382.960237564 2024-03-13T23:02:44.525527+00:00 19994330.290464397520 27870000.000000391155 262864330.290461093187 1
60382.960249108 2024-03-13T23:02:45.522979+00:00 19994330.290417861193 27869999.999938234687 262864330.290352404118 1
60382.960260680 2024-03-13T23:02:46.522746+00:00 19994330.290175214410 27870000.000048194081 262864330.290219724178 1
60382.960272233 2024-03-13T23:02:47.520918+00:00 19994330.290330857038 27869999.999987859279 262864330.290315032005 1
60382.960283803 2024-03-13T23:02:48.520563+00:00 19994330.290230765939 27869999.999977681786 262864330.290204763412 1
60382.960295374 2024-03-13T23:02:49.520281+00:00 19994330.290115371346 27869999.999982036650 262864330.290093719959 1
60382.960306961 2024-03-13T23:02:50.521413+00:00 19994330.290243927389 27869999.999942932278 262864330.290183156729 1
60382.960318534 2024-03-13T23:02:51.521333+00:00 19994330.290157452226 27870000.000017717481 262864330.290171444416 1
60382.960330105 2024-03-13T23:02:52.521052+00:00 19994330.290047183633 27869999.999902982265 262864330.289946496487 1
60382.960341699 2024-03-13T23:02:53.522805+00:00 19994330.290269274265 27870000.000109072775 262864330.290374666452 1
60382.960353282 2024-03-13T23:02:54.523555+00:00 19994330.290206037462 27870000.000059213489 262864330.290261566639 1
60382.960364867 2024-03-13T23:02:55.524476+00:00 19994330.290089372545 27870000.000096801668 262864330.290182471275 1
60382.960376401 2024-03-13T23:02:56.521074+00:00 19994330.290310665965 27870000.000004202127 262864330.290311157703 1
60382.960387988 2024-03-13T23:02:57.522125+00:00 19994330.290474809706 27869999.999988902360 262864330.290460020304 1
60382.960399551 2024-03-13T23:02:58.521191+00:00 19994330.290202122182 27870000.000004764646 262864330.290203183889 1
60382.960411211 2024-03-13T23:02:59.528670+00:00 19994330.290044277906 27869999.999987054616 262864330.290027648211 1
60382.960422781 2024-03-13T23:03:00.528270+00:00 19994330.290612500161 27869999.999989453703 262864330.290598243475 1
60382.960434616 2024-03-13T23:03:01.550816+00:00 19994330.290287107229 27869999.999971803278 262864330.290255218744 1
60382.960445917 2024-03-13T23:03:02.527231+00:00 19994330.290558736771 27870000.000038735569 262864330.290593773127 1
60382.960457480 2024-03-13T23:03:03.526239+00:00 19994330.290067695081 27870000.000000853091 262864330.290064871311 1
60382.960469081 2024-03-13T23:03:04.528564+00:00 19994330.290255691856 27869999.999988298863 262864330.290240287781 1
60382.960480613 2024-03-13T23:03:05.524918+00:00 19994330.290394581854 27869999.999985896051 262864330.290376782417 1
60382.960492160 2024-03-13T23:03:06.522663+00:00 19994330.290074598044 27870000.000025887042 262864330.290096789598 1
60382.960503728 2024-03-13T23:03:07.522076+00:00 19994330.290317472070 27870000.000017262995 262864330.290331035852 1
60382.960515372 2024-03-13T23:03:08.528149+00:00 19994330.290401488543 27870000.000088240951 262864330.290486037731 1
60382.960526893 2024-03-13T23:03:09.523602+00:00 19994330.290110621601 27869999.999977964908 262864330.290084898472 1
60382.960538466 2024-03-13T23:03:10.523510+00:00 19994330.290074516088 27869999.999905742705 262864330.289976567030 1
60382.960550069 2024-03-13T23:03:11.525967+00:00 19994330.290329549462 27869999.999991081655 262864330.290316939354 1
60382.960561609 2024-03-13T23:03:12.523041+00:00 19994330.290446285158 27869999.999993689358 262864330.290436267853 1
60382.960573178 2024-03-13T23:03:13.522567+00:00 19994330.290058709681 27870000.000026363879 262864330.290081381798 1
60382.960584761 2024-03-13T23:03:14.523328+00:00 19994330.290140841156 27869999.999950990081 262864330.290088146925 1
60382.960596308 2024-03-13T23:03:15.520983+00:00 19994330.290463767946 27870000.000011313707 262864330.290471404791 1
60382.960607909 2024-03-13T23:03:16.523286+00:00 19994330.290504496545 27870000.000059753656 262864330.290560543537 1
60382.960619481 2024-03-13T23:03:17.523164+00:00 19994330.290464367718 27870000.000000178814 262864330.290460854769 1
60382.960631026 2024-03-13T23:03:18.520629+00:00 19994330.290338490158 27870000.000028025359 262864330.290362805128 1
60382.960642613 2024-03-13T23:03:19.521738+00:00 19994330.290527019650 27870000.000028885901 262864330.290552198887 1
60382.960654214 2024-03-13T23:03:20.524085+00:00 19994330.290284670889 27870000.000028014183 262864330.290308982134 1
60382.960665794 2024-03-13T23:03:21.524626+00:00 19994330.290239706635 27869999.999952659011 262864330.290188670158 1
60382.960677351 2024-03-13T23:03:22.523096+00:00 19994330.290267437696 27869999.999990832061 262864330.290254563093 1
60382.960688914 2024-03-13T23:03:23.522145+00:00 19994330.290440242738 27869999.999989744276 262864330.290426284075 1
60382.960700519 2024-03-13T23:03:24.524845+00:00 19994330.290096025914 27870000.000000238419 262864330.290092557669 1
60382.960712039 2024-03-13T23:03:25.520202+00:00 19994330.290362216532 27869999.999995466322 262864330.290353983641 1
60382.960723608 2024-03-13T23:03:26.519744+00:00 19994330.290053348988 27869999.999992754310 262864330.290042400360 1
60382.960735234 2024-03-13T23:03:27.524266+00:00 19994330.290143832564 27870000.000009950250 262864330.290150105953 1
60382.960746800 2024-03-13T23:03:28.523488+00:00 19994330.290161695331 27870000.000031188130 262864330.290189176798 1
60382.960758362 2024-03-13T23:03:29.522455+00:00 19994330.290616780519 27870000.000067863613 262864330.290680944920 1
60382.960769946 2024-03-13T23:03:30.523312+00:00 19994330.290103614330 27869999.999968260527 262864330.290068179369 1
60382.960781582 2024-03-13T23:03:31.528658+00:00 19994330.289998106658 27870000.000001821667 262864330.289996236563 1
60382.960793116 2024-03-13T23:03:32.525198+00:00 19994330.290496196598 27869999.999997090548 262864330.290489584208 1
60382.960804690 2024-03-13T23:03:33.525236+00:00 19994330.290197238326 27870000.000011332333 262864330.290204882622 1
60382.960816302 2024-03-13T23:03:34.528503+00:00 19994330.290356043726 27869999.999974194914 262864330.290326535702 1
60382.960827808 2024-03-13T23:03:35.522591+00:00 19994330.290303152055 27869999.999978885055 262864330.290278345346 1
60382.960839396 2024-03-13T23:03:36.523845+00:00 19994330.290286108851 27869999.999982066453 262864330.290264487267 1
60382.960850958 2024-03-13T23:03:37.522802+00:00 19994330.290161907673 27870000.000044837594 262864330.290203034878 1
60382.960862555 2024-03-13T23:03:38.524751+00:00 19994330.290218580514 27869999.999988321215 262864330.290203213692 1
60382.960874158 2024-03-13T23:03:39.527233+00:00 19994330.290375422686 27869999.999945100397 262864330.290316820145 1
60382.960885715 2024-03-13T23:03:40.525801+00:00 19994330.290271013975 27870000.000001337379 262864330.290268659592 1
60382.960897241 2024-03-13T23:03:41.521586+00:00 19994330.290330272168 27870000.000007245690 262864330.290333807468 1
60382.960908836 2024-03-13T23:03:42.523450+00:00 19994330.290417697281 27869999.999961845577 262864330.290375858545 1
60382.960920408 2024-03-13T23:03:43.523283+00:00 19994330.289976738393 27870000.000053189695 262864330.290026247501 1
60382.960931978 2024-03-13T23:03:44.522923+00:00 19994330.290218867362 27869999.999934915453 262864330.290150076151 1
60382.960943534 2024-03-13T23:03:45.521300+00:00 19994330.290400218219 27870000.000023547560 262864330.290420055389 1
60382.960955129 2024-03-13T23:03:46.523134+00:00 19994330.290234614164 27869999.999989211559 262864330.290220141411 1
60382.960966716 2024-03-13T23:03:47.524269+00:00 19994330.290147464722 27870000.000060021877 262864330.290203779936 1
60382.960978347 2024-03-13T23:03:48.529166+00:00 19994330.290307931602 27869999.999969627708 262864330.290273874998 1
60382.960989938 2024-03-13T23:03:49.530673+00:00 19994330.290349412709 27870000.000041879714 262864330.290387600660 1
60382.961001554 2024-03-13T23:03:50.534230+00:00 19994330.290235381573 27870000.000002134591 262864330.290233820677 1
60382.961013058 2024-03-13T23:03:51.528176+00:00 19994330.289925981313 27870000.000023681670 262864330.289945989847 1
60382.961024643 2024-03-13T23:03:52.529153+00:00 19994330.290301032364 27869999.999974843115 262864330.290272176266 1
60382.961036326 2024-03-13T23:03:53.538559+00:00 19994330.290292039514 27870000.000008754432 262864330.290297091007 1
60382.961047985 2024-03-13T23:03:54.545879+00:00 19994330.290245048702 27869999.999989546835 262864330.290230900049 1
60382.961059354 2024-03-13T23:03:55.528229+00:00 19994330.290179338306 27869999.999992642552 262864330.290168285370 1
60382.961070893 2024-03-13T23:03:56.525154+00:00 19994330.290405090898 27869999.999964270741 262864330.290365666151 1
60382.961082595 2024-03-13T23:03:57.536263+00:00 19994330.290272798389 27869999.999918997288 262864330.290188103914 1
60382.961094171 2024-03-13T23:03:58.536339+00:00 19994330.289990808815 27870000.000028744340 262864330.290015846491 1
60382.961105633 2024-03-13T23:03:59.526675+00:00 19994330.290156356990 27869999.999986480922 262864330.290139138699 1
60382.961117239 2024-03-13T23:04:00.529436+00:00 19994330.290312677622 27870000.000026993454 262864330.290335983038 1
60382.961128817 2024-03-13T23:04:01.529759+00:00 19994330.290095105767 27869999.999987889081 262864330.290079295635 1
60382.961140372 2024-03-13T23:04:02.528181+00:00 19994330.290169816464 27870000.000066604465 262864330.290232717991 1
60382.961151977 2024-03-13T23:04:03.530841+00:00 19994330.290169496089 27869999.999997161329 262864330.290162980556 1
60382.961163560 2024-03-13T23:04:04.531591+00:00 19994330.290213428438 27869999.999974276870 262864330.290184020996 1
60382.961175094 2024-03-13T23:04:05.528106+00:00 19994330.290324386209 27869999.999967727810 262864330.290288418531 1
60382.961186661 2024-03-13T23:04:06.527539+00:00 19994330.290187723935 27870000.000008914620 262864330.290192931890 1
60382.961198237 2024-03-13T23:04:07.527676+00:00 19994330.290271565318 27869999.999934095889 262864330.290201961994 1
60382.961209876 2024-03-13T23:04:08.533286+00:00 19994330.290335781872 27870000.000005543232 262864330.290337622166 1
60382.961221342 2024-03-13T23:04:09.523915+00:00 19994330.290125347674 27870000.000024169683 262864330.290145814419 1
60382.961232917 2024-03-13T23:04:10.524057+00:00 19994330.290159139782 27869999.999977119267 262864330.290132552385 1
60382.961244475 2024-03-13T23:04:11.522662+00:00 19994330.290356218815 27870000.000008672476 262864330.290361195803 1
60382.961256109 2024-03-13T23:04:12.527850+00:00 19994330.290195316076 27869999.999991465360 262864330.290183097124 1
60382.961267694 2024-03-13T23:04:13.528785+00:00 19994330.290281441063 27869999.999971725047 262864330.290249466896 1
60382.961279207 2024-03-13T23:04:14.523527+00:00 19994330.290372047573 27870000.000059869140 262864330.290428221226 1
60382.961290794 2024-03-13T23:04:15.524644+00:00 19994330.290188301355 27869999.999956578016 262864330.290141195059 1
60382.961302349 2024-03-13T23:04:16.522988+00:00 19994330.289984464645 27869999.999953825027 262864330.289934605360 1
60382.961313902 2024-03-13T23:04:17.521113+00:00 19994330.290550276637 27869999.999990221113 262864330.290536820889 1
60382.961325482 2024-03-13T23:04:18.521648+00:00 19994330.290283638984 27870000.000013381243 262864330.290293335915 1
60382.961337158 2024-03-13T23:04:19.530419+00:00 19994330.290137182921 27870000.000031180680 262864330.290164649487 1
60382.961348681 2024-03-13T23:04:20.526061+00:00 19994330.290339469910 27870000.000017683953 262864330.290353447199 1
60382.961360217 2024-03-13T23:04:21.522767+00:00 19994330.290159620345 27870000.000017315149 262864330.290173232555 1
60382.961371785 2024-03-13T23:04:22.522266+00:00 19994330.290375206620 27870000.000083755702 262864330.290455251932 1
60382.961383354 2024-03-13T23:04:23.521771+00:00 19994330.290407307446 27870000.000051800162 262864330.290455400944 1
60382.961394978 2024-03-13T23:04:24.526083+00:00 19994330.290231157094 27870000.000032540411 262864330.290260016918 1
60382.961406520 2024-03-13T23:04:25.523319+00:00 19994330.290183920413 27869999.999975260347 262864330.290155500174 1
60382.961418135 2024-03-13T23:04:26.526882+00:00 19994330.290103033185 27869999.999985504895 262864330.290084838867 1
60382.961429668 2024-03-13T23:04:27.523325+00:00 19994330.290370933712 27869999.999900266528 262864330.290267527103 1
60382.961441228 2024-03-13T23:04:28.522075+00:00 19994330.290312431753 27870000.000034369528 262864330.290343105793 1
60382.961452798 2024-03-13T23:04:29.521728+00:00 19994330.290367845446 27870000.000006761402 262864330.290370911360 1
60382.961464441 2024-03-13T23:04:30.527707+00:00 19994330.290202859789 27869999.999959796667 262864330.290158957243 1
60382.961475985 2024-03-13T23:04:31.525107+00:00 19994330.290285412222 27869999.999969277531 262864330.290250986814 1
60382.961487529 2024-03-13T23:04:32.522508+00:00 19994330.290215037763 27870000.000001423061 262864330.290212780237 1
60382.961499162 2024-03-13T23:04:33.527634+00:00 19994330.289986517280 27870000.000025559217 262864330.290008395910 1
60382.961510777 2024-03-13T23:04:34.531150+00:00 19994330.290301617235 27870000.000003989786 262864330.290301918983 1
60382.961522327 2024-03-13T23:04:35.529060+00:00 19994330.290208369493 27870000.000022891909 262864330.290227562189 1
60382.961533816 2024-03-13T23:04:36.521661+00:00 19994330.290306422859 27870000.000000227243 262864330.290302962065 1
60382.961545402 2024-03-13T23:04:37.522705+00:00 19994330.290016502142 27870000.000003594905 262864330.290016412735 1
60382.961557032 2024-03-13T23:04:38.527550+00:00 19994330.290144015104 27870000.000062417239 262864330.290202736855 1
60382.961568545 2024-03-13T23:04:39.522266+00:00 19994330.290352426469 27869999.999914724380 262864330.290263473988 1
60382.961580132 2024-03-13T23:04:40.523387+00:00 19994330.290416195989 27870000.000012274832 262864330.290424764156 1
60382.961591693 2024-03-13T23:04:41.522244+00:00 19994330.290199689567 27869999.999956574291 262864330.290152579546 1
60382.961603253 2024-03-13T23:04:42.521018+00:00 19994330.290210265666 27870000.000108607113 262864330.290315181017 1
60382.961614835 2024-03-13T23:04:43.521766+00:00 19994330.290277771652 27870000.000016897917 262864330.290290981531 1
60382.961626480 2024-03-13T23:04:44.527924+00:00 19994330.290219075978 27869999.999995034188 262864330.290210396051 1
60382.961638070 2024-03-13T23:04:45.529233+00:00 19994330.290236037225 27870000.000007107854 262864330.290239423513 1
60382.961649667 2024-03-13T23:04:46.531281+00:00 19994330.290313083678 27870000.000049382448 262864330.290358781815 1
60382.961661293 2024-03-13T23:04:47.535693+00:00 19994330.290291890502 27869999.999955236912 262864330.290243446827 1
60382.961672783 2024-03-13T23:04:48.528429+00:00 19994330.289932671934 27870000.000020671636 262864330.289949655533 1
60382.961684361 2024-03-13T23:04:49.528758+00:00 19994330.290354207158 27869999.999997824430 262864330.290348351002 1
60382.961695922 2024-03-13T23:04:50.527631+00:00 19994330.290065478534 27869999.999942384660 262864330.290004163980 1
60382.961707518 2024-03-13T23:04:51.529490+00:00 19994330.290235076100 27870000.000014863908 262864330.290246248245 1
60382.961719041 2024-03-13T23:04:52.525143+00:00 19994330.290304478258 27869999.999973252416 262864330.290274024010 1
60382.961730747 2024-03-13T23:04:53.536512+00:00 19994330.290090084076 27869999.999969497323 262864330.290055871010 1
60382.961742218 2024-03-13T23:04:54.527599+00:00 19994330.290400538594 27870000.000108096749 262864330.290504932404 1
60382.961753774 2024-03-13T23:04:55.526100+00:00 19994330.290399286896 27870000.000031691045 262864330.290427267551 1
60382.961765383 2024-03-13T23:04:56.529125+00:00 19994330.290323857218 27869999.999960519373 262864330.290280669928 1
60382.961777013 2024-03-13T23:04:57.533937+00:00 19994330.290303949267 27870000.000024806708 262864330.290325045586 1
60382.961788726 2024-03-13T23:04:58.545913+00:00 19994330.290309853852 27870000.000020004809 262864330.290326148272 1
60382.961800119 2024-03-13T23:04:59.530254+00:00 19994330.290195547044 27869999.999956388026 262864330.290148258209 1
60382.961811736 2024-03-13T23:05:00.533984+00:00 19994330.289980541915 27870000.000004328787 262864330.289981156588 1
60382.961823574 2024-03-13T23:05:01.556804+00:00 19994330.290281642228 27869999.999986927956 262864330.290264874697 1
60382.961834883 2024-03-13T23:05:02.533925+00:00 19994330.290175110102 27869999.999990746379 262864330.290162175894 1
60382.961846496 2024-03-13T23:05:03.537288+00:00 19994330.290215823799 27869999.999962080270 262864330.290174216032 1
60382.961857988 2024-03-13T23:05:04.530136+00:00 19994330.290294855833 27869999.999951042235 262864330.290242195129 1
60382.961869529 2024-03-13T23:05:05.527265+00:00 19994330.290426958352 27870000.000018518418 262864330.290441781282 1
60382.961881068 2024-03-13T23:05:06.524275+00:00 19994330.290075544268 27870000.000058799982 262864330.290130645037 1
60382.961892731 2024-03-13T23:05:07.531931+00:00 19994330.290351469070 27870000.000004541129 262864330.290352314711 1
60382.961904253 2024-03-13T23:05:08.527486+00:00 19994330.289980869740 27870000.000037346035 262864330.290014505386 1
60382.961915806 2024-03-13T23:05:09.525616+00:00 19994330.290468156338 27869999.999952539802 262864330.290417015553 1
60382.961927399 2024-03-13T23:05:10.527273+00:00 19994330.290141444653 27870000.000041615218 262864330.290179342031 1
60382.961938959 2024-03-13T23:05:11.526021+00:00 19994330.290048703551 27869999.999928802252 262864330.289973795414 1
60382.961950559 2024-03-13T23:05:12.528260+00:00 19994330.290266178548 27870000.000019200146 262864330.290281683207 1
60382.961962135 2024-03-13T23:05:13.528431+00:00 19994330.290208667517 27870000.000038143247 262864330.290243119001 1
60382.961973697 2024-03-13T23:05:14.527439+00:00 19994330.290351949632 27870000.000016111881 262864330.290364384651 1
60382.961985219 2024-03-13T23:05:15.522952+00:00 19994330.290228124708 27870000.000050466508 262864330.290274888277 1
60382.961996812 2024-03-13T23:05:16.524543+00:00 19994330.290228117257 27869999.999965302646 262864330.290189743042 1
60382.962008459 2024-03-13T23:05:17.530918+00:00 19994330.290349632502 27870000.000009410083 262864330.290355354548 1
60382.962019942 2024-03-13T23:05:18.523007+00:00 19994330.290442932397 27870000.000011488795 262864330.290450751781 1
60382.962031574 2024-03-13T23:05:19.527977+00:00 19994330.290116950870 27869999.999957527965 262864330.290070772171 1
60382.962043201 2024-03-13T23:05:20.532585+00:00 19994330.290258336812 27870000.000019602478 262864330.290274262428 1
60382.962054671 2024-03-13T23:05:21.523570+00:00 19994330.290315933526 27870000.000008057803 262864330.290320277214 1
60382.962066236 2024-03-13T23:05:22.522775+00:00 19994330.290400680155 27869999.999997615814 262864330.290394604206 1
60382.962077803 2024-03-13T23:05:23.522183+00:00 19994330.290099095553 27869999.999980397522 262864330.290075778961 1
60382.962089382 2024-03-13T23:05:24.522612+00:00 19994330.290278065950 27869999.999948464334 262864330.290222853422 1
60382.962100978 2024-03-13T23:05:25.524528+00:00 19994330.290319390595 27869999.999978963286 262864330.290294647217 1
60382.962112526 2024-03-13T23:05:26.522283+00:00 19994330.290273137391 27869999.999999657273 262864330.290269076824 1
60382.962124097 2024-03-13T23:05:27.521976+00:00 19994330.290036272258 27870000.000054009259 262864330.290086567402 1
60382.962135681 2024-03-13T23:05:28.522839+00:00 19994330.290340531617 27869999.999966908246 262864330.290303766727 1
60382.962147286 2024-03-13T23:05:29.525506+00:00 19994330.290339231491 27870000.000019479543 262864330.290355026722 1
60382.962158823 2024-03-13T23:05:30.522335+00:00 19994330.290239393711 27870000.000011585653 262864330.290247291327 1
60382.962170416 2024-03-13T23:05:31.523922+00:00 19994330.290210168809 27869999.999972894788 262864330.290179342031 1
60382.962181951 2024-03-13T23:05:32.520578+00:00 19994330.290239151567 27870000.000024627894 262864330.290260076523 1
60382.962193601 2024-03-13T23:05:33.527161+00:00 19994330.290347252041 27870000.000005751848 262864330.290349304676 1
60382.962205136 2024-03-13T23:05:34.523776+00:00 19994330.289914473891 27869999.999974261969 262864330.289885044098 1
60382.962216687 2024-03-13T23:05:35.521779+00:00 19994330.290115952492 27870000.000079069287 262864330.290191322565 1
60382.962228321 2024-03-13T23:05:36.526961+00:00 19994330.290494706482 27870000.000005621463 262864330.290496647358 1
60382.962239855 2024-03-13T23:05:37.523430+00:00 19994330.290192011744 27869999.999992225319 262864330.290180534124 1
60382.962251414 2024-03-13T23:05:38.522140+00:00 19994330.290470249951 27870000.000096578151 262864330.290563136339 1
60382.962262985 2024-03-13T23:05:39.521942+00:00 19994330.290122900158 27869999.999995663762 262864330.290114849806 1
60382.962274561 2024-03-13T23:05:40.522068+00:00 19994330.290349572897 27870000.000005602837 262864330.290351480246 1
60382.962286164 2024-03-13T23:05:41.524544+00:00 19994330.289977382869 27870000.000011272728 262864330.289984941483 1
60382.962297739 2024-03-13T23:05:42.524704+00:00 19994330.290226217359 27869999.999926093966 262864330.290148615837 1
60382.962309465 2024-03-13T23:05:43.537741+00:00 19994330.290313594043 27870000.000007145107 262864330.290317058563 1
60382.962321042 2024-03-13T23:05:44.538053+00:00 19994330.290277428925 27869999.999946206808 262864330.290219932795 1
60382.962332634 2024-03-13T23:05:45.539564+00:00 19994330.290268506855 27869999.999976683408 262864330.290241509676 1
60382.962344054 2024-03-13T23:05:46.526282+00:00 19994330.290195863694 27870000.000047888607 262864330.290240049362 1
60382.962355757 2024-03-13T23:05:47.537408+00:00 19994330.290258560330 27870000.000002536923 262864330.290257394314 1
60382.962367291 2024-03-13T23:05:48.533886+00:00 19994330.290124047548 27870000.000027954578 262864330.290148317814 1
60382.962378798 2024-03-13T23:05:49.528142+00:00 19994330.290410503745 27870000.000006977469 262864330.290413796902 1
60382.962390473 2024-03-13T23:05:50.536845+00:00 19994330.290471520275 27870000.000031519681 262864330.290499359369 1
60382.962401900 2024-03-13T23:05:51.524098+00:00 19994330.290102772415 27870000.000020712614 262864330.290119796991 1
60382.962413475 2024-03-13T23:05:52.524276+00:00 19994330.290309354663 27870000.000030372292 262864330.290336012840 1
60382.962425179 2024-03-13T23:05:53.535458+00:00 19994330.290242027491 27869999.999956417829 262864330.290194749832 1
60382.962436852 2024-03-13T23:05:54.543991+00:00 19994330.290251858532 27870000.000090893358 262864330.290339052677 1
60382.962448289 2024-03-13T23:05:55.532153+00:00 19994330.290416181087 27869999.999986365438 262864330.290398836136 1
60382.962459960 2024-03-13T23:05:56.540493+00:00 19994330.290414091200 27869999.999936252832 262864330.290346652269 1
60382.962471586 2024-03-13T23:05:57.544991+00:00 19994330.289866041392 27870000.000013586134 262864330.289875924587 1
60382.962483022 2024-03-13T23:05:58.533150+00:00 19994330.290386240929 27869999.999954815954 262864330.290337353945 1
60382.962494549 2024-03-13T23:05:59.529043+00:00 19994330.290473412722 27870000.000040031970 262864330.290509730577 1
60382.962506099 2024-03-13T23:06:00.526974+00:00 19994330.289974708110 27870000.000042494386 262864330.290013521910 1
60382.962517788 2024-03-13T23:06:01.536892+00:00 19994330.290270715952 27870000.000040993094 262864330.290308028460 1
60382.962529302 2024-03-13T23:06:02.531686+00:00 19994330.290116772056 27870000.000001825392 262864330.290114879608 1
60382.962540827 2024-03-13T23:06:03.527407+00:00 19994330.290348351002 27869999.999988470227 262864330.290333122015 1
60382.962552477 2024-03-13T23:06:04.533962+00:00 19994330.290270157158 27869999.999996617436 262864330.290263056755 1
60382.962563988 2024-03-13T23:06:05.528569+00:00 19994330.289984047413 27869999.999969132245 262864330.289949476719 1
60382.962575513 2024-03-13T23:06:06.524322+00:00 19994330.290107343346 27869999.999934911728 262864330.290038555861 1
60382.962587120 2024-03-13T23:06:07.527215+00:00 19994330.290321577340 27870000.000005774200 262864330.290323674679 1
60382.962598679 2024-03-13T23:06:08.525856+00:00 19994330.290316171944 27870000.000029463321 262864330.290341943502 1
60382.962610282 2024-03-13T23:06:09.528420+00:00 19994330.290056359023 27870000.000036388636 262864330.290089040995 1
60382.962621887 2024-03-13T23:06:10.531018+00:00 19994330.290339164436 27870000.000034727156 262864330.290370196104 1
60382.962633391 2024-03-13T23:06:11.524992+00:00 19994330.290201839060 27869999.999958243221 262864330.290156394243 1
60382.962644975 2024-03-13T23:06:12.525846+00:00 19994330.290451541543 27870000.000051531941 262864330.290499389172 1
60382.962656573 2024-03-13T23:06:13.527915+00:00 19994330.290168985724 27869999.999945182353 262864330.290110468864 1
60382.962668255 2024-03-13T23:06:14.537200+00:00 19994330.290357273072 27869999.999994259328 262864330.290347814560 1
60382.962679664 2024-03-13T23:06:15.522929+00:00 19994330.290185872465 27870000.000004183501 262864330.290186345577 1
60382.962691496 2024-03-13T23:06:16.545244+00:00 19994330.290524419397 27869999.999996047467 262864330.290516763926 1
60382.962702853 2024-03-13T23:06:17.526479+00:00 19994330.289833497256 27870000.000005207956 262864330.289835005999 1
60382.962714369 2024-03-13T23:06:18.521469+00:00 19994330.290322113782 27869999.999989341944 262864330.290307760239 1
60382.962725952 2024-03-13T23:06:19.522261+00:00 19994330.290134765208 27870000.000017125160 262864330.290148198605 1
60382.962737676 2024-03-13T23:06:20.535172+00:00 19994330.290381915867 27869999.999933846295 262864330.290312051773 1
60382.962749101 2024-03-13T23:06:21.522350+00:00 19994330.290442302823 27870000.000049430877 262864330.290488064289 1
60382.962760720 2024-03-13T23:06:22.526200+00:00 19994330.289931241423 27870000.000100098550 262864330.290027648211 1
60382.962772343 2024-03-13T23:06:23.530486+00:00 19994330.290352579206 27869999.999971780926 262864330.290320664644 1
60382.962783901 2024-03-13T23:06:24.529015+00:00 19994330.290068291128 27869999.999990336597 262864330.290054947138 1
60382.962795416 2024-03-13T23:06:25.523930+00:00 19994330.290449660271 27869999.999955609441 262864330.290401548147 1
60382.962807066 2024-03-13T23:06:26.530516+00:00 19994330.290076483041 27869999.999961450696 262864330.290034234524 1
60382.962818606 2024-03-13T23:06:27.527529+00:00 19994330.290432948619 27869999.999967068434 262864330.290396332741 1
60382.962830167 2024-03-13T23:06:28.526405+00:00 19994330.290163472295 27870000.000026945025 262864330.290186703205 1
60382.962841711 2024-03-13T23:06:29.523791+00:00 19994330.290107455105 27869999.999961439520 262864330.290065199137 1
60382.962853278 2024-03-13T23:06:30.523248+00:00 19994330.290329903364 27869999.999987881631 262864330.290314078331 1
60382.962864904 2024-03-13T23:06:31.527710+00:00 19994330.290439736098 27870000.000022511929 262864330.290458530188 1
60382.962876437 2024-03-13T23:06:32.524180+00:00 19994330.290106117725 27870000.000008620322 262864330.290111035109 1
60382.962887998 2024-03-13T23:06:33.523051+00:00 19994330.290202680975 27870000.000010684133 262864330.290209650993 1
60382.962899582 2024-03-13T23:06:34.523870+00:00 19994330.290251348168 27870000.000013172626 262864330.290260821581 1
60382.962911138 2024-03-13T23:06:35.522295+00:00 19994330.290249478072 27870000.000047683716 262864330.290293455124 1
60382.962922734 2024-03-13T23:06:36.524193+00:00 19994330.290009502321 27869999.999984893948 262864330.289990693331 1
60382.962934313 2024-03-13T23:06:37.524633+00:00 19994330.290178008378 27870000.000023290515 262864330.290197610855 1
60382.962945948 2024-03-13T23:06:38.529933+00:00 19994330.290433209389 27870000.000030208379 262864330.290459722281 1
60382.962957477 2024-03-13T23:06:39.526014+00:00 19994330.290105782449 27869999.999943088740 262864330.290045171976 1
60382.962969014 2024-03-13T23:06:40.522823+00:00 19994330.290437299758 27870000.000042695552 262864330.290476322174 1
60382.962980585 2024-03-13T23:06:41.522571+00:00 19994330.290167141706 27870000.000018503517 262864330.290181964636 1
60382.962992215 2024-03-13T23:06:42.527374+00:00 19994330.290381330997 27870000.000048745424 262864330.290426403284 1
60382.963003762 2024-03-13T23:06:43.525020+00:00 19994330.290340013802 27869999.999994009733 262864330.290330320597 1
60382.963015341 2024-03-13T23:06:44.525478+00:00 19994330.290204718709 27870000.000001419336 262864330.290202438831 1
60382.963027061 2024-03-13T23:06:45.538121+00:00 19994330.290560692549 27869999.999974876642 262864330.290531873703 1
60382.963038677 2024-03-13T23:06:46.541691+00:00 19994330.290133163333 27870000.000083096325 262864330.290212571621 1
60382.963050047 2024-03-13T23:06:47.524035+00:00 19994330.290055315942 27870000.000004269183 262864330.290055871010 1
60382.963061726 2024-03-13T23:06:48.533137+00:00 19994330.290215741843 27870000.000000305474 262864330.290212333202 1
60382.963073212 2024-03-13T23:06:49.525533+00:00 19994330.290237721056 27869999.999981850386 262864330.290215879679 1
60382.963084937 2024-03-13T23:06:50.538544+00:00 19994330.290131248534 27869999.999989762902 262864330.290117293596 1
60382.963096390 2024-03-13T23:06:51.528070+00:00 19994330.290099658072 27870000.000006914139 262864330.290102869272 1
60382.963107939 2024-03-13T23:06:52.525958+00:00 19994330.290173280984 27869999.999940972775 262864330.290110558271 1
60382.963119594 2024-03-13T23:06:53.532950+00:00 19994330.290370348841 27870000.000014346093 262864330.290380984545 1
60382.963131187 2024-03-13T23:06:54.534605+00:00 19994330.290284313262 27870000.000012725592 262864330.290293335915 1
60382.963142820 2024-03-13T23:06:55.539657+00:00 19994330.290334563702 27870000.000057633966 262864330.290388494730 1
60382.963154309 2024-03-13T23:06:56.532335+00:00 19994330.290061842650 27870000.000018909574 262864330.290077030659 1
60382.963165925 2024-03-13T23:06:57.535907+00:00 19994330.290190737695 27869999.999944161624 262864330.290131181479 1
60382.963177472 2024-03-13T23:06:58.533591+00:00 19994330.289840817451 27869999.999968260527 262864330.289805382490 1
60382.963188961 2024-03-13T23:06:59.526237+00:00 19994330.290406640619 27869999.999972548336 262864330.290375500917 1
60382.963200669 2024-03-13T23:07:00.537781+00:00 19994330.290348608047 27869999.999926108867 262864330.290271043777 1
60382.963212150 2024-03-13T23:07:01.529769+00:00 19994330.290256641805 27869999.999971713871 262864330.290224671364 1
60382.963223694 2024-03-13T23:07:02.527174+00:00 19994330.290188312531 27870000.000058319420 262864330.290242940187 1
60382.963235225 2024-03-13T23:07:03.523451+00:00 19994330.290580254048 27870000.000013779849 262864330.290590316057 1
60382.963246839 2024-03-13T23:07:04.526867+00:00 19994330.290171548724 27869999.999998547137 262864330.290166378021 1
60382.963258451 2024-03-13T23:07:05.530146+00:00 19994330.290423028171 27869999.999986682087 262864330.290406018496 1
60382.963269931 2024-03-13T23:07:06.522053+00:00 19994330.290274441242 27870000.000118084252 262864330.290388822556 1
60382.963281512 2024-03-13T23:07:07.522638+00:00 19994330.289761025459 27869999.999981332570 262864330.289738684893 1
60382.963293078 2024-03-13T23:07:08.521950+00:00 19994330.290448363870 27870000.000007901341 262864330.290452569723 1
60382.963304674 2024-03-13T23:07:09.523875+00:00 19994330.289935819805 27870000.000056385994 262864330.289988517761 1
60382.963316208 2024-03-13T23:07:10.520343+00:00 19994330.290325425565 27869999.999983474612 262864330.290305227041 1
60382.963327810 2024-03-13T23:07:11.522816+00:00 19994330.290285453200 27869999.999994359910 262864330.290276110172 1
60382.963339394 2024-03-13T23:07:12.523626+00:00 19994330.290146216750 27869999.999966252595 262864330.290108799934 1
60382.963350973 2024-03-13T23:07:13.524079+00:00 19994330.290333766490 27870000.000028010458 262864330.290358096361 1
60382.963362684 2024-03-13T23:07:14.535841+00:00 19994330.290155000985 27870000.000011280179 262864330.290162563324 1
60382.963374276 2024-03-13T23:07:15.537405+00:00 19994330.290346045047 27869999.999925997108 262864330.290268361568 1
60382.963385811 2024-03-13T23:07:16.534077+00:00 19994330.290363747627 27870000.000059142709 262864330.290419191122 1
60382.963397373 2024-03-13T23:07:17.533017+00:00 19994330.290254551917 27869999.999986305833 262864330.290237158537 1
60382.963408935 2024-03-13T23:07:18.531975+00:00 19994330.290350634605 27869999.999955851585 262864330.290302813053 1
60382.963420485 2024-03-13T23:07:19.529900+00:00 19994330.290039367974 27870000.000012923032 262864330.290048599243 1
60382.963432007 2024-03-13T23:07:20.525419+00:00 19994330.290239218622 27870000.000001017004 262864330.290236532688 1
60382.963443760 2024-03-13T23:07:21.540881+00:00 19994330.290166012943 27869999.999976310879 262864330.290138632059 1
60382.963455202 2024-03-13T23:07:22.529449+00:00 19994330.290341485292 27869999.999995343387 262864330.290333151817 1
60382.963466905 2024-03-13T23:07:23.540557+00:00 19994330.290316250175 27870000.000003270805 262864330.290315836668 1
60382.963478277 2024-03-13T23:07:24.523115+00:00 19994330.290307771415 27869999.999993242323 262864330.290297299623 1
60382.963489911 2024-03-13T23:07:25.528296+00:00 19994330.290173329413 27870000.000014591962 262864330.290184229612 1
60382.963501512 2024-03-13T23:07:26.530633+00:00 19994330.290074501187 27869999.999986793846 262864330.290057599545 1
60382.963513074 2024-03-13T23:07:27.529576+00:00 19994330.290618471801 27870000.000053253025 262864330.290668040514 1
60382.963524593 2024-03-13T23:07:28.524821+00:00 19994330.290051851422 27870000.000026293099 262864330.290074437857 1
60382.963536191 2024-03-13T23:07:29.526929+00:00 19994330.290314983577 27869999.999984253198 262864330.290295541286 1
60382.963547865 2024-03-13T23:07:30.535519+00:00 19994330.290128476918 27870000.000004023314 262864330.290128797293 1
60382.963559330 2024-03-13T23:07:31.526125+00:00 19994330.290434353054 27869999.999980170280 262864330.290410846472 1
60382.963571053 2024-03-13T23:07:32.538997+00:00 19994330.290375258774 27870000.000063989311 262864330.290435552597 1
60382.963582570 2024-03-13T23:07:33.534005+00:00 19994330.290408313274 27869999.999985061586 262864330.290389686823 1
60382.963594071 2024-03-13T23:07:34.527705+00:00 19994330.290184617043 27870000.000073682517 262864330.290254592896 1
60382.963605756 2024-03-13T23:07:35.537307+00:00 19994330.290068045259 27870000.000011827797 262864330.290076196194 1
60382.963617191 2024-03-13T23:07:36.525274+00:00 19994330.290247920901 27869999.999988660216 262864330.290232896805 1
60382.963628757 2024-03-13T23:07:37.524632+00:00 19994330.290177080780 27870000.000051748008 262864330.290225118399 1
60382.963640323 2024-03-13T23:07:38.523944+00:00 19994330.290278874338 27870000.000025611371 262864330.290300786495 1
60382.963652014 2024-03-13T23:07:39.534020+00:00 19994330.290274962783 27870000.000100642443 262864330.290371894836 1
60382.963663515 2024-03-13T23:07:40.527672+00:00 19994330.290367994457 27869999.999987572432 262864330.290351867676 1
60382.963675153 2024-03-13T23:07:41.533187+00:00 19994330.290253024548 27869999.999984733760 262864330.290234059095 1
60382.963686668 2024-03-13T23:07:42.528094+00:00 19994330.290261156857 27869999.999959714711 262864330.290217161179 1
60382.963698374 2024-03-13T23:07:43.539548+00:00 19994330.289798524231 27869999.999981112778 262864330.289775937796 1
60382.963709891 2024-03-13T23:07:44.534545+00:00 19994330.290393579751 27870000.000015683472 262864330.290405571461 1
60382.963721409 2024-03-13T23:07:45.529673+00:00 19994330.290144227445 27869999.999956239015 262864330.290096789598 1
60382.963733160 2024-03-13T23:07:46.545069+00:00 19994330.290397543460 27870000.000073902309 262864330.290467768908 1
60382.963744629 2024-03-13T23:07:47.535960+00:00 19994330.290239922702 27870000.000051718205 262864330.290287941694 1
60382.963756111 2024-03-13T23:07:48.527945+00:00 19994330.290178243071 27869999.999942567199 262864330.290117114782 1
60382.963767746 2024-03-13T23:07:49.533193+00:00 19994330.290513232350 27870000.000013265759 262864330.290522813797 1
60382.963779291 2024-03-13T23:07:50.530759+00:00 19994330.290392205119 27870000.000028464943 262864330.290416955948 1
60382.963790801 2024-03-13T23:07:51.525259+00:00 19994330.290001317859 27869999.999921739101 262864330.289919376373 1
60382.963802466 2024-03-13T23:07:52.533045+00:00 19994330.290174618363 27869999.999900516123 262864330.290071427822 1
60382.963813922 2024-03-13T23:07:53.522904+00:00 19994330.290499828756 27869999.999985929579 262864330.290482074022 1
60382.963825792 2024-03-13T23:07:54.548413+00:00 19994330.289743017405 27870000.000004529953 262864330.289743840694 1
60382.963837128 2024-03-13T23:07:55.527851+00:00 19994330.290127720684 27869999.999990221113 262864330.290114253759 1
60382.963848764 2024-03-13T23:07:56.533239+00:00 19994330.290177378803 27869999.999924916774 262864330.290098607540 1
60382.963860278 2024-03-13T23:07:57.528025+00:00 19994330.290415454656 27869999.999964602292 262864330.290376365185 1
60382.963872059 2024-03-13T23:07:58.545892+00:00 19994330.290238201618 27870000.000027179718 262864330.290261685848 1
60382.963883468 2024-03-13T23:07:59.531634+00:00 19994330.290584180504 27870000.000062447041 262864330.290642917156 1
60382.963895018 2024-03-13T23:08:00.529549+00:00 19994330.290086403489 27869999.999980807304 262864330.290063500404 1
60382.963906873 2024-03-13T23:08:01.553875+00:00 19994330.290465924889 27869999.999980390072 262864330.290442615747 1
60382.963918199 2024-03-13T23:08:02.532412+00:00 19994330.290411096066 27869999.999985910952 262864330.290393292904 1
60382.963929713 2024-03-13T23:08:03.527232+00:00 19994330.289828393608 27870000.000008370727 262864330.289833068848 1
60382.963941253 2024-03-13T23:08:04.524243+00:00 19994330.290396004915 27869999.999926134944 262864330.290318459272 1
60382.963952899 2024-03-13T23:08:05.530466+00:00 19994330.290161006153 27870000.000019539148 262864330.290176868439 1
60382.963964427 2024-03-13T23:08:06.526493+00:00 19994330.290545023978 27869999.999974746257 262864330.290516078472 1
60382.963975952 2024-03-13T23:08:07.522293+00:00 19994330.290107607841 27869999.999989960343 262864330.290093868971 1
60382.963987670 2024-03-13T23:08:08.534709+00:00 19994330.290365610272 27870000.000036392361 262864330.290398299694 1
60382.963999115 2024-03-13T23:08:09.523527+00:00 19994330.290272399783 27870000.000017080456 262864330.290285766125 1
60382.964010746 2024-03-13T23:08:10.528484+00:00 19994330.290337078273 27869999.999976534396 262864330.290309935808 1
60382.964022251 2024-03-13T23:08:11.522483+00:00 19994330.290232628584 27869999.999941024929 262864330.290169954300 1
60382.964033901 2024-03-13T23:08:12.529037+00:00 19994330.290214035660 27870000.000046022236 262864330.290256351233 1
60382.964045416 2024-03-13T23:08:13.523954+00:00 19994330.290177881718 27870000.000094939023 262864330.290269136429 1
60382.964057054 2024-03-13T23:08:14.529458+00:00 19994330.290301151574 27869999.999966166914 262864330.290263622999 1
60382.964068553 2024-03-13T23:08:15.522982+00:00 19994330.290126167238 27869999.999941442162 262864330.290063917637 1
60382.964080141 2024-03-13T23:08:16.524160+00:00 19994330.290142640471 27870000.000035747886 262864330.290174722672 1
60382.964091781 2024-03-13T23:08:17.529850+00:00 19994330.290341570973 27870000.000015556812 262864330.290353417397 1
60382.964103301 2024-03-13T23:08:18.525218+00:00 19994330.289976842701 27870000.000013723969 262864330.289986848831 1
60382.964114852 2024-03-13T23:08:19.523246+00:00 19994330.290431149304 27870000.000037241727 262864330.290464699268 1
60382.964126381 2024-03-13T23:08:20.519306+00:00 19994330.290258701891 27869999.999983400106 262864330.290238410234 1
60382.964138027 2024-03-13T23:08:21.525540+00:00 19994330.290022723377 27870000.000002339482 262864330.290021359921 1
60382.964149545 2024-03-13T23:08:22.520730+00:00 19994330.290281463414 27870000.000007174909 262864330.290284961462 1
60382.964161192 2024-03-13T23:08:23.526976+00:00 19994330.290234416723 27870000.000048533082 262864330.290279239416 1
60382.964172700 2024-03-13T23:08:24.521335+00:00 19994330.290272530168 27870000.000062491745 262864330.290331333876 1
60382.964184279 2024-03-13T23:08:25.521704+00:00 19994330.290145289153 27870000.000000018626 262864330.290141612291 1
60382.964195866 2024-03-13T23:08:26.522855+00:00 19994330.290030136704 27869999.999906979501 262864330.289933443069 1
60382.964207443 2024-03-13T23:08:27.523127+00:00 19994330.290252290666 27869999.999985851347 262864330.290234446526 1
60382.964218999 2024-03-13T23:08:28.521531+00:00 19994330.290231026709 27869999.999979212880 262864330.290206521749 1
60382.964230578 2024-03-13T23:08:29.521963+00:00 19994330.290313109756 27869999.999967243522 262864330.290276646614 1
60382.964242151 2024-03-13T23:08:30.521838+00:00 19994330.290348440409 27870000.000049576163 262864330.290394335985 1
60382.964253768 2024-03-13T23:08:31.525574+00:00 19994330.290253419429 27870000.000045523047 262864330.290295273066 1
60382.964265314 2024-03-13T23:08:32.523121+00:00 19994330.290252551436 27870000.000028088689 262864330.290276944637 1
60382.964276890 2024-03-13T23:08:33.523295+00:00 19994330.290378618985 27870000.000081986189 262864330.290456920862 1
60382.964288574 2024-03-13T23:08:34.532750+00:00 19994330.290380422026 27869999.999993041158 262864330.290369749069 1
60382.964300019 2024-03-13T23:08:35.521614+00:00 19994330.290309827775 27870000.000018037856 262864330.290324151516 1
60382.964311681 2024-03-13T23:08:36.529245+00:00 19994330.290230873972 27869999.999976672232 262864330.290203839540 1
60382.964323205 2024-03-13T23:08:37.524930+00:00 19994330.290154509246 27869999.999956205487 262864330.290107011795 1
60382.964334748 2024-03-13T23:08:38.522259+00:00 19994330.290450658649 27870000.000022485852 262864330.290469437838 1
60382.964346321 2024-03-13T23:08:39.522124+00:00 19994330.290075007826 27870000.000015530735 262864330.290086835623 1
60382.964357917 2024-03-13T23:08:40.524034+00:00 19994330.290260814130 27869999.999939683825 262864330.290196806192 1
60382.964369469 2024-03-13T23:08:41.522098+00:00 19994330.290121361613 27870000.000052951276 262864330.290170609951 1
60382.964381167 2024-03-13T23:08:42.532797+00:00 19994330.290340740234 27869999.999978348613 262864330.290315419436 1
60382.964392624 2024-03-13T23:08:43.522706+00:00 19994330.290459431708 27870000.000057417899 262864330.290513157845 1
60382.964404326 2024-03-13T23:08:44.533805+00:00 19994330.290000692010 27869999.999983482063 262864330.289980471134 1
60382.964415905 2024-03-13T23:08:45.534201+00:00 19994330.290249317884 27870000.000021606684 262864330.290267229080 1
60382.964427478 2024-03-13T23:08:46.534071+00:00 19994330.290406655520 27869999.999995533377 262864330.290398478508 1
60382.964439001 2024-03-13T23:08:47.529731+00:00 19994330.290244426578 27870000.000051084906 262864330.290291815996 1
60382.964450498 2024-03-13T23:08:48.523034+00:00 19994330.290417991579 27869999.999951887876 262864330.290366202593 1
60382.964462104 2024-03-13T23:08:49.525778+00:00 19994330.290217302740 27869999.999967515469 262864330.290181130171 1
60382.964473914 2024-03-13T23:08:50.546180+00:00 19994330.290455576032 27870000.000000156462 262864330.290452033281 1
60382.964485404 2024-03-13T23:08:51.538880+00:00 19994330.290166947991 27869999.999984119087 262864330.290147364140 1
60382.964496888 2024-03-13T23:08:52.531140+00:00 19994330.290532354265 27870000.000036332756 262864330.290564984083 1
60382.964508475 2024-03-13T23:08:53.532214+00:00 19994330.290085058659 27869999.999980170280 262864330.290061533451 1
60382.964520012 2024-03-13T23:08:54.529069+00:00 19994330.290340695530 27870000.000083137304 262864330.290420144796 1
60382.964531699 2024-03-13T23:08:55.538815+00:00 19994330.290224645287 27870000.000057164580 262864330.290278106928 1
60382.964543356 2024-03-13T23:08:56.545965+00:00 19994330.290503203869 27870000.000069726259 262864330.290569245815 1
60382.964554784 2024-03-13T23:08:57.533325+00:00 19994330.290211509913 27869999.999993402511 262864330.290201216936 1
60382.964566447 2024-03-13T23:08:58.541053+00:00 19994330.290160477161 27869999.999981094152 262864330.290137887001 1
60382.964577992 2024-03-13T23:08:59.538523+00:00 19994330.290283542126 27870000.000081416219 262864330.290361255407 1
60382.964589435 2024-03-13T23:09:00.527183+00:00 19994330.290274500847 27869999.999959293753 262864330.290230095387 1
60382.964601150 2024-03-13T23:09:01.539330+00:00 19994330.290241558105 27869999.999963026494 262864330.290200889111 1
60382.964612538 2024-03-13T23:09:02.523291+00:00 19994330.290088791400 27869999.999963678420 262864330.290048778057 1
60382.964624195 2024-03-13T23:09:03.530489+00:00 19994330.290323462337 27870000.000011704862 262864330.290331482887 1
60382.964635745 2024-03-13T23:09:04.528355+00:00 19994330.290203738958 27869999.999985791743 262864330.290185838938 1
60382.964647322 2024-03-13T23:09:05.528631+00:00 19994330.290331687778 27870000.000083427876 262864330.290411412716 1
60382.964658843 2024-03-13T23:09:06.524035+00:00 19994330.290339481086 27869999.999991796911 262864330.290327578783 1
60382.964670402 2024-03-13T23:09:07.522725+00:00 19994330.290154822171 27870000.000045690686 262864330.290196806192 1
60382.964682048 2024-03-13T23:09:08.528971+00:00 19994330.290345184505 27870000.000088661909 262864330.290430158377 1
60382.964693547 2024-03-13T23:09:09.522461+00:00 19994330.290181092918 27869999.999958217144 262864330.290135622025 1
60382.964705124 2024-03-13T23:09:10.522703+00:00 19994330.290161836892 27869999.999937683344 262864330.290095835924 1
60382.964716708 2024-03-13T23:09:11.523592+00:00 19994330.290483728051 27869999.999997995794 262864330.290478050709 1
60382.964728276 2024-03-13T23:09:12.523081+00:00 19994330.290186107159 27869999.999992329627 262864330.290174752474 1
60382.964740130 2024-03-13T23:09:13.547214+00:00 19994330.290116187185 27870000.000005226582 262864330.290117710829 1
60382.964751608 2024-03-13T23:09:14.538934+00:00 19994330.290171880275 27869999.999987281859 262864330.290155470371 1
60382.964763116 2024-03-13T23:09:15.533243+00:00 19994330.290440864861 27870000.000053200871 262864330.290490359068 1
60382.964774585 2024-03-13T23:09:16.524178+00:00 19994330.290087610483 27870000.000135567039 262864330.290219485760 1
60382.964786401 2024-03-13T23:09:17.545043+00:00 19994330.290213584900 27870000.000025365502 262864330.290235251188 1
60382.964797788 2024-03-13T23:09:18.528885+00:00 19994330.290315017104 27869999.999960783869 262864330.290272116661 1
60382.964809439 2024-03-13T23:09:19.535562+00:00 19994330.290204226971 27869999.999983616173 262864330.290184140205 1
60382.964820892 2024-03-13T23:09:20.525068+00:00 19994330.289987180382 27869999.999981671572 262864330.289965152740 1
60382.964832569 2024-03-13T23:09:21.533931+00:00 19994330.290438406169 27869999.999964393675 262864330.290399104357 1
60382.964844162 2024-03-13T23:09:22.535557+00:00 19994330.290465585887 27869999.999924406409 262864330.290386319160 1
60382.964855578 2024-03-13T23:09:23.521933+00:00 19994330.290204491466 27869999.999956201762 262864330.290156990290 1
60382.964867232 2024-03-13T23:09:24.528879+00:00 19994330.290296554565 27870000.000051442534 262864330.290344297886 1
60382.964878800 2024-03-13T23:09:25.528314+00:00 19994330.290201112628 27869999.999978907406 262864330.290176331997 1
60382.964890447 2024-03-13T23:09:26.534667+00:00 19994330.290279708803 27870000.000015232712 262864330.290291249752 1
60382.964901940 2024-03-13T23:09:27.527581+00:00 19994330.289908111095 27870000.000049825758 262864330.289954245090 1
60382.964913530 2024-03-13T23:09:28.528961+00:00 19994330.290355220437 27870000.000003684312 262864330.290355205536 1
60382.964925120 2024-03-13T23:09:29.530313+00:00 19994330.290456339717 27870000.000055927783 262864330.290508568287 1
60382.964936638 2024-03-13T23:09:30.525558+00:00 19994330.290334295481 27870000.000017248094 262864330.290347844362 1
60382.964948321 2024-03-13T23:09:31.534959+00:00 19994330.289981000125 27869999.999999579042 262864330.289976894855 1
60382.964959905 2024-03-13T23:09:32.535757+00:00 19994330.290371328592 27869999.999961134046 262864330.290328770876 1
60382.964971381 2024-03-13T23:09:33.527347+00:00 19994330.290233407170 27869999.999923158437 262864330.290152877569 1
60382.964983089 2024-03-13T23:09:34.538889+00:00 19994330.290286839008 27869999.999999329448 262864330.290282487869 1
60382.964994605 2024-03-13T23:09:35.533822+00:00 19994330.290537111461 27870000.000039052218 262864330.290572464466 1
60382.965006131 2024-03-13T23:09:36.529743+00:00 19994330.290272954851 27869999.999953147024 262864330.290222406387 1
60382.965017681 2024-03-13T23:09:37.527648+00:00 19994330.290382277220 27870000.000048294663 262864330.290426850319 1
60382.965029215 2024-03-13T23:09:38.524163+00:00 19994330.290012855083 27869999.999938350171 262864330.289947509766 1
60382.965040905 2024-03-13T23:09:39.534225+00:00 19994330.290328826755 27870000.000006683171 262864330.290331810713 1
60382.965052437 2024-03-13T23:09:40.530534+00:00 19994330.290256690234 27869999.999996352941 262864330.290249347687 1
60382.965064018 2024-03-13T23:09:41.531119+00:00 19994330.290259152651 27869999.999965861440 262864330.290221303701 1
60382.965075619 2024-03-13T23:09:42.533479+00:00 19994330.290390718728 27870000.000003006309 262864330.290390044451 1
60382.965087132 2024-03-13T23:09:43.528173+00:00 19994330.290106859058 27870000.000004246831 262864330.290107399225 1
60382.965098782 2024-03-13T23:09:44.534769+00:00 19994330.290231376886 27870000.000008076429 262864330.290235757828 1
60382.965110190 2024-03-13T23:09:45.520402+00:00 19994330.290299911052 27869999.999932017177 262864330.290228247643 1
60382.965122007 2024-03-13T23:09:46.541407+00:00 19994330.290124990046 27869999.999977082014 262864330.290098369122 1
60382.965133484 2024-03-13T23:09:47.533059+00:00 19994330.290150038898 27870000.000014424324 262864330.290160775185 1
60382.965145115 2024-03-13T23:09:48.537942+00:00 19994330.290354643017 27870000.000001847744 262864330.290352791548 1
60382.965156546 2024-03-13T23:09:49.525587+00:00 19994330.290157034993 27870000.000024087727 262864330.290177404881 1
60382.965168330 2024-03-13T23:09:50.543685+00:00 19994330.290517289191 27870000.000002991408 262864330.290516585112 1
60382.965179805 2024-03-13T23:09:51.535150+00:00 19994330.289751779288 27869999.999978918582 262864330.289727002382 1
60382.965191324 2024-03-13T23:09:52.530430+00:00 19994330.290688514709 27869999.999926194549 262864330.290611028671 1
60382.965202983 2024-03-13T23:09:53.537729+00:00 19994330.290091671050 27870000.000067267567 262864330.290155231953 1
60382.965214385 2024-03-13T23:09:54.522822+00:00 19994330.290419284254 27869999.999977447093 262864330.290393024683 1
60382.965226112 2024-03-13T23:09:55.536103+00:00 19994330.290143087506 27869999.999952357262 262864330.290091753006 1
60382.965237534 2024-03-13T23:09:56.522923+00:00 19994330.290214039385 27869999.999964125454 262864330.290174454451 1
60382.965249288 2024-03-13T23:09:57.538477+00:00 19994330.290207311511 27869999.999982297421 262864330.290185928345 1
60382.965260751 2024-03-13T23:09:58.528885+00:00 19994330.290596038103 27870000.000065255910 262864330.290657609701 1
60382.965272418 2024-03-13T23:09:59.536943+00:00 19994330.289947535843 27870000.000012338161 262864330.289956182241 1
60382.965283888 2024-03-13T23:10:00.527917+00:00 19994330.290372785181 27869999.999975953251 262864330.290345042944 1
60382.965295576 2024-03-13T23:10:01.537831+00:00 19994330.290188692510 27869999.999996937811 262864330.290181934834 1
60382.965307072 2024-03-13T23:10:02.530988+00:00 19994330.290096797049 27870000.000015687197 262864330.290108770132 1
60382.965318687 2024-03-13T23:10:03.534595+00:00 19994330.290271479636 27869999.999994087964 262864330.290261894464 1
60382.965330346 2024-03-13T23:10:04.541899+00:00 19994330.290357436985 27870000.000029094517 262864330.290382832289 1
60382.965341829 2024-03-13T23:10:05.534004+00:00 19994330.290042448789 27870000.000004302710 262864330.290043056011 1
60382.965353420 2024-03-13T23:10:06.535506+00:00 19994330.290537305176 27870000.000008713454 262864330.290542304516 1
60382.965365011 2024-03-13T23:10:07.536963+00:00 19994330.289895586669 27869999.999984577298 262864330.289876461029 1
60382.965376501 2024-03-13T23:10:08.529656+00:00 19994330.290305484086 27870000.000028427690 262864330.290330231190 1
60382.965388045 2024-03-13T23:10:09.527069+00:00 19994330.290217299014 27869999.999981537461 262864330.290195137262 1
60382.965399656 2024-03-13T23:10:10.530332+00:00 19994330.290267251432 27870000.000085268170 262864330.290348827839 1
60382.965411288 2024-03-13T23:10:11.535264+00:00 19994330.290428791195 27869999.999992720783 262864330.290417820215 1
60382.965422770 2024-03-13T23:10:12.527322+00:00 19994330.290035046637 27869999.999945320189 262864330.289976656437 1
60382.965434453 2024-03-13T23:10:13.536682+00:00 19994330.290260862559 27870000.000040214509 262864330.290297359228 1
60382.965445905 2024-03-13T23:10:14.526215+00:00 19994330.290175396949 27870000.000024765730 262864330.290196478367 1
60382.965457524 2024-03-13T23:10:15.530060+00:00 19994330.290480874479 27870000.000021871179 262864330.290499061346 1
60382.965469000 2024-03-13T23:10:16.521643+00:00 19994330.290254976600 27869999.999960612506 262864330.290211886168 1
60382.965480586 2024-03-13T23:10:17.522592+00:00 19994330.290139988065 27869999.999879937619 262864330.290016233921 1
60382.965492176 2024-03-13T23:10:18.524000+00:00 19994330.290309868753 27870000.000012759119 262864330.290318936110 1
60382.965503739 2024-03-13T23:10:19.523079+00:00 19994330.290023591369 27870000.000014748424 262864330.290034651756 1
60382.965515311 2024-03-13T23:10:20.522868+00:00 19994330.290329474956 27870000.000025447458 262864330.290351241827 1
60382.965526870 2024-03-13T23:10:21.521604+00:00 19994330.290325362235 27870000.000014048070 262864330.290335714817 1
60382.965538480 2024-03-13T23:10:22.524655+00:00 19994330.290409337729 27870000.000020075589 262864330.290425717831 1
60382.965550018 2024-03-13T23:10:23.521587+00:00 19994330.290207140148 27870000.000025287271 262864330.290228724480 1
60382.965561576 2024-03-13T23:10:24.520147+00:00 19994330.290370348841 27869999.999933704734 262864330.290300369263 1
60382.965573228 2024-03-13T23:10:25.526927+00:00 19994330.290225610137 27870000.000027664006 262864330.290249586105 1
60382.965584906 2024-03-13T23:10:26.535883+00:00 19994330.290006585419 27870000.000010799617 262864330.290013670921 1
60382.965596334 2024-03-13T23:10:27.523267+00:00 19994330.290184397250 27869999.999918721616 262864330.290099442005 1
60382.965607911 2024-03-13T23:10:28.523551+00:00 19994330.290285561234 27870000.000013269484 262864330.290295124054 1
60382.965619476 2024-03-13T23:10:29.522666+00:00 19994330.290109168738 27870000.000090174377 262864330.290195643902 1
60382.965631067 2024-03-13T23:10:30.524179+00:00 19994330.290333207697 27870000.000029578805 262864330.290359079838 1
60382.965642621 2024-03-13T23:10:31.522427+00:00 19994330.290223658085 27869999.999917153269 262864330.290137112141 1
60382.965654187 2024-03-13T23:10:32.521763+00:00 19994330.290235448629 27870000.000001441687 262864330.290233194828 1
60382.965665782 2024-03-13T23:10:33.523561+00:00 19994330.290272817016 27869999.999994345009 262864330.290263473988 1
60382.965677399 2024-03-13T23:10:34.527262+00:00 19994330.290190853179 27870000.000089187175 262864330.290276348591 1
60382.965688953 2024-03-13T23:10:35.525521+00:00 19994330.290293037891 27869999.999968327582 262864330.290257662535 1
60382.965700509 2024-03-13T23:10:36.524020+00:00 19994330.290328230709 27870000.000022936612 262864330.290347486734 1
60382.965712212 2024-03-13T23:10:37.535078+00:00 19994330.290221333504 27870000.000006884336 262864330.290224522352 1
60382.965723664 2024-03-13T23:10:38.524570+00:00 19994330.290258124471 27869999.999955538660 262864330.290209949017 1
60382.965735312 2024-03-13T23:10:39.530958+00:00 19994330.289966765791 27869999.999977309257 262864330.289940387011 1
60382.965746846 2024-03-13T23:10:40.527499+00:00 19994330.290396817029 27869999.999972701073 262864330.290365815163 1
60382.965758431 2024-03-13T23:10:41.528446+00:00 19994330.290136240423 27870000.000030051917 262864330.290162593126 1
60382.965769933 2024-03-13T23:10:42.522167+00:00 19994330.290592744946 27870000.000025961548 262864330.290615022182 1
60382.965781542 2024-03-13T23:10:43.525190+00:00 19994330.289985198528 27869999.999985158443 262864330.289966672659 1
60382.965793091 2024-03-13T23:10:44.523103+00:00 19994330.290373980999 27870000.000001613051 262864330.290371894836 1
60382.965804666 2024-03-13T23:10:45.523137+00:00 19994330.290232118219 27870000.000021103770 262864330.290249526501 1
60382.965816234 2024-03-13T23:10:46.522645+00:00 19994330.290487289429 27869999.999945603311 262864330.290429204702 1
60382.965827784 2024-03-13T23:10:47.520555+00:00 19994330.290153414011 27870000.000013947487 262864330.290163666010 1
60382.965839362 2024-03-13T23:10:48.520900+00:00 19994330.290313538164 27869999.999961890280 262864330.290271729231 1
60382.965850984 2024-03-13T23:10:49.524995+00:00 19994330.290027562529 27869999.999973207712 262864330.289997071028 1
60382.965862524 2024-03-13T23:10:50.522063+00:00 19994330.290056914091 27869999.999971464276 262864330.290024667978 1
60382.965874163 2024-03-13T23:10:51.527625+00:00 19994330.290266893804 27870000.000051248819 262864330.290314465761 1
60382.965885693 2024-03-13T23:10:52.523891+00:00 19994330.290418878198 27870000.000055622309 262864330.290470778942 1
60382.965897259 2024-03-13T23:10:53.523192+00:00 19994330.290334369987 27870000.000004369766 262864330.290335059166 1
60382.965908847 2024-03-13T23:10:54.524363+00:00 19994330.290466878563 27869999.999952141196 262864330.290415316820 1
60382.965920466 2024-03-13T23:10:55.528270+00:00 19994330.290120292455 27869999.999959271401 262864330.290075868368 1
60382.965931995 2024-03-13T23:10:56.524352+00:00 19994330.290305957198 27870000.000104691833 262864330.290406942368 1
60382.965943556 2024-03-13T23:10:57.523287+00:00 19994330.290136884898 27869999.999863237143 262864330.289996415377 1
60382.965955113 2024-03-13T23:10:58.521747+00:00 19994330.290191110224 27870000.000008180737 262864330.290195584297 1
60382.965966695 2024-03-13T23:10:59.522399+00:00 19994330.290424127132 27869999.999977413565 262864330.290397852659 1
60382.965978270 2024-03-13T23:11:00.522547+00:00 19994330.290284242481 27869999.999943785369 262864330.290224343538 1
60382.965989847 2024-03-13T23:11:01.522809+00:00 19994330.290148183703 27870000.000025775284 262864330.290170252323 1
60382.966001435 2024-03-13T23:11:02.523986+00:00 19994330.290318652987 27869999.999959185719 262864330.290274143219 1
60382.966013111 2024-03-13T23:11:03.532826+00:00 19994330.290120594203 27869999.999967444688 262864330.290084362030 1
60382.966024594 2024-03-13T23:11:04.524920+00:00 19994330.290173199028 27870000.000030405819 262864330.290199905634 1
60382.966036177 2024-03-13T23:11:05.525681+00:00 19994330.290486447513 27869999.999951038510 262864330.290433794260 1
60382.966047723 2024-03-13T23:11:06.523244+00:00 19994330.290356308222 27870000.000039782375 262864330.290392398834 1
60382.966059277 2024-03-13T23:11:07.521568+00:00 19994330.290416665375 27869999.999980300665 262864330.290393263102 1
60382.966070847 2024-03-13T23:11:08.521134+00:00 19994330.290410246700 27870000.000021450222 262864330.290428012609 1
60382.966082449 2024-03-13T23:11:09.523619+00:00 19994330.290173821151 27869999.999969821423 262864330.290139943361 1
60382.966093994 2024-03-13T23:11:10.521110+00:00 19994330.290188215673 27869999.999979525805 262864330.290164053440 1
60382.966105557 2024-03-13T23:11:11.520132+00:00 19994330.290274892002 27870000.000011667609 262864330.290282875299 1
60382.966117135 2024-03-13T23:11:12.520454+00:00 19994330.290060136467 27870000.000054277480 262864330.290110707283 1
60382.966128745 2024-03-13T23:11:13.523548+00:00 19994330.290285930037 27870000.000020701438 262864330.290302932262 1
60382.966140362 2024-03-13T23:11:14.527322+00:00 19994330.290270075202 27869999.999956093729 262864330.290222465992 1
60382.966152015 2024-03-13T23:11:15.534071+00:00 19994330.290090937167 27870000.000095497817 262864330.290182739496 1
60382.966163489 2024-03-13T23:11:16.525463+00:00 19994330.290293354541 27869999.999977901578 262864330.290267556906 1
60382.966175011 2024-03-13T23:11:17.520942+00:00 19994330.290340363979 27870000.000016801059 262864330.290353477001 1
60382.966186778 2024-03-13T23:11:18.537632+00:00 19994330.290237154812 27870000.000049464405 262864330.290282934904 1
60382.966198437 2024-03-13T23:11:19.544967+00:00 19994330.290165666491 27869999.999992661178 262864330.290154635906 1
60382.966209817 2024-03-13T23:11:20.528178+00:00 19994330.290348660201 27869999.999994650483 262864330.290339589119 1
60382.966221441 2024-03-13T23:11:21.532495+00:00 19994330.290033183992 27869999.999985616654 262864330.290015101433 1
60382.966232978 2024-03-13T23:11:22.529303+00:00 19994330.290469180793 27869999.999995883554 262864330.290461361408 1
60382.966244614 2024-03-13T23:11:23.534615+00:00 19994330.290016457438 27869999.999936375767 262864330.289949119091 1
60382.966256108 2024-03-13T23:11:24.527737+00:00 19994330.290214795619 27869999.999951090664 262864330.290162205696 1
60382.966267945 2024-03-13T23:11:25.550433+00:00 19994330.290088132024 27869999.999993775040 262864330.290078222752 1
60382.966279614 2024-03-13T23:11:26.558641+00:00 19994330.290296267718 27869999.999983981252 262864330.290276527405 1
60382.966290836 2024-03-13T23:11:27.528266+00:00 19994330.290435589850 27869999.999998245388 262864330.290430128574 1
60382.966302359 2024-03-13T23:11:28.523871+00:00 19994330.290253344923 27870000.000023704022 262864330.290273338556 1
60382.966313968 2024-03-13T23:11:29.526867+00:00 19994330.290175244212 27870000.000096835196 262864330.290268361568 1
60382.966325536 2024-03-13T23:11:30.526363+00:00 19994330.290499936789 27869999.999950885773 262864330.290447115898 1
60382.966337165 2024-03-13T23:11:31.531041+00:00 19994330.290064226836 27869999.999920677394 262864330.289981186390 1
60382.966348970 2024-03-13T23:11:32.551044+00:00 19994330.290165212005 27870000.000002499670 262864330.290164023638 1
60382.966360402 2024-03-13T23:11:33.538705+00:00 19994330.290362700820 27869999.999948080629 262864330.290307104588 1
60382.966372105 2024-03-13T23:11:34.549881+00:00 19994330.290136951953 27870000.000030145049 262864330.290163427591 1
60382.966383592 2024-03-13T23:11:35.542383+00:00 19994330.290111768991 27869999.999977484345 262864330.290085554123 1
60382.966394955 2024-03-13T23:11:36.524091+00:00 19994330.290267907083 27870000.000022258610 262864330.290286481380 1
60382.966406567 2024-03-13T23:11:37.527339+00:00 19994330.290457926691 27870000.000048283488 262864330.290502518415 1
60382.966418306 2024-03-13T23:11:38.541675+00:00 19994330.290114387870 27870000.000032950193 262864330.290143668652 1
60382.966429742 2024-03-13T23:11:39.529703+00:00 19994330.289938930422 27870000.000070877373 262864330.290006101131 1
60382.966441480 2024-03-13T23:11:40.543896+00:00 19994330.290479153395 27870000.000022977591 262864330.290498435497 1
60382.966452979 2024-03-13T23:11:41.537357+00:00 19994330.290142614394 27869999.999993860722 262864330.290132790804 1
60382.966464410 2024-03-13T23:11:42.525004+00:00 19994330.290222514421 27869999.999976310879 262864330.290195137262 1
60382.966476062 2024-03-13T23:11:43.531803+00:00 19994330.290320090950 27870000.000024635345 262864330.290341049433 1
60382.966487666 2024-03-13T23:11:44.534339+00:00 19994330.290078904480 27869999.999958250672 262864330.290033459663 1
60382.966499181 2024-03-13T23:11:45.529184+00:00 19994330.290354195982 27869999.999925263226 262864330.290275752544 1
60382.966510724 2024-03-13T23:11:46.526539+00:00 19994330.290099021047 27870000.000038973987 262864330.290134310722 1
60382.966522263 2024-03-13T23:11:47.523517+00:00 19994330.290417250246 27870000.000084053725 262864330.290497601032 1
60382.966533947 2024-03-13T23:11:48.533019+00:00 19994330.290167454630 27870000.000032279640 262864330.290196031332 1
60382.966545442 2024-03-13T23:11:49.526208+00:00 19994330.290357686579 27870000.000018328428 262864330.290372312069 1
60382.966557023 2024-03-13T23:11:50.526757+00:00 19994330.290312167257 27870000.000018525869 262864330.290327012539 1
60382.966568612 2024-03-13T23:11:51.528120+00:00 19994330.290253974497 27869999.999962951988 262864330.290213227272 1
60382.966580207 2024-03-13T23:11:52.529939+00:00 19994330.290400370955 27870000.000053521246 262864330.290450215340 1
60382.966591690 2024-03-13T23:11:53.522018+00:00 19994330.290227167308 27869999.999938637018 262864330.290162116289 1
60382.966603407 2024-03-13T23:11:54.534339+00:00 19994330.290143929422 27869999.999931488186 262864330.290071725845 1
60382.966614977 2024-03-13T23:11:55.534055+00:00 19994330.290219306946 27869999.999928034842 262864330.290143638849 1
60382.966626555 2024-03-13T23:11:56.534382+00:00 19994330.289956025779 27869999.999993488193 262864330.289945840836 1
60382.966638258 2024-03-13T23:11:57.545487+00:00 19994330.290270648897 27870000.000002581626 262864330.290269553661 1
60382.966649675 2024-03-13T23:11:58.531952+00:00 19994330.290379449725 27870000.000059723854 262864330.290435492992 1
60382.966661231 2024-03-13T23:11:59.530373+00:00 19994330.290237043053 27869999.999977853149 262864330.290211200714 1
60382.966672829 2024-03-13T23:12:00.532467+00:00 19994330.289994809777 27869999.999972227961 262864330.289963334799 1
60382.966684425 2024-03-13T23:12:01.534351+00:00 19994330.290421240032 27870000.000063486397 262864330.290481030941 1
60382.966695950 2024-03-13T23:12:02.530118+00:00 19994330.290513001382 27870000.000037148595 262864330.290546447039 1
60382.966707429 2024-03-13T23:12:03.521911+00:00 19994330.290141820908 27870000.000008948147 262864330.290147066116 1
60382.966719110 2024-03-13T23:12:04.531073+00:00 19994330.290241491050 27869999.999973945320 262864330.290211737156 1
60382.966730752 2024-03-13T23:12:05.536987+00:00 19994330.290232196450 27869999.999897439033 262864330.290125966072 1
60382.966742235 2024-03-13T23:12:06.529128+00:00 19994330.290325414389 27870000.000001348555 262864330.290323048830 1
60382.966753812 2024-03-13T23:12:07.529321+00:00 19994330.290168453008 27870000.000081490725 262864330.290246248245 1
60382.966765367 2024-03-13T23:12:08.527729+00:00 19994330.289936743677 27869999.999939247966 262864330.289872318506 1
60382.966776990 2024-03-13T23:12:09.531915+00:00 19994330.290448553860 27869999.999978505075 262864330.290423363447 1
60382.966788549 2024-03-13T23:12:10.530639+00:00 19994330.290196176618 27870000.000057678670 262864330.290250152349 1
60382.966800099 2024-03-13T23:12:11.528535+00:00 19994330.290255494416 27870000.000095915049 262864330.290347695351 1
60382.966811696 2024-03-13T23:12:12.530554+00:00 19994330.290260486305 27869999.999919552356 262864330.290176361799 1
60382.966823176 2024-03-13T23:12:13.522467+00:00 19994330.290202032775 27870000.000022698194 262864330.290221035480 1
60382.966834911 2024-03-13T23:12:14.536317+00:00 19994330.290129855275 27869999.999972213060 262864330.290098369122 1
60382.966846342 2024-03-13T23:12:15.523918+00:00 19994330.290382958949 27870000.000006765127 262864330.290386021137 1
60382.966857919 2024-03-13T23:12:16.524147+00:00 19994330.290265202522 27869999.999974407256 262864330.290235906839 1
60382.966869495 2024-03-13T23:12:17.524348+00:00 19994330.290292337537 27869999.999986652285 262864330.290275275707 1
60382.966881025 2024-03-13T23:12:18.520510+00:00 19994330.290374603122 27870000.000009991229 262864330.290380895138 1
60382.966892620 2024-03-13T23:12:19.522322+00:00 19994330.290235072374 27870000.000018984079 262864330.290250360966 1
60382.966904229 2024-03-13T23:12:20.525427+00:00 19994330.290239084512 27869999.999975014478 262864330.290210425854 1
60382.966915778 2024-03-13T23:12:21.523207+00:00 19994330.290030434728 27870000.000074710697 262864330.290101468563 1
60382.966927332 2024-03-13T23:12:22.521525+00:00 19994330.290203016251 27869999.999980896711 262864330.290180206299 1
60382.966938950 2024-03-13T23:12:23.525285+00:00 19994330.290619473904 27870000.000006884336 262864330.290622651577 1
60382.966950572 2024-03-13T23:12:24.529426+00:00 19994330.290378343314 27870000.000005286187 262864330.290379911661 1
60382.966962102 2024-03-13T23:12:25.525650+00:00 19994330.289972398430 27869999.999988224357 262864330.289956927299 1
60382.966973673 2024-03-13T23:12:26.525353+00:00 19994330.290365446359 27870000.000030979514 262864330.290392756462 1
60382.966985236 2024-03-13T23:12:27.524416+00:00 19994330.290187783539 27870000.000012204051 262864330.290196299553 1
60382.966996795 2024-03-13T23:12:28.523072+00:00 19994330.290333732963 27869999.999987471849 262864330.290317535400 1
60382.967008416 2024-03-13T23:12:29.527116+00:00 19994330.290315046906 27869999.999983847141 262864330.290295183659 1
60382.967019981 2024-03-13T23:12:30.526338+00:00 19994330.289958495647 27869999.999981470406 262864330.289936274290 1
60382.967031502 2024-03-13T23:12:31.521803+00:00 19994330.290523130447 27869999.999996639788 262864330.290516078472 1
60382.967043063 2024-03-13T23:12:32.520633+00:00 19994330.290274851024 27870000.000046938658 262864330.290318101645 1
60382.967054646 2024-03-13T23:12:33.521385+00:00 19994330.290393002331 27870000.000023804605 262864330.290413111448 1
60382.967066220 2024-03-13T23:12:34.521397+00:00 19994330.290442924947 27870000.000050630420 262864330.290489852428 1
60382.967077821 2024-03-13T23:12:35.523753+00:00 19994330.290243588388 27869999.999885641038 262864330.290125548840 1
60382.967089392 2024-03-13T23:12:36.523439+00:00 19994330.290249831975 27870000.000054761767 262864330.290300905704 1
60382.967100955 2024-03-13T23:12:37.522508+00:00 19994330.289884712547 27869999.999891053885 262864330.289772063494 1
60382.967112553 2024-03-13T23:12:38.524581+00:00 19994330.290255360305 27869999.999972656369 262864330.290224313736 1
60382.967124093 2024-03-13T23:12:39.521629+00:00 19994330.290657520294 27870000.000023540109 262864330.290677368641 1
60382.967135685 2024-03-13T23:12:40.523225+00:00 19994330.290393546224 27870000.000046696514 262864330.290436565876 1
60382.967147243 2024-03-13T23:12:41.521806+00:00 19994330.290123645216 27870000.000031214207 262864330.290151149035 1
60382.967158894 2024-03-13T23:12:42.528463+00:00 19994330.290268220007 27869999.999980073422 262864330.290244579315 1
60382.967170418 2024-03-13T23:12:43.524081+00:00 19994330.289989590645 27869999.999956097454 262864330.289941996336 1
60382.967181993 2024-03-13T23:12:44.524208+00:00 19994330.290311962366 27869999.999999821186 262864330.290308088064 1
60382.967193694 2024-03-13T23:12:45.535140+00:00 19994330.290149737149 27870000.000006712973 262864330.290152758360 1
60382.967205225 2024-03-13T23:12:46.531496+00:00 19994330.290277693421 27870000.000102080405 262864330.290376067162 1
60382.967216772 2024-03-13T23:12:47.529094+00:00 19994330.290482211858 27869999.999977774918 262864330.290456295013 1
60382.967228374 2024-03-13T23:12:48.531510+00:00 19994330.290345538408 27869999.999917156994 262864330.290259003639 1
60382.967239942 2024-03-13T23:12:49.531015+00:00 19994330.290003124624 27869999.999984748662 262864330.289984166622 1
60382.967251669 2024-03-13T23:12:50.544191+00:00 19994330.290126875043 27870000.000002045184 262864330.290125250816 1
60382.967263059 2024-03-13T23:12:51.528310+00:00 19994330.290268715471 27869999.999983575195 262864330.290248602629 1
60382.967274795 2024-03-13T23:12:52.542315+00:00 19994330.290164753795 27869999.999987110496 262864330.290148198605 1
60382.967286243 2024-03-13T23:12:53.531418+00:00 19994330.290162097663 27870000.000050805509 262864330.290209203959 1
60382.967297867 2024-03-13T23:12:54.535691+00:00 19994330.290709812194 27869999.999930549413 262864330.290636688471 1
60382.967309337 2024-03-13T23:12:55.526725+00:00 19994330.290029168129 27870000.000059608370 262864330.290085077286 1
60382.967320963 2024-03-13T23:12:56.531173+00:00 19994330.290291532874 27869999.999921876937 262864330.290209710598 1
60382.967332735 2024-03-13T23:12:57.548303+00:00 19994330.290141262114 27869999.999984122813 262864330.290121674538 1
60382.967344121 2024-03-13T23:12:58.532007+00:00 19994330.290684320033 27870000.000031527132 262864330.290712147951 1
60382.967355779 2024-03-13T23:12:59.539346+00:00 19994330.290112830698 27870000.000040195882 262864330.290149331093 1
60382.967367236 2024-03-13T23:13:00.529171+00:00 19994330.290227238089 27869999.999997522682 262864330.290221065283 1
60382.967379031 2024-03-13T23:13:01.548247+00:00 19994330.290420811623 27869999.999957595021 262864330.290374696255 1
60382.967390349 2024-03-13T23:13:02.526154+00:00 19994330.290015727282 27869999.999972578138 262864330.289984613657 1
60382.967401893 2024-03-13T23:13:03.523561+00:00 19994330.290186312050 27870000.000030353665 262864330.290212959051 1
60382.967413458 2024-03-13T23:13:04.522799+00:00 19994330.290392003953 27870000.000031474978 262864330.290419787169 1
60382.967425057 2024-03-13T23:13:05.524952+00:00 19994330.290144708008 27870000.000051584095 262864330.290192604065 1
60382.967436628 2024-03-13T23:13:06.524711+00:00 19994330.290197551250 27869999.999988488853 262864330.290182352066 1
60382.967448154 2024-03-13T23:13:07.520542+00:00 19994330.290334612131 27869999.999981373549 262864330.290312290192 1
60382.967459750 2024-03-13T23:13:08.522377+00:00 19994330.290092639625 27869999.999972283840 262864330.290061235428 1
60382.967471384 2024-03-13T23:13:09.527560+00:00 19994330.290393594652 27870000.000007566065 262864330.290397465229 1
60382.967482895 2024-03-13T23:13:10.522087+00:00 19994330.290334310383 27869999.999995794147 262864330.290326416492 1
60382.967494487 2024-03-13T23:13:11.523671+00:00 19994330.290190424770 27869999.999974150211 262864330.290160894394 1
60382.967506026 2024-03-13T23:13:12.520680+00:00 19994330.290408462286 27870000.000028144568 262864330.290432900190 1
60382.967517688 2024-03-13T23:13:13.528230+00:00 19994330.290356032550 27870000.000051662326 262864330.290404021740 1
60382.967529308 2024-03-13T23:13:14.532177+00:00 19994330.290117625147 27870000.000034563243 262864330.290148496628 1
60382.967540800 2024-03-13T23:13:15.525122+00:00 19994330.290458057076 27870000.000014219433 262864330.290468573570 1
60382.967552369 2024-03-13T23:13:16.524700+00:00 19994330.290262993425 27870000.000023756176 262864330.290283054113 1
60382.967564025 2024-03-13T23:13:17.531737+00:00 19994330.290109500289 27870000.000015825033 262864330.290121614933 1
60382.967575736 2024-03-13T23:13:18.543627+00:00 19994330.290134966373 27870000.000038247555 262864330.290169507265 1
60382.967587162 2024-03-13T23:13:19.530804+00:00 19994330.290135636926 27870000.000029835850 262864330.290161788464 1
60382.967598923 2024-03-13T23:13:20.546916+00:00 19994330.290129013360 27870000.000008471310 262864330.290133774281 1
60382.967610286 2024-03-13T23:13:21.528685+00:00 19994330.290149737149 27869999.999977804720 262864330.290123850107 1
60382.967621837 2024-03-13T23:13:22.526747+00:00 19994330.290226370096 27870000.000020667911 262864330.290243357420 1
60382.967633480 2024-03-13T23:13:23.532680+00:00 19994330.290163282305 27870000.000037480146 262864330.290197074413 1
60382.967645001 2024-03-13T23:13:24.528107+00:00 19994330.290536172688 27869999.999969936907 262864330.290502399206 1
60382.967656562 2024-03-13T23:13:25.526965+00:00 19994330.290285177529 27869999.999979626387 262864330.290261089802 1
60382.967668207 2024-03-13T23:13:26.533065+00:00 19994330.290268156677 27870000.000063266605 262864330.290327727795 1
60382.967679763 2024-03-13T23:13:27.531527+00:00 19994330.290323622525 27870000.000000890344 262864330.290320813656 1
60382.967691334 2024-03-13T23:13:28.531297+00:00 19994330.290420226753 27870000.000038567930 262864330.290455102921 1
60382.967702839 2024-03-13T23:13:29.525284+00:00 19994330.290132138878 27869999.999958794564 262864330.290087223053 1
60382.967714454 2024-03-13T23:13:30.528813+00:00 19994330.290422651917 27869999.999989595264 262864330.290408551693 1
60382.967726052 2024-03-13T23:13:31.530862+00:00 19994330.290196094662 27869999.999974437058 262864330.290166825056 1
60382.967737719 2024-03-13T23:13:32.538926+00:00 19994330.290104757994 27869999.999953858554 262864330.290054917336 1
60382.967749114 2024-03-13T23:13:33.523457+00:00 19994330.290049709380 27870000.000003233552 262864330.290049225092 1
60382.967760869 2024-03-13T23:13:34.539059+00:00 19994330.290319569409 27870000.000043541193 262864330.290359407663 1
60382.967772354 2024-03-13T23:13:35.531372+00:00 19994330.290342621505 27869999.999952010810 262864330.290290951729 1
60382.967783907 2024-03-13T23:13:36.529605+00:00 19994330.290125947446 27870000.000038143247 262864330.290160387754 1
60382.967795638 2024-03-13T23:13:37.543151+00:00 19994330.290245741606 27870000.000011444092 262864330.290253490210 1
60382.967807008 2024-03-13T23:13:38.525482+00:00 19994330.290603488684 27870000.000009071082 262864330.290608853102 1
60382.967818636 2024-03-13T23:13:39.530131+00:00 19994330.290145535022 27870000.000055264682 262864330.290197104216 1
60382.967830236 2024-03-13T23:13:40.532421+00:00 19994330.290076915175 27869999.999978728592 262864330.290051937103 1
60382.967841770 2024-03-13T23:13:41.528966+00:00 19994330.290424510837 27870000.000008434057 262864330.290429234505 1
60382.967853555 2024-03-13T23:13:42.547099+00:00 19994330.290202699602 27869999.999962516129 262864330.290161520243 1
60382.967864932 2024-03-13T23:13:43.530113+00:00 19994330.290158275515 27869999.999950401485 262864330.290104985237 1
60382.967876501 2024-03-13T23:13:44.529716+00:00 19994330.290366269648 27869999.999990623444 262864330.290353178978 1
60382.967888204 2024-03-13T23:13:45.540847+00:00 19994330.290183044970 27869999.999962747097 262864330.290142089128 1
60382.967899673 2024-03-13T23:13:46.531760+00:00 19994330.290109448135 27870000.000045143068 262864330.290150910616 1
60382.967911326 2024-03-13T23:13:47.538591+00:00 19994330.290176521987 27870000.000038303435 262864330.290211111307 1
60382.967922756 2024-03-13T23:13:48.526113+00:00 19994330.290189109743 27870000.000009305775 262864330.290194720030 1
60382.967934371 2024-03-13T23:13:49.529612+00:00 19994330.290096681565 27870000.000079002231 262864330.290171980858 1
60382.967946050 2024-03-13T23:13:50.538685+00:00 19994330.290386579931 27869999.999973379076 262864330.290356278419 1
60382.967957546 2024-03-13T23:13:51.532011+00:00 19994330.289893213660 27869999.999985173345 262864330.289874672890 1
60382.967969188 2024-03-13T23:13:52.537882+00:00 19994330.290424123406 27869999.999920461327 262864330.290340900421 1
60382.967980744 2024-03-13T23:13:53.536261+00:00 19994330.290161199868 27869999.999955527484 262864330.290113031864 1
60382.967992193 2024-03-13T23:13:54.525498+00:00 19994330.290314085782 27870000.000080775470 262864330.290391147137 1
60382.968003817 2024-03-13T23:13:55.529772+00:00 19994330.290153104812 27869999.999932259321 262864330.290081679821 1
60382.968015332 2024-03-13T23:13:56.524689+00:00 19994330.290336966515 27869999.999964967370 262864330.290298223495 1
60382.968026933 2024-03-13T23:13:57.527042+00:00 19994330.290278289467 27870000.000020425767 262864330.290295004845 1
60382.968038661 2024-03-13T23:13:58.540362+00:00 19994330.290117595345 27869999.999970555305 262864330.290084451437 1
60382.968050092 2024-03-13T23:13:59.527983+00:00 19994330.290305078030 27870000.000037051737 262864330.290338426828 1
60382.968061712 2024-03-13T23:14:00.531876+00:00 19994330.290102407336 27870000.000051569194 262864330.290150284767 1
60382.968073246 2024-03-13T23:14:01.528410+00:00 19994330.290193390101 27869999.999931462109 262864330.290121138096 1
60382.968084858 2024-03-13T23:14:02.531715+00:00 19994330.290355924517 27869999.999997634441 262864330.290349870920 1
60382.968096409 2024-03-13T23:14:03.529708+00:00 19994330.290260925889 27869999.999997928739 262864330.290255129337 1
60382.968108011 2024-03-13T23:14:04.532204+00:00 19994330.290246658027 27869999.999870799482 262864330.290113776922 1
60382.968119564 2024-03-13T23:14:05.530323+00:00 19994330.290490992367 27869999.999995999038 262864330.290483295918 1
60382.968131182 2024-03-13T23:14:06.534100+00:00 19994330.290086604655 27870000.000000994653 262864330.290083885193 1
60382.968142642 2024-03-13T23:14:07.524246+00:00 19994330.290071934462 27870000.000026933849 262864330.290095180273 1
60382.968154338 2024-03-13T23:14:08.534776+00:00 19994330.290191765875 27869999.999972932041 262864330.290161013603 1
60382.968165888 2024-03-13T23:14:09.532716+00:00 19994330.290200259537 27870000.000015497208 262864330.290212064981 1
60382.968177405 2024-03-13T23:14:10.527809+00:00 19994330.290194526315 27869999.999985154718 262864330.290175974369 1
60382.968188972 2024-03-13T23:14:11.527202+00:00 19994330.290357749909 27869999.999979462475 262864330.290333509445 1
60382.968200593 2024-03-13T23:14:12.531264+00:00 19994330.290224812925 27870000.000071756542 262864330.290292888880 1
60382.968212088 2024-03-13T23:14:13.524356+00:00 19994330.290037754923 27869999.999977760017 262864330.290011823177 1
60382.968223703 2024-03-13T23:14:14.527920+00:00 19994330.290345992893 27869999.999968562275 262864330.290310859680 1
60382.968235213 2024-03-13T23:14:15.522385+00:00 19994330.290243830532 27870000.000044081360 262864330.290284216404 1
60382.968246806 2024-03-13T23:14:16.524040+00:00 19994330.290299590677 27870000.000036671758 262864330.290332555771 1
60382.968258368 2024-03-13T23:14:17.522982+00:00 19994330.290376823395 27869999.999974135309 262864330.290347248316 1
60382.968269945 2024-03-13T23:14:18.523274+00:00 19994330.290125340223 27870000.000051986426 262864330.290173619986 1
60382.968281514 2024-03-13T23:14:19.522804+00:00 19994330.290418956429 27869999.999965045601 262864330.290380299091 1
60382.968293095 2024-03-13T23:14:20.523418+00:00 19994330.290207840502 27869999.999956149608 262864330.290160298347 1
60382.968304663 2024-03-13T23:14:21.522910+00:00 19994330.290110226721 27870000.000048246235 262864330.290154784918 1
60382.968316244 2024-03-13T23:14:22.523527+00:00 19994330.290255267173 27870000.000015594065 262864330.290267169476 1
60382.968327805 2024-03-13T23:14:23.522400+00:00 19994330.290253095329 27870000.000021148473 262864330.290270566940 1
60382.968339371 2024-03-13T23:14:24.521646+00:00 19994330.290302541107 27870000.000072635710 262864330.290371477604 1
60382.968350932 2024-03-13T23:14:25.520524+00:00 19994330.290310904384 27869999.999980852008 262864330.290288090706 1
60382.968362531 2024-03-13T23:14:26.522690+00:00 19994330.290282953531 27869999.999910857528 262864330.290190130472 1
60382.968374098 2024-03-13T23:14:27.522063+00:00 19994330.290221136063 27869999.999962382019 262864330.290179818869 1
60382.968385663 2024-03-13T23:14:28.521277+00:00 19994330.290319558233 27870000.000006847084 262864330.290322721004 1
60382.968397237 2024-03-13T23:14:29.521326+00:00 19994330.290139757097 27870000.000103462487 262864330.290239542723 1
60382.968408803 2024-03-13T23:14:30.520601+00:00 19994330.290324889123 27869999.999971926212 262864330.290293127298 1
60382.968420389 2024-03-13T23:14:31.521618+00:00 19994330.290241144598 27869999.999988742173 262864330.290226191282 1
60382.968431987 2024-03-13T23:14:32.523698+00:00 19994330.290337216109 27870000.000016495585 262864330.290350019932 1
60382.968443533 2024-03-13T23:14:33.521282+00:00 19994330.290148776025 27870000.000009074807 262864330.290154129267 1
60382.968455127 2024-03-13T23:14:34.522989+00:00 19994330.290321853012 27870000.000044248998 262864330.290362417698 1
60382.968466696 2024-03-13T23:14:35.522566+00:00 19994330.290324591100 27869999.999983746558 262864330.290304660797 1
60382.968478334 2024-03-13T23:14:36.528090+00:00 19994330.289971239865 27869999.999986588955 262864330.289954125881 1
60382.968489826 2024-03-13T23:14:37.520956+00:00 19994330.290402237326 27870000.000013180077 262864330.290411710739 1
60382.968501413 2024-03-13T23:14:38.522099+00:00 19994330.290115378797 27869999.999946124852 262864330.290057808161 1
60382.968512998 2024-03-13T23:14:39.523052+00:00 19994330.290354590863 27870000.000008791685 262864330.290359675884 1
60382.968524566 2024-03-13T23:14:40.522498+00:00 19994330.290096186101 27870000.000021580607 262864330.290114074945 1
60382.968536173 2024-03-13T23:14:41.525374+00:00 19994330.290434349328 27869999.999926973134 262864330.290357649326 1
60382.968547740 2024-03-13T23:14:42.524744+00:00 19994330.290377244353 27869999.999968960881 262864330.290342509747 1
60382.968559323 2024-03-13T23:14:43.525527+00:00 19994330.290340267122 27869999.999986082315 262864330.290322661400 1
60382.968570983 2024-03-13T23:14:44.532903+00:00 19994330.290361817926 27870000.000021394342 262864330.290379524231 1
60382.968582564 2024-03-13T23:14:45.533514+00:00 19994330.290139175951 27870000.000034451485 262864330.290169924498 1
60382.968594052 2024-03-13T23:14:46.526130+00:00 19994330.290095821023 27869999.999954357743 262864330.290046453476 1
60382.968605692 2024-03-13T23:14:47.531749+00:00 19994330.290123425424 27869999.999996121973 262864330.290115863085 1
60382.968617171 2024-03-13T23:14:48.523568+00:00 19994330.290264513344 27869999.999987673014 262864330.290248483419 1
60382.968628882 2024-03-13T23:14:49.535462+00:00 19994330.290165700018 27869999.999937791377 262864330.290099799633 1
60382.968640573 2024-03-13T23:14:50.545501+00:00 19994330.290355596691 27869999.999989159405 262864330.290341049433 1
60382.968651938 2024-03-13T23:14:51.527458+00:00 19994330.290236901492 27870000.000038869679 262864330.290272057056 1
60382.968663590 2024-03-13T23:14:52.534129+00:00 19994330.290380679071 27869999.999953921884 262864330.290330916643 1
60382.968675101 2024-03-13T23:14:53.528736+00:00 19994330.289969332516 27870000.000007878989 262864330.289973497391 1
60382.968686691 2024-03-13T23:14:54.530111+00:00 19994330.290550477803 27870000.000027894974 262864330.290574669838 1
60382.968698237 2024-03-13T23:14:55.527639+00:00 19994330.290145479143 27870000.000039547682 262864330.290181338787 1
60382.968709883 2024-03-13T23:14:56.533903+00:00 19994330.290148332715 27869999.999975744635 262864330.290120363235 1
60382.968721413 2024-03-13T23:14:57.530038+00:00 19994330.290334198624 27869999.999987542629 262864330.290318042040 1
60382.968732956 2024-03-13T23:14:58.527428+00:00 19994330.289891827852 27869999.999959379435 262864330.289847522974 1
60382.968744648 2024-03-13T23:14:59.537595+00:00 19994330.290442161262 27870000.000035803765 262864330.290474265814 1
60382.968756279 2024-03-13T23:15:00.542545+00:00 19994330.290197916329 27869999.999924845994 262864330.290119051933 1
60382.968768076 2024-03-13T23:15:01.561782+00:00 19994330.290137570351 27869999.999983720481 262864330.290117591619 1
60382.968779352 2024-03-13T23:15:02.536041+00:00 19994330.290500596166 27870000.000079326332 262864330.290576219559 1
60382.968790846 2024-03-13T23:15:03.529123+00:00 19994330.290488243103 27870000.000001922250 262864330.290486454964 1
60382.968802487 2024-03-13T23:15:04.534921+00:00 19994330.290228769183 27870000.000025164336 262864330.290250241756 1
60382.968813999 2024-03-13T23:15:05.529461+00:00 19994330.290068320930 27870000.000047907233 262864330.290112555027 1
60382.968825620 2024-03-13T23:15:06.533526+00:00 19994330.290504727513 27870000.000062737614 262864330.290563762188 1
60382.968837298 2024-03-13T23:15:07.542607+00:00 19994330.290461808443 27869999.999998487532 262864330.290456593037 1
60382.968848664 2024-03-13T23:15:08.524607+00:00 19994330.290305178612 27870000.000013336539 262864330.290314823389 1
60382.968860292 2024-03-13T23:15:09.529253+00:00 19994330.290075413883 27870000.000018000603 262864330.290089726448 1
60382.968871851 2024-03-13T23:15:10.527920+00:00 19994330.290456853807 27869999.999949805439 262864330.290402978659 1
60382.968883451 2024-03-13T23:15:11.530156+00:00 19994330.290141191334 27869999.999952148646 262864330.290089637041 1
60382.968895044 2024-03-13T23:15:12.531831+00:00 19994330.290235742927 27869999.999977663159 262864330.290209710598 1
60382.968906584 2024-03-13T23:15:13.528893+00:00 19994330.290176000446 27869999.999992553145 262864330.290164858103 1
60382.968918153 2024-03-13T23:15:14.528375+00:00 19994330.290202904493 27870000.000063538551 262864330.290262758732 1
60382.968929781 2024-03-13T23:15:15.533030+00:00 19994330.290338922292 27869999.999973293394 262864330.290308535099 1
60382.968941292 2024-03-13T23:15:16.527634+00:00 19994330.290267191827 27870000.000007838011 262864330.290271341801 1
60382.968952863 2024-03-13T23:15:17.527369+00:00 19994330.290280777961 27869999.999927259982 262864330.290204346180 1
60382.968964387 2024-03-13T23:15:18.523011+00:00 19994330.290090464056 27869999.999996718019 262864330.290083497763 1
60382.968976013 2024-03-13T23:15:19.527560+00:00 19994330.290428247303 27870000.000073220581 262864330.290497779846 1
60382.968987564 2024-03-13T23:15:20.525536+00:00 19994330.290385864675 27869999.999895274639 262864330.290277451277 1
60382.968999120 2024-03-13T23:15:21.523995+00:00 19994330.290318306535 27870000.000046510249 262864330.290361136198 1
60382.969010699 2024-03-13T23:15:22.524342+00:00 19994330.290266308933 27869999.999969188124 262864330.290231794119 1
60382.969022253 2024-03-13T23:15:23.522625+00:00 19994330.290045998991 27869999.999939139932 262864330.289981454611 1
60382.969033898 2024-03-13T23:15:24.528759+00:00 19994330.290333136916 27869999.999997533858 262864330.290326952934 1
60382.969045402 2024-03-13T23:15:25.522752+00:00 19994330.290344309062 27870000.000064734370 262864330.290405333042 1
60382.969057024 2024-03-13T23:15:26.526863+00:00 19994330.290209665895 27870000.000032585114 262864330.290238559246 1
60382.969068566 2024-03-13T23:15:27.524155+00:00 19994330.290226839483 27870000.000021070242 262864330.290244221687 1
60382.969080130 2024-03-13T23:15:28.523184+00:00 19994330.290281098336 27870000.000032473356 262864330.290309876204 1
60382.969091686 2024-03-13T23:15:29.521653+00:00 19994330.290069896728 27870000.000019572675 262864330.290085792542 1
60382.969103285 2024-03-13T23:15:30.523838+00:00 19994330.290516868234 27869999.999926742166 262864330.290439903736 1
60382.969114817 2024-03-13T23:15:31.520203+00:00 19994330.290262214839 27869999.999983474612 262864330.290242016315 1
60382.969126481 2024-03-13T23:15:32.527961+00:00 19994330.290073834360 27870000.000019781291 262864330.290089935064 1
60382.969138029 2024-03-13T23:15:33.525717+00:00 19994330.290324203670 27869999.999964289367 262864330.290284812450 1
60382.969149595 2024-03-13T23:15:34.525035+00:00 19994330.290124394000 27870000.000012345612 262864330.290133029222 1
60382.969161174 2024-03-13T23:15:35.525465+00:00 19994330.290075756609 27870000.000013679266 262864330.290085732937 1
60382.969172743 2024-03-13T23:15:36.525003+00:00 19994330.290329515934 27869999.999972835183 262864330.290298640728 1
60382.969184412 2024-03-13T23:15:37.533154+00:00 19994330.290286328644 27870000.000030409545 262864330.290313035250 1
60382.969195930 2024-03-13T23:15:38.528333+00:00 19994330.290288049728 27869999.999996248633 262864330.290280610323 1
60382.969207432 2024-03-13T23:15:39.522118+00:00 19994330.290185958147 27870000.000013154000 262864330.290195405483 1
60382.969219030 2024-03-13T23:15:40.524167+00:00 19994330.290160514414 27870000.000021077693 262864330.290177881718 1
60382.969230660 2024-03-13T23:15:41.529005+00:00 19994330.290313858539 27870000.000027112663 262864330.290337294340 1
60382.969242434 2024-03-13T23:15:42.546318+00:00 19994330.290234170854 27869999.999975115061 262864330.290205597878 1
60382.969253947 2024-03-13T23:15:43.541035+00:00 19994330.290215712041 27869999.999956510961 262864330.290168523788 1
60382.969265531 2024-03-13T23:15:44.541864+00:00 19994330.290471285582 27869999.999950032681 262864330.290417611599 1
60382.969276925 2024-03-13T23:15:45.526335+00:00 19994330.290140043944 27870000.000103801489 262864330.290240138769 1
60382.969288575 2024-03-13T23:15:46.532919+00:00 19994330.290077637881 27869999.999983597547 262864330.290057539940 1
60382.969300080 2024-03-13T23:15:47.526902+00:00 19994330.290198039263 27870000.000052962452 262864330.290247291327 1
60382.969311680 2024-03-13T23:15:48.529147+00:00 19994330.290364149958 27870000.000031538308 262864330.290391981602 1
60382.969323374 2024-03-13T23:15:49.539556+00:00 19994330.290121596307 27869999.999918684363 262864330.290036588907 1
60382.969334994 2024-03-13T23:15:50.543455+00:00 19994330.290385857224 27870000.000055991113 262864330.290438175201 1
60382.969346484 2024-03-13T23:15:51.536256+00:00 19994330.290078904480 27869999.999985180795 262864330.290060400963 1
60382.969357986 2024-03-13T23:15:52.530018+00:00 19994330.290392875671 27869999.999924350530 262864330.290313541889 1
60382.969369598 2024-03-13T23:15:53.533257+00:00 19994330.290026262403 27869999.999987605959 262864330.290010154247 1
60382.969381249 2024-03-13T23:15:54.539864+00:00 19994330.290392078459 27869999.999947819859 262864330.290336191654 1
60382.969392767 2024-03-13T23:15:55.535074+00:00 19994330.290097374469 27869999.999958820641 262864330.290052503347 1
60382.969404249 2024-03-13T23:15:56.527060+00:00 19994330.290367882699 27869999.999974057078 262864330.290338248014 1
60382.969415891 2024-03-13T23:15:57.532970+00:00 19994330.290032871068 27870000.000005442649 262864330.290034621954 1
60382.969427443 2024-03-13T23:15:58.531038+00:00 19994330.290323566645 27869999.999974664301 262864330.290294528008 1
60382.969438982 2024-03-13T23:15:59.528021+00:00 19994330.290485430509 27869999.999941375107 262864330.290423125029 1
60382.969450519 2024-03-13T23:16:00.524833+00:00 19994330.289966426790 27870000.000023648143 262864330.289986401796 1
60382.969462794 2024-03-13T23:16:01.585418+00:00 19994330.290289677680 27869999.999975465238 262864330.290261447430 1
60382.969473653 2024-03-13T23:16:02.523665+00:00 19994330.290417049080 27870000.000043269247 262864330.290456622839 1
60382.969485188 2024-03-13T23:16:03.520257+00:00 19994330.290141358972 27870000.000001035631 262864330.290138721466 1
60382.969496862 2024-03-13T23:16:04.528867+00:00 19994330.289945084602 27870000.000010214746 262864330.289951622486 1
60382.969508404 2024-03-13T23:16:05.526134+00:00 19994330.290450483561 27869999.999975506216 262864330.290422290564 1
60382.969520045 2024-03-13T23:16:06.531906+00:00 19994330.290051169693 27870000.000011708587 262864330.290059179068 1
60382.969531510 2024-03-13T23:16:07.522416+00:00 19994330.290377166122 27870000.000035863370 262864330.290409326553 1
60382.969543138 2024-03-13T23:16:08.527101+00:00 19994330.290357038379 27869999.999974336475 262864330.290327668190 1
60382.969554644 2024-03-13T23:16:09.521202+00:00 19994330.290338832885 27869999.999986022711 262864330.290321171284 1
60382.969566258 2024-03-13T23:16:10.524698+00:00 19994330.290064062923 27869999.999973073602 262864330.290033429861 1
60382.969577848 2024-03-13T23:16:11.526090+00:00 19994330.290163177997 27870000.000062167645 262864330.290221661329 1
60382.969589476 2024-03-13T23:16:12.530732+00:00 19994330.290311150253 27870000.000015947968 262864330.290323406458 1
60382.969600992 2024-03-13T23:16:13.525716+00:00 19994330.290218599141 27869999.999948184937 262864330.290163069963 1
60382.969612683 2024-03-13T23:16:14.535817+00:00 19994330.290335461497 27870000.000005256385 262864330.290337026119 1
60382.969624098 2024-03-13T23:16:15.522116+00:00 19994330.290176827461 27869999.999990403652 262864330.290163546801 1
60382.969635728 2024-03-13T23:16:16.526873+00:00 19994330.290463268757 27869999.999960616231 262864330.290420174599 1
60382.969647469 2024-03-13T23:16:17.541352+00:00 19994330.290461685508 27870000.000002246350 262864330.290460228920 1
60382.969658801 2024-03-13T23:16:18.520447+00:00 19994330.290133014321 27870000.000037468970 262864330.290166795254 1
60382.969670473 2024-03-13T23:16:19.528873+00:00 19994330.290335271508 27869999.999963164330 262864330.290294736624 1
60382.969682035 2024-03-13T23:16:20.527799+00:00 19994330.290415629745 27870000.000022057444 262864330.290434002876 1
60382.969693569 2024-03-13T23:16:21.524358+00:00 19994330.290108744055 27870000.000086832792 262864330.290191888809 1
60382.969705164 2024-03-13T23:16:22.526225+00:00 19994330.290241949260 27870000.000005062670 262864330.290243327618 1
60382.969716834 2024-03-13T23:16:23.534478+00:00 19994330.290280371904 27869999.999981030822 262864330.290257722139 1
60382.969728366 2024-03-13T23:16:24.530855+00:00 19994330.290193952620 27870000.000029206276 262864330.290219455957 1
60382.969739975 2024-03-13T23:16:25.533891+00:00 19994330.290118373930 27869999.999954275787 262864330.290068954229 1
60382.969751475 2024-03-13T23:16:26.527497+00:00 19994330.290104601532 27869999.999957662076 262864330.290058553219 1
60382.969762988 2024-03-13T23:16:27.522147+00:00 19994330.290247682482 27869999.999987680465 262864330.290231674910 1
60382.969774536 2024-03-13T23:16:28.519886+00:00 19994330.290163889527 27869999.999987784773 262864330.290147960186 1
60382.969786128 2024-03-13T23:16:29.521439+00:00 19994330.290316574275 27869999.999980259687 262864330.290293157101 1
60382.969797756 2024-03-13T23:16:30.526094+00:00 19994330.290320340544 27870000.000076141208 262864330.290392786264 1
60382.969809297 2024-03-13T23:16:31.523264+00:00 19994330.290059927851 27870000.000008989125 262864330.290065228939 1
60382.969820912 2024-03-13T23:16:32.526806+00:00 19994330.290395718068 27869999.999961201102 262864330.290353208780 1
60382.969832459 2024-03-13T23:16:33.524467+00:00 19994330.290371678770 27869999.999957811087 262864330.290325790644 1
60382.969844050 2024-03-13T23:16:34.525880+00:00 19994330.290451012552 27870000.000032655895 262864330.290479987860 1
60382.969855611 2024-03-13T23:16:35.524801+00:00 19994330.290289733559 27869999.999963942915 262864330.290249973536 1
60382.969867179 2024-03-13T23:16:36.524282+00:00 19994330.290156699717 27869999.999980159104 262864330.290133148432 1
60382.969878756 2024-03-13T23:16:37.524469+00:00 19994330.290375862271 27869999.999954618514 262864330.290326774120 1
60382.969890309 2024-03-13T23:16:38.522688+00:00 19994330.290277604014 27869999.999938182533 262864330.290212094784 1
60382.969901899 2024-03-13T23:16:39.524083+00:00 19994330.290094133466 27870000.000058099627 262864330.290148556232 1
60382.969913493 2024-03-13T23:16:40.525796+00:00 19994330.290199760348 27869999.999987091869 262864330.290183156729 1
60382.969925023 2024-03-13T23:16:41.521974+00:00 19994330.290119912475 27870000.000005345792 262864330.290121555328 1
60382.969936630 2024-03-13T23:16:42.524823+00:00 19994330.290359623730 27870000.000056441873 262864330.290412366390 1
60382.969948157 2024-03-13T23:16:43.520781+00:00 19994330.290497060865 27870000.000031866133 262864330.290525227785 1
60382.969959766 2024-03-13T23:16:44.523755+00:00 19994330.289949521422 27869999.999973446131 262864330.289919257164 1
60382.969971498 2024-03-13T23:16:45.537402+00:00 19994330.290489047766 27869999.999988395721 262864330.290473759174 1
60382.969983110 2024-03-13T23:16:46.540673+00:00 19994330.290335524827 27870000.000006634742 262864330.290338486433 1
60382.969994553 2024-03-13T23:16:47.529435+00:00 19994330.290072221309 27870000.000015847385 262864330.290084391832 1
60382.970006183 2024-03-13T23:16:48.534230+00:00 19994330.290278889239 27869999.999970186502 262864330.290245383978 1
60382.970017874 2024-03-13T23:16:49.544271+00:00 19994330.290286522359 27869999.999977618456 262864330.290260434151 1
60382.970029200 2024-03-13T23:16:50.522867+00:00 19994330.290351223201 27869999.999965805560 262864330.290313333273 1
60382.970040829 2024-03-13T23:16:51.527613+00:00 19994330.290214568377 27869999.999982807785 262864330.290193676949 1
60382.970052552 2024-03-13T23:16:52.540498+00:00 19994330.290259461850 27870000.000004459172 262864330.290260225534 1
60382.970063944 2024-03-13T23:16:53.524777+00:00 19994330.290109988302 27869999.999988205731 262864330.290094494820 1
60382.970075581 2024-03-13T23:16:54.530217+00:00 19994330.290438558906 27870000.000032953918 262864330.290467828512 1
60382.970087183 2024-03-13T23:16:55.532587+00:00 19994330.289976712316 27869999.999941714108 262864330.289914727211 1
60382.970098665 2024-03-13T23:16:56.524699+00:00 19994330.290142774582 27869999.999984163791 262864330.290123254061 1
60382.970110330 2024-03-13T23:16:57.532492+00:00 19994330.290175404400 27870000.000035438687 262864330.290207147598 1
60382.970122052 2024-03-13T23:16:58.545270+00:00 19994330.290374439210 27869999.999971479177 262864330.290342211723 1
60382.970133588 2024-03-13T23:16:59.542024+00:00 19994330.290275905281 27870000.000005573034 262864330.290277779102 1
60382.970145044 2024-03-13T23:17:00.531809+00:00 19994330.290138296783 27870000.000019054860 262864330.290153652430 1
60382.970156783 2024-03-13T23:17:01.546060+00:00 19994330.290270656347 27869999.999950554222 262864330.290217518806 1
60382.970168168 2024-03-13T23:17:02.529737+00:00 19994330.290309164673 27870000.000011913478 262864330.290317386389 1
60382.970179682 2024-03-13T23:17:03.524500+00:00 19994330.290225189179 27869999.999938391149 262864330.290159881115 1
60382.970191263 2024-03-13T23:17:04.525146+00:00 19994330.289981916547 27869999.999991629273 262864330.289969861507 1
60382.970202813 2024-03-13T23:17:05.523052+00:00 19994330.290635418147 27870000.000001322478 262864330.290633022785 1
60382.970214451 2024-03-13T23:17:06.528521+00:00 19994330.290425531566 27870000.000049259514 262864330.290471106768 1
60382.970225998 2024-03-13T23:17:07.526228+00:00 19994330.290309891105 27870000.000028517097 262864330.290334701538 1
60382.970237532 2024-03-13T23:17:08.522781+00:00 19994330.290242768824 27869999.999979328364 262864330.290218383074 1
60382.970249111 2024-03-13T23:17:09.523163+00:00 19994330.290244925767 27869999.999988052994 262864330.290229290724 1
60382.970260683 2024-03-13T23:17:10.522977+00:00 19994330.290176656097 27869999.999921925366 262864330.290094882250 1
60382.970272263 2024-03-13T23:17:11.523462+00:00 19994330.290253888816 27870000.000041216612 262864330.290291398764 1
60382.970283838 2024-03-13T23:17:12.523602+00:00 19994330.290254946798 27870000.000047698617 262864330.290298938751 1
60382.970295480 2024-03-13T23:17:13.529479+00:00 19994330.290104795247 27869999.999982412905 262864330.290083527565 1
60382.970306977 2024-03-13T23:17:14.522802+00:00 19994330.290092587471 27870000.000009659678 262864330.290098547935 1
60382.970318653 2024-03-13T23:17:15.531585+00:00 19994330.290308874100 27870000.000062033534 262864330.290367215872 1
60382.970330232 2024-03-13T23:17:16.532075+00:00 19994330.290407437831 27870000.000021796674 262864330.290425539017 1
60382.970341760 2024-03-13T23:17:17.528047+00:00 19994330.290477201343 27869999.999917447567 262864330.290390968323 1
60382.970353404 2024-03-13T23:17:18.534134+00:00 19994330.290047220886 27870000.000007838011 262864330.290051370859 1
60382.970364954 2024-03-13T23:17:19.532062+00:00 19994330.290306955576 27869999.999944850802 262864330.290248125792 1
60382.970376491 2024-03-13T23:17:20.528781+00:00 19994330.290215034038 27870000.000053688884 262864330.290265053511 1
60382.970388065 2024-03-13T23:17:21.528802+00:00 19994330.290084667504 27869999.999952524900 262864330.290033489466 1
60382.970399730 2024-03-13T23:17:22.536677+00:00 19994330.290292125195 27869999.999958280474 262864330.290246695280 1
60382.970411226 2024-03-13T23:17:23.529930+00:00 19994330.290364667773 27869999.999976333231 262864330.290337324142 1
60382.970422853 2024-03-13T23:17:24.534470+00:00 19994330.290162567049 27870000.000001639128 262864330.290160506964 1
60382.970434390 2024-03-13T23:17:25.531273+00:00 19994330.290445201099 27870000.000053040683 262864330.290494561195 1
60382.970445891 2024-03-13T23:17:26.524993+00:00 19994330.290320195258 27870000.000023327768 262864330.290339827538 1
60382.970457444 2024-03-13T23:17:27.523195+00:00 19994330.290336940438 27869999.999994415790 262864330.290327668190 1
60382.970469285 2024-03-13T23:17:28.546252+00:00 19994330.290188148618 27870000.000008843839 262864330.290193319321 1
60382.970480655 2024-03-13T23:17:29.528630+00:00 19994330.290282681584 27869999.999971095473 262864330.290250062943 1
60382.970492418 2024-03-13T23:17:30.544890+00:00 19994330.290117535740 27870000.000030040741 262864330.290143877268 1
60382.970503814 2024-03-13T23:17:31.529470+00:00 19994330.290610309690 27869999.999991297722 262864330.290597915649 1
60382.970515430 2024-03-13T23:17:32.533165+00:00 19994330.290411975235 27869999.999918829650 262864330.290327101946 1
60382.970526994 2024-03-13T23:17:33.532310+00:00 19994330.290048476309 27869999.999981459230 262864330.290026247501 1
60382.970538538 2024-03-13T23:17:34.529692+00:00 19994330.290282547474 27869999.999988719821 262864330.290267586708 1
60382.970550059 2024-03-13T23:17:35.525094+00:00 19994330.290280789137 27869999.999958392233 262864330.290235489607 1
60382.970561744 2024-03-13T23:17:36.534666+00:00 19994330.290114782751 27869999.999954190105 262864330.290065288544 1
60382.970573270 2024-03-13T23:17:37.530488+00:00 19994330.290157932788 27870000.000006444752 262864330.290160685778 1
60382.970584762 2024-03-13T23:17:38.523436+00:00 19994330.290333982557 27870000.000108495355 262864330.290438771248 1
60382.970596330 2024-03-13T23:17:39.522892+00:00 19994330.290392454714 27870000.000027306378 262864330.290416061878 1
60382.970608060 2024-03-13T23:17:40.536399+00:00 19994330.290041636676 27869999.999949127436 262864330.289987057447 1
60382.970619584 2024-03-13T23:17:41.532072+00:00 19994330.290261100978 27869999.999992340803 262864330.290249735117 1
60382.970631232 2024-03-13T23:17:42.538491+00:00 19994330.289964769036 27870000.000019632280 262864330.289980709553 1
60382.970642747 2024-03-13T23:17:43.533377+00:00 19994330.290371138602 27869999.999971304089 262864330.290338754654 1
60382.970654242 2024-03-13T23:17:44.526490+00:00 19994330.290162354708 27869999.999939516187 262864330.290098160505 1
60382.970665811 2024-03-13T23:17:45.526026+00:00 19994330.290150906891 27870000.000008746982 262864330.290155977011 1
60382.970677427 2024-03-13T23:17:46.529649+00:00 19994330.290279243141 27870000.000023495406 262864330.290299028158 1
60382.970689022 2024-03-13T23:17:47.531538+00:00 19994330.290403272957 27870000.000019412488 262864330.290418982506 1
60382.970700559 2024-03-13T23:17:48.528266+00:00 19994330.290067132562 27870000.000053018332 262864330.290116459131 1
60382.970712191 2024-03-13T23:17:49.533354+00:00 19994330.290401190519 27870000.000032145530 262864330.290429651737 1
60382.970723812 2024-03-13T23:17:50.537314+00:00 19994330.290146183223 27870000.000011038035 262864330.290153503418 1
60382.970735296 2024-03-13T23:17:51.529569+00:00 19994330.290247708559 27869999.999988097697 262864330.290232121944 1
60382.970746851 2024-03-13T23:17:52.527904+00:00 19994330.290300861001 27869999.999991048127 262864330.290288209915 1
60382.970758498 2024-03-13T23:17:53.534253+00:00 19994330.290264155716 27869999.999972097576 262864330.290232568979 1
60382.970770191 2024-03-13T23:17:54.544526+00:00 19994330.290101677179 27869999.999973710626 262864330.290071696043 1
60382.970781632 2024-03-13T23:17:55.532976+00:00 19994330.290293846279 27869999.999953016639 262864330.290243178606 1
60382.970793111 2024-03-13T23:17:56.524798+00:00 19994330.290238335729 27869999.999991659075 262864330.290226280689 1
60382.970804824 2024-03-13T23:17:57.536765+00:00 19994330.290098421276 27869999.999968562275 262864330.290063291788 1
60382.970816344 2024-03-13T23:17:58.532084+00:00 19994330.290345616639 27869999.999987311661 262864330.290329217911 1
60382.970828016 2024-03-13T23:17:59.540604+00:00 19994330.290143348277 27869999.999980572611 262864330.290120214224 1
60382.970839641 2024-03-13T23:18:00.544972+00:00 19994330.290361747146 27869999.999999940395 262864330.290358006954 1
60382.970851193 2024-03-13T23:18:01.543066+00:00 19994330.290172979236 27870000.000035550445 262864330.290204823017 1
60382.970862629 2024-03-13T23:18:02.531124+00:00 19994330.290169663727 27869999.999961599708 262864330.290127575397 1
60382.970874112 2024-03-13T23:18:03.523266+00:00 19994330.290337678045 27870000.000003762543 262864330.290337741375 1
60382.970885749 2024-03-13T23:18:04.528682+00:00 19994330.290288936347 27869999.999986853451 262864330.290272086859 1
60382.970897265 2024-03-13T23:18:05.523694+00:00 19994330.290152963251 27870000.000014699996 262864330.290163964033 1
60382.970908842 2024-03-13T23:18:06.523958+00:00 19994330.290188811719 27869999.999973203987 262864330.290158331394 1
60382.970920477 2024-03-13T23:18:07.529186+00:00 19994330.290232867002 27869999.999988254160 262864330.290217429399 1
60382.970931963 2024-03-13T23:18:08.521579+00:00 19994330.290193494409 27869999.999956477433 262864330.290146291256 1
60382.970943633 2024-03-13T23:18:09.529864+00:00 19994330.290480360389 27869999.999994173646 262864330.290470838547 1
60382.970955107 2024-03-13T23:18:10.521248+00:00 19994330.290249731392 27869999.999998372048 262864330.290244400501 1
60382.970966816 2024-03-13T23:18:11.532952+00:00 19994330.290186930448 27870000.000012669712 262864330.290195912123 1
60382.970978307 2024-03-13T23:18:12.525711+00:00 19994330.290345057845 27870000.000004019588 262864330.290345370770 1
60382.970990269 2024-03-13T23:18:13.559180+00:00 19994330.290291886777 27870000.000038050115 262864330.290326237679 1
60382.971001535 2024-03-13T23:18:14.532594+00:00 19994330.290169414133 27869999.999980792403 262864330.290146529675 1
60382.971013058 2024-03-13T23:18:15.528252+00:00 19994330.290214668959 27869999.999914437532 262864330.290125399828 1
60382.971024575 2024-03-13T23:18:16.523232+00:00 19994330.290413789451 27870000.000011175871 262864330.290421277285 1
60382.971036143 2024-03-13T23:18:17.522755+00:00 19994330.290272567421 27869999.999954946339 262864330.290223807096 1
60382.971047711 2024-03-13T23:18:18.522187+00:00 19994330.290010489523 27870000.000062789768 262864330.290069580078 1
60382.971059375 2024-03-13T23:18:19.529988+00:00 19994330.290339279920 27869999.999998915941 262864330.290334522724 1
60382.971070905 2024-03-13T23:18:20.526186+00:00 19994330.290384344757 27869999.999965745956 262864330.290346413851 1
60382.971082422 2024-03-13T23:18:21.521247+00:00 19994330.290371403098 27870000.000022705644 262864330.290390431881 1
60382.971094024 2024-03-13T23:18:22.523701+00:00 19994330.290213145316 27870000.000019852072 262864330.290229290724 1
60382.971105617 2024-03-13T23:18:23.525312+00:00 19994330.290168847889 27869999.999991334975 262864330.290156483650 1
60382.971117179 2024-03-13T23:18:24.524292+00:00 19994330.290230356157 27870000.000005517155 262864330.290232181549 1
60382.971128717 2024-03-13T23:18:25.521158+00:00 19994330.290310803801 27870000.000014346093 262864330.290321439505 1
60382.971140316 2024-03-13T23:18:26.523281+00:00 19994330.290308054537 27870000.000027388334 262864330.290331751108 1
60382.971151876 2024-03-13T23:18:27.522062+00:00 19994330.290345408022 27869999.999912034720 262864330.290253728628 1
60382.971163453 2024-03-13T23:18:28.522355+00:00 19994330.290198899806 27870000.000034064054 262864330.290229260921 1
60382.971175027 2024-03-13T23:18:29.522293+00:00 19994330.290264192969 27870000.000011093915 262864330.290271580219 1
60382.971186593 2024-03-13T23:18:30.521619+00:00 19994330.290158268064 27870000.000016089529 262864330.290170669556 1
60382.971198178 2024-03-13T23:18:31.522593+00:00 19994330.290161430836 27870000.000017870218 262864330.290175616741 1
60382.971209752 2024-03-13T23:18:32.522583+00:00 19994330.290346253663 27870000.000016801059 262864330.290359377861 1
60382.971221343 2024-03-13T23:18:33.523985+00:00 19994330.290466416627 27870000.000008698553 262864330.290471434593 1
60382.971232930 2024-03-13T23:18:34.525178+00:00 19994330.290131598711 27869999.999984476715 262864330.290112376213 1
60382.971244508 2024-03-13T23:18:35.525479+00:00 19994330.290281817317 27869999.999982602894 262864330.290260732174 1
60382.971256041 2024-03-13T23:18:36.521919+00:00 19994330.290331441909 27869999.999922070652 262864330.290249824524 1
60382.971267615 2024-03-13T23:18:37.521994+00:00 19994330.290305316448 27869999.999994195998 262864330.290295809507 1
60382.971279190 2024-03-13T23:18:38.521987+00:00 19994330.289982203394 27870000.000030234456 262864330.290008723736 1
60382.971290755 2024-03-13T23:18:39.521261+00:00 19994330.290405668318 27870000.000077858567 262864330.290479809046 1
60382.971302360 2024-03-13T23:18:40.523926+00:00 19994330.290180373937 27870000.000013038516 262864330.290189743042 1
60382.971313909 2024-03-13T23:18:41.521715+00:00 19994330.290199704468 27870000.000030100346 262864330.290226101875 1
60382.971325507 2024-03-13T23:18:42.523853+00:00 19994330.290540244430 27870000.000055193901 262864330.290591746569 1
60382.971337087 2024-03-13T23:18:43.524320+00:00 19994330.290420733392 27869999.999989613891 262864330.290406674147 1
60382.971348749 2024-03-13T23:18:44.531969+00:00 19994330.290190279484 27869999.999963346869 262864330.290149927139 1
60382.971360301 2024-03-13T23:18:45.529978+00:00 19994330.290324464440 27870000.000012107193 262864330.290332853794 1
60382.971371970 2024-03-13T23:18:46.538172+00:00 19994330.290443941951 27869999.999973416328 262864330.290413677692 1
60382.971383404 2024-03-13T23:18:47.526085+00:00 19994330.290039889514 27870000.000022809952 262864330.290059000254 1
60382.971395040 2024-03-13T23:18:48.531486+00:00 19994330.290297407657 27869999.999978058040 262864330.290271788836 1
60382.971406729 2024-03-13T23:18:49.541415+00:00 19994330.290129281580 27869999.999966047704 262864330.290091633797 1
60382.971418299 2024-03-13T23:18:50.541022+00:00 19994330.290183432400 27870000.000012543052 262864330.290192276239 1
60382.971429699 2024-03-13T23:18:51.525957+00:00 19994330.289968121797 27870000.000089436769 262864330.290053874254 1
60382.971441349 2024-03-13T23:18:52.532539+00:00 19994330.290259789675 27869999.999988034368 262864330.290244102478 1
60382.971453055 2024-03-13T23:18:53.543958+00:00 19994330.290221735835 27870000.000081267208 262864330.290299296379 1
60382.971464464 2024-03-13T23:18:54.529688+00:00 19994330.290226209909 27869999.999943900853 262864330.290166437626 1
60382.971476103 2024-03-13T23:18:55.535307+00:00 19994330.290267277509 27869999.999995034188 262864330.290258616209 1
60382.971487533 2024-03-13T23:18:56.522890+00:00 19994330.290390487760 27870000.000039290637 262864330.290426075459 1
60382.971499286 2024-03-13T23:18:57.538257+00:00 19994330.290154945105 27869999.999998372048 262864330.290149599314 1
60382.971510699 2024-03-13T23:18:58.524369+00:00 19994330.290061306208 27870000.000046275556 262864330.290103882551 1
60382.971522402 2024-03-13T23:18:59.535543+00:00 19994330.290353320539 27870000.000010319054 262864330.290359944105 1
60382.971533970 2024-03-13T23:19:00.534967+00:00 19994330.290391888469 27869999.999987322837 262864330.290375530720 1
60382.971545455 2024-03-13T23:19:01.527333+00:00 19994330.290273305029 27870000.000016067177 262864330.290285676718 1
60382.971556955 2024-03-13T23:19:02.520906+00:00 19994330.290346197784 27869999.999979279935 262864330.290321797132 1
60382.971568552 2024-03-13T23:19:03.522858+00:00 19994330.290244985372 27870000.000033199787 262864330.290274500847 1
60382.971580117 2024-03-13T23:19:04.522109+00:00 19994330.290245603770 27870000.000013086945 262864330.290254980326 1
60382.971591683 2024-03-13T23:19:05.521403+00:00 19994330.290111511946 27870000.000033039600 262864330.290140867233 1
60382.971603255 2024-03-13T23:19:06.521253+00:00 19994330.290441762656 27870000.000084724277 262864330.290522783995 1
60382.971614843 2024-03-13T23:19:07.522403+00:00 19994330.290349371731 27869999.999932076782 262864330.290277749300 1
60382.971626405 2024-03-13T23:19:08.521410+00:00 19994330.290395747870 27869999.999940805137 262864330.290332853794 1
60382.971637974 2024-03-13T23:19:09.520987+00:00 19994330.290260870010 27870000.000050812960 262864330.290307998657 1
60382.971649586 2024-03-13T23:19:10.524253+00:00 19994330.290288805962 27870000.000001657754 262864330.290286779404 1
60382.971661169 2024-03-13T23:19:11.524958+00:00 19994330.290140565485 27869999.999975737184 262864330.290112614632 1
60382.971672717 2024-03-13T23:19:12.522748+00:00 19994330.290365688503 27870000.000020626932 262864330.290382623672 1
60382.971684407 2024-03-13T23:19:13.532791+00:00 19994330.290344990790 27870000.000002894551 262864330.290344178677 1
60382.971695933 2024-03-13T23:19:14.528600+00:00 19994330.290189936757 27870000.000023838133 262864330.290210068226 1
60382.971707517 2024-03-13T23:19:15.529468+00:00 19994330.290197193623 27869999.999996237457 262864330.290189743042 1
60382.971719227 2024-03-13T23:19:16.541191+00:00 19994330.290469866246 27870000.000001400709 262864330.290467560291 1
60382.971730626 2024-03-13T23:19:17.526123+00:00 19994330.290120277554 27870000.000001695007 262864330.290118277073 1
60382.971742260 2024-03-13T23:19:18.531233+00:00 19994330.290111068636 27869999.999998029321 262864330.290105402470 1
60382.971753843 2024-03-13T23:19:19.532055+00:00 19994330.290228940547 27869999.999923124909 262864330.290148347616 1
60382.971765369 2024-03-13T23:19:20.527860+00:00 19994330.290195878595 27869999.999979846179 262864330.290172040462 1
60382.971776887 2024-03-13T23:19:21.523049+00:00 19994330.290508735925 27869999.999959126115 262864330.290464162827 1
60382.971788757 2024-03-13T23:19:22.548665+00:00 19994330.290086682886 27869999.999995313585 262864330.290078312159 1
60382.971800022 2024-03-13T23:19:23.521898+00:00 19994330.290269773453 27869999.999908491969 262864330.290174573660 1
60382.971811736 2024-03-13T23:19:24.533966+00:00 19994330.290186803788 27869999.999985244125 262864330.290168344975 1
60382.971823299 2024-03-13T23:19:25.533036+00:00 19994330.290138922632 27870000.000041648746 262864330.290176898241 1
60382.971834890 2024-03-13T23:19:26.534499+00:00 19994330.290173880756 27869999.999990567565 262864330.290160775185 1
60382.971846364 2024-03-13T23:19:27.525882+00:00 19994330.290356304497 27870000.000034276396 262864330.290386885405 1
60382.971858058 2024-03-13T23:19:28.536242+00:00 19994330.290442265570 27870000.000007592142 262864330.290446162224 1
60382.971869509 2024-03-13T23:19:29.525540+00:00 19994330.290313705802 27870000.000021196902 262864330.290331184864 1
60382.971881255 2024-03-13T23:19:30.540380+00:00 19994330.290342465043 27869999.999987259507 262864330.290325999260 1
60382.971892713 2024-03-13T23:19:31.530422+00:00 19994330.290123939514 27870000.000020612031 262864330.290140867233 1
60382.971904234 2024-03-13T23:19:32.525837+00:00 19994330.290117684752 27870000.000041391701 262864330.290155380964 1
60382.971915802 2024-03-13T23:19:33.525321+00:00 19994330.290255337954 27869999.999979700893 262864330.290231347084 1
60382.971927544 2024-03-13T23:19:34.539806+00:00 19994330.290198005736 27870000.000015184283 262864330.290209501982 1
60382.971938997 2024-03-13T23:19:35.529315+00:00 19994330.290408208966 27869999.999979108572 262864330.290383636951 1
60382.971950657 2024-03-13T23:19:36.536742+00:00 19994330.290353003889 27870000.000031605363 262864330.290380895138 1
60382.971962257 2024-03-13T23:19:37.539005+00:00 19994330.290401417762 27869999.999967578799 262864330.290365308523 1
60382.971973764 2024-03-13T23:19:38.533166+00:00 19994330.290215294808 27869999.999996967614 262864330.290208548307 1
60382.971985448 2024-03-13T23:19:39.542673+00:00 19994330.290326323360 27870000.000050261617 262864330.290372878313 1
60382.971996871 2024-03-13T23:19:40.529650+00:00 19994330.290168009698 27869999.999923054129 262864330.290087372065 1
60382.972008499 2024-03-13T23:19:41.534365+00:00 19994330.290250528604 27870000.000046201050 262864330.290293037891 1
60382.972020044 2024-03-13T23:19:42.531820+00:00 19994330.290280036628 27870000.000006522983 262864330.290282875299 1
60382.972031571 2024-03-13T23:19:43.527777+00:00 19994330.290126536041 27869999.999965853989 262864330.290088683367 1
60382.972043318 2024-03-13T23:19:44.542643+00:00 19994330.290086459368 27869999.999999005347 262864330.290081769228 1
60382.972054795 2024-03-13T23:19:45.534280+00:00 19994330.290225304663 27869999.999994002283 262864330.290215611458 1
60382.972066425 2024-03-13T23:19:46.539148+00:00 19994330.290354885161 27869999.999924000353 262864330.290275186300 1
60382.972077894 2024-03-13T23:19:47.529991+00:00 19994330.290207006037 27870000.000063031912 262864330.290266335011 1
60382.972089493 2024-03-13T23:19:48.532151+00:00 19994330.290223602206 27870000.000019095838 262864330.290239006281 1
60382.972101070 2024-03-13T23:19:49.532438+00:00 19994330.290372986346 27870000.000019129366 262864330.290388435125 1
60382.972112670 2024-03-13T23:19:50.534700+00:00 19994330.290459059179 27869999.999957166612 262864330.290412545204 1
60382.972124147 2024-03-13T23:19:51.526326+00:00 19994330.290103405714 27869999.999921992421 262864330.290021687746 1
60382.972135786 2024-03-13T23:19:52.531915+00:00 19994330.290238130838 27869999.999970771372 262864330.290205210447 1
60382.972147387 2024-03-13T23:19:53.534177+00:00 19994330.290443412960 27870000.000023696572 262864330.290463417768 1
60382.972158914 2024-03-13T23:19:54.530185+00:00 19994330.289970062673 27870000.000002127141 262864330.289968490601 1
60382.972170420 2024-03-13T23:19:55.524310+00:00 19994330.290452331305 27869999.999961692840 262864330.290410339832 1
60382.972182083 2024-03-13T23:19:56.532020+00:00 19994330.290070217103 27870000.000041112304 262864330.290107637644 1
60382.972193669 2024-03-13T23:19:57.532950+00:00 19994330.290189415216 27870000.000019647181 262864330.290205359459 1
60382.972205255 2024-03-13T23:19:58.534055+00:00 19994330.290618449450 27870000.000066503882 262864330.290681272745 1
60382.972216716 2024-03-13T23:19:59.524216+00:00 19994330.289809476584 27869999.999988965690 262864330.289794743061 1
60382.972228375 2024-03-13T23:20:00.531590+00:00 19994330.290377821773 27870000.000002078712 262864330.290376216173 1
60382.972240038 2024-03-13T23:20:01.539311+00:00 19994330.290295310318 27869999.999921388924 262864330.290212988853 1
60382.972251761 2024-03-13T23:20:02.552135+00:00 19994330.290016468614 27869999.999997247010 262864330.290010035038 1
60382.972263162 2024-03-13T23:20:03.537183+00:00 19994330.290510844439 27869999.999979451299 262864330.290486574173 1
60382.972274677 2024-03-13T23:20:04.532059+00:00 19994330.290216304362 27870000.000029213727 262864330.290241807699 1
60382.972286265 2024-03-13T23:20:05.533342+00:00 19994330.290105290711 27869999.999937050045 262864330.290038645267 1
60382.972297792 2024-03-13T23:20:06.529255+00:00 19994330.290349297225 27869999.999987732619 262864330.290333330631 1
60382.972309352 2024-03-13T23:20:07.528052+00:00 19994330.290423315018 27870000.000010471791 262864330.290430068970 1
60382.972320912 2024-03-13T23:20:08.526844+00:00 19994330.290305968374 27870000.000054191798 262864330.290356457233 1
60382.972332451 2024-03-13T23:20:09.523743+00:00 19994330.290087040514 27869999.999983340502 262864330.290066689253 1
60382.972343998 2024-03-13T23:20:10.521392+00:00 19994330.290401965380 27870000.000060923398 262864330.290459185839 1
60382.972355595 2024-03-13T23:20:11.523418+00:00 19994330.290214985609 27869999.999944474548 262864330.290155768394 1
60382.972367181 2024-03-13T23:20:12.524450+00:00 19994330.290343899280 27870000.000012006611 262864330.290352225304 1
60382.972378761 2024-03-13T23:20:13.524940+00:00 19994330.290224619210 27869999.999974019825 262864330.290194928646 1
60382.972390309 2024-03-13T23:20:14.522737+00:00 19994330.290346153080 27870000.000001229346 262864330.290343672037 1
60382.972401908 2024-03-13T23:20:15.524850+00:00 19994330.290277253836 27869999.999964002520 262864330.290237545967 1
60382.972413476 2024-03-13T23:20:16.524323+00:00 19994330.290419831872 27869999.999907236546 262864330.290323376656 1
60382.972425307 2024-03-13T23:20:17.546561+00:00 19994330.290149126202 27869999.999956976622 262864330.290102392435 1
60382.972436607 2024-03-13T23:20:18.522831+00:00 19994330.290528576821 27870000.000037360936 262864330.290562242270 1
60382.972448179 2024-03-13T23:20:19.522636+00:00 19994330.290056757629 27870000.000002417713 262864330.290055483580 1
60382.972459751 2024-03-13T23:20:20.522457+00:00 19994330.290323134512 27870000.000073671341 262864330.290393114090 1
60382.972471342 2024-03-13T23:20:21.523953+00:00 19994330.290319535881 27870000.000002369285 262864330.290318220854 1
60382.972482933 2024-03-13T23:20:22.525421+00:00 19994330.290055491030 27870000.000020500273 262864330.290072292089 1
60382.972494453 2024-03-13T23:20:23.520739+00:00 19994330.290176097304 27870000.000028599054 262864330.290201008320 1
60382.972506050 2024-03-13T23:20:24.522713+00:00 19994330.290155090392 27869999.999995972961 262864330.290147364140 1
60382.972517657 2024-03-13T23:20:25.525544+00:00 19994330.290213488042 27869999.999985158443 262864330.290194958448 1
60382.972529203 2024-03-13T23:20:26.523158+00:00 19994330.290373019874 27870000.000000622123 262864330.290369957685 1
60382.972540803 2024-03-13T23:20:27.525404+00:00 19994330.290045958012 27870000.000040445477 262864330.290082693100 1
60382.972552358 2024-03-13T23:20:28.523692+00:00 19994330.290371295065 27870000.000003445894 262864330.290371060371 1
60382.972564010 2024-03-13T23:20:29.530478+00:00 19994330.290284696966 27869999.999968551099 262864330.290249556303 1
60382.972575515 2024-03-13T23:20:30.524457+00:00 19994330.290191665292 27870000.000006314367 262864330.290194272995 1
60382.972587237 2024-03-13T23:20:31.537234+00:00 19994330.290254190564 27869999.999994892627 262864330.290245413780 1
60382.972598647 2024-03-13T23:20:32.523106+00:00 19994330.289969392121 27870000.000109452754 262864330.290075153112 1
60382.972610242 2024-03-13T23:20:33.524905+00:00 19994330.290431912988 27869999.999926131219 262864330.290354341269 1
60382.972621771 2024-03-13T23:20:34.521031+00:00 19994330.290465284139 27869999.999965831637 262864330.290427446365 1
60382.972633412 2024-03-13T23:20:35.526822+00:00 19994330.290126018226 27869999.999999001622 262864330.290121316910 1
60382.972644942 2024-03-13T23:20:36.523033+00:00 19994330.290454011410 27869999.999977741390 262864330.290428042412 1
60382.972656659 2024-03-13T23:20:37.535317+00:00 19994330.290392819792 27869999.999971345067 262864330.290360450745 1
60382.972668133 2024-03-13T23:20:38.526656+00:00 19994330.290228374302 27870000.000104047358 262864330.290328711271 1
60382.972679654 2024-03-13T23:20:39.522133+00:00 19994330.290044695139 27869999.999956928194 262864330.289997935295 1
60382.972691240 2024-03-13T23:20:40.523132+00:00 19994330.290276609361 27869999.999972756952 262864330.290245682001 1
60382.972702798 2024-03-13T23:20:41.521712+00:00 19994330.290431670845 27869999.999925587326 262864330.290353566408 1
60382.972714449 2024-03-13T23:20:42.528423+00:00 19994330.290364708751 27869999.999954503030 262864330.290315508842 1
60382.972726021 2024-03-13T23:20:43.528213+00:00 19994330.290440134704 27869999.999979756773 262864330.290416210890 1
60382.972737669 2024-03-13T23:20:44.534633+00:00 19994330.290265642107 27870000.000017009676 262864330.290278971195 1
60382.972749108 2024-03-13T23:20:45.522874+00:00 19994330.290261436254 27869999.999978076667 262864330.290235817432 1
60382.972760679 2024-03-13T23:20:46.522705+00:00 19994330.289932850748 27870000.000018995255 262864330.289948135614 1
60382.972772244 2024-03-13T23:20:47.521879+00:00 19994330.290673576295 27870000.000017810613 262864330.290687710047 1
60382.972783829 2024-03-13T23:20:48.522837+00:00 19994330.290179390460 27869999.999989259988 262864330.290164977312 1
60382.972795425 2024-03-13T23:20:49.524766+00:00 19994330.290326077491 27870000.000000096858 262864330.290322482586 1
60382.972806968 2024-03-13T23:20:50.522005+00:00 19994330.290463503450 27869999.999955728650 262864330.290415525436 1
60382.972818546 2024-03-13T23:20:51.522407+00:00 19994330.290177963674 27870000.000041358173 262864330.290215641260 1
60382.972830153 2024-03-13T23:20:52.525244+00:00 19994330.290437296033 27870000.000025220215 262864330.290458798409 1
60382.972841706 2024-03-13T23:20:53.523430+00:00 19994330.290137976408 27870000.000006236136 262864330.290140509605 1
60382.972853290 2024-03-13T23:20:54.524293+00:00 19994330.290118183941 27870000.000013813376 262864330.290128320456 1
60382.972864844 2024-03-13T23:20:55.522508+00:00 19994330.290622755885 27869999.999953195453 262864330.290572285652 1
60382.972876728 2024-03-13T23:20:56.549279+00:00 19994330.289888367057 27870000.000045638531 262864330.289930284023 1
60382.972888089 2024-03-13T23:20:57.530921+00:00 19994330.290477287024 27869999.999982282519 262864330.290455877781 1
60382.972899674 2024-03-13T23:20:58.531767+00:00 19994330.290268223733 27870000.000004738569 262864330.290269255638 1
60382.972911173 2024-03-13T23:20:59.525383+00:00 19994330.290314387530 27869999.999993130565 262864330.290303826332 1
60382.972922813 2024-03-13T23:21:00.531010+00:00 19994330.290356703103 27869999.999960638583 262864330.290313631296 1
60382.972934322 2024-03-13T23:21:01.525375+00:00 19994330.290035571903 27870000.000051356852 262864330.290083229542 1
60382.972945918 2024-03-13T23:21:02.527337+00:00 19994330.290314745158 27870000.000013194978 262864330.290324240923 1
60382.972957449 2024-03-13T23:21:03.523591+00:00 19994330.290152873844 27870000.000010695308 262864330.290159881115 1
60382.972969008 2024-03-13T23:21:04.522248+00:00 19994330.290282752365 27869999.999994955957 262864330.290274024010 1
60382.972980615 2024-03-13T23:21:05.525099+00:00 19994330.290396381170 27870000.000003740191 262864330.290396451950 1
60382.972992149 2024-03-13T23:21:06.521651+00:00 19994330.290273558348 27870000.000036519021 262864330.290306359529 1
60382.973003713 2024-03-13T23:21:07.520852+00:00 19994330.290073528886 27869999.999966863543 262864330.290036678314 1
60382.973015416 2024-03-13T23:21:08.531949+00:00 19994330.290411908180 27869999.999973889440 262864330.290382117033 1
60382.973026896 2024-03-13T23:21:09.523810+00:00 19994330.290323197842 27869999.999992646277 262864330.290312141180 1
60382.973038450 2024-03-13T23:21:10.522094+00:00 19994330.290022544563 27870000.000035282224 262864330.290054142475 1
60382.973050053 2024-03-13T23:21:11.524615+00:00 19994330.290348812938 27869999.999967221171 262864330.290312349796 1
60382.973061635 2024-03-13T23:21:12.525246+00:00 19994330.290205661207 27869999.999975413084 262864330.290177375078 1
60382.973073176 2024-03-13T23:21:13.522385+00:00 19994330.289860405028 27870000.000027332455 262864330.289884030819 1
60382.973084752 2024-03-13T23:21:14.522528+00:00 19994330.290432043374 27870000.000035572797 262864330.290463924408 1
60382.973096373 2024-03-13T23:21:15.526606+00:00 19994330.290216866881 27869999.999992076308 262864330.290205240250 1
60382.973107913 2024-03-13T23:21:16.523640+00:00 19994330.290404424071 27870000.000040885061 262864330.290441632271 1
60382.973119504 2024-03-13T23:21:17.525159+00:00 19994330.290262449533 27869999.999981358647 262864330.290240108967 1
60382.973131045 2024-03-13T23:21:18.522248+00:00 19994330.290274739265 27869999.999979622662 262864330.290250658989 1
60382.973142647 2024-03-13T23:21:19.524682+00:00 19994330.290160451084 27869999.999982457608 262864330.290139198303 1
60382.973154194 2024-03-13T23:21:20.522340+00:00 19994330.290338102728 27870000.000008363277 262864330.290342777967 1
60382.973165790 2024-03-13T23:21:21.524241+00:00 19994330.290143452585 27870000.000031396747 262864330.290171176195 1
60382.973177337 2024-03-13T23:21:22.521938+00:00 19994330.290415175259 27869999.999961551279 262864330.290373027325 1
60382.973188899 2024-03-13T23:21:23.520936+00:00 19994330.290339395404 27869999.999971129000 262864330.290306806564 1
60382.973200470 2024-03-13T23:21:24.520647+00:00 19994330.290203038603 27869999.999999530613 262864330.290198862553 1
60382.973212057 2024-03-13T23:21:25.521753+00:00 19994330.290370903909 27870000.000034868717 262864330.290402084589 1
60382.973223633 2024-03-13T23:21:26.521848+00:00 19994330.290309943259 27870000.000014532357 262864330.290320783854 1
60382.973235194 2024-03-13T23:21:27.520775+00:00 19994330.290096823126 27870000.000031363219 262864330.290124475956 1
60382.973246840 2024-03-13T23:21:28.526971+00:00 19994330.290093448013 27870000.000028740615 262864330.290118485689 1
60382.973258344 2024-03-13T23:21:29.520941+00:00 19994330.290528982878 27869999.999963454902 262864330.290488749743 1
60382.973269911 2024-03-13T23:21:30.520257+00:00 19994330.290087170899 27869999.999994482845 262864330.290077954531 1
60382.973281489 2024-03-13T23:21:31.520659+00:00 19994330.290247622877 27869999.999982323498 262864330.290226250887 1
60382.973293116 2024-03-13T23:21:32.525266+00:00 19994330.290358342230 27870000.000032793730 262864330.290387421846 1
60382.973304696 2024-03-13T23:21:33.525737+00:00 19994330.290247987956 27869999.999970331788 262864330.290214598179 1
60382.973316215 2024-03-13T23:21:34.520948+00:00 19994330.290464401245 27870000.000041753054 262864330.290502458811 1
60382.973327776 2024-03-13T23:21:35.519839+00:00 19994330.289995275438 27870000.000061579049 262864330.290053158998 1
60382.973339363 2024-03-13T23:21:36.520909+00:00 19994330.290381655097 27869999.999993689358 262864330.290371656418 1
60382.973350947 2024-03-13T23:21:37.521847+00:00 19994330.290176730603 27870000.000065159053 262864330.290238171816 1
60382.973362517 2024-03-13T23:21:38.521459+00:00 19994330.290353335440 27869999.999980103225 262864330.290329724550 1
60382.973374097 2024-03-13T23:21:39.521938+00:00 19994330.290224816650 27869999.999998465180 262864330.290219575167 1
60382.973385665 2024-03-13T23:21:40.521460+00:00 19994330.290179837495 27869999.999966349453 262864330.290142506361 1
60382.973397331 2024-03-13T23:21:41.529430+00:00 19994330.290285032243 27870000.000027433038 262864330.290308743715 1
60382.973408853 2024-03-13T23:21:42.524919+00:00 19994330.290286518633 27870000.000005144626 262864330.290287971497 1
60382.973420393 2024-03-13T23:21:43.521931+00:00 19994330.290278535336 27869999.999995905906 262864330.290270745754 1
60382.973432019 2024-03-13T23:21:44.526426+00:00 19994330.290246367455 27870000.000038538128 262864330.290281206369 1
60382.973443544 2024-03-13T23:21:45.522178+00:00 19994330.290284097195 27869999.999960612506 262864330.290241003036 1
60382.973455113 2024-03-13T23:21:46.521794+00:00 19994330.290275238454 27870000.000034429133 262864330.290305972099 1
60382.973466730 2024-03-13T23:21:47.525444+00:00 19994330.290427286178 27869999.999969895929 262864330.290393501520 1
60382.973478273 2024-03-13T23:21:48.522732+00:00 19994330.290203452110 27870000.000014167279 262864330.290213912725 1
60382.973489884 2024-03-13T23:21:49.525981+00:00 19994330.290417686105 27870000.000061444938 262864330.290475428104 1
60382.973501453 2024-03-13T23:21:50.525571+00:00 19994330.289964094758 27870000.000007912517 262864330.289968311787 1
60382.973513010 2024-03-13T23:21:51.524114+00:00 19994330.290413290262 27869999.999984689057 262864330.290394276381 1
60382.973524587 2024-03-13T23:21:52.524291+00:00 19994330.290128607303 27869999.999988328665 262864330.290113240480 1
60382.973536134 2024-03-13T23:21:53.521988+00:00 19994330.290193915367 27869999.999966703355 262864330.290156930685 1
60382.973547714 2024-03-13T23:21:54.522479+00:00 19994330.290136158466 27870000.000050906092 262864330.290183365345 1
60382.973559260 2024-03-13T23:21:55.520079+00:00 19994330.290149938315 27869999.999932881445 262864330.290079116821 1
60382.973571105 2024-03-13T23:21:56.543511+00:00 19994330.290114432573 27869999.999969705939 262864330.290080457926 1
60382.973582471 2024-03-13T23:21:57.525485+00:00 19994330.290391799062 27870000.000037193298 262864330.290425300598 1
60382.973594072 2024-03-13T23:21:58.527859+00:00 19994330.290121115744 27870000.000003851950 262864330.290121257305 1
60382.973605662 2024-03-13T23:21:59.529172+00:00 19994330.290381647646 27869999.999984290451 262864330.290362238884 1
60382.973617257 2024-03-13T23:22:00.531017+00:00 19994330.290549509227 27870000.000043869019 262864330.290589690208 1
60382.973629315 2024-03-13T23:22:01.572862+00:00 19994330.289977703243 27869999.999967247248 262864330.289941251278 1
60382.973640342 2024-03-13T23:22:02.525523+00:00 19994330.290316160768 27870000.000052861869 262864330.290365338326 1
60382.973651946 2024-03-13T23:22:03.528149+00:00 19994330.290394626558 27869999.999931164086 262864330.290322095156 1
60382.973663431 2024-03-13T23:22:04.520408+00:00 19994330.290100321174 27869999.999913055450 262864330.290009677410 1
60382.973675143 2024-03-13T23:22:05.532307+00:00 19994330.290208362043 27869999.999978780746 262864330.290183454752 1
60382.973686713 2024-03-13T23:22:06.531993+00:00 19994330.290273923427 27870000.000009510666 262864330.290279746056 1
60382.973698256 2024-03-13T23:22:07.529261+00:00 19994330.290385756642 27869999.999915286899 262864330.290297359228 1
60382.973709845 2024-03-13T23:22:08.530582+00:00 19994330.290253791958 27870000.000074014068 262864330.290324121714 1
60382.973721436 2024-03-13T23:22:09.532080+00:00 19994330.290117692202 27869999.999964594841 262864330.290078580379 1
60382.973732996 2024-03-13T23:22:10.530841+00:00 19994330.290460746735 27870000.000012069941 262864330.290469110012 1
60382.973744623 2024-03-13T23:22:11.535478+00:00 19994330.290240038186 27869999.999959859997 262864330.290196210146 1
60382.973756108 2024-03-13T23:22:12.527704+00:00 19994330.290391005576 27870000.000018049031 262864330.290405362844 1
60382.973767717 2024-03-13T23:22:13.530784+00:00 19994330.290108341724 27869999.999876320362 262864330.289980977774 1
60382.973779416 2024-03-13T23:22:14.541514+00:00 19994330.290299907327 27869999.999996896833 262864330.290293097496 1
60382.973790882 2024-03-13T23:22:15.532234+00:00 19994330.290326796472 27869999.999996438622 262864330.290319532156 1
60382.973802348 2024-03-13T23:22:16.522890+00:00 19994330.290358453989 27870000.000021208078 262864330.290375977755 1
60382.973813925 2024-03-13T23:22:17.523118+00:00 19994330.290464799851 27870000.000038422644 262864330.290499508381 1
60382.973825471 2024-03-13T23:22:18.520675+00:00 19994330.289994612336 27870000.000009261072 262864330.290000200272 1
60382.973837059 2024-03-13T23:22:19.521910+00:00 19994330.290696304291 27870000.000050108880 262864330.290742695332 1
60382.973848764 2024-03-13T23:22:20.533219+00:00 19994330.290142953396 27869999.999991878867 262864330.290131151676 1
60382.973860318 2024-03-13T23:22:21.531440+00:00 19994330.290296338499 27870000.000056609511 262864330.290349274874 1
60382.973871836 2024-03-13T23:22:22.526619+00:00 19994330.290107805282 27870000.000021070242 262864330.290125191212 1
60382.973883344 2024-03-13T23:22:23.520913+00:00 19994330.290447127074 27870000.000022523105 262864330.290465950966 1
60382.973894919 2024-03-13T23:22:24.521018+00:00 19994330.290141396224 27870000.000016707927 262864330.290154427290 1
60382.973906505 2024-03-13T23:22:25.522054+00:00 19994330.290461413562 27870000.000044759363 262864330.290502488613 1
60382.973918070 2024-03-13T23:22:26.521258+00:00 19994330.290242511779 27869999.999977104366 262864330.290215939283 1
60382.973929651 2024-03-13T23:22:27.521845+00:00 19994330.290105700493 27870000.000007443130 262864330.290109455585 1
60382.973941237 2024-03-13T23:22:28.522902+00:00 19994330.290348447859 27870000.000046294183 262864330.290391027927 1
60382.973952823 2024-03-13T23:22:29.523886+00:00 19994330.290211997926 27869999.999980561435 262864330.290188878775 1
60382.973964404 2024-03-13T23:22:30.524525+00:00 19994330.290309559554 27870000.000026214868 262864330.290332078934 1
60382.973975924 2024-03-13T23:22:31.519875+00:00 19994330.290393732488 27870000.000025808811 262864330.290415853262 1
60382.973987548 2024-03-13T23:22:32.524111+00:00 19994330.290167938918 27869999.999931998551 262864330.290096223354 1
60382.973999103 2024-03-13T23:22:33.522467+00:00 19994330.290357004851 27870000.000139672309 262864330.290492981672 1
60382.974010659 2024-03-13T23:22:34.520924+00:00 19994330.290065966547 27870000.000012885779 262864330.290075153112 1
60382.974022531 2024-03-13T23:22:35.546689+00:00 19994330.290338639170 27869999.999995552003 262864330.290330499411 1
60382.974033851 2024-03-13T23:22:36.524690+00:00 19994330.290429759771 27869999.999980244786 262864330.290406316519 1
60382.974045404 2024-03-13T23:22:37.522884+00:00 19994330.290249697864 27869999.999890040606 262864330.290136039257 1
60382.974057014 2024-03-13T23:22:38.525992+00:00 19994330.290316838771 27870000.000048961490 262864330.290362119675 1
60382.974068534 2024-03-13T23:22:39.521304+00:00 19994330.290025301278 27870000.000042159110 262864330.290063768625 1
60382.974080130 2024-03-13T23:22:40.523209+00:00 19994330.290294572711 27870000.000011678785 262864330.290302574635 1
60382.974091725 2024-03-13T23:22:41.525068+00:00 19994330.290305744857 27869999.999970015138 262864330.290272057056 1
60382.974103264 2024-03-13T23:22:42.521977+00:00 19994330.290110006928 27870000.000047478825 262864330.290153801441 1
60382.974114887 2024-03-13T23:22:43.526260+00:00 19994330.290194347501 27869999.999983631074 262864330.290174305439 1
60382.974126467 2024-03-13T23:22:44.526805+00:00 19994330.290266621858 27869999.999986052513 262864330.290248990059 1
60382.974138080 2024-03-13T23:22:45.530093+00:00 19994330.290449030697 27869999.999959569424 262864330.290404886007 1
60382.974149646 2024-03-13T23:22:46.529413+00:00 19994330.290260054171 27870000.000059969723 262864330.290316313505 1
60382.974161211 2024-03-13T23:22:47.528659+00:00 19994330.290239896625 27870000.000035680830 262864330.290271878242 1
60382.974172806 2024-03-13T23:22:48.530452+00:00 19994330.290247905999 27870000.000012520701 262864330.290256738663 1
60382.974184395 2024-03-13T23:22:49.531742+00:00 19994330.290234383196 27869999.999994594604 262864330.290225297213 1
60382.974195928 2024-03-13T23:22:50.528215+00:00 19994330.290467668325 27870000.000014789402 262864330.290478765965 1
60382.974207472 2024-03-13T23:22:51.525572+00:00 19994330.289997927845 27869999.999981306493 262864330.289975553751 1
60382.974219151 2024-03-13T23:22:52.534616+00:00 19994330.290368795395 27870000.000039763749 262864330.290404856205 1
60382.974230682 2024-03-13T23:22:53.530914+00:00 19994330.290400162339 27870000.000034481287 262864330.290430963039 1
60382.974242355 2024-03-13T23:22:54.539471+00:00 19994330.290372058749 27870000.000017836690 262864330.290386199951 1
60382.974253853 2024-03-13T23:22:55.532895+00:00 19994330.290111824870 27869999.999969933182 262864330.290078043938 1
60382.974265381 2024-03-13T23:22:56.528891+00:00 19994330.290488388389 27869999.999975513667 262864330.290460199118 1
60382.974276966 2024-03-13T23:22:57.529879+00:00 19994330.290023189038 27869999.999995309860 262864330.290014803410 1
60382.974288478 2024-03-13T23:22:58.524492+00:00 19994330.290150623769 27870000.000020392239 262864330.290167301893 1
60382.974300090 2024-03-13T23:22:59.527820+00:00 19994330.290385074914 27869999.999996278435 262864330.290377646685 1
60382.974311625 2024-03-13T23:23:00.524366+00:00 19994330.290199983865 27869999.999923221767 262864330.290119528770 1
60382.974323191 2024-03-13T23:23:01.523657+00:00 19994330.290358398110 27870000.000050462782 262864330.290405154228 1
60382.974334751 2024-03-13T23:23:02.522484+00:00 19994330.289998263121 27870000.000032819808 262864330.290027379990 1
60382.974346383 2024-03-13T23:23:03.527449+00:00 19994330.290185142308 27869999.999999269843 262864330.290180742741 1
60382.974357919 2024-03-13T23:23:04.524231+00:00 19994330.290251743048 27870000.000060584396 262864330.290308624506 1
60382.974369467 2024-03-13T23:23:05.521937+00:00 19994330.290279582143 27870000.000007539988 262864330.290283441544 1
60382.974381038 2024-03-13T23:23:06.521653+00:00 19994330.289930880070 27869999.999953716993 262864330.289880901575 1
60382.974392632 2024-03-13T23:23:07.523411+00:00 19994330.290506538004 27870000.000007901341 262864330.290510743856 1
60382.974404193 2024-03-13T23:23:08.522336+00:00 19994330.290208097547 27869999.999964073300 262864330.290168464184 1
60382.974415766 2024-03-13T23:23:09.522190+00:00 19994330.290710043162 27869999.999949783087 262864330.290656119585 1
60382.974427356 2024-03-13T23:23:10.523558+00:00 19994330.290020074695 27869999.999998558313 262864330.290014952421 1
60382.974438960 2024-03-13T23:23:11.526164+00:00 19994330.289980359375 27869999.999884922057 262864330.289861589670 1
60382.974450480 2024-03-13T23:23:12.521462+00:00 19994330.290155220777 27870000.000019676983 262864330.290171205997 1
60382.974462214 2024-03-13T23:23:13.535261+00:00 19994330.290286004543 27869999.999939449131 262864330.290221750736 1
60382.974473628 2024-03-13T23:23:14.521456+00:00 19994330.290320102125 27869999.999945711344 262864330.290262103081 1
60382.974485215 2024-03-13T23:23:15.522544+00:00 19994330.290539607406 27869999.999998170882 262864330.290534079075 1
60382.974496821 2024-03-13T23:23:16.525360+00:00 19994330.290106587112 27869999.999994438142 262864330.290097326040 1
60382.974508401 2024-03-13T23:23:17.525867+00:00 19994330.290085457265 27869999.999974142760 262864330.290055900812 1
60382.974520040 2024-03-13T23:23:18.531441+00:00 19994330.290348310024 27869999.999928776175 262864330.290273398161 1
60382.974531609 2024-03-13T23:23:19.530974+00:00 19994330.290250666440 27870000.000007640570 262864330.290254592896 1
60382.974543247 2024-03-13T23:23:20.536595+00:00 19994330.290247175843 27869999.999995093793 262864330.290238559246 1
60382.974554773 2024-03-13T23:23:21.532376+00:00 19994330.290359843522 27869999.999983265996 262864330.290339410305 1
60382.974566269 2024-03-13T23:23:22.525610+00:00 19994330.290103334934 27870000.000004198402 262864330.290103852749 1
60382.974577888 2024-03-13T23:23:23.529565+00:00 19994330.290409076959 27870000.000031560659 262864330.290436953306 1
60382.974589443 2024-03-13T23:23:24.527880+00:00 19994330.290058530867 27870000.000003740191 262864330.290058583021 1
60382.974601048 2024-03-13T23:23:25.530542+00:00 19994330.290321875364 27870000.000027678907 262864330.290345877409 1
60382.974612566 2024-03-13T23:23:26.525700+00:00 19994330.290507234633 27870000.000013571233 262864330.290517091751 1
60382.974624222 2024-03-13T23:23:27.532800+00:00 19994330.290258117020 27870000.000015068799 262864330.290269494057 1
60382.974635691 2024-03-13T23:23:28.523707+00:00 19994330.290036872029 27870000.000015243888 262864330.290048420429 1
60382.974647266 2024-03-13T23:23:29.523795+00:00 19994330.290131907910 27869999.999946430326 262864330.290074616671 1
60382.974659034 2024-03-13T23:23:30.540531+00:00 19994330.290263324976 27869999.999942980707 262864330.290202617645 1
60382.974670428 2024-03-13T23:23:31.524952+00:00 19994330.290170934051 27869999.999951701611 262864330.290118932724 1
60382.974682020 2024-03-13T23:23:32.526502+00:00 19994330.290170121938 27870000.000021990389 262864330.290188431740 1
60382.974693653 2024-03-13T23:23:33.531616+00:00 19994330.290243562311 27869999.999981455505 262864330.290221333504 1
60382.974705182 2024-03-13T23:23:34.527686+00:00 19994330.290364634246 27870000.000020693988 262864330.290381610394 1
60382.974716901 2024-03-13T23:23:35.540246+00:00 19994330.290495302528 27869999.999989099801 262864330.290480703115 1
60382.974728323 2024-03-13T23:23:36.527069+00:00 19994330.290439117700 27869999.999999333173 262864330.290434777737 1
60382.974739949 2024-03-13T23:23:37.531603+00:00 19994330.290305044502 27869999.999967023730 262864330.290268391371 1
60382.974751686 2024-03-13T23:23:38.545695+00:00 19994330.290183663368 27869999.999991118908 262864330.290171086788 1
60382.974763106 2024-03-13T23:23:39.532309+00:00 19994330.290398880839 27870000.000005804002 262864330.290400981903 1
60382.974774720 2024-03-13T23:23:40.535782+00:00 19994330.290013935417 27869999.999953329563 262864330.289963573217 1
60382.974786236 2024-03-13T23:23:41.530838+00:00 19994330.290206734091 27869999.999947313219 262864330.290150344372 1
60382.974797908 2024-03-13T23:23:42.539291+00:00 19994330.290215160698 27869999.999984938651 262864330.290196418762 1
60382.974809326 2024-03-13T23:23:43.525757+00:00 19994330.290416494012 27870000.000018008053 262864330.290430784225 1
60382.974820921 2024-03-13T23:23:44.527543+00:00 19994330.290130361915 27869999.999916289002 262864330.290042936802 1
60382.974832488 2024-03-13T23:23:45.526958+00:00 19994330.290239762515 27870000.000006411225 262864330.290242463350 1
60382.974844044 2024-03-13T23:23:46.525356+00:00 19994330.290362145752 27869999.999999877065 262864330.290358334780 1
60382.974855662 2024-03-13T23:23:47.529233+00:00 19994330.290124062449 27870000.000082302839 262864330.290202677250 1
60382.974867325 2024-03-13T23:23:48.536895+00:00 19994330.290252223611 27870000.000029321760 262864330.290277838707 1
60382.974878851 2024-03-13T23:23:49.532715+00:00 19994330.290365405381 27870000.000047143549 262864330.290408849716 1
60382.974890443 2024-03-13T23:23:50.534293+00:00 19994330.290058251470 27870000.000051911920 262864330.290106475353 1
60382.974902167 2024-03-13T23:23:51.547226+00:00 19994330.290542885661 27869999.999988112599 262864330.290527284145 1
60382.974913561 2024-03-13T23:23:52.531700+00:00 19994330.290218774229 27870000.000050913543 262864330.290265977383 1
60382.974925068 2024-03-13T23:23:53.525903+00:00 19994330.290284473449 27869999.999991245568 262864330.290272027254 1
60382.974936627 2024-03-13T23:23:54.524607+00:00 19994330.290056377649 27870000.000006053597 262864330.290058732033 1
60382.974948277 2024-03-13T23:23:55.531118+00:00 19994330.290424361825 27869999.999981459230 262864330.290402114391 1
60382.974959870 2024-03-13T23:23:56.532741+00:00 19994330.290283054113 27869999.999990213662 262864330.290269583464 1
60382.974971423 2024-03-13T23:23:57.530921+00:00 19994330.290335394442 27869999.999995931983 262864330.290327638388 1
60382.974982968 2024-03-13T23:23:58.528407+00:00 19994330.290097657591 27870000.000010006130 262864330.290103971958 1
60382.974994552 2024-03-13T23:23:59.529281+00:00 19994330.290508702397 27870000.000038210303 262864330.290543198586 1
60382.975006266 2024-03-13T23:24:00.541423+00:00 19994330.290263637900 27869999.999872572720 262864330.290132522583 1
60382.975017751 2024-03-13T23:24:01.533645+00:00 19994330.290342099965 27869999.999986227602 262864330.290324628353 1
60382.975029259 2024-03-13T23:24:02.527991+00:00 19994330.290052928030 27870000.000008251518 262864330.290057480335 1
60382.975040839 2024-03-13T23:24:03.528445+00:00 19994330.290000952780 27870000.000008385628 262864330.290005624294 1
60382.975052411 2024-03-13T23:24:04.528271+00:00 19994330.290230691433 27869999.999910615385 262864330.290137618780 1
60382.975063950 2024-03-13T23:24:05.525316+00:00 19994330.290425062180 27870000.000071499497 262864330.290492862463 1
60382.975075571 2024-03-13T23:24:06.529338+00:00 19994330.290351819247 27870000.000042356551 262864330.290390461683 1
60382.975087110 2024-03-13T23:24:07.526347+00:00 19994330.290268443525 27869999.999995972961 262864330.290260732174 1
60382.975098728 2024-03-13T23:24:08.530088+00:00 19994330.290479540825 27870000.000004190952 262864330.290480047464 1
60382.975110287 2024-03-13T23:24:09.528809+00:00 19994330.290165528655 27870000.000069446862 262864330.290231287479 1
60382.975121796 2024-03-13T23:24:10.523183+00:00 19994330.290096580982 27869999.999992419034 262864330.290085315704 1
60382.975133372 2024-03-13T23:24:11.523402+00:00 19994330.290158029646 27870000.000019572675 262864330.290173918009 1
60382.975144974 2024-03-13T23:24:12.525787+00:00 19994330.290430895984 27870000.000009648502 262864330.290436863899 1
60382.975156520 2024-03-13T23:24:13.523329+00:00 19994330.290215473622 27869999.999979801476 262864330.290191560984 1
60382.975168174 2024-03-13T23:24:14.530191+00:00 19994330.290404334664 27870000.000007420778 262864330.290408074856 1
60382.975179676 2024-03-13T23:24:15.523955+00:00 19994330.290135093033 27869999.999996297061 262864330.290127694607 1
60382.975191255 2024-03-13T23:24:16.524465+00:00 19994330.290561679751 27869999.999950930476 262864330.290508925915 1
60382.975202786 2024-03-13T23:24:17.520691+00:00 19994330.290342751890 27870000.000031266361 262864330.290370315313 1
60382.975214376 2024-03-13T23:24:18.522042+00:00 19994330.290003024042 27869999.999919932336 262864330.289919257164 1
60382.975225942 2024-03-13T23:24:19.521414+00:00 19994330.290264151990 27870000.000004943460 262864330.290265411139 1
60382.975237532 2024-03-13T23:24:20.522708+00:00 19994330.289833050221 27870000.000106930733 262864330.289936274290 1
60382.975249162 2024-03-13T23:24:21.527608+00:00 19994330.290505189449 27869999.999967746437 262864330.290469259024 1
60382.975260643 2024-03-13T23:24:22.519558+00:00 19994330.290222022682 27870000.000106576830 262864330.290324896574 1
60382.975272276 2024-03-13T23:24:23.524678+00:00 19994330.290264058858 27870000.000039786100 262864330.290300160646 1
60382.975283799 2024-03-13T23:24:24.520188+00:00 19994330.290514115244 27870000.000012401491 262864330.290522813797 1
60382.975295397 2024-03-13T23:24:25.522250+00:00 19994330.289993371814 27869999.999973919243 262864330.289963603020 1
60382.975306964 2024-03-13T23:24:26.521691+00:00 19994330.290119532496 27870000.000009864569 262864330.290125697851 1
60382.975318544 2024-03-13T23:24:27.522165+00:00 19994330.290616117418 27869999.999968796968 262864330.290581226349 1
60382.975330128 2024-03-13T23:24:28.523102+00:00 19994330.290066964924 27870000.000013090670 262864330.290076345205 1
60382.975341693 2024-03-13T23:24:29.522298+00:00 19994330.290331933647 27870000.000027753413 262864330.290355980396 1
60382.975353263 2024-03-13T23:24:30.521953+00:00 19994330.290136776865 27869999.999975267798 262864330.290108352900 1
60382.975364862 2024-03-13T23:24:31.524113+00:00 19994330.290078803897 27870000.000028640032 262864330.290103733540 1
60382.975376437 2024-03-13T23:24:32.524205+00:00 19994330.290435448289 27870000.000029582530 262864330.290461361408 1
60382.975387992 2024-03-13T23:24:33.522547+00:00 19994330.290115967393 27869999.999992068857 262864330.290104329586 1
60382.975399560 2024-03-13T23:24:34.521957+00:00 19994330.290396247059 27869999.999933440238 262864330.290325999260 1
60382.975411243 2024-03-13T23:24:35.531391+00:00 19994330.290274959058 27869999.999923992902 262864330.290195256472 1
60382.975422708 2024-03-13T23:24:36.521954+00:00 19994330.290134847164 27869999.999964434654 262864330.290095597506 1
60382.975434294 2024-03-13T23:24:37.523015+00:00 19994330.290018141270 27870000.000075276941 262864330.290089726448 1
60382.975445873 2024-03-13T23:24:38.523419+00:00 19994330.290171600878 27870000.000000778586 262864330.290168672800 1
60382.975457452 2024-03-13T23:24:39.523853+00:00 19994330.290237735957 27869999.999981034547 262864330.290215075016 1
60382.975468982 2024-03-13T23:24:40.520042+00:00 19994330.290587883443 27869999.999975949526 262864330.290560126305 1
60382.975480565 2024-03-13T23:24:41.520859+00:00 19994330.289985530078 27870000.000053409487 262864330.290035247803 1
60382.975492233 2024-03-13T23:24:42.528919+00:00 19994330.290101069957 27870000.000065613538 262864330.290163010359 1
60382.975503793 2024-03-13T23:24:43.527720+00:00 19994330.290223341435 27869999.999990075827 262864330.290209710598 1
60382.975515424 2024-03-13T23:24:44.532647+00:00 19994330.290055975318 27869999.999952923506 262864330.290005207062 1
60382.975527106 2024-03-13T23:24:45.541940+00:00 19994330.290343515575 27869999.999961908907 262864330.290301740170 1
60382.975538487 2024-03-13T23:24:46.525244+00:00 19994330.290173232555 27870000.000033155084 262864330.290202677250 1
60382.975550129 2024-03-13T23:24:47.531164+00:00 19994330.290262367576 27870000.000024739653 262864330.290283411741 1
60382.975561847 2024-03-13T23:24:48.543569+00:00 19994330.290163729340 27870000.000031780452 262864330.290191799402 1
60382.975573200 2024-03-13T23:24:49.524513+00:00 19994330.290102433413 27869999.999930288643 262864330.290029019117 1
60382.975584761 2024-03-13T23:24:50.523328+00:00 19994330.290217276663 27870000.000038828701 262864330.290252417326 1
60382.975596319 2024-03-13T23:24:51.521977+00:00 19994330.290343221277 27869999.999929338694 262864330.290268868208 1
60382.975608044 2024-03-13T23:24:52.535044+00:00 19994330.290182586759 27870000.000079549849 262864330.290258437395 1
60382.975619559 2024-03-13T23:24:53.529891+00:00 19994330.290289286524 27870000.000094644725 262864330.290380239487 1
60382.975631121 2024-03-13T23:24:54.528829+00:00 19994330.290499560535 27870000.000007361174 262864330.290503233671 1
60382.975642676 2024-03-13T23:24:55.527233+00:00 19994330.290234468877 27870000.000039149076 262864330.290269941092 1
60382.975654440 2024-03-13T23:24:56.543635+00:00 19994330.290304545313 27869999.999973692000 262864330.290274530649 1
60382.975665827 2024-03-13T23:24:57.527470+00:00 19994330.289939574897 27869999.999982066453 262864330.289917945862 1
60382.975677383 2024-03-13T23:24:58.525910+00:00 19994330.290260232985 27869999.999996747822 262864330.290253281593 1
60382.975688944 2024-03-13T23:24:59.524769+00:00 19994330.290180694312 27869999.999975122511 262864330.290152102709 1
60382.975700545 2024-03-13T23:25:00.527065+00:00 19994330.289986930788 27870000.000002406538 262864330.289985656738 1
60382.975712339 2024-03-13T23:25:01.546114+00:00 19994330.290153801441 27870000.000009484589 262864330.290159583092 1
60382.975723685 2024-03-13T23:25:02.526356+00:00 19994330.290490049869 27870000.000036321580 262864330.290522694588 1
60382.975735266 2024-03-13T23:25:03.526974+00:00 19994330.289952423424 27870000.000024847686 262864330.289973586798 1
60382.975746928 2024-03-13T23:25:04.534555+00:00 19994330.290400352329 27870000.000010691583 262864330.290407359600 1
60382.975758459 2024-03-13T23:25:05.530903+00:00 19994330.290206857026 27869999.999978218228 262864330.290181368589 1
60382.975770008 2024-03-13T23:25:06.528687+00:00 19994330.290523402393 27870000.000043280423 262864330.290562987328 1
60382.975781616 2024-03-13T23:25:07.531607+00:00 19994330.290168333799 27869999.999983843416 262864330.290148496628 1
60382.975793067 2024-03-13T23:25:08.521006+00:00 19994330.290154129267 27869999.999930709600 262864330.290081143379 1
60382.975804650 2024-03-13T23:25:09.521760+00:00 19994330.290231980383 27869999.999908018857 262864330.290136307478 1
60382.975816282 2024-03-13T23:25:10.526730+00:00 19994330.290195185691 27870000.000069934875 262864330.290261447430 1
60382.975827881 2024-03-13T23:25:11.528945+00:00 19994330.290244154632 27869999.999956741929 262864330.290197193623 1
60382.975839475 2024-03-13T23:25:12.530628+00:00 19994330.290538322181 27870000.000011768192 262864330.290546387434 1
60382.975850946 2024-03-13T23:25:13.521780+00:00 19994330.290153864771 27869999.999970458448 262864330.290120631456 1
60382.975862560 2024-03-13T23:25:14.525162+00:00 19994330.290363963693 27870000.000057868659 262864330.290418148041 1
60382.975874279 2024-03-13T23:25:15.537655+00:00 19994330.290435232222 27870000.000047057867 262864330.290478587151 1
60382.975885738 2024-03-13T23:25:16.527779+00:00 19994330.290077492595 27870000.000010602176 262864330.290084421635 1
60382.975897241 2024-03-13T23:25:17.521661+00:00 19994330.290257535875 27869999.999994363636 262864330.290248215199 1
60382.975908859 2024-03-13T23:25:18.525424+00:00 19994330.290132746100 27869999.999979320914 262864330.290108382702 1
60382.975920391 2024-03-13T23:25:19.521809+00:00 19994330.290145806968 27869999.999935440719 262864330.290077567101 1
60382.975931962 2024-03-13T23:25:20.521512+00:00 19994330.290393043309 27869999.999959919602 262864330.290349274874 1
60382.975943536 2024-03-13T23:25:21.521477+00:00 19994330.290129911155 27870000.000018339604 262864330.290144532919 1
60382.975955146 2024-03-13T23:25:22.524644+00:00 19994330.290162462741 27870000.000002335757 262864330.290161103010 1
60382.975966693 2024-03-13T23:25:23.522265+00:00 19994330.290183600038 27870000.000001363456 262864330.290181279182 1
60382.975978290 2024-03-13T23:25:24.524233+00:00 19994330.290266167372 27869999.999996956438 262864330.290259420872 1
60382.975989916 2024-03-13T23:25:25.528730+00:00 19994330.290457673371 27869999.999916948378 262864330.290370911360 1
60382.976001446 2024-03-13T23:25:26.524912+00:00 19994330.290179278702 27870000.000046573579 262864330.290222167969 1
60382.976012996 2024-03-13T23:25:27.522890+00:00 19994330.290406785905 27870000.000042784959 262864330.290445894003 1
60382.976024587 2024-03-13T23:25:28.524282+00:00 19994330.289761252701 27870000.000028215349 262864330.289785772562 1
60382.976036215 2024-03-13T23:25:29.528969+00:00 19994330.290254354477 27870000.000014889985 262864330.290265560150 1
60382.976047780 2024-03-13T23:25:30.528207+00:00 19994330.290320686996 27869999.999916415662 262864330.290233403444 1
60382.976059304 2024-03-13T23:25:31.523881+00:00 19994330.290209431201 27869999.999947726727 262864330.290153473616 1
60382.976070938 2024-03-13T23:25:32.529049+00:00 19994330.290200069547 27869999.999981895089 262864330.290178239346 1
60382.976082457 2024-03-13T23:25:33.524305+00:00 19994330.289916146547 27869999.999974012375 262864330.289886474609 1
60382.976094077 2024-03-13T23:25:34.528271+00:00 19994330.290259465575 27870000.000053726137 262864330.290309488773 1
60382.976105552 2024-03-13T23:25:35.519730+00:00 19994330.290294341743 27870000.000066824257 262864330.290357470512 1
60382.976117162 2024-03-13T23:25:36.522794+00:00 19994330.290153667331 27870000.000005971640 262864330.290155947208 1
60382.976128715 2024-03-13T23:25:37.520943+00:00 19994330.290282286704 27869999.999949384481 262864330.290227979422 1
60382.976140289 2024-03-13T23:25:38.520923+00:00 19994330.290357664227 27870000.000061105937 262864330.290415048599 1
60382.976151889 2024-03-13T23:25:39.523182+00:00 19994330.290340181440 27869999.999996092170 262864330.290332585573 1
60382.976163436 2024-03-13T23:25:40.520832+00:00 19994330.290230866522 27869999.999920863658 262864330.290148049593 1
60382.976175022 2024-03-13T23:25:41.521949+00:00 19994330.290387678891 27869999.999950200319 262864330.290334194899 1
60382.976186689 2024-03-13T23:25:42.529900+00:00 19994330.290300123394 27869999.999947290868 262864330.290243715048 1
60382.976198338 2024-03-13T23:25:43.536399+00:00 19994330.289908859879 27869999.999999951571 262864330.289905101061 1
60382.976209891 2024-03-13T23:25:44.534606+00:00 19994330.290543459356 27870000.000033468008 262864330.290573239326 1
60382.976221615 2024-03-13T23:25:45.547584+00:00 19994330.289920035750 27870000.000033613294 262864330.289949953556 1
60382.976232976 2024-03-13T23:25:46.529097+00:00 19994330.290273744613 27870000.000028807670 262864330.290298879147 1
60382.976244507 2024-03-13T23:25:47.525418+00:00 19994330.290232643485 27869999.999989390373 262864330.290218353271 1
60382.976256154 2024-03-13T23:25:48.531706+00:00 19994330.290109597147 27869999.999861769378 262864330.289967685938 1
60382.976267722 2024-03-13T23:25:49.531167+00:00 19994330.290346596390 27870000.000058848411 262864330.290401756763 1
60382.976279252 2024-03-13T23:25:50.527366+00:00 19994330.290436025709 27870000.000034723431 262864330.290467053652 1
60382.976290916 2024-03-13T23:25:51.535119+00:00 19994330.290244478732 27869999.999981727451 262864330.290222525597 1
60382.976302380 2024-03-13T23:25:52.525629+00:00 19994330.290251068771 27869999.999932311475 262864330.290179699659 1
60382.976314080 2024-03-13T23:25:53.536539+00:00 19994330.290359243751 27870000.000028815120 262864330.290384352207 1
60382.976325565 2024-03-13T23:25:54.528867+00:00 19994330.290289763361 27870000.000052835792 262864330.290338903666 1
60382.976337283 2024-03-13T23:25:55.541282+00:00 19994330.289999328554 27869999.999954912812 262864330.289950549603 1
60382.976348720 2024-03-13T23:25:56.529429+00:00 19994330.290167935193 27870000.000007633120 262864330.290171861649 1
60382.976360310 2024-03-13T23:25:57.530771+00:00 19994330.290645338595 27870000.000100407749 262864330.290742039680 1
60382.976371865 2024-03-13T23:25:58.529150+00:00 19994330.290195655078 27870000.000070996583 262864330.290262937546 1
60382.976383412 2024-03-13T23:25:59.526831+00:00 19994330.290261372924 27869999.999997109175 262864330.290254771709 1
60382.976394949 2024-03-13T23:26:00.523645+00:00 19994330.290239635855 27869999.999975208193 262864330.290211141109 1
60382.976406869 2024-03-13T23:26:01.553419+00:00 19994330.290301159024 27869999.999986235052 262864330.290283679962 1
60382.976418150 2024-03-13T23:26:02.528151+00:00 19994330.289974149317 27870000.000005435199 262864330.289975881577 1
60382.976429722 2024-03-13T23:26:03.528000+00:00 19994330.290158793330 27869999.999988429248 262864330.290143549442 1
60382.976441265 2024-03-13T23:26:04.525282+00:00 19994330.290383514017 27870000.000041659921 262864330.290421485901 1
60382.976452886 2024-03-13T23:26:05.529379+00:00 19994330.290229860693 27869999.999957054853 262864330.290183216333 1
60382.976464498 2024-03-13T23:26:06.532654+00:00 19994330.290384478867 27869999.999929271638 262864330.290310055017 1
60382.976475973 2024-03-13T23:26:07.524059+00:00 19994330.290050100535 27870000.000021208078 262864330.290067613125 1
60382.976487575 2024-03-13T23:26:08.526470+00:00 19994330.290291428566 27869999.999973297119 262864330.290261030197 1
60382.976499091 2024-03-13T23:26:09.521486+00:00 19994330.290449094027 27870000.000007446855 262864330.290452837944 1
60382.976510862 2024-03-13T23:26:10.538501+00:00 19994330.290186896920 27870000.000057682395 262864330.290240883827 1
60382.976522262 2024-03-13T23:26:11.523463+00:00 19994330.290079463273 27869999.999993700534 262864330.290069490671 1
60382.976533898 2024-03-13T23:26:12.528751+00:00 19994330.290391817689 27869999.999956380576 262864330.290344476700 1
60382.976545446 2024-03-13T23:26:13.526548+00:00 19994330.290103893727 27869999.999993290752 262864330.290093481541 1
60382.976556974 2024-03-13T23:26:14.522575+00:00 19994330.290355619043 27869999.999940253794 262864330.290292173624 1
60382.976568561 2024-03-13T23:26:15.523622+00:00 19994330.290242861956 27869999.999959062785 262864330.290198206902 1
60382.976580150 2024-03-13T23:26:16.524976+00:00 19994330.290292348713 27869999.999968748540 262864330.290257394314 1
60382.976591981 2024-03-13T23:26:17.547125+00:00 19994330.290391955525 27869999.999954748899 262864330.290343016386 1
60382.976603310 2024-03-13T23:26:18.525978+00:00 19994330.290482409298 27870000.000023100525 262864330.290501803160 1
60382.976614855 2024-03-13T23:26:19.523471+00:00 19994330.289912492037 27869999.999955959618 262864330.289864748716 1
60382.976626568 2024-03-13T23:26:20.535472+00:00 19994330.290379934013 27869999.999897748232 262864330.290273994207 1
60382.976638036 2024-03-13T23:26:21.526299+00:00 19994330.290226370096 27870000.000003732741 262864330.290226399899 1
60382.976649638 2024-03-13T23:26:22.528729+00:00 19994330.290340628475 27870000.000013865530 262864330.290350794792 1
60382.976661305 2024-03-13T23:26:23.536751+00:00 19994330.290035713464 27869999.999967154115 262864330.289999186993 1
60382.976672837 2024-03-13T23:26:24.533124+00:00 19994330.290422026068 27869999.999978106469 262864330.290396422148 1
60382.976684371 2024-03-13T23:26:25.529669+00:00 19994330.290202040225 27870000.000028911978 262864330.290227264166 1
60382.976695968 2024-03-13T23:26:26.531649+00:00 19994330.289967011660 27870000.000025663525 262864330.289988964796 1
60382.976707854 2024-03-13T23:26:27.558582+00:00 19994330.290241662413 27869999.999944865704 262864330.290182828903 1
60382.976719841 2024-03-13T23:26:28.594311+00:00 19994330.290332745761 27870000.000008758157 262864330.290337800980 1
60382.976730577 2024-03-13T23:26:29.521818+00:00 19994330.290110226721 27869999.999963589013 262864330.290070116520 1
60382.976742145 2024-03-13T23:26:30.521310+00:00 19994330.290048949420 27869999.999972160906 262864330.290017426014 1
60382.976753714 2024-03-13T23:26:31.520875+00:00 19994330.290349379182 27870000.000018622726 262864330.290364325047 1
60382.976765296 2024-03-13T23:26:32.521614+00:00 19994330.290414590389 27870000.000036522746 262864330.290447443724 1
60382.976776876 2024-03-13T23:26:33.522105+00:00 19994330.290371447802 27870000.000035017729 262864330.290402770042 1
60382.976788507 2024-03-13T23:26:34.526988+00:00 19994330.290326174349 27869999.999970853329 262864330.290293335915 1
60382.976800012 2024-03-13T23:26:35.521052+00:00 19994330.290266282856 27869999.999979890883 262864330.290242463350 1
60382.976811591 2024-03-13T23:26:36.521463+00:00 19994330.290163513273 27870000.000006850809 262864330.290166676044 1
60382.976823187 2024-03-13T23:26:37.523349+00:00 19994330.290130220354 27869999.999982982874 262864330.290109515190 1
60382.976834740 2024-03-13T23:26:38.521483+00:00 19994330.290420055389 27870000.000119637698 262864330.290535986423 1
60382.976846331 2024-03-13T23:26:39.522997+00:00 19994330.290183573961 27870000.000017903745 262864330.290197789669 1
60382.976857929 2024-03-13T23:26:40.525062+00:00 19994330.290161322802 27870000.000019740313 262864330.290177345276 1
60382.976869469 2024-03-13T23:26:41.522122+00:00 19994330.290375240147 27869999.999967724085 262864330.290339261293 1
60382.976881075 2024-03-13T23:26:42.524861+00:00 19994330.290281664580 27870000.000031743199 262864330.290309697390 1
60382.976892662 2024-03-13T23:26:43.525996+00:00 19994330.290257751942 27870000.000055473298 262864330.290309518576 1
60382.976904240 2024-03-13T23:26:44.526392+00:00 19994330.290208175778 27870000.000054657459 262864330.290259122849 1
60382.976915760 2024-03-13T23:26:45.521627+00:00 19994330.290487699211 27869999.999948099256 262864330.290432095528 1
60382.976927618 2024-03-13T23:26:46.546201+00:00 19994330.290332138538 27869999.999998051673 262864330.290326505899 1
60382.976939020 2024-03-13T23:26:47.531308+00:00 19994330.289768002927 27870000.000016950071 262864330.289781272411 1
60382.976950600 2024-03-13T23:26:48.531800+00:00 19994330.290213868022 27869999.999979764223 262864330.290189921856 1
60382.976962361 2024-03-13T23:26:49.547943+00:00 19994330.290294677019 27869999.999939583242 262864330.290230572224 1
60382.976973722 2024-03-13T23:26:50.529540+00:00 19994330.290424760431 27870000.000034738332 262864330.290455818176 1
60382.976985442 2024-03-13T23:26:51.542196+00:00 19994330.290432851762 27870000.000033523887 262864330.290462672710 1
60382.976996863 2024-03-13T23:26:52.529002+00:00 19994330.290151089430 27870000.000033114105 262864330.290180504322 1
60382.977008497 2024-03-13T23:26:53.534151+00:00 19994330.290386710316 27870000.000026475638 262864330.290409475565 1
60382.977020088 2024-03-13T23:26:54.535594+00:00 19994330.290217056870 27869999.999977853149 262864330.290191233158 1
60382.977031793 2024-03-13T23:26:55.546888+00:00 19994330.290233898908 27869999.999948967248 262864330.290179193020 1
60382.977043096 2024-03-13T23:26:56.523476+00:00 19994330.290160633624 27870000.000010430813 262864330.290167361498 1
60382.977054713 2024-03-13T23:26:57.527213+00:00 19994330.290461968631 27869999.999977782369 262864330.290436029434 1
60382.977066373 2024-03-13T23:26:58.534626+00:00 19994330.290174238384 27870000.000016354024 262864330.290186911821 1
60382.977078002 2024-03-13T23:26:59.539411+00:00 19994330.290179342031 27869999.999950144440 262864330.290125787258 1
60382.977089391 2024-03-13T23:27:00.523374+00:00 19994330.290083412081 27870000.000044759363 262864330.290124475956 1
60382.977101102 2024-03-13T23:27:01.535186+00:00 19994330.290126357228 27869999.999907672405 262864330.290030330420 1
60382.977112557 2024-03-13T23:27:02.524888+00:00 19994330.290432646871 27870000.000063728541 262864330.290492653847 1
60382.977124288 2024-03-13T23:27:03.538511+00:00 19994330.290242195129 27869999.999983426183 262864330.290221929550 1
60382.977135668 2024-03-13T23:27:04.521696+00:00 19994330.290213145316 27870000.000000216067 262864330.290209650993 1
60382.977147293 2024-03-13T23:27:05.526095+00:00 19994330.289869096130 27870000.000086411834 262864330.289951831102 1
60382.977158878 2024-03-13T23:27:06.527111+00:00 19994330.290433540940 27869999.999991748482 262864330.290421605110 1
60382.977170410 2024-03-13T23:27:07.523440+00:00 19994330.290383394808 27869999.999937511981 262864330.290317207575 1
60382.977182112 2024-03-13T23:27:08.534459+00:00 19994330.290583215654 27870000.000041835010 262864330.290621370077 1
60382.977193513 2024-03-13T23:27:09.519572+00:00 19994330.290012747049 27870000.000026136637 262864330.290035188198 1
60382.977205149 2024-03-13T23:27:10.524909+00:00 19994330.290493760258 27870000.000017527491 262864330.290507584810 1
60382.977216698 2024-03-13T23:27:11.522685+00:00 19994330.289981778711 27869999.999979570508 262864330.289957642555 1
60382.977228247 2024-03-13T23:27:12.520554+00:00 19994330.290366653353 27870000.000028531998 262864330.290391474962 1
60382.977239852 2024-03-13T23:27:13.523208+00:00 19994330.290108483285 27870000.000003576279 262864330.290108352900 1
60382.977251575 2024-03-13T23:27:14.536124+00:00 19994330.290090862662 27869999.999987173826 262864330.290074348450 1
60382.977263348 2024-03-13T23:27:15.553259+00:00 19994330.290483303368 27870000.000040084124 262864330.290519684553 1
60382.977274633 2024-03-13T23:27:16.528334+00:00 19994330.290130503476 27869999.999959263951 262864330.290086060762 1
60382.977286278 2024-03-13T23:27:17.534412+00:00 19994330.290178608149 27870000.000013720244 262864330.290188610554 1
60382.977297768 2024-03-13T23:27:18.527132+00:00 19994330.290357384831 27869999.999997135252 262864330.290350824594 1
60382.977309353 2024-03-13T23:27:19.528058+00:00 19994330.290124438703 27869999.999966293573 262864330.290087044239 1
60382.977321121 2024-03-13T23:27:20.544892+00:00 19994330.290469497442 27869999.999931883067 262864330.290397673845 1
60382.977332538 2024-03-13T23:27:21.531231+00:00 19994330.290300503373 27869999.999990995973 262864330.290287792683 1
60382.977344132 2024-03-13T23:27:22.532999+00:00 19994330.290286194533 27869999.999963905662 262864330.290246397257 1
60382.977355631 2024-03-13T23:27:23.526475+00:00 19994330.290159698576 27870000.000015702099 262864330.290171712637 1
60382.977367258 2024-03-13T23:27:24.531113+00:00 19994330.290221471339 27870000.000040192157 262864330.290257990360 1
60382.977378764 2024-03-13T23:27:25.525199+00:00 19994330.290417663753 27870000.000020410866 262864330.290434390306 1
60382.977390380 2024-03-13T23:27:26.528837+00:00 19994330.290251363069 27869999.999940797687 262864330.290188491344 1
60382.977401950 2024-03-13T23:27:27.528496+00:00 19994330.290222324431 27870000.000025954098 262864330.290244579315 1
60382.977413613 2024-03-13T23:27:28.536168+00:00 19994330.290207598358 27869999.999994888902 262864330.290198773146 1
60382.977425359 2024-03-13T23:27:29.551055+00:00 19994330.290211088955 27869999.999971769750 262864330.290179163218 1
60382.977436661 2024-03-13T23:27:30.527481+00:00 19994330.290402870625 27870000.000008083880 262864330.290407240391 1
60382.977448226 2024-03-13T23:27:31.526720+00:00 19994330.290248192847 27869999.999981053174 262864330.290225535631 1
60382.977459823 2024-03-13T23:27:32.528738+00:00 19994330.290476236492 27870000.000051803887 262864330.290524333715 1
60382.977471449 2024-03-13T23:27:33.533186+00:00 19994330.290226392448 27869999.999972339720 262864330.290195047855 1
60382.977482996 2024-03-13T23:27:34.530879+00:00 19994330.290309451520 27869999.999961495399 262864330.290267258883 1
60382.977494559 2024-03-13T23:27:35.529931+00:00 19994330.290121797472 27870000.000047255307 262864330.290165364742 1
60382.977506152 2024-03-13T23:27:36.531551+00:00 19994330.290261011571 27870000.000026367605 262864330.290283679962 1
60382.977517853 2024-03-13T23:27:37.542515+00:00 19994330.290152825415 27870000.000022578984 262864330.290171712637 1
60382.977529247 2024-03-13T23:27:38.526967+00:00 19994330.290275029838 27870000.000020116568 262864330.290291458368 1
60382.977540835 2024-03-13T23:27:39.528142+00:00 19994330.290339212865 27869999.999951180071 262864330.290286689997 1
60382.977552360 2024-03-13T23:27:40.523898+00:00 19994330.290217660367 27870000.000018808991 262864330.290232777596 1
60382.977563975 2024-03-13T23:27:41.527494+00:00 19994330.290186244994 27869999.999960839748 262864330.290143400431 1
60382.977575527 2024-03-13T23:27:42.525475+00:00 19994330.290112707764 27870000.000046633184 262864330.290155649185 1
60382.977587064 2024-03-13T23:27:43.522359+00:00 19994330.290394946933 27870000.000015538186 262864330.290406763554 1
60382.977598676 2024-03-13T23:27:44.525580+00:00 19994330.290371809155 27869999.999956395477 262864330.290324509144 1
60382.977610334 2024-03-13T23:27:45.532829+00:00 19994330.290286872536 27869999.999996531755 262864330.290279716253 1
60382.977621820 2024-03-13T23:27:46.525218+00:00 19994330.290280137211 27869999.999994851649 262864330.290271282196 1
60382.977633484 2024-03-13T23:27:47.533022+00:00 19994330.290074165910 27869999.999989762902 262864330.290060222149 1
60382.977645108 2024-03-13T23:27:48.537353+00:00 19994330.290160581470 27870000.000030636787 262864330.290187537670 1
60382.977656712 2024-03-13T23:27:49.539926+00:00 19994330.290268804878 27869999.999965615571 262864330.290230721235 1
60382.977668128 2024-03-13T23:27:50.526302+00:00 19994330.290212091058 27869999.999964151531 262864330.290172547102 1
60382.977679789 2024-03-13T23:27:51.533753+00:00 19994330.290286537260 27869999.999970782548 262864330.290253639221 1
60382.977691286 2024-03-13T23:27:52.527105+00:00 19994330.290273707360 27870000.000009089708 262864330.290279090405 1
60382.977702811 2024-03-13T23:27:53.522858+00:00 19994330.290096797049 27869999.999929297715 262864330.290022403002 1
60382.977714454 2024-03-13T23:27:54.528827+00:00 19994330.290428463370 27869999.999945551157 262864330.290370315313 1
60382.977725958 2024-03-13T23:27:55.522789+00:00 19994330.290527105331 27870000.000063281506 262864330.290586680174 1
60382.977737653 2024-03-13T23:27:56.533224+00:00 19994330.289828274399 27869999.999979216605 262864330.289803802967 1
60382.977749288 2024-03-13T23:27:57.538506+00:00 19994330.290449213237 27870000.000050537288 262864330.290496051311 1
60382.977760701 2024-03-13T23:27:58.524606+00:00 19994330.290117479861 27870000.000001795590 262864330.290115565062 1
60382.977772281 2024-03-13T23:27:59.525049+00:00 19994330.290291916579 27870000.000044595450 262864330.290332794189 1
60382.977784096 2024-03-13T23:28:00.545875+00:00 19994330.290505036712 27869999.999991789460 262864330.290493130684 1
60382.977795594 2024-03-13T23:28:01.539301+00:00 19994330.290129967034 27869999.999987162650 262864330.290113419294 1
60382.977807019 2024-03-13T23:28:02.526486+00:00 19994330.290186524391 27870000.000036459416 262864330.290219277143 1
60382.977818560 2024-03-13T23:28:03.523575+00:00 19994330.290382988751 27869999.999948468059 262864330.290327757597 1
60382.977830195 2024-03-13T23:28:04.528829+00:00 19994330.290120143443 27870000.000045366585 262864330.290161818266 1
60382.977841760 2024-03-13T23:28:05.528033+00:00 19994330.290378805250 27870000.000021029264 262864330.290396153927 1
60382.977853291 2024-03-13T23:28:06.524359+00:00 19994330.290233600885 27869999.999955192208 262864330.290185093880 1
60382.977864870 2024-03-13T23:28:07.524808+00:00 19994330.290253039449 27870000.000073969364 262864330.290323317051 1
60382.977876509 2024-03-13T23:28:08.530328+00:00 19994330.290320690721 27869999.999975990504 262864330.290292978287 1
60382.977888013 2024-03-13T23:28:09.524359+00:00 19994330.290210522711 27869999.999955989420 262864330.290162801743 1
60382.977899658 2024-03-13T23:28:10.530480+00:00 19994330.290192756802 27870000.000109504908 262864330.290298551321 1
60382.977911202 2024-03-13T23:28:11.527819+00:00 19994330.290135357529 27869999.999978009611 262864330.290109664202 1
60382.977922766 2024-03-13T23:28:12.527021+00:00 19994330.290227081627 27870000.000041518360 262864330.290264904499 1
60382.977934297 2024-03-13T23:28:13.523291+00:00 19994330.290248092264 27869999.999942101538 262864330.290186494589 1
60382.977945859 2024-03-13T23:28:14.522202+00:00 19994330.290302369744 27870000.000090498477 262864330.290389180183 1
60382.977957439 2024-03-13T23:28:15.522696+00:00 19994330.290069520473 27869999.999937448651 262864330.290003269911 1
60382.977969171 2024-03-13T23:28:16.536328+00:00 19994330.290715925395 27869999.999982904643 262864330.290695130825 1
60382.977980601 2024-03-13T23:28:17.523931+00:00 19994330.290248725563 27870000.000004675239 262864330.290249705315 1
60382.977992193 2024-03-13T23:28:18.525490+00:00 19994330.290209114552 27869999.999976947904 262864330.290182352066 1
60382.978003758 2024-03-13T23:28:19.524642+00:00 19994330.290183603764 27870000.000051032752 262864330.290230929852 1
60382.978015284 2024-03-13T23:28:20.520499+00:00 19994330.290034957230 27869999.999986305833 262864330.290017545223 1
60382.978026874 2024-03-13T23:28:21.521961+00:00 19994330.290389042348 27870000.000007189810 262864330.290392518044 1
60382.978038481 2024-03-13T23:28:22.524780+00:00 19994330.290644593537 27870000.000020556152 262864330.290661454201 1
60382.978050033 2024-03-13T23:28:23.522831+00:00 19994330.290311828256 27869999.999975752085 262864330.290283858776 1
60382.978061602 2024-03-13T23:28:24.522435+00:00 19994330.290051691234 27870000.000007063150 262864330.290055066347 1
60382.978073178 2024-03-13T23:28:25.522584+00:00 19994330.290214207023 27869999.999946732074 262864330.290157258511 1
60382.978084745 2024-03-13T23:28:26.522004+00:00 19994330.290466729552 27869999.999961793423 262864330.290424823761 1
60382.978096306 2024-03-13T23:28:27.520857+00:00 19994330.290175810456 27870000.000015649945 262864330.290187776089 1
60382.978107898 2024-03-13T23:28:28.522397+00:00 19994330.290242433548 27870000.000010628253 262864330.290249377489 1
60382.978119517 2024-03-13T23:28:29.526240+00:00 19994330.290212210268 27870000.000026196241 262864330.290234714746 1
60382.978131040 2024-03-13T23:28:30.521823+00:00 19994330.290259588510 27869999.999961044639 262864330.290216952562 1
60382.978142610 2024-03-13T23:28:31.521519+00:00 19994330.290375180542 27870000.000034976751 262864330.290406465530 1
60382.978154219 2024-03-13T23:28:32.524504+00:00 19994330.290027085692 27870000.000032823533 262864330.290056198835 1
60382.978165783 2024-03-13T23:28:33.523608+00:00 19994330.290227800608 27870000.000004380941 262864330.290228486061 1
60382.978177360 2024-03-13T23:28:34.523915+00:00 19994330.290592178702 27870000.000010587275 262864330.290599048138 1
60382.978188939 2024-03-13T23:28:35.524372+00:00 19994330.290401488543 27869999.999974537641 262864330.290372341871 1
60382.978200565 2024-03-13T23:28:36.528827+00:00 19994330.290480095893 27869999.999965604395 262864330.290442019701 1
60382.978212121 2024-03-13T23:28:37.527303+00:00 19994330.289835546166 27870000.000022664666 262864330.289854496717 1
60382.978223683 2024-03-13T23:28:38.526253+00:00 19994330.290513396263 27869999.999980133027 262864330.290489822626 1
60382.978235271 2024-03-13T23:28:39.527437+00:00 19994330.290258258581 27870000.000021290034 262864330.290275841951 1
60382.978246801 2024-03-13T23:28:40.523598+00:00 19994330.290257915854 27870000.000039726496 262864330.290293931961 1
60382.978258407 2024-03-13T23:28:41.526395+00:00 19994330.290087800473 27870000.000013448298 262864330.290097534657 1
60382.978269942 2024-03-13T23:28:42.522983+00:00 19994330.290226865560 27869999.999972224236 262864330.290195405483 1
60382.978281513 2024-03-13T23:28:43.522712+00:00 19994330.290237002075 27869999.999995920807 262864330.290229231119 1
60382.978293197 2024-03-13T23:28:44.532213+00:00 19994330.290172334760 27870000.000006638467 262864330.290175288916 1
60382.978304732 2024-03-13T23:28:45.528793+00:00 19994330.290380764753 27869999.999951124191 262864330.290328204632 1
60382.978316383 2024-03-13T23:28:46.535536+00:00 19994330.290209412575 27869999.999962165952 262864330.290167868137 1
60382.978327977 2024-03-13T23:28:47.537227+00:00 19994330.290266238153 27869999.999990463257 262864330.290253013372 1
60382.978339420 2024-03-13T23:28:48.525914+00:00 19994330.290379174054 27869999.999932531267 262864330.290307998657 1
60382.978351060 2024-03-13T23:28:49.531575+00:00 19994330.290163099766 27870000.000078711659 262864330.290238112211 1
60382.978362617 2024-03-13T23:28:50.530125+00:00 19994330.290326245129 27870000.000002656132 262864330.290325194597 1
60382.978374214 2024-03-13T23:28:51.532071+00:00 19994330.290140170604 27869999.999964687973 262864330.290101170540 1
60382.978385715 2024-03-13T23:28:52.525760+00:00 19994330.290251471102 27870000.000064127147 262864330.290311902761 1
60382.978397326 2024-03-13T23:28:53.528928+00:00 19994330.290485233068 27870000.000006884336 262864330.290488421917 1
60382.978409084 2024-03-13T23:28:54.544814+00:00 19994330.290231071413 27870000.000024657696 262864330.290252029896 1
60382.978420385 2024-03-13T23:28:55.521270+00:00 19994330.290318042040 27869999.999934598804 262864330.290248960257 1
60382.978432046 2024-03-13T23:28:56.528811+00:00 19994330.289985135198 27870000.000046364963 262864330.290027797222 1
60382.978443570 2024-03-13T23:28:57.524443+00:00 19994330.290572844446 27869999.999985150993 262864330.290554314852 1
60382.978455244 2024-03-13T23:28:58.533092+00:00 19994330.290101934224 27869999.999992597848 262864330.290090858936 1
60382.978466732 2024-03-13T23:28:59.525637+00:00 19994330.290189940482 27869999.999967206270 262864330.290153473616 1
60382.978478324 2024-03-13T23:29:00.527154+00:00 19994330.290362194180 27869999.999968819320 262864330.290327310562 1
60382.978489925 2024-03-13T23:29:01.529483+00:00 19994330.290097005665 27869999.999989267439 262864330.290082573891 1
60382.978501405 2024-03-13T23:29:02.521363+00:00 19994330.290478300303 27869999.999985504895 262864330.290460109711 1
60382.978513032 2024-03-13T23:29:03.526003+00:00 19994330.290158297867 27870000.000077243894 262864330.290231853724 1
60382.978524580 2024-03-13T23:29:04.523681+00:00 19994330.290222525597 27869999.999953895807 262864330.290172725916 1
60382.978536152 2024-03-13T23:29:05.523515+00:00 19994330.290410138667 27869999.999982550740 262864330.290388971567 1
60382.978547725 2024-03-13T23:29:06.523435+00:00 19994330.290098123252 27870000.000085972250 262864330.290180414915 1
60382.978559284 2024-03-13T23:29:07.522107+00:00 19994330.290324505419 27869999.999892760068 262864330.290213584900 1
60382.978570870 2024-03-13T23:29:08.523138+00:00 19994330.290027316660 27870000.000032179058 262864330.290055811405 1
60382.978582427 2024-03-13T23:29:09.521697+00:00 19994330.290406413376 27869999.999907035381 262864330.290309756994 1
60382.978594022 2024-03-13T23:29:10.523535+00:00 19994330.290163759142 27870000.000052463263 262864330.290212512016 1
60382.978605589 2024-03-13T23:29:11.522923+00:00 19994330.290359620005 27869999.999941147864 262864330.290297061205 1
60382.978617173 2024-03-13T23:29:12.523747+00:00 19994330.290437631309 27869999.999947082251 262864330.290381014347 1
60382.978628793 2024-03-13T23:29:13.527744+00:00 19994330.290276743472 27869999.999977849424 262864330.290250897408 1
60382.978640372 2024-03-13T23:29:14.528121+00:00 19994330.290349584073 27870000.000055994838 262864330.290401875973 1
60382.978651897 2024-03-13T23:29:15.523885+00:00 19994330.290129531175 27870000.000065516680 262864330.290191352367 1
60382.978663559 2024-03-13T23:29:16.531469+00:00 19994330.290389966220 27870000.000028505921 262864330.290414750576 1
60382.978675250 2024-03-13T23:29:17.541632+00:00 19994330.290312901139 27869999.999928865582 262864330.290238082409 1
60382.978686699 2024-03-13T23:29:18.530766+00:00 19994330.290542736650 27869999.999966911972 262864330.290505945683 1
60382.978698391 2024-03-13T23:29:19.540983+00:00 19994330.290131311864 27869999.999933119863 262864330.290060728788 1
60382.978709852 2024-03-13T23:29:20.531195+00:00 19994330.289981197566 27869999.999935623258 262864330.289913117886 1
60382.978721392 2024-03-13T23:29:21.528294+00:00 19994330.290579773486 27870000.000017568469 262864330.290593653917 1
60382.978733046 2024-03-13T23:29:22.535219+00:00 19994330.290056191385 27870000.000076919794 262864330.290129423141 1
60382.978744583 2024-03-13T23:29:23.532010+00:00 19994330.290455397218 27870000.000025387853 262864330.290477097034 1
60382.978756128 2024-03-13T23:29:24.529503+00:00 19994330.290133502334 27870000.000013489276 262864330.290143311024 1
60382.978767696 2024-03-13T23:29:25.528917+00:00 19994330.290524687618 27869999.999993365258 262864330.290514349937 1
60382.978779210 2024-03-13T23:29:26.523713+00:00 19994330.290033437312 27870000.000039514154 262864330.290069252253 1
60382.978790983 2024-03-13T23:29:27.540935+00:00 19994330.290437251329 27870000.000026717782 262864330.290460258722 1
60382.978802397 2024-03-13T23:29:28.527116+00:00 19994330.290305208415 27869999.999964598566 262864330.290266096592 1
60382.978813933 2024-03-13T23:29:29.523817+00:00 19994330.290059231222 27869999.999971788377 262864330.290027320385 1
60382.978825782 2024-03-13T23:29:30.547595+00:00 19994330.290088765323 27870000.000035576522 262864330.290120661259 1
60382.978837132 2024-03-13T23:29:31.528164+00:00 19994330.290304265916 27869999.999964568764 262864330.290265142918 1
60382.978848734 2024-03-13T23:29:32.530654+00:00 19994330.290496364236 27869999.999992780387 262864330.290485441685 1
60382.978860265 2024-03-13T23:29:33.526911+00:00 19994330.290323495865 27869999.999948211014 262864330.290268003941 1
60382.978871783 2024-03-13T23:29:34.522017+00:00 19994330.290202714503 27869999.999981328845 262864330.290180355310 1
60382.978883476 2024-03-13T23:29:35.532313+00:00 19994330.290040601045 27869999.999976832420 262864330.290013760328 1
60382.978895002 2024-03-13T23:29:36.528139+00:00 19994330.290263656527 27870000.000008407980 262864330.290268361568 1
60382.978906700 2024-03-13T23:29:37.538862+00:00 19994330.290214646608 27870000.000015400350 262864330.290226370096 1
60382.978918132 2024-03-13T23:29:38.526648+00:00 19994330.290101777762 27870000.000010438263 262864330.290108501911 1
60382.978929700 2024-03-13T23:29:39.526073+00:00 19994330.290420651436 27870000.000009927899 262864330.290426880121 1
60382.978941267 2024-03-13T23:29:40.525487+00:00 19994330.290366239846 27869999.999960508198 262864330.290323048830 1
60382.978952908 2024-03-13T23:29:41.531288+00:00 19994330.290278479457 27870000.000014290214 262864330.290289103985 1
60382.978964426 2024-03-13T23:29:42.526385+00:00 19994330.290336877108 27869999.999907460064 262864330.290240645409 1
60382.978976086 2024-03-13T23:29:43.533864+00:00 19994330.290334768593 27870000.000030558556 262864330.290361613035 1
60382.978987688 2024-03-13T23:29:44.536218+00:00 19994330.290079455823 27869999.999989368021 262864330.290065109730 1
60382.978999210 2024-03-13T23:29:45.531699+00:00 19994330.290270149708 27870000.000036824495 262864330.290303289890 1
60382.979010712 2024-03-13T23:29:46.525514+00:00 19994330.290238600224 27870000.000011134893 262864330.290246039629 1
60382.979022350 2024-03-13T23:29:47.531076+00:00 19994330.290293119848 27870000.000034395605 262864330.290323823690 1
60382.979033989 2024-03-13T23:29:48.536655+00:00 19994330.290498171002 27870000.000026114285 262864330.290520578623 1
60382.979045403 2024-03-13T23:29:49.522795+00:00 19994330.290236961097 27870000.000018116087 262864330.290251374245 1
60382.979057086 2024-03-13T23:29:50.532191+00:00 19994330.290072631091 27869999.999970041215 262864330.290038973093 1
60382.979068715 2024-03-13T23:29:51.536999+00:00 19994330.290433883667 27869999.999918237329 262864330.290348410606 1
60382.979080169 2024-03-13T23:29:52.526537+00:00 19994330.290374342352 27869999.999968845397 262864330.290339499712 1
60382.979091827 2024-03-13T23:29:53.533817+00:00 19994330.290139093995 27870000.000001907349 262864330.290137290955 1
60382.979103478 2024-03-13T23:29:54.540450+00:00 19994330.290051251650 27869999.999925650656 262864330.289973199368 1
60382.979114893 2024-03-13T23:29:55.526801+00:00 19994330.290624205023 27870000.000003617257 262864330.290624111891 1
60382.979126628 2024-03-13T23:29:56.540650+00:00 19994330.290278457105 27869999.999958883971 262864330.290233641863 1
60382.979138087 2024-03-13T23:29:57.530737+00:00 19994330.290273439139 27870000.000048827380 262864330.290318548679 1
60382.979149618 2024-03-13T23:29:58.526983+00:00 19994330.290312930942 27870000.000008445233 262864330.290317654610 1
60382.979161142 2024-03-13T23:29:59.522646+00:00 19994330.290085762739 27869999.999977327883 262864330.290059387684 1
60382.979172995 2024-03-13T23:30:00.546767+00:00 19994330.289995219558 27870000.000038463622 262864330.290030002594 1
60382.979184397 2024-03-13T23:30:01.531899+00:00 19994330.290381535888 27869999.999946940690 262864330.290324807167 1
60382.979196055 2024-03-13T23:30:02.539127+00:00 19994330.290191262960 27870000.000047512352 262864330.290235072374 1
60382.979207592 2024-03-13T23:30:03.535912+00:00 19994330.290207535028 27870000.000050026923 262864330.290253877640 1
60382.979219140 2024-03-13T23:30:04.533690+00:00 19994330.290178630501 27869999.999893188477 262864330.290068119764 1
60382.979230691 2024-03-13T23:30:05.531716+00:00 19994330.290125675499 27870000.000026129186 262864330.290148109198 1
60382.979242311 2024-03-13T23:30:06.535701+00:00 19994330.290266711265 27870000.000044044107 262864330.290307074785 1
60382.979253832 2024-03-13T23:30:07.531063+00:00 19994330.289970677346 27869999.999993234873 262864330.289960205555 1
60382.979265471 2024-03-13T23:30:08.536721+00:00 19994330.290210764855 27869999.999993655831 262864330.290200710297 1
60382.979276978 2024-03-13T23:30:09.530893+00:00 19994330.290269415826 27870000.000033877790 262864330.290299594402 1
60382.979288502 2024-03-13T23:30:10.526584+00:00 19994330.290212154388 27869999.999999318272 262864330.290207773447 1
60382.979300112 2024-03-13T23:30:11.529650+00:00 19994330.290482312441 27870000.000038638711 262864330.290517240763 1
60382.979311708 2024-03-13T23:30:12.531567+00:00 19994330.290100924671 27869999.999961249530 262864330.290058493614 1
60382.979323282 2024-03-13T23:30:13.531589+00:00 19994330.290209185332 27869999.999991137534 262864330.290196627378 1
60382.979334848 2024-03-13T23:30:14.530872+00:00 19994330.290448047221 27869999.999981820583 262864330.290426164865 1
60382.979346486 2024-03-13T23:30:15.536397+00:00 19994330.290212526917 27869999.999945227057 262864330.290154039860 1
60382.979358027 2024-03-13T23:30:16.533490+00:00 19994330.290372535586 27869999.999968830496 262864330.290337681770 1
60382.979369487 2024-03-13T23:30:17.523684+00:00 19994330.290458615869 27870000.000028934330 262864330.290483862162 1
60382.979381070 2024-03-13T23:30:18.524439+00:00 19994330.290176283568 27870000.000036973506 262864330.290209561586 1
60382.979392882 2024-03-13T23:30:19.544942+00:00 19994330.290248714387 27870000.000025428832 262864330.290270447731 1
60382.979404197 2024-03-13T23:30:20.522616+00:00 19994330.290216781199 27869999.999984897673 262864330.290197968483 1
60382.979415780 2024-03-13T23:30:21.523420+00:00 19994330.290460422635 27869999.999971758574 262864330.290428459644 1
60382.979427321 2024-03-13T23:30:22.520517+00:00 19994330.290284354240 27870000.000013295561 262864330.290293961763 1
60382.979438920 2024-03-13T23:30:23.522651+00:00 19994330.289950281382 27870000.000009395182 262864330.289955973625 1
60382.979450480 2024-03-13T23:30:24.521435+00:00 19994330.290474630892 27870000.000030349940 262864330.290501266718 1
60382.979462037 2024-03-13T23:30:25.519983+00:00 19994330.289927016944 27870000.000005364418 262864330.289928674698 1
60382.979473634 2024-03-13T23:30:26.521985+00:00 19994330.290183007717 27870000.000014562160 262864330.290193885565 1
60382.979485217 2024-03-13T23:30:27.522737+00:00 19994330.290342498571 27869999.999962028116 262864330.290300846100 1
60382.979496814 2024-03-13T23:30:28.524779+00:00 19994330.290268808603 27870000.000038780272 262864330.290303885937 1
60382.979508488 2024-03-13T23:30:29.533296+00:00 19994330.290067393333 27869999.999990437180 262864330.290054142475 1
60382.979519941 2024-03-13T23:30:30.522926+00:00 19994330.290165800601 27870000.000017080456 262864330.290179193020 1
60382.979531513 2024-03-13T23:30:31.522725+00:00 19994330.290113229305 27870000.000013254583 262864330.290122807026 1
60382.979543083 2024-03-13T23:30:32.522374+00:00 19994330.290447488427 27870000.000044625252 262864330.290488421917 1
60382.979554718 2024-03-13T23:30:33.527644+00:00 19994330.290293660015 27869999.999938949943 262864330.290228933096 1
60382.979566218 2024-03-13T23:30:34.521267+00:00 19994330.290158595890 27869999.999949343503 262864330.290104240179 1
60382.979577862 2024-03-13T23:30:35.527282+00:00 19994330.290361005813 27870000.000078674406 262864330.290435999632 1
60382.979589433 2024-03-13T23:30:36.526993+00:00 19994330.290039412677 27869999.999928902835 262864330.289964616299 1
60382.979600965 2024-03-13T23:30:37.523399+00:00 19994330.290385987610 27870000.000034600496 262864330.290416896343 1
60382.979612528 2024-03-13T23:30:38.522468+00:00 19994330.290340330452 27870000.000038877130 262864330.290375500917 1
60382.979624114 2024-03-13T23:30:39.523462+00:00 19994330.290262036026 27870000.000066179782 262864330.290324538946 1
60382.979635656 2024-03-13T23:30:40.520685+00:00 19994330.290083307773 27870000.000069078058 262864330.290148705244 1
60382.979647323 2024-03-13T23:30:41.528646+00:00 19994330.290401425213 27870000.000007495284 262864330.290405243635 1
60382.979658881 2024-03-13T23:30:42.527347+00:00 19994330.290376156569 27869999.999997213483 262864330.290369659662 1
60382.979670468 2024-03-13T23:30:43.528437+00:00 19994330.290215875953 27869999.999992780387 262864330.290204972029 1
60382.979681961 2024-03-13T23:30:44.521448+00:00 19994330.290248513222 27869999.999950528145 262864330.290195345879 1
60382.979693574 2024-03-13T23:30:45.524779+00:00 19994330.290261309594 27869999.999980315566 262864330.290237933397 1
60382.979705132 2024-03-13T23:30:46.523384+00:00 19994330.290076181293 27870000.000043153763 262864330.290115654469 1
60382.979716713 2024-03-13T23:30:47.523960+00:00 19994330.290697816759 27869999.999989934266 262864330.290684044361 1
60382.979728353 2024-03-13T23:30:48.529697+00:00 19994330.290175694972 27870000.000008296221 262864330.290180295706 1
60382.979739946 2024-03-13T23:30:49.531357+00:00 19994330.290093537420 27869999.999977421016 262864330.290067255497 1
60382.979751539 2024-03-13T23:30:50.532971+00:00 19994330.290282234550 27869999.999990724027 262864330.290269255638 1
60382.979763043 2024-03-13T23:30:51.526891+00:00 19994330.290404077619 27869999.999976180494 262864330.290376573801 1
60382.979774677 2024-03-13T23:30:52.532066+00:00 19994330.290232356638 27870000.000021174550 262864330.290249824524 1
60382.979786193 2024-03-13T23:30:53.527119+00:00 19994330.289844203740 27869999.999990969896 262864330.289831489325 1
60382.979797755 2024-03-13T23:30:54.526024+00:00 19994330.290273301303 27869999.999973606318 262864330.290243208408 1
60382.979809348 2024-03-13T23:30:55.527704+00:00 19994330.290141753852 27870000.000009976327 262864330.290148049593 1
60382.979820934 2024-03-13T23:30:56.528726+00:00 19994330.290257629007 27869999.999974124134 262864330.290228068829 1
60382.979832497 2024-03-13T23:30:57.527779+00:00 19994330.290431533009 27870000.000011932105 262864330.290439754725 1
60382.979844016 2024-03-13T23:30:58.522968+00:00 19994330.290234051645 27869999.999943912029 262864330.290174275637 1
60382.979855572 2024-03-13T23:30:59.521430+00:00 19994330.290029246360 27869999.999971162528 262864330.289996713400 1
60382.979867185 2024-03-13T23:31:00.524805+00:00 19994330.290343664587 27870000.000038094819 262864330.290378063917 1
60382.979879067 2024-03-13T23:31:01.551375+00:00 19994330.289889756590 27869999.999997228384 262864330.289883285761 1
60382.979890367 2024-03-13T23:31:02.527683+00:00 19994330.290317624807 27870000.000062577426 262864330.290376514196 1
60382.979901877 2024-03-13T23:31:03.522195+00:00 19994330.290364820510 27870000.000016149133 262864330.290377289057 1
60382.979913461 2024-03-13T23:31:04.522985+00:00 19994330.290196511894 27870000.000014245510 262864330.290207058191 1
60382.979925023 2024-03-13T23:31:05.521981+00:00 19994330.290408678353 27870000.000028330833 262864330.290433317423 1
60382.979936620 2024-03-13T23:31:06.523934+00:00 19994330.290035396814 27869999.999971553683 262864330.290003269911 1
60382.979948163 2024-03-13T23:31:07.521340+00:00 19994330.290087964386 27870000.000007286668 262864330.290091544390 1
60382.979959758 2024-03-13T23:31:08.523079+00:00 19994330.290292523801 27870000.000019699335 262864330.290308535099 1
60382.979971351 2024-03-13T23:31:09.524696+00:00 19994330.290216911584 27869999.999960213900 262864330.290173441172 1
60382.979982877 2024-03-13T23:31:10.520553+00:00 19994330.290514074266 27870000.000014886260 262864330.290525287390 1
60382.979994516 2024-03-13T23:31:11.526201+00:00 19994330.290098808706 27869999.999965719879 262864330.290060847998 1
60382.980006060 2024-03-13T23:31:12.523565+00:00 19994330.290178053081 27870000.000018872321 262864330.290193229914 1
60382.980017667 2024-03-13T23:31:13.526413+00:00 19994330.290155865252 27870000.000082846731 262864330.290235012770 1
60382.980029242 2024-03-13T23:31:14.526486+00:00 19994330.290323108435 27869999.999951343983 262864330.290270745754 1
60382.980040845 2024-03-13T23:31:15.528943+00:00 19994330.290435053408 27870000.000064499676 262864330.290495842695 1
60382.980052419 2024-03-13T23:31:16.529013+00:00 19994330.290051408112 27869999.999942153692 262864330.289989858866 1
60382.980063993 2024-03-13T23:31:17.529021+00:00 19994330.290315445513 27869999.999989837408 262864330.290301591158 1
60382.980075572 2024-03-13T23:31:18.529412+00:00 19994330.290437698364 27869999.999976277351 262864330.290410280228 1
60382.980087173 2024-03-13T23:31:19.531765+00:00 19994330.290086444467 27869999.999929819256 262864330.290012568235 1
60382.980098944 2024-03-13T23:31:20.548761+00:00 19994330.290306676179 27870000.000003952533 262864330.290306955576 1
60382.980110380 2024-03-13T23:31:21.536853+00:00 19994330.290399778634 27870000.000064991415 262864330.290461093187 1
60382.980121851 2024-03-13T23:31:22.527911+00:00 19994330.290205672383 27870000.000031948090 262864330.290233910084 1
60382.980133385 2024-03-13T23:31:23.524492+00:00 19994330.290343105793 27870000.000084608793 262864330.290424019098 1
60382.980145045 2024-03-13T23:31:24.531860+00:00 19994330.290256209671 27869999.999946616590 262864330.290199130774 1
60382.980156773 2024-03-13T23:31:25.545167+00:00 19994330.290198199451 27870000.000065203756 262864330.290259718895 1
60382.980168195 2024-03-13T23:31:26.532016+00:00 19994330.290316987783 27870000.000079635531 262864330.290392935276 1
60382.980179760 2024-03-13T23:31:27.531282+00:00 19994330.290279112756 27869999.999994203448 262864330.290269643068 1
60382.980191359 2024-03-13T23:31:28.533413+00:00 19994330.290339540690 27869999.999941889197 262864330.290277719498 1
60382.980202936 2024-03-13T23:31:29.533615+00:00 19994330.290293395519 27870000.000024363399 262864330.290314078331 1
60382.980214583 2024-03-13T23:31:30.539943+00:00 19994330.290563333780 27869999.999971766025 262864330.290531426668 1
60382.980226013 2024-03-13T23:31:31.527531+00:00 19994330.290185369551 27869999.999998144805 262864330.290179818869 1
60382.980237739 2024-03-13T23:31:32.540677+00:00 19994330.290370102972 27870000.000021524727 262864330.290387928486 1
60382.980249188 2024-03-13T23:31:33.529814+00:00 19994330.290350250900 27869999.999999649823 262864330.290346205235 1
60382.980260788 2024-03-13T23:31:34.532051+00:00 19994330.290594015270 27870000.000033218414 262864330.290623545647 1
60382.980272330 2024-03-13T23:31:35.529293+00:00 19994330.290074396878 27869999.999971728772 262864330.290042430162 1
60382.980283942 2024-03-13T23:31:36.532590+00:00 19994330.290372006595 27869999.999996427447 262864330.290364742279 1
60382.980295480 2024-03-13T23:31:37.529509+00:00 19994330.290158841759 27870000.000012811273 262864330.290167957544 1
60382.980307033 2024-03-13T23:31:38.527621+00:00 19994330.290381181985 27869999.999961603433 262864330.290339112282 1
60382.980318592 2024-03-13T23:31:39.526395+00:00 19994330.290526717901 27869999.999955914915 262864330.290478944778 1
60382.980330260 2024-03-13T23:31:40.534443+00:00 19994330.289989847690 27869999.999972674996 262864330.289958834648 1
60382.980341797 2024-03-13T23:31:41.531245+00:00 19994330.290113065392 27869999.999965716153 262864330.290075093508 1
60382.980353375 2024-03-13T23:31:42.531595+00:00 19994330.290201678872 27870000.000004749745 262864330.290202736855 1
60382.980364874 2024-03-13T23:31:43.525151+00:00 19994330.290277041495 27869999.999984707683 262864330.290258049965 1
60382.980376501 2024-03-13T23:31:44.529646+00:00 19994330.290509294719 27869999.999975264072 262864330.290480852127 1
60382.980388112 2024-03-13T23:31:45.532872+00:00 19994330.290226537734 27869999.999993059784 262864330.290215909481 1
60382.980399569 2024-03-13T23:31:46.522708+00:00 19994330.290463764220 27870000.000031966716 262864330.290492057800 1
60382.980411191 2024-03-13T23:31:47.526857+00:00 19994330.290356881917 27870000.000014100224 262864330.290367275476 1
60382.980422780 2024-03-13T23:31:48.528206+00:00 19994330.290034029633 27870000.000018112361 262864330.290048450232 1
60382.980434365 2024-03-13T23:31:49.529142+00:00 19994330.290232136846 27869999.999923143536 262864330.290151596069 1
60382.980445931 2024-03-13T23:31:50.528469+00:00 19994330.290147371590 27870000.000060122460 262864330.290203779936 1
60382.980457594 2024-03-13T23:31:51.536105+00:00 19994330.290480077267 27870000.000040456653 262864330.290516853333 1
60382.980469040 2024-03-13T23:31:52.525038+00:00 19994330.290300093591 27869999.999940034002 262864330.290236443281 1
60382.980480736 2024-03-13T23:31:53.535589+00:00 19994330.290169719607 27869999.999955762178 262864330.290121793747 1
60382.980492269 2024-03-13T23:31:54.532021+00:00 19994330.290193218738 27870000.000015553087 262864330.290205091238 1
60382.980503850 2024-03-13T23:31:55.532661+00:00 19994330.290233764797 27869999.999958183616 262864330.290188252926 1
60382.980515442 2024-03-13T23:31:56.534162+00:00 19994330.290180578828 27870000.000012360513 262864330.290189266205 1
60382.980527020 2024-03-13T23:31:57.534479+00:00 19994330.290371015668 27870000.000010177493 262864330.290377497673 1
60382.980538689 2024-03-13T23:31:58.542686+00:00 19994330.290158160031 27869999.999992009252 262864330.290146470070 1
60382.980550013 2024-03-13T23:31:59.521141+00:00 19994330.290337070823 27869999.999983031303 262864330.290316402912 1
60382.980561902 2024-03-13T23:32:00.548336+00:00 19994330.290098395199 27870000.000122431666 262864330.290217131376 1
60382.980573296 2024-03-13T23:32:01.532737+00:00 19994330.290288396180 27869999.999970037490 262864330.290254741907 1
60382.980584786 2024-03-13T23:32:02.525537+00:00 19994330.290368381888 27869999.999951999635 262864330.290316671133 1
60382.980596375 2024-03-13T23:32:03.526818+00:00 19994330.290229279548 27870000.000041522086 262864330.290267109871 1
60382.980607930 2024-03-13T23:32:04.525161+00:00 19994330.290173515677 27870000.000036694109 262864330.290206491947 1
60382.980619581 2024-03-13T23:32:05.531804+00:00 19994330.290442809463 27870000.000043176115 262864330.290482282639 1
60382.980631124 2024-03-13T23:32:06.529108+00:00 19994330.290148310363 27870000.000072959810 262864330.290217578411 1
60382.980642613 2024-03-13T23:32:07.521803+00:00 19994330.290301665664 27870000.000026874244 262864330.290324866772 1
60382.980654238 2024-03-13T23:32:08.526137+00:00 19994330.290194727480 27869999.999997157604 262864330.290188193321 1
60382.980665826 2024-03-13T23:32:09.527366+00:00 19994330.290089007467 27870000.000070389360 262864330.290155708790 1
60382.980677374 2024-03-13T23:32:10.525095+00:00 19994330.290386173874 27869999.999984253198 262864330.290366739035 1
60382.980689006 2024-03-13T23:32:11.530101+00:00 19994330.290329582989 27870000.000021796674 262864330.290347665548 1
60382.980700545 2024-03-13T23:32:12.527080+00:00 19994330.290330193937 27869999.999966952950 262864330.290293455124 1
60382.980712149 2024-03-13T23:32:13.529705+00:00 19994330.290129382163 27870000.000042885542 262864330.290168583393 1
60382.980723860 2024-03-13T23:32:14.541526+00:00 19994330.290301781148 27869999.999944839627 262864330.290242910385 1
60382.980735270 2024-03-13T23:32:15.527302+00:00 19994330.290164269507 27870000.000016760081 262864330.290177315474 1
60382.980746812 2024-03-13T23:32:16.524552+00:00 19994330.290497492999 27869999.999976802617 262864330.290470600128 1
60382.980758339 2024-03-13T23:32:17.520525+00:00 19994330.290093190968 27870000.000054065138 262864330.290143549442 1
60382.980770007 2024-03-13T23:32:18.528634+00:00 19994330.290185436606 27870000.000021722168 262864330.290203452110 1
60382.980781499 2024-03-13T23:32:19.521514+00:00 19994330.290314760059 27870000.000043578446 262864330.290354639292 1
60382.980793081 2024-03-13T23:32:20.522203+00:00 19994330.290184039623 27870000.000039402395 262864330.290219753981 1
60382.980804652 2024-03-13T23:32:21.521958+00:00 19994330.290225956589 27870000.000013846904 262864330.290236115456 1
60382.980816300 2024-03-13T23:32:22.528291+00:00 19994330.290291760117 27869999.999885391444 262864330.290173441172 1
60382.980827799 2024-03-13T23:32:23.521789+00:00 19994330.290123771876 27869999.999989915639 262864330.290109992027 1
60382.980839373 2024-03-13T23:32:24.521825+00:00 19994330.290225666016 27869999.999976918101 262864330.290198892355 1
60382.980850960 2024-03-13T23:32:25.522946+00:00 19994330.290521662682 27869999.999988935888 262864330.290506899357 1
60382.980862522 2024-03-13T23:32:26.521840+00:00 19994330.290294367820 27869999.999961256981 262864330.290251940489 1
60382.980874162 2024-03-13T23:32:27.527630+00:00 19994330.290341675282 27870000.000028967857 262864330.290366947651 1
60382.980885705 2024-03-13T23:32:28.524860+00:00 19994330.290123913437 27870000.000030804425 262864330.290151029825 1
60382.980897279 2024-03-13T23:32:29.524856+00:00 19994330.290160559118 27869999.999985381961 262864330.290142267942 1
60382.980908832 2024-03-13T23:32:30.523026+00:00 19994330.290308866650 27870000.000065196306 262864330.290370374918 1
60382.980920422 2024-03-13T23:32:31.524451+00:00 19994330.290210347623 27870000.000015363097 262864330.290222018957 1
60382.980931944 2024-03-13T23:32:32.519986+00:00 19994330.290324032307 27870000.000014208257 262864330.290334552526 1
60382.980943563 2024-03-13T23:32:33.523850+00:00 19994330.289779525250 27869999.999943733215 262864330.289719551802 1
60382.980955101 2024-03-13T23:32:34.520713+00:00 19994330.290447745472 27870000.000023107976 262864330.290467143059 1
60382.980966708 2024-03-13T23:32:35.523575+00:00 19994330.290050007403 27869999.999944292009 262864330.289990603924 1
60382.980978273 2024-03-13T23:32:36.522829+00:00 19994330.290168631822 27869999.999992277473 262864330.290157228708 1
60382.980989830 2024-03-13T23:32:37.521291+00:00 19994330.290312152356 27869999.999983426183 262864330.290291875601 1
60382.981001440 2024-03-13T23:32:38.524451+00:00 19994330.290048357099 27869999.999994877726 262864330.290039539337 1
60382.981013046 2024-03-13T23:32:39.527141+00:00 19994330.290367651731 27870000.000028055161 262864330.290392011404 1
60382.981024554 2024-03-13T23:32:40.521427+00:00 19994330.290521491319 27870000.000011168420 262864330.290528982878 1
60382.981036160 2024-03-13T23:32:41.524256+00:00 19994330.290005292743 27870000.000020518899 262864330.290022104979 1
60382.981047787 2024-03-13T23:32:42.528811+00:00 19994330.290058646351 27869999.999976176769 262864330.290031135082 1
60382.981059301 2024-03-13T23:32:43.523562+00:00 19994330.290020704269 27869999.999996162951 262864330.290013164282 1
60382.981070853 2024-03-13T23:32:44.521690+00:00 19994330.290246941149 27870000.000017371029 262864330.290260612965 1
60382.981082429 2024-03-13T23:32:45.521870+00:00 19994330.290304202586 27869999.999972663820 262864330.290273189545 1
60382.981094019 2024-03-13T23:32:46.523293+00:00 19994330.290297362953 27869999.999996222556 262864330.290289878845 1
60382.981105653 2024-03-13T23:32:47.528418+00:00 19994330.290046192706 27869999.999912016094 262864330.289954513311 1
60382.981117272 2024-03-13T23:32:48.532306+00:00 19994330.290587555617 27869999.999907076359 262864330.290490925312 1
60382.981128851 2024-03-13T23:32:49.532726+00:00 19994330.290276322514 27869999.999960981309 262864330.290233612061 1
60382.981140478 2024-03-13T23:32:50.537313+00:00 19994330.290003761649 27870000.000035062432 262864330.290035128593 1
60382.981152095 2024-03-13T23:32:51.540994+00:00 19994330.290354076773 27870000.000005543232 262864330.290355920792 1
60382.981163624 2024-03-13T23:32:52.537094+00:00 19994330.290146958083 27869999.999985259026 262864330.290128499269 1
60382.981175078 2024-03-13T23:32:53.526760+00:00 19994330.290085673332 27870000.000018242747 262864330.290100216866 1
60382.981186720 2024-03-13T23:32:54.532589+00:00 19994330.290076356381 27869999.999962300062 262864330.290034949780 1
60382.981198284 2024-03-13T23:32:55.531733+00:00 19994330.290205828846 27870000.000043548644 262864330.290245682001 1
60382.981209808 2024-03-13T23:32:56.527382+00:00 19994330.290215376765 27870000.000012952834 262864330.290224641562 1
60382.981221357 2024-03-13T23:32:57.525226+00:00 19994330.290323395282 27870000.000063505024 262864330.290383219719 1
60382.981232967 2024-03-13T23:32:58.528380+00:00 19994330.290275387466 27869999.999939318746 262864330.290211021900 1
60382.981244593 2024-03-13T23:32:59.532835+00:00 19994330.290242165327 27870000.000008095056 262864330.290246576071 1
60382.981256081 2024-03-13T23:33:00.525427+00:00 19994330.290335711092 27870000.000004876405 262864330.290336906910 1
60382.981267897 2024-03-13T23:33:01.546343+00:00 19994330.290102254599 27869999.999969001859 262864330.290067553520 1
60382.981279213 2024-03-13T23:33:02.524049+00:00 19994330.290372289717 27870000.000035036355 262864330.290403634310 1
60382.981290766 2024-03-13T23:33:03.522155+00:00 19994330.290144465864 27870000.000008489937 262864330.290149271488 1
60382.981302343 2024-03-13T23:33:04.522413+00:00 19994330.290247470140 27870000.000002373010 262864330.290246158838 1
60382.981313933 2024-03-13T23:33:05.523836+00:00 19994330.290206991136 27870000.000010434538 262864330.290213733912 1
60382.981325518 2024-03-13T23:33:06.524787+00:00 19994330.290239363909 27869999.999992053956 262864330.290227711201 1
60382.981337034 2024-03-13T23:33:07.519759+00:00 19994330.290078140795 27870000.000015471131 262864330.290089905262 1
60382.981348627 2024-03-13T23:33:08.521353+00:00 19994330.290414083749 27869999.999981604517 262864330.290392011404 1
60382.981360196 2024-03-13T23:33:09.520921+00:00 19994330.290280975401 27869999.999988414347 262864330.290265679359 1
60382.981371784 2024-03-13T23:33:10.522138+00:00 19994330.290326055139 27870000.000013727695 262864330.290336102247 1
60382.981383376 2024-03-13T23:33:11.523649+00:00 19994330.290308494121 27870000.000009819865 262864330.290314644575 1
60382.981394969 2024-03-13T23:33:12.525353+00:00 19994330.290015086532 27870000.000031862408 262864330.290043234825 1
60382.981406726 2024-03-13T23:33:13.541119+00:00 19994330.290315631777 27870000.000045329332 262864330.290357261896 1
60382.981418132 2024-03-13T23:33:14.526593+00:00 19994330.290432464331 27869999.999995019287 262864330.290423780680 1
60382.981429748 2024-03-13T23:33:15.530269+00:00 19994330.290478680283 27869999.999994594604 262864330.290469586849 1
60382.981441383 2024-03-13T23:33:16.535511+00:00 19994330.290117647499 27870000.000096216798 262864330.290210157633 1
60382.981452815 2024-03-13T23:33:17.523252+00:00 19994330.290268503129 27869999.999950271100 262864330.290215075016 1
60382.981464534 2024-03-13T23:33:18.535701+00:00 19994330.290229175240 27869999.999952141196 262864330.290177613497 1
60382.981476007 2024-03-13T23:33:19.527019+00:00 19994330.290372982621 27870000.000005997717 262864330.290375292301 1
60382.981487611 2024-03-13T23:33:20.529614+00:00 19994330.290158756077 27869999.999961011112 262864330.290116071701 1
60382.981499121 2024-03-13T23:33:21.524074+00:00 19994330.290115308017 27869999.999991711229 262864330.290103316307 1
60382.981510779 2024-03-13T23:33:22.531298+00:00 19994330.290291145444 27869999.999994773418 262864330.290282249451 1
60382.981522295 2024-03-13T23:33:23.526260+00:00 19994330.290461298078 27870000.000049673021 262864330.290507286787 1
60382.981534009 2024-03-13T23:33:24.538365+00:00 19994330.290150485933 27870000.000004149973 262864330.290150940418 1
60382.981545447 2024-03-13T23:33:25.526665+00:00 19994330.290198989213 27870000.000070340931 262864330.290265619755 1
60382.981557062 2024-03-13T23:33:26.530193+00:00 19994330.290462385863 27870000.000024408102 262864330.290483087301 1
60382.981568719 2024-03-13T23:33:27.537292+00:00 19994330.290136314929 27870000.000039931387 262864330.290172547102 1
60382.981580197 2024-03-13T23:33:28.529028+00:00 19994330.290147311985 27869999.999992754310 262864330.290136367083 1
60382.981591739 2024-03-13T23:33:29.526278+00:00 19994330.290284167975 27869999.999945063144 262864330.290225535631 1
60382.981603269 2024-03-13T23:33:30.522456+00:00 19994330.290438685566 27869999.999991904944 262864330.290426880121 1
60382.981615099 2024-03-13T23:33:31.544532+00:00 19994330.290241219103 27869999.999993994832 262864330.290231496096 1
60382.981626485 2024-03-13T23:33:32.528242+00:00 19994330.290125671774 27869999.999945830554 262864330.290067791939 1
60382.981638126 2024-03-13T23:33:33.534085+00:00 19994330.290156625211 27870000.000019259751 262864330.290172189474 1
60382.981649621 2024-03-13T23:33:34.527306+00:00 19994330.290487937629 27870000.000031709671 262864330.290515959263 1
60382.981661168 2024-03-13T23:33:35.524898+00:00 19994330.290259957314 27870000.000076293945 262864330.290332555771 1
60382.981672828 2024-03-13T23:33:36.532340+00:00 19994330.290182642639 27870000.000017181039 262864330.290196120739 1
60382.981684326 2024-03-13T23:33:37.525768+00:00 19994330.290515501052 27869999.999913234264 262864330.290425062180 1
60382.981695933 2024-03-13T23:33:38.528632+00:00 19994330.290344208479 27870000.000035744160 262864330.290376245975 1
60382.981707819 2024-03-13T23:33:39.555577+00:00 19994330.290346935391 27870000.000007625669 262864330.290350854397 1
60382.981719004 2024-03-13T23:33:40.521894+00:00 19994330.290200259537 27869999.999947365373 262864330.290143936872 1
60382.981730749 2024-03-13T23:33:41.536757+00:00 19994330.290126718581 27869999.999959241599 262864330.290082246065 1
60382.981742279 2024-03-13T23:33:42.532921+00:00 19994330.290352754295 27870000.000036101788 262864330.290385156870 1
60382.981753972 2024-03-13T23:33:43.543198+00:00 19994330.290117498487 27869999.999969180673 262864330.290082991123 1
60382.981765384 2024-03-13T23:33:44.529167+00:00 19994330.290225062519 27869999.999958861619 262864330.290180236101 1
60382.981777017 2024-03-13T23:33:45.534276+00:00 19994330.290127262473 27870000.000054571778 262864330.290178120136 1
60382.981788613 2024-03-13T23:33:46.536156+00:00 19994330.290434107184 27869999.999951481819 262864330.290381908417 1
60382.981800173 2024-03-13T23:33:47.534991+00:00 19994330.290132887661 27870000.000002350658 262864330.290131539106 1
60382.981811821 2024-03-13T23:33:48.541319+00:00 19994330.290335860103 27870000.000011339784 262864330.290343493223 1
60382.981823320 2024-03-13T23:33:49.534852+00:00 19994330.290176495910 27869999.999973114580 262864330.290145933628 1
60382.981834825 2024-03-13T23:33:50.528842+00:00 19994330.290057513863 27869999.999975532293 262864330.290029346943 1
60382.981846484 2024-03-13T23:33:51.536230+00:00 19994330.290452789515 27869999.999974593520 262864330.290423691273 1
60382.981858101 2024-03-13T23:33:52.539927+00:00 19994330.290209095925 27870000.000011019409 262864330.290216416121 1
60382.981869539 2024-03-13T23:33:53.528157+00:00 19994330.290116205812 27869999.999972429127 262864330.290084958076 1
60382.981881119 2024-03-13T23:33:54.528708+00:00 19994330.290103469044 27869999.999922569841 262864330.290022343397 1
60382.981892765 2024-03-13T23:33:55.534854+00:00 19994330.290447425097 27870000.000015541911 262864330.290459275246 1
60382.981904234 2024-03-13T23:33:56.525837+00:00 19994330.290204998106 27869999.999999664724 262864330.290200978518 1
60382.981915807 2024-03-13T23:33:57.525728+00:00 19994330.290254276246 27869999.999956637621 262864330.290207207203 1
60382.981927367 2024-03-13T23:33:58.524555+00:00 19994330.290274638683 27870000.000014271587 262864330.290285229683 1
60382.981938986 2024-03-13T23:33:59.528416+00:00 19994330.290290590376 27869999.999990798533 262864330.290277689695 1
60382.981950552 2024-03-13T23:34:00.527710+00:00 19994330.290236022323 27870000.000075805932 262864330.290308147669 1
60382.981962096 2024-03-13T23:34:01.525109+00:00 19994330.290522929281 27870000.000006243587 262864330.290525496006 1
60382.981973730 2024-03-13T23:34:02.530288+00:00 19994330.290012549609 27870000.000012829900 262864330.290021657944 1
60382.981985253 2024-03-13T23:34:03.525908+00:00 19994330.290477223694 27869999.999973084778 262864330.290446609259 1
60382.981996954 2024-03-13T23:34:04.536861+00:00 19994330.289972126484 27869999.999976851046 262864330.289945274591 1
60382.982008342 2024-03-13T23:34:05.520700+00:00 19994330.290434055030 27870000.000009678304 262864330.290440052748 1
60382.982019977 2024-03-13T23:34:06.526039+00:00 19994330.290441565216 27870000.000054620206 262864330.290492504835 1
60382.982031568 2024-03-13T23:34:07.527490+00:00 19994330.290061090142 27870000.000003520399 262864330.290060907602 1
60382.982043153 2024-03-13T23:34:08.528371+00:00 19994330.290344718844 27870000.000048849732 262864330.290389865637 1
60382.982054709 2024-03-13T23:34:09.526860+00:00 19994330.290369227529 27869999.999954845756 262864330.290320396423 1
60382.982066321 2024-03-13T23:34:10.530137+00:00 19994330.290124591440 27869999.999958805740 262864330.290079712868 1
60382.982077854 2024-03-13T23:34:11.526571+00:00 19994330.290355402976 27870000.000069785863 262864330.290421515703 1
60382.982089450 2024-03-13T23:34:12.528468+00:00 19994330.290148485452 27869999.999923471361 262864330.290068268776 1
60382.982101080 2024-03-13T23:34:13.533284+00:00 19994330.290153805166 27870000.000043336302 262864330.290193438530 1
60382.982112611 2024-03-13T23:34:14.529548+00:00 19994330.290366332978 27869999.999965623021 262864330.290328234434 1
60382.982124123 2024-03-13T23:34:15.524255+00:00 19994330.290312077850 27869999.999969843775 262864330.290278226137 1
60382.982135672 2024-03-13T23:34:16.522065+00:00 19994330.290487755090 27870000.000017289072 262864330.290501356125 1
60382.982147251 2024-03-13T23:34:17.522506+00:00 19994330.290222864598 27870000.000016495585 262864330.290235668421 1
60382.982158858 2024-03-13T23:34:18.525319+00:00 19994330.290185477585 27870000.000074017793 262864330.290255814791 1
60382.982170404 2024-03-13T23:34:19.522886+00:00 19994330.290508527309 27869999.999974656850 262864330.290479511023 1
60382.982181984 2024-03-13T23:34:20.523373+00:00 19994330.290255058557 27870000.000071305782 262864330.290322691202 1
60382.982193533 2024-03-13T23:34:21.521252+00:00 19994330.290312260389 27869999.999993208796 262864330.290301769972 1
60382.982205115 2024-03-13T23:34:22.521907+00:00 19994330.290409591049 27869999.999968122691 262864330.290374010801 1
60382.982216750 2024-03-13T23:34:23.527173+00:00 19994330.290112480521 27870000.000042453408 262864330.290151238441 1
60382.982228263 2024-03-13T23:34:24.521945+00:00 19994330.290127824992 27869999.999977920204 262864330.290102034807 1
60382.982239861 2024-03-13T23:34:25.523990+00:00 19994330.290274187922 27869999.999961279333 262864330.290231764317 1
60382.982251400 2024-03-13T23:34:26.520967+00:00 19994330.290360454470 27869999.999962795526 262864330.290319561958 1
60382.982263026 2024-03-13T23:34:27.525445+00:00 19994330.290233228356 27869999.999951273203 262864330.290180802345 1
60382.982274572 2024-03-13T23:34:28.523050+00:00 19994330.290238507092 27870000.000063292682 262864330.290298104286 1
60382.982286111 2024-03-13T23:34:29.519937+00:00 19994330.290301561356 27869999.999935377389 262864330.290233254433 1
60382.982297695 2024-03-13T23:34:30.520889+00:00 19994330.290406152606 27869999.999985888600 262864330.290388345718 1
60382.982309270 2024-03-13T23:34:31.520901+00:00 19994330.290102105588 27869999.999972682446 262864330.290071070194 1
60382.982320842 2024-03-13T23:34:32.520757+00:00 19994330.290272023529 27870000.000032577664 262864330.290300905704 1
60382.982332434 2024-03-13T23:34:33.522238+00:00 19994330.290184058249 27870000.000036086887 262864330.290216445923 1
60382.982344010 2024-03-13T23:34:34.522471+00:00 19994330.290082424879 27869999.999961938709 262864330.290040671825 1
60382.982355572 2024-03-13T23:34:35.521407+00:00 19994330.290516689420 27870000.000032320619 262864330.290545284748 1
60382.982367177 2024-03-13T23:34:36.524084+00:00 19994330.290267825127 27869999.999981135130 262864330.290245264769 1
60382.982378746 2024-03-13T23:34:37.523698+00:00 19994330.290212322026 27869999.999963760376 262864330.290172398090 1
60382.982390380 2024-03-13T23:34:38.528795+00:00 19994330.290343247354 27870000.000072862953 262864330.290412425995 1
60382.982401923 2024-03-13T23:34:39.526127+00:00 19994330.290198978037 27869999.999988045543 262864330.290183335543 1
60382.982413459 2024-03-13T23:34:40.522847+00:00 19994330.290468044579 27870000.000055056065 262864330.290519386530 1
60382.982425027 2024-03-13T23:34:41.522310+00:00 19994330.290258403867 27870000.000017732382 262864330.290272444487 1
60382.982436698 2024-03-13T23:34:42.530744+00:00 19994330.290347177535 27869999.999965146184 262864330.290308624506 1
60382.982448234 2024-03-13T23:34:43.527427+00:00 19994330.290278948843 27870000.000012341887 262864330.290287584066 1
60382.982460043 2024-03-13T23:34:44.547730+00:00 19994330.290142755955 27869999.999971169978 262864330.290110230446 1
60382.982471419 2024-03-13T23:34:45.530656+00:00 19994330.290235880762 27870000.000010449439 262864330.290242642164 1
60382.982482976 2024-03-13T23:34:46.529148+00:00 19994330.290507249534 27869999.999999914318 262864330.290503472090 1
60382.982494743 2024-03-13T23:34:47.545767+00:00 19994330.290196184069 27870000.000001180917 262864330.290193676949 1
60382.982506097 2024-03-13T23:34:48.526817+00:00 19994330.290169090033 27870000.000007942319 262864330.290173321962 1
60382.982517655 2024-03-13T23:34:49.525444+00:00 19994330.290140476078 27869999.999991022050 262864330.290127813816 1
60382.982529383 2024-03-13T23:34:50.538685+00:00 19994330.290524575859 27870000.000084783882 262864330.290605664253 1
60382.982540818 2024-03-13T23:34:51.526715+00:00 19994330.290229175240 27869999.999925129116 262864330.290150612593 1
60382.982552409 2024-03-13T23:34:52.528102+00:00 19994330.290215719491 27870000.000051159412 262864330.290263205767 1
60382.982563906 2024-03-13T23:34:53.521494+00:00 19994330.290302049369 27870000.000048402697 262864330.290346741676 1
60382.982575634 2024-03-13T23:34:54.534796+00:00 19994330.290201406926 27869999.999959822744 262864330.290157526731 1
60382.982587074 2024-03-13T23:34:55.523189+00:00 19994330.290338639170 27869999.999999184161 262864330.290334135294 1
60382.982598750 2024-03-13T23:34:56.532011+00:00 19994330.290152568370 27869999.999933890998 262864330.290082782507 1
60382.982610307 2024-03-13T23:34:57.530491+00:00 19994330.290384024382 27869999.999987438321 262864330.290367752314 1
60382.982621928 2024-03-13T23:34:58.534589+00:00 19994330.290160823613 27870000.000018894672 262864330.290176033974 1
60382.982633458 2024-03-13T23:34:59.530779+00:00 19994330.290140915662 27870000.000049803406 262864330.290187031031 1
60382.982644964 2024-03-13T23:35:00.524890+00:00 19994330.290345594287 27869999.999941684306 262864330.290283560753 1
60382.982657180 2024-03-13T23:35:01.580360+00:00 19994330.290179867297 27869999.999996345490 262864330.290172517300 1
60382.982668197 2024-03-13T23:35:02.532217+00:00 19994330.290158960968 27870000.000054728240 262864330.290209978819 1
60382.982679889 2024-03-13T23:35:03.542367+00:00 19994330.290261548012 27870000.000003613532 262864330.290261447430 1
60382.982691380 2024-03-13T23:35:04.535207+00:00 19994330.290323097259 27870000.000003144145 262864330.290322571993 1
60382.982702844 2024-03-13T23:35:05.525709+00:00 19994330.290226578712 27870000.000024560839 262864330.290247440338 1
60382.982714484 2024-03-13T23:35:06.531424+00:00 19994330.290130779147 27869999.999961297959 262864330.290088355541 1
60382.982726035 2024-03-13T23:35:07.529416+00:00 19994330.290480308235 27870000.000029414892 262864330.290506035089 1
60382.982737546 2024-03-13T23:35:08.524015+00:00 19994330.290272779763 27869999.999912012368 262864330.290181100368 1
60382.982749119 2024-03-13T23:35:09.523931+00:00 19994330.290226500481 27870000.000017918646 262864330.290240705013 1
60382.982760726 2024-03-13T23:35:10.526704+00:00 19994330.290585055947 27869999.999925639480 262864330.290507018566 1
60382.982772241 2024-03-13T23:35:11.521606+00:00 19994330.290083959699 27870000.000014565885 262864330.290094852448 1
60382.982783850 2024-03-13T23:35:12.524620+00:00 19994330.290422040969 27870000.000011991709 262864330.290430337191 1
60382.982795492 2024-03-13T23:35:13.530478+00:00 19994330.290277224034 27869999.999942503870 262864330.290216028690 1
60382.982806982 2024-03-13T23:35:14.523306+00:00 19994330.290110882372 27870000.000103093684 262864330.290210276842 1
60382.982818590 2024-03-13T23:35:15.526175+00:00 19994330.290364906192 27869999.999971769750 262864330.290332973003 1
60382.982830141 2024-03-13T23:35:16.524214+00:00 19994330.290117871016 27869999.999956391752 262864330.290070563555 1
60382.982841723 2024-03-13T23:35:17.524888+00:00 19994330.290203422308 27869999.999911040068 262864330.290110766888 1
60382.982853286 2024-03-13T23:35:18.523952+00:00 19994330.290370848030 27869999.999941140413 262864330.290308296680 1
60382.982864846 2024-03-13T23:35:19.522712+00:00 19994330.290079906583 27870000.000001627952 262864330.290077865124 1
60382.982876471 2024-03-13T23:35:20.527065+00:00 19994330.290438193828 27870000.000018201768 262864330.290452718735 1
60382.982888000 2024-03-13T23:35:21.523224+00:00 19994330.290376093239 27869999.999982081354 262864330.290354490280 1
60382.982899551 2024-03-13T23:35:22.521188+00:00 19994330.290138434619 27869999.999919731170 262864330.290054470301 1
60382.982911161 2024-03-13T23:35:23.524327+00:00 19994330.290414500982 27870000.000048197806 262864330.290459007025 1
60382.982922768 2024-03-13T23:35:24.527154+00:00 19994330.290193654597 27870000.000065144151 262864330.290255099535 1
60382.982934299 2024-03-13T23:35:25.523470+00:00 19994330.290390186012 27869999.999990168959 262864330.290376663208 1
60382.982945861 2024-03-13T23:35:26.522426+00:00 19994330.290313325822 27869999.999963629991 262864330.290273278952 1
60382.982957412 2024-03-13T23:35:27.520429+00:00 19994330.290344491601 27869999.999956831336 262864330.290297627449 1
60382.982968991 2024-03-13T23:35:28.520843+00:00 19994330.290033593774 27870000.000015448779 262864330.290045320988 1
60382.982980570 2024-03-13T23:35:29.521223+00:00 19994330.290114585310 27870000.000010576099 262864330.290121465921 1
60382.982992158 2024-03-13T23:35:30.522475+00:00 19994330.290482174605 27870000.000018734485 262864330.290497213602 1
60382.983003728 2024-03-13T23:35:31.522084+00:00 19994330.290292911232 27870000.000009171665 262864330.290298402309 1
60382.983015363 2024-03-13T23:35:32.527348+00:00 19994330.290198463947 27869999.999977629632 262864330.290172398090 1
60382.983026868 2024-03-13T23:35:33.521394+00:00 19994330.290238197893 27870000.000020317733 262864330.290254831314 1
60382.983038541 2024-03-13T23:35:34.529926+00:00 19994330.290380954742 27870000.000084768981 262864330.290462017059 1
60382.983050020 2024-03-13T23:35:35.521748+00:00 19994330.290284685791 27869999.999974768609 262864330.290255755186 1
60382.983061679 2024-03-13T23:35:36.529036+00:00 19994330.290103126317 27870000.000052355230 262864330.290151804686 1
60382.983073217 2024-03-13T23:35:37.525952+00:00 19994330.290268868208 27869999.999975029379 262864330.290240198374 1
60382.983084740 2024-03-13T23:35:38.521507+00:00 19994330.290250513703 27870000.000007595867 262864330.290254414082 1
60382.983096333 2024-03-13T23:35:39.523183+00:00 19994330.290463589132 27870000.000079683959 262864330.290539592505 1
60382.983107906 2024-03-13T23:35:40.523119+00:00 19994330.290260195732 27869999.999932341278 262864330.290188848972 1
60382.983119497 2024-03-13T23:35:41.524505+00:00 19994330.290290717036 27869999.999992590398 262864330.290279597044 1
60382.983131059 2024-03-13T23:35:42.523438+00:00 19994330.290309552103 27869999.999959480017 262864330.290265321732 1
60382.983142681 2024-03-13T23:35:43.527631+00:00 19994330.290400546044 27869999.999846410006 262864330.290243238211 1
60382.983154268 2024-03-13T23:35:44.528779+00:00 19994330.290176335722 27869999.999997418374 262864330.290170043707 1
60382.983165810 2024-03-13T23:35:45.526018+00:00 19994330.290185894817 27870000.000098001212 262864330.290280193090 1
60382.983177445 2024-03-13T23:35:46.531240+00:00 19994330.290210217237 27870000.000031583011 262864330.290238112211 1
60382.983188939 2024-03-13T23:35:47.524372+00:00 19994330.290060549974 27869999.999996714294 262864330.290053576231 1
60382.983200510 2024-03-13T23:35:48.524015+00:00 19994330.290214531124 27870000.000015676022 262864330.290226519108 1
60382.983212200 2024-03-13T23:35:49.534044+00:00 19994330.290352255106 27869999.999992277473 262864330.290340840816 1
60382.983223829 2024-03-13T23:35:50.538831+00:00 19994330.290298543870 27869999.999951492995 262864330.290246337652 1
60382.983235363 2024-03-13T23:35:51.535404+00:00 19994330.290244642645 27870000.000007998198 262864330.290248930454 1
60382.983246904 2024-03-13T23:35:52.532482+00:00 19994330.290255665779 27869999.999951507896 262864330.290203481913 1
60382.983258361 2024-03-13T23:35:53.522407+00:00 19994330.290103357285 27870000.000051096082 262864330.290150731802 1
60382.983269957 2024-03-13T23:35:54.524267+00:00 19994330.290380012244 27869999.999946489930 262864330.290322780609 1
60382.983281648 2024-03-13T23:35:55.534414+00:00 19994330.290273085237 27869999.999994091690 262864330.290263473988 1
60382.983293110 2024-03-13T23:35:56.524666+00:00 19994330.290066383779 27870000.000096414238 262864330.290159106255 1
60382.983304769 2024-03-13T23:35:57.532003+00:00 19994330.290221586823 27870000.000035073608 262864330.290252983570 1
60382.983316239 2024-03-13T23:35:58.522994+00:00 19994330.290226887912 27869999.999952789396 262864330.290175974369 1
60382.983328021 2024-03-13T23:35:59.541029+00:00 19994330.290262959898 27870000.000052385032 262864330.290311664343 1
60382.983339520 2024-03-13T23:36:00.534564+00:00 19994330.290264364332 27869999.999979391694 262864330.290240049362 1
60382.983351273 2024-03-13T23:36:01.550047+00:00 19994330.290482684970 27869999.999974582344 262864330.290453553200 1
60382.983362562 2024-03-13T23:36:02.525316+00:00 19994330.290378604084 27869999.999983128160 262864330.290358036757 1
60382.983374215 2024-03-13T23:36:03.532198+00:00 19994330.290308412164 27869999.999982990324 262864330.290287703276 1
60382.983385837 2024-03-13T23:36:04.536344+00:00 19994330.290236134082 27870000.000005260110 262864330.290237694979 1
60382.983397303 2024-03-13T23:36:05.526997+00:00 19994330.290113292634 27869999.999999232590 262864330.290108829737 1
60382.983408971 2024-03-13T23:36:06.535105+00:00 19994330.289997693151 27870000.000010523945 262864330.290004521608 1
60382.983420477 2024-03-13T23:36:07.529231+00:00 19994330.290440086275 27870000.000079467893 262864330.290515840054 1
60382.983432060 2024-03-13T23:36:08.529957+00:00 19994330.290405880660 27869999.999962504953 262864330.290364682674 1
60382.983443599 2024-03-13T23:36:09.526995+00:00 19994330.290321383625 27869999.999965768307 262864330.290283441544 1
60382.983455166 2024-03-13T23:36:10.526333+00:00 19994330.290478911251 27869999.999844599515 262864330.290319830179 1
60382.983466787 2024-03-13T23:36:11.530423+00:00 19994330.289787761867 27870000.000081747770 262864330.289865821600 1
60382.983478334 2024-03-13T23:36:12.528045+00:00 19994330.290359478444 27869999.999994203448 262864330.290349990129 1
60382.983489941 2024-03-13T23:36:13.530882+00:00 19994330.290245056152 27870000.000027041882 262864330.290268391371 1
60382.983501499 2024-03-13T23:36:14.529482+00:00 19994330.290243864059 27869999.999986387789 262864330.290226548910 1
60382.983512994 2024-03-13T23:36:15.522668+00:00 19994330.290341548622 27870000.000023633242 262864330.290361493826 1
60382.983524543 2024-03-13T23:36:16.520552+00:00 19994330.290378127247 27869999.999922920018 262864330.290297359228 1
60382.983536122 2024-03-13T23:36:17.520924+00:00 19994330.290187105536 27870000.000040832907 262864330.290224254131 1
60382.983547721 2024-03-13T23:36:18.523077+00:00 19994330.290295682847 27870000.000076398253 262864330.290368407965 1
60382.983559316 2024-03-13T23:36:19.524941+00:00 19994330.290192663670 27870000.000003088266 262864330.290192067623 1
60382.983570948 2024-03-13T23:36:20.529924+00:00 19994330.290152564645 27870000.000015728176 262864330.290164589882 1
60382.983582602 2024-03-13T23:36:21.536789+00:00 19994330.290136028081 27870000.000057477504 262864330.290189832449 1
60382.983594026 2024-03-13T23:36:22.523874+00:00 19994330.290330328047 27869999.999935064465 262864330.290261685848 1
60382.983605634 2024-03-13T23:36:23.526790+00:00 19994330.290318474174 27870000.000003736466 262864330.290318489075 1
60382.983617184 2024-03-13T23:36:24.524673+00:00 19994330.290178507566 27869999.999987367541 262864330.290162175894 1
60382.983628762 2024-03-13T23:36:25.525056+00:00 19994330.290175329894 27869999.999976795167 262864330.290148407221 1
60382.983640416 2024-03-13T23:36:26.531952+00:00 19994330.290321581066 27870000.000019896775 262864330.290337800980 1
60382.983651877 2024-03-13T23:36:27.522205+00:00 19994330.290521670133 27870000.000001247972 262864330.290519237518 1
60382.983663477 2024-03-13T23:36:28.524375+00:00 19994330.289827235043 27869999.999990846962 262864330.289814382792 1
60382.983675018 2024-03-13T23:36:29.521528+00:00 19994330.290414884686 27869999.999991964549 262864330.290403127670 1
60382.983686665 2024-03-13T23:36:30.527863+00:00 19994330.290263511240 27870000.000020839274 262864330.290280640125 1
60382.983698197 2024-03-13T23:36:31.524213+00:00 19994330.290183138102 27870000.000064764172 262864330.290244191885 1
60382.983709787 2024-03-13T23:36:32.525546+00:00 19994330.290224891156 27869999.999991606921 262864330.290212780237 1
60382.983721341 2024-03-13T23:36:33.523861+00:00 19994330.290269169956 27870000.000029951334 262864330.290295422077 1
60382.983732900 2024-03-13T23:36:34.522572+00:00 19994330.290251895785 27870000.000021670014 262864330.290269851685 1
60382.983744477 2024-03-13T23:36:35.522829+00:00 19994330.290033861995 27869999.999909114093 262864330.289939284325 1
60382.983756089 2024-03-13T23:36:36.526045+00:00 19994330.290425036103 27869999.999956198037 262864330.290377527475 1
60382.983767734 2024-03-13T23:36:37.532222+00:00 19994330.290198363364 27870000.000002499670 262864330.290197163820 1
60382.983779212 2024-03-13T23:36:38.523897+00:00 19994330.290233287960 27869999.999998550862 262864330.290228128433 1
60382.983790775 2024-03-13T23:36:39.522950+00:00 19994330.290412291884 27869999.999998457730 262864330.290407061577 1
60382.983802337 2024-03-13T23:36:40.521912+00:00 19994330.290228910744 27870000.000012207776 262864330.290237426758 1
60382.983813933 2024-03-13T23:36:41.523827+00:00 19994330.290180429816 27870000.000020164996 262864330.290196895599 1
60382.983825495 2024-03-13T23:36:42.522806+00:00 19994330.290098305792 27870000.000040706247 262864330.290135324001 1
60382.983837079 2024-03-13T23:36:43.523598+00:00 19994330.290145870298 27869999.999969765544 262864330.290111958981 1
60382.983848635 2024-03-13T23:36:44.522023+00:00 19994330.290242053568 27870000.000038314611 262864330.290276676416 1
60382.983860254 2024-03-13T23:36:45.525957+00:00 19994330.290511563420 27869999.999962698668 262864330.290470540524 1
60382.983871888 2024-03-13T23:36:46.531180+00:00 19994330.290590830147 27870000.000030871481 262864330.290618002415 1
60382.983883441 2024-03-13T23:36:47.529295+00:00 19994330.289937101305 27869999.999952051789 262864330.289885461330 1
60382.983894995 2024-03-13T23:36:48.527584+00:00 19994330.290254369378 27869999.999929312617 262864330.290179967880 1
60382.983906701 2024-03-13T23:36:49.538939+00:00 19994330.290051996708 27870000.000038687140 262864330.290086984634 1
60382.983918129 2024-03-13T23:36:50.526369+00:00 19994330.290656168014 27870000.000056978315 262864330.290709465742 1
60382.983929633 2024-03-13T23:36:51.520278+00:00 19994330.290303975344 27870000.000033751130 262864330.290334016085 1
60382.983941316 2024-03-13T23:36:52.529662+00:00 19994330.290228504688 27869999.999962292612 262864330.290187120438 1
60382.983952896 2024-03-13T23:36:53.530219+00:00 19994330.290324900299 27870000.000032477081 262864330.290353685617 1
60382.983964454 2024-03-13T23:36:54.528819+00:00 19994330.290285181254 27870000.000016901642 262864330.290298372507 1
60382.983976075 2024-03-13T23:36:55.532863+00:00 19994330.290209621191 27870000.000018857419 262864330.290224790573 1
60382.983987801 2024-03-13T23:36:56.546008+00:00 19994330.289943985641 27870000.000015541911 262864330.289955854416 1
60382.983999142 2024-03-13T23:36:57.525907+00:00 19994330.290193658322 27869999.999930266291 262864330.290120214224 1
60382.984010856 2024-03-13T23:36:58.537935+00:00 19994330.290378239006 27870000.000008974224 262864330.290383517742 1
60382.984022369 2024-03-13T23:36:59.532647+00:00 19994330.290259715170 27869999.999957088381 262864330.290213108063 1
60382.984034007 2024-03-13T23:37:00.538249+00:00 19994330.290276546031 27869999.999924533069 262864330.290197402239 1
60382.984045445 2024-03-13T23:37:01.526438+00:00 19994330.290077809244 27870000.000065367669 262864330.290139466524 1
60382.984057035 2024-03-13T23:37:02.527804+00:00 19994330.290053561330 27870000.000025294721 262864330.290075182915 1
60382.984068539 2024-03-13T23:37:03.521820+00:00 19994330.290295619518 27870000.000016186386 262864330.290308117867 1
60382.984080113 2024-03-13T23:37:04.521721+00:00 19994330.290178928524 27870000.000039856881 262864330.290215075016 1
60382.984091749 2024-03-13T23:37:05.527119+00:00 19994330.290121566504 27870000.000029962510 262864330.290147811174 1
60382.984103289 2024-03-13T23:37:06.524113+00:00 19994330.290244285017 27869999.999949105084 262864330.290189683437 1
60382.984114836 2024-03-13T23:37:07.521798+00:00 19994330.290523853153 27870000.000028379261 262864330.290548533201 1
60382.984126429 2024-03-13T23:37:08.523483+00:00 19994330.290167406201 27870000.000015694648 262864330.290179431438 1
60382.984138032 2024-03-13T23:37:09.526025+00:00 19994330.290208712220 27869999.999971412122 262864330.290176451206 1
60382.984149565 2024-03-13T23:37:10.522447+00:00 19994330.290067158639 27870000.000045590103 262864330.290109068155 1
60382.984161137 2024-03-13T23:37:11.522248+00:00 19994330.290239568800 27870000.000052642077 262864330.290288507938 1
60382.984172700 2024-03-13T23:37:12.521302+00:00 19994330.290111508220 27869999.999923925847 262864330.290031731129 1
60382.984184355 2024-03-13T23:37:13.528220+00:00 19994330.290368784219 27870000.000045172870 262864330.290410280228 1
60382.984196018 2024-03-13T23:37:14.536015+00:00 19994330.290195256472 27870000.000052493066 262864330.290244042873 1
60382.984207537 2024-03-13T23:37:15.531210+00:00 19994330.290234133601 27870000.000025074929 262864330.290255486965 1
60382.984219148 2024-03-13T23:37:16.534415+00:00 19994330.290292695165 27870000.000109840184 262864330.290398836136 1
60382.984230695 2024-03-13T23:37:17.532094+00:00 19994330.290205575526 27869999.999992914498 262864330.290194779634 1
60382.984242200 2024-03-13T23:37:18.526126+00:00 19994330.290349975228 27869999.999905910343 262864330.290252208710 1
60382.984253821 2024-03-13T23:37:19.530118+00:00 19994330.289967250079 27870000.000019595027 262864330.289983153343 1
60382.984265360 2024-03-13T23:37:20.527055+00:00 19994330.290480565280 27869999.999960999936 262864330.290437847376 1
60382.984277108 2024-03-13T23:37:21.542117+00:00 19994330.290420040488 27869999.999989263713 262864330.290405631065 1
60382.984288445 2024-03-13T23:37:22.521637+00:00 19994330.290234088898 27870000.000023540109 262864330.290253937244 1
60382.984300105 2024-03-13T23:37:23.529110+00:00 19994330.290103286505 27869999.999961614609 262864330.290061205626 1
60382.984311718 2024-03-13T23:37:24.532453+00:00 19994330.290055152029 27869999.999955642968 262864330.290007114410 1
60382.984323372 2024-03-13T23:37:25.539302+00:00 19994330.290134612471 27869999.999992489815 262864330.290123403072 1
60382.984334866 2024-03-13T23:37:26.532380+00:00 19994330.290342878550 27869999.999946579337 262864330.290285766125 1
60382.984346427 2024-03-13T23:37:27.531331+00:00 19994330.290339574218 27870000.000050015748 262864330.290385901928 1
60382.984358035 2024-03-13T23:37:28.534176+00:00 19994330.290126834065 27869999.999936565757 262864330.290059715509 1
60382.984369483 2024-03-13T23:37:29.523312+00:00 19994330.290156524628 27869999.999964058399 262864330.290116876364 1
60382.984381257 2024-03-13T23:37:30.540596+00:00 19994330.290520649403 27869999.999960035086 262864330.290476977825 1
60382.984392799 2024-03-13T23:37:31.537821+00:00 19994330.290285814553 27869999.999968420714 262864330.290250539780 1
60382.984404334 2024-03-13T23:37:32.534489+00:00 19994330.290420003235 27870000.000003360212 262864330.290419667959 1
60382.984415896 2024-03-13T23:37:33.533406+00:00 19994330.290357608348 27870000.000072874129 262864330.290426790714 1
60382.984427479 2024-03-13T23:37:34.534200+00:00 19994330.290382120758 27869999.999986045063 262864330.290364474058 1
60382.984439064 2024-03-13T23:37:35.535162+00:00 19994330.290188461542 27870000.000044360757 262864330.290229111910 1
60382.984450530 2024-03-13T23:37:36.525760+00:00 19994330.290247894824 27870000.000082429498 262864330.290326625109 1
60382.984462177 2024-03-13T23:37:37.532107+00:00 19994330.290211524814 27869999.999926697463 262864330.290134519339 1
60382.984473809 2024-03-13T23:37:38.537070+00:00 19994330.290242832154 27869999.999953888357 262864330.290193021297 1
60382.984485256 2024-03-13T23:37:39.526172+00:00 19994330.290278173983 27870000.000002183020 262864330.290276646614 1
60382.984496914 2024-03-13T23:37:40.533404+00:00 19994330.290124166757 27869999.999984811991 262864330.290105283260 1
60382.984508371 2024-03-13T23:37:41.523288+00:00 19994330.290172595531 27869999.999975185841 262864330.290144085884 1
60382.984520039 2024-03-13T23:37:42.531386+00:00 19994330.290319394320 27870000.000030670315 262864330.290346354246 1
60382.984531624 2024-03-13T23:37:43.532326+00:00 19994330.290490921587 27869999.999904766679 262864330.290391981602 1
60382.984543166 2024-03-13T23:37:44.529576+00:00 19994330.290328718722 27869999.999984864146 262864330.290309876204 1
60382.984554747 2024-03-13T23:37:45.530100+00:00 19994330.290453124791 27869999.999915543944 262864330.290364980698 1
60382.984566426 2024-03-13T23:37:46.539227+00:00 19994330.290109962225 27869999.999997191131 262864330.290103465319 1
60382.984577876 2024-03-13T23:37:47.528503+00:00 19994330.290367502719 27869999.999967429787 262864330.290331244469 1
60382.984589458 2024-03-13T23:37:48.529114+00:00 19994330.289989173412 27869999.999979004264 262864330.289964497089 1
60382.984601099 2024-03-13T23:37:49.534919+00:00 19994330.290257643908 27870000.000010456890 262864330.290264397860 1
60382.984612678 2024-03-13T23:37:50.535371+00:00 19994330.290171880275 27870000.000040721148 262864330.290208905935 1
60382.984624178 2024-03-13T23:37:51.528950+00:00 19994330.290110662580 27869999.999977834523 262864330.290084779263 1
60382.984635719 2024-03-13T23:37:52.526115+00:00 19994330.290105115622 27869999.999933656305 262864330.290035068989 1
60382.984647467 2024-03-13T23:37:53.541135+00:00 19994330.290145218372 27870000.000001493841 262864330.290143013000 1
60382.984658842 2024-03-13T23:37:54.523939+00:00 19994330.290537457913 27870000.000041514635 262864330.290575265884 1
60382.984670477 2024-03-13T23:37:55.529223+00:00 19994330.290410630405 27870000.000004608184 262864330.290411561728 1
60382.984682030 2024-03-13T23:37:56.527371+00:00 19994330.290343999863 27870000.000008393079 262864330.290348708630 1
60382.984693675 2024-03-13T23:37:57.533533+00:00 19994330.290348917246 27870000.000077307224 262864330.290422528982 1
60382.984705193 2024-03-13T23:37:58.528630+00:00 19994330.290251296014 27870000.000037964433 262864330.290285557508 1
60382.984716780 2024-03-13T23:37:59.529765+00:00 19994330.290326148272 27869999.999975688756 262864330.290298134089 1
60382.984728386 2024-03-13T23:38:00.532559+00:00 19994330.290377926081 27869999.999995268881 262864330.290369480848 1
60382.984739878 2024-03-13T23:38:01.525463+00:00 19994330.290212579072 27869999.999934911728 262864330.290143787861 1
60382.984751545 2024-03-13T23:38:02.533464+00:00 19994330.290203705430 27870000.000028997660 262864330.290229022503 1
60382.984763064 2024-03-13T23:38:03.528756+00:00 19994330.290501847863 27870000.000005859882 262864330.290504038334 1
60382.984774585 2024-03-13T23:38:04.524179+00:00 19994330.290121044964 27869999.999999504536 262864330.290116846561 1
60382.984786190 2024-03-13T23:38:05.526778+00:00 19994330.290314402431 27870000.000002417713 262864330.290313124657 1
60382.984797712 2024-03-13T23:38:06.522371+00:00 19994330.290191430598 27870000.000127870589 262864330.290315628052 1
60382.984809302 2024-03-13T23:38:07.523681+00:00 19994330.290347535163 27870000.000007070601 262864330.290350914001 1
60382.984820914 2024-03-13T23:38:08.526979+00:00 19994330.290437273681 27870000.000018279999 262864330.290451854467 1
60382.984832478 2024-03-13T23:38:09.526060+00:00 19994330.290164709091 27870000.000029504299 262864330.290190517902 1
60382.984844010 2024-03-13T23:38:10.522517+00:00 19994330.290280375630 27870000.000011749566 262864330.290288418531 1
60382.984855597 2024-03-13T23:38:11.523574+00:00 19994330.290232226253 27869999.999966837466 262864330.290195345879 1
60382.984867199 2024-03-13T23:38:12.526031+00:00 19994330.290259055793 27869999.999994732440 262864330.290250092745 1
60382.984878826 2024-03-13T23:38:13.530575+00:00 19994330.290282797068 27870000.000008419156 262864330.290287494659 1
60382.984890413 2024-03-13T23:38:14.531663+00:00 19994330.290255483240 27869999.999994538724 262864330.290246337652 1
60382.984901876 2024-03-13T23:38:15.522080+00:00 19994330.290364105254 27870000.000008903444 262864330.290369331837 1
60382.984913493 2024-03-13T23:38:16.525803+00:00 19994330.290083479136 27870000.000004813075 262864330.290084600449 1
60382.984925004 2024-03-13T23:38:17.520316+00:00 19994330.290443241596 27869999.999987952411 262864330.290427505970 1
60382.984936577 2024-03-13T23:38:18.520250+00:00 19994330.290010072291 27870000.000040866435 262864330.290047228336 1
60382.984948205 2024-03-13T23:38:19.524894+00:00 19994330.290325548500 27869999.999998766929 262864330.290320634842 1
60382.984959753 2024-03-13T23:38:20.522659+00:00 19994330.290284812450 27869999.999955210835 262864330.290236324072 1
60382.984971327 2024-03-13T23:38:21.522667+00:00 19994330.290354203433 27869999.999982085079 262864330.290332585573 1
60382.984982967 2024-03-13T23:38:22.528361+00:00 19994330.290048066527 27870000.000078614801 262864330.290122985840 1
60382.984994499 2024-03-13T23:38:23.524683+00:00 19994330.290405623615 27869999.999996442348 262864330.290398389101 1
60382.985006134 2024-03-13T23:38:24.530031+00:00 19994330.290292445570 27869999.999950796366 262864330.290239542723 1
60382.985017614 2024-03-13T23:38:25.521871+00:00 19994330.290388319641 27869999.999988492578 262864330.290373116732 1
60382.985029217 2024-03-13T23:38:26.524352+00:00 19994330.290459524840 27869999.999995220453 262864330.290451049805 1
60382.985040892 2024-03-13T23:38:27.533095+00:00 19994330.290258232504 27870000.000013370067 262864330.290267914534 1
60382.985052352 2024-03-13T23:38:28.523207+00:00 19994330.290290527046 27869999.999918606132 262864330.290205448866 1
60382.985063909 2024-03-13T23:38:29.521719+00:00 19994330.290012307465 27869999.999943234026 262864330.289951831102 1
60382.985075503 2024-03-13T23:38:30.523441+00:00 19994330.290524628013 27870000.000047139823 262864330.290568083525 1
60382.985087060 2024-03-13T23:38:31.522032+00:00 19994330.290150269866 27870000.000016052276 262864330.290162622929 1
60382.985098646 2024-03-13T23:38:32.523067+00:00 19994330.290065865964 27870000.000005293638 262864330.290067464113 1
60382.985110286 2024-03-13T23:38:33.528700+00:00 19994330.290463671088 27869999.999965436757 262864330.290425419807 1
60382.985121808 2024-03-13T23:38:34.524159+00:00 19994330.290168426931 27870000.000008296221 262864330.290173023939 1
60382.985133625 2024-03-13T23:38:35.545220+00:00 19994330.290197100490 27869999.999938178807 262864330.290131598711 1
60382.985144911 2024-03-13T23:38:36.520319+00:00 19994330.290438380092 27870000.000059857965 262864330.290494531393 1
60382.985156531 2024-03-13T23:38:37.524331+00:00 19994330.290150802583 27869999.999967057258 262864330.290114164352 1
60382.985168076 2024-03-13T23:38:38.521729+00:00 19994330.290174085647 27869999.999990444630 262864330.290160834789 1
60382.985179654 2024-03-13T23:38:39.522133+00:00 19994330.290223181248 27870000.000034093857 262864330.290253579617 1
60382.985191255 2024-03-13T23:38:40.524410+00:00 19994330.290284782648 27870000.000065382570 262864330.290346473455 1
60382.985202793 2024-03-13T23:38:41.521357+00:00 19994330.289928793907 27870000.000046830624 262864330.289971917868 1
60382.985214389 2024-03-13T23:38:42.523190+00:00 19994330.290234122425 27869999.999988198280 262864330.290218621492 1
60382.985225938 2024-03-13T23:38:43.521067+00:00 19994330.290189307183 27869999.999940063804 262864330.290125668049 1
60382.985237545 2024-03-13T23:38:44.523940+00:00 19994330.290433313698 27870000.000020761043 262864330.290450394154 1
60382.985249190 2024-03-13T23:38:45.530014+00:00 19994330.289978891611 27869999.999988760799 262864330.289963960648 1
60382.985260766 2024-03-13T23:38:46.530129+00:00 19994330.290154322982 27869999.999964345247 262864330.290114998817 1
60382.985272259 2024-03-13T23:38:47.523225+00:00 19994330.290342308581 27870000.000002119690 262864330.290340721607 1
60382.985283846 2024-03-13T23:38:48.524305+00:00 19994330.290167182684 27869999.999996695668 262864330.290160179138 1
60382.985295405 2024-03-13T23:38:49.522951+00:00 19994330.290287632495 27870000.000022288412 262864330.290306240320 1
60382.985307093 2024-03-13T23:38:50.532809+00:00 19994330.290226094425 27870000.000011507422 262864330.290233910084 1
60382.985318535 2024-03-13T23:38:51.521415+00:00 19994330.290207222104 27869999.999967675656 262864330.290171205997 1
60382.985330251 2024-03-13T23:38:52.533697+00:00 19994330.290115792304 27870000.000063132495 262864330.290175229311 1
60382.985341805 2024-03-13T23:38:53.531961+00:00 19994330.290143631399 27869999.999970629811 262864330.290110558271 1
60382.985353295 2024-03-13T23:38:54.524719+00:00 19994330.290217291564 27869999.999989081174 262864330.290202677250 1
60382.985365068 2024-03-13T23:38:55.541851+00:00 19994330.290280837566 27869999.999976299703 262864330.290253460407 1
60382.985376433 2024-03-13T23:38:56.523780+00:00 19994330.290218248963 27870000.000000417233 262864330.290214955807 1
60382.985388177 2024-03-13T23:38:57.538479+00:00 19994330.290393058211 27869999.999889399856 262864330.290278762579 1
60382.985399602 2024-03-13T23:38:58.525565+00:00 19994330.289984393865 27870000.000002413988 262864330.289983123541 1
60382.985411245 2024-03-13T23:38:59.531623+00:00 19994330.290310461074 27869999.999981090426 262864330.290287882090 1
60382.985422782 2024-03-13T23:39:00.528332+00:00 19994330.290075503290 27870000.000016268343 262864330.290088087320 1
60382.985434451 2024-03-13T23:39:01.536526+00:00 19994330.290076702833 27869999.999947901815 262864330.290020912886 1
60382.985445924 2024-03-13T23:39:02.527845+00:00 19994330.290234062821 27870000.000091753900 262864330.290322124958 1
60382.985457413 2024-03-13T23:39:03.520465+00:00 19994330.290315642953 27869999.999987155199 262864330.290299117565 1
60382.985469043 2024-03-13T23:39:04.525330+00:00 19994330.290155731142 27870000.000046856701 262864330.290198892355 1
60382.985480632 2024-03-13T23:39:05.526580+00:00 19994330.290324188769 27869999.999958090484 262864330.290278583765 1
60382.985492134 2024-03-13T23:39:06.520403+00:00 19994330.290153589100 27870000.000020693988 262864330.290170580149 1
60382.985503717 2024-03-13T23:39:07.521198+00:00 19994330.290233004838 27869999.999990768731 262864330.290220081806 1
60382.985515299 2024-03-13T23:39:08.521827+00:00 19994330.290303912014 27870000.000004295260 262864330.290304511786 1
60382.985526860 2024-03-13T23:39:09.520671+00:00 19994330.290363796055 27869999.999982919544 262864330.290343016386 1
60382.985538467 2024-03-13T23:39:10.523523+00:00 19994330.290325835347 27870000.000046871603 262864330.290369033813 1
60382.985550027 2024-03-13T23:39:11.522363+00:00 19994330.290213957429 27870000.000046346337 262864330.290256619453 1
60382.985561600 2024-03-13T23:39:12.522240+00:00 19994330.290281862020 27870000.000001508743 262864330.290279686451 1
60382.985573173 2024-03-13T23:39:13.522118+00:00 19994330.290351700038 27870000.000020764768 262864330.290368765593 1
60382.985584857 2024-03-13T23:39:14.531676+00:00 19994330.290285009891 27869999.999991573393 262864330.290272891521 1
60382.985596512 2024-03-13T23:39:15.538677+00:00 19994330.290234629065 27870000.000029593706 262864330.290260523558 1
60382.985608072 2024-03-13T23:39:16.537465+00:00 19994330.289986919612 27869999.999935254455 262864330.289918482304 1
60382.985619653 2024-03-13T23:39:17.538050+00:00 19994330.290350634605 27870000.000000216067 262864330.290347158909 1
60382.985631092 2024-03-13T23:39:18.526300+00:00 19994330.290114842355 27870000.000006232411 262864330.290117383003 1
60382.985642606 2024-03-13T23:39:19.521183+00:00 19994330.290155988187 27869999.999903138727 262864330.290055423975 1
60382.985654356 2024-03-13T23:39:20.536342+00:00 19994330.290246572345 27870000.000101465732 262864330.290344357491 1
60382.985665854 2024-03-13T23:39:21.529747+00:00 19994330.290218099952 27869999.999965351075 262864330.290179729462 1
60382.985677435 2024-03-13T23:39:22.530344+00:00 19994330.290271412581 27870000.000006094575 262864330.290273785591 1
60382.985689158 2024-03-13T23:39:23.543216+00:00 19994330.290148664266 27870000.000063046813 262864330.290208041668 1
60382.985700535 2024-03-13T23:39:24.526170+00:00 19994330.290015280247 27869999.999988518655 262864330.290000110865 1
60382.985712275 2024-03-13T23:39:25.540554+00:00 19994330.290107447654 27869999.999996725470 262864330.290100485086 1
60382.985723753 2024-03-13T23:39:26.532220+00:00 19994330.290511421859 27870000.000032342970 262864330.290540069342 1
60382.985735473 2024-03-13T23:39:27.544843+00:00 19994330.289937917143 27869999.999976281077 262864330.289910495281 1
60382.985746824 2024-03-13T23:39:28.525624+00:00 19994330.290360402316 27869999.999949499965 262864330.290306210518 1
60382.985758437 2024-03-13T23:39:29.528948+00:00 19994330.290282964706 27869999.999927025288 262864330.290206283331 1
60382.985769969 2024-03-13T23:39:30.525376+00:00 19994330.290047146380 27869999.999940384179 262864330.289983838797 1
60382.985781507 2024-03-13T23:39:31.522183+00:00 19994330.290352195501 27870000.000022027642 262864330.290370523930 1
60382.985793143 2024-03-13T23:39:32.527547+00:00 19994330.290083695203 27870000.000024832785 262864330.290104836226 1
60382.985804700 2024-03-13T23:39:33.526059+00:00 19994330.290129039437 27870000.000009935349 262864330.290135264397 1
60382.985816285 2024-03-13T23:39:34.526983+00:00 19994330.290234059095 27869999.999976962805 262864330.290207326412 1
60382.985827927 2024-03-13T23:39:35.532929+00:00 19994330.290043529123 27870000.000034756958 262864330.290074586868 1
60382.985839432 2024-03-13T23:39:36.526922+00:00 19994330.290429823101 27869999.999961830676 262864330.290387958288 1
60382.985851043 2024-03-13T23:39:37.530119+00:00 19994330.290178291500 27870000.000004936010 262864330.290179550648 1
60382.985862587 2024-03-13T23:39:38.527523+00:00 19994330.290106609464 27870000.000013791025 262864330.290116727352 1
60382.985874180 2024-03-13T23:39:39.529165+00:00 19994330.290250565857 27869999.999960865825 262864330.290207743645 1
60382.985885737 2024-03-13T23:39:40.527711+00:00 19994330.290236890316 27869999.999967351556 262864330.290200531483 1
60382.985897303 2024-03-13T23:39:41.526935+00:00 19994330.290379669517 27869999.999950964004 262864330.290326952934 1
60382.985908829 2024-03-13T23:39:42.522799+00:00 19994330.290488529950 27869999.999975886196 262864330.290460735559 1
60382.985920494 2024-03-13T23:39:43.530691+00:00 19994330.290339723229 27870000.000100355595 262864330.290436387062 1
60382.985932063 2024-03-13T23:39:44.530229+00:00 19994330.289903607219 27869999.999986421317 262864330.289886325598 1
60382.985943645 2024-03-13T23:39:45.530972+00:00 19994330.290513128042 27870000.000021710992 262864330.290531128645 1
60382.985955203 2024-03-13T23:39:46.529562+00:00 19994330.290346037596 27870000.000060457736 262864330.290402799845 1
60382.985966729 2024-03-13T23:39:47.525387+00:00 19994330.290263056755 27869999.999991185963 262864330.290250539780 1
60382.985978334 2024-03-13T23:39:48.528046+00:00 19994330.290432229638 27869999.999936889857 262864330.290365397930 1
60382.985989950 2024-03-13T23:39:49.531668+00:00 19994330.290377363563 27869999.999992184341 262864330.290365874767 1
60382.986001437 2024-03-13T23:39:50.524130+00:00 19994330.290131669492 27870000.000002369285 262864330.290130347013 1
60382.986013042 2024-03-13T23:39:51.526826+00:00 19994330.290276046842 27869999.999994862825 262864330.290267229080 1
60382.986024709 2024-03-13T23:39:52.534849+00:00 19994330.290425714105 27870000.000041224062 262864330.290463238955 1
60382.986036208 2024-03-13T23:39:53.528358+00:00 19994330.290096357465 27870000.000047575682 262864330.290140211582 1
60382.986047792 2024-03-13T23:39:54.529199+00:00 19994330.290230371058 27869999.999938167632 262864330.290164828300 1
60382.986059388 2024-03-13T23:39:55.531139+00:00 19994330.290300078690 27870000.000026628375 262864330.290323019028 1
60382.986071029 2024-03-13T23:39:56.536873+00:00 19994330.290298268199 27870000.000070463866 262864330.290365040302 1
60382.986082559 2024-03-13T23:39:57.533091+00:00 19994330.290265273303 27869999.999996349216 262864330.290257930756 1
60382.986094228 2024-03-13T23:39:58.541249+00:00 19994330.290105931461 27869999.999984625727 262864330.290086865425 1
60382.986105646 2024-03-13T23:39:59.527850+00:00 19994330.290087074041 27870000.000049088150 262864330.290132462978 1
60382.986117195 2024-03-13T23:40:00.525646+00:00 19994330.290238764137 27869999.999948602170 262864330.290183663368 1
60382.986128848 2024-03-13T23:40:01.532444+00:00 19994330.290365424007 27870000.000056084245 262864330.290417820215 1
60382.986140414 2024-03-13T23:40:02.531758+00:00 19994330.290226809680 27870000.000000026077 262864330.290223151445 1
60382.986151953 2024-03-13T23:40:03.528730+00:00 19994330.290024880320 27869999.999978713691 262864330.289999902248 1
60382.986163611 2024-03-13T23:40:04.535936+00:00 19994330.290491171181 27870000.000064622611 262864330.290552079678 1
60382.986175130 2024-03-13T23:40:05.531255+00:00 19994330.289701923728 27869999.999925915152 262864330.289624154568 1
60382.986186757 2024-03-13T23:40:06.535770+00:00 19994330.290163438767 27870000.000044059008 262864330.290203779936 1
60382.986198305 2024-03-13T23:40:07.533561+00:00 19994330.290576767176 27869999.999971214682 262864330.290544271469 1
60382.986209900 2024-03-13T23:40:08.535387+00:00 19994330.290184229612 27869999.999998170882 262864330.290178716183 1
60382.986221404 2024-03-13T23:40:09.529288+00:00 19994330.290355976671 27869999.999961420894 262864330.290313720703 1
60382.986232938 2024-03-13T23:40:10.525854+00:00 19994330.290243357420 27869999.999972812831 262864330.290212482214 1
60382.986244515 2024-03-13T23:40:11.526087+00:00 19994330.290327791125 27869999.999986656010 262864330.290310740471 1
60382.986256115 2024-03-13T23:40:12.528328+00:00 19994330.290379423648 27870000.000047855079 262864330.290423601866 1
60382.986267692 2024-03-13T23:40:13.528572+00:00 19994330.289935890585 27869999.999958690256 262864330.289890885353 1
60382.986279376 2024-03-13T23:40:14.538076+00:00 19994330.290059793741 27869999.999843098223 262864330.289899200201 1
60382.986290868 2024-03-13T23:40:15.531006+00:00 19994330.290259718895 27870000.000013407320 262864330.290269434452 1
60382.986302504 2024-03-13T23:40:16.536374+00:00 19994330.290141031146 27869999.999968823045 262864330.290106177330 1
60382.986313974 2024-03-13T23:40:17.527366+00:00 19994330.290210243315 27870000.000037554651 262864330.290244102478 1
60382.986325536 2024-03-13T23:40:18.526293+00:00 19994330.290415249765 27870000.000032495707 262864330.290444046259 1
60382.986337055 2024-03-13T23:40:19.521543+00:00 19994330.289989400655 27870000.000070899725 262864330.290056616068 1
60382.986348633 2024-03-13T23:40:20.521916+00:00 19994330.290571339428 27869999.999966911972 262864330.290534555912 1
60382.986360228 2024-03-13T23:40:21.523693+00:00 19994330.290204912424 27870000.000008046627 262864330.290209263563 1
60382.986371796 2024-03-13T23:40:22.523139+00:00 19994330.290097881109 27869999.999969013035 262864330.290063202381 1
60382.986383358 2024-03-13T23:40:23.522158+00:00 19994330.290348548442 27869999.999943487346 262864330.290288358927 1
60382.986394930 2024-03-13T23:40:24.521980+00:00 19994330.290328219533 27869999.999995101243 262864330.290319621563 1
60382.986406525 2024-03-13T23:40:25.523775+00:00 19994330.290200941265 27870000.000007413328 262864330.290204674006 1
60382.986418059 2024-03-13T23:40:26.520325+00:00 19994330.290111429989 27870000.000072699040 262864330.290180414915 1
60382.986429645 2024-03-13T23:40:27.521355+00:00 19994330.290305271745 27869999.999991845340 262864330.290293395519 1
60382.986441231 2024-03-13T23:40:28.522408+00:00 19994330.290380794555 27869999.999972451478 262864330.290349572897 1
60382.986452829 2024-03-13T23:40:29.524417+00:00 19994330.290335573256 27869999.999982774258 262864330.290314644575 1
60382.986464346 2024-03-13T23:40:30.519486+00:00 19994330.290242012590 27870000.000068299472 262864330.290306627750 1
60382.986475939 2024-03-13T23:40:31.521160+00:00 19994330.290372233838 27870000.000012729317 262864330.290381252766 1
60382.986487520 2024-03-13T23:40:32.521764+00:00 19994330.290090572089 27870000.000025030226 262864330.290111899376 1
60382.986499172 2024-03-13T23:40:33.528427+00:00 19994330.290156617761 27870000.000007934868 262864330.290160834789 1
60382.986510724 2024-03-13T23:40:34.526569+00:00 19994330.290370278060 27870000.000017251819 262864330.290383845568 1
60382.986522228 2024-03-13T23:40:35.520549+00:00 19994330.290131770074 27870000.000038679689 262864330.290166765451 1
60382.986533890 2024-03-13T23:40:36.528064+00:00 19994330.290448360145 27869999.999959927052 262864330.290404587984 1
60382.986545384 2024-03-13T23:40:37.521152+00:00 19994330.290024772286 27869999.999965101480 262864330.289986193180 1
60382.986556985 2024-03-13T23:40:38.523510+00:00 19994330.290346827358 27870000.000012554228 262864330.290355682373 1
60382.986568539 2024-03-13T23:40:39.521777+00:00 19994330.289987113327 27870000.000005345792 262864330.289988756180 1
60382.986580187 2024-03-13T23:40:40.528157+00:00 19994330.290471628308 27870000.000018842518 262864330.290486752987 1
60382.986591828 2024-03-13T23:40:41.533928+00:00 19994330.290360935032 27869999.999993909150 262864330.290351152420 1
60382.986603332 2024-03-13T23:40:42.527876+00:00 19994330.290162343532 27869999.999974887818 262864330.290133535862 1
60382.986614889 2024-03-13T23:40:43.526417+00:00 19994330.290105108172 27870000.000035516918 262864330.290136933327 1
60382.986626494 2024-03-13T23:40:44.529059+00:00 19994330.290348283947 27870000.000015325844 262864330.290359914303 1
60382.986638044 2024-03-13T23:40:45.527018+00:00 19994330.290094837546 27869999.999971650541 262864330.290062785149 1
60382.986649556 2024-03-13T23:40:46.521608+00:00 19994330.290227517486 27869999.999983139336 262864330.290206968784 1
60382.986661130 2024-03-13T23:40:47.521605+00:00 19994330.290233105421 27869999.999877490103 262864330.290106892586 1
60382.986672715 2024-03-13T23:40:48.522582+00:00 19994330.290239222348 27869999.999921578914 262864330.290157109499 1
60382.986684293 2024-03-13T23:40:49.522889+00:00 19994330.290266506374 27870000.000071931630 262864330.290334761143 1
60382.986695879 2024-03-13T23:40:50.523931+00:00 19994330.290197178721 27870000.000022675842 262864330.290216147900 1
60382.986707457 2024-03-13T23:40:51.524333+00:00 19994330.290359042585 27869999.999996211380 262864330.290351569653 1
60382.986719023 2024-03-13T23:40:52.523588+00:00 19994330.290112730116 27870000.000036358833 262864330.290145397186 1
60382.986730581 2024-03-13T23:40:53.522210+00:00 19994330.290133547038 27870000.000028643757 262864330.290158480406 1
60382.986742156 2024-03-13T23:40:54.522242+00:00 19994330.290291696787 27869999.999919541180 262864330.290207535028 1
60382.986753746 2024-03-13T23:40:55.523672+00:00 19994330.290053699166 27870000.000065222383 262864330.290115207434 1
60382.986765306 2024-03-13T23:40:56.522418+00:00 19994330.290165029466 27869999.999923773110 262864330.290085107088 1
60382.986776873 2024-03-13T23:40:57.521777+00:00 19994330.290281523019 27870000.000022243708 262864330.290300071239 1
60382.986788451 2024-03-13T23:40:58.522185+00:00 19994330.290211271495 27869999.999983467162 262864330.290191024542 1
60382.986800011 2024-03-13T23:40:59.520956+00:00 19994330.290326878428 27870000.000004976988 262864330.290328145027 1
60382.986811632 2024-03-13T23:41:00.525003+00:00 19994330.290248863399 27869999.999992556870 262864330.290237724781 1
60382.986823431 2024-03-13T23:41:01.544421+00:00 19994330.290503118187 27870000.000023480505 262864330.290522903204 1
60382.986834755 2024-03-13T23:41:02.522851+00:00 19994330.289952378720 27870000.000024378300 262864330.289973050356 1
60382.986846332 2024-03-13T23:41:03.523117+00:00 19994330.290306724608 27870000.000025339425 262864330.290328353643 1
60382.986857925 2024-03-13T23:41:04.524687+00:00 19994330.290336057544 27869999.999948438257 262864330.290280818939 1
60382.986869493 2024-03-13T23:41:05.524133+00:00 19994330.290206760168 27870000.000009357929 262864330.290212422609 1
60382.986881049 2024-03-13T23:41:06.522670+00:00 19994330.290098138154 27870000.000015385449 262864330.290109813213 1
60382.986892640 2024-03-13T23:41:07.524100+00:00 19994330.290134314448 27869999.999949164689 262864330.290079772472 1
60382.986904297 2024-03-13T23:41:08.531260+00:00 19994330.290416829288 27870000.000052429736 262864330.290465563536 1
60382.986915790 2024-03-13T23:41:09.524320+00:00 19994330.290195394307 27870000.000029176474 262864330.290220886469 1
60382.986927392 2024-03-13T23:41:10.526676+00:00 19994330.290199782699 27869999.999983154237 262864330.290179252625 1
60382.986938967 2024-03-13T23:41:11.526788+00:00 19994330.290190335363 27870000.000074971467 262864330.290261626244 1
60382.986950479 2024-03-13T23:41:12.521429+00:00 19994330.290332164615 27869999.999943617731 262864330.290272086859 1
60382.986962063 2024-03-13T23:41:13.522244+00:00 19994330.290225412697 27870000.000017289072 262864330.290239006281 1
60382.986973635 2024-03-13T23:41:14.522063+00:00 19994330.290297560394 27870000.000049881637 262864330.290343761444 1
60382.986985302 2024-03-13T23:41:15.530087+00:00 19994330.290306266397 27869999.999997999519 262864330.290300577879 1
60382.986996827 2024-03-13T23:41:16.525823+00:00 19994330.290035270154 27869999.999957200140 262864330.289988785982 1
60382.987008359 2024-03-13T23:41:17.522220+00:00 19994330.290214270353 27870000.000048078597 262864330.290258646011 1
60382.987019961 2024-03-13T23:41:18.524643+00:00 19994330.290257763118 27870000.000013545156 262864330.290267586708 1
60382.987031557 2024-03-13T23:41:19.526478+00:00 19994330.290008410811 27869999.999942924827 262864330.289947628975 1
60382.987043094 2024-03-13T23:41:20.523306+00:00 19994330.290343444794 27869999.999969471246 262864330.290309220552 1
60382.987054739 2024-03-13T23:41:21.529415+00:00 19994330.290409043431 27869999.999931503087 262864330.290336847305 1
60382.987066274 2024-03-13T23:41:22.526088+00:00 19994330.290208712220 27870000.000006381422 262864330.290211379528 1
60382.987077786 2024-03-13T23:41:23.520708+00:00 19994330.290368657559 27870000.000014387071 262864330.290379345417 1
60382.987089361 2024-03-13T23:41:24.520774+00:00 19994330.290211576968 27870000.000049389899 262864330.290257275105 1
60382.987100928 2024-03-13T23:41:25.520151+00:00 19994330.290254652500 27870000.000044200569 262864330.290295153856 1
60382.987112519 2024-03-13T23:41:26.521647+00:00 19994330.290320660919 27869999.999952133745 262864330.290269106627 1
60382.987124137 2024-03-13T23:41:27.525387+00:00 19994330.290141757578 27869999.999963138252 262864330.290101200342 1
60382.987135658 2024-03-13T23:41:28.520817+00:00 19994330.290199588984 27870000.000056244433 262864330.290252119303 1
60382.987147219 2024-03-13T23:41:29.519788+00:00 19994330.290191233158 27870000.000020805746 262864330.290208339691 1
60382.987158819 2024-03-13T23:41:30.521962+00:00 19994330.290157135576 27870000.000006400049 262864330.290159851313 1
60382.987170412 2024-03-13T23:41:31.523592+00:00 19994330.290191657841 27870000.000085894018 262864330.290273845196 1
60382.987181955 2024-03-13T23:41:32.520894+00:00 19994330.290266010910 27869999.999927055091 262864330.290189355612 1
60382.987193557 2024-03-13T23:41:33.523301+00:00 19994330.290317386389 27870000.000040475279 262864330.290354162455 1
60382.987205104 2024-03-13T23:41:34.520986+00:00 19994330.290037095547 27869999.999995496124 262864330.290028899908 1
60382.987216709 2024-03-13T23:41:35.523638+00:00 19994330.290426902473 27870000.000082977116 262864330.290506184101 1
60382.987228263 2024-03-13T23:41:36.521912+00:00 19994330.290127959102 27870000.000014115125 262864330.290138393641 1
60382.987239818 2024-03-13T23:41:37.520258+00:00 19994330.290567316115 27869999.999916981906 262864330.290480583906 1
60382.987251409 2024-03-13T23:41:38.521742+00:00 19994330.290169693530 27869999.999954689294 262864330.290120691061 1
60382.987262972 2024-03-13T23:41:39.520759+00:00 19994330.290310565382 27870000.000034943223 262864330.290341794491 1
60382.987274579 2024-03-13T23:41:40.523611+00:00 19994330.289987176657 27869999.999954495579 262864330.289937973022 1
60382.987286126 2024-03-13T23:41:41.521330+00:00 19994330.290333848447 27870000.000016387552 262864330.290346533060 1
60382.987297774 2024-03-13T23:41:42.527700+00:00 19994330.290055334568 27870000.000076152384 262864330.290127784014 1
60382.987309301 2024-03-13T23:41:43.523577+00:00 19994330.290346886963 27870000.000050809234 262864330.290394008160 1
60382.987320889 2024-03-13T23:41:44.524820+00:00 19994330.290387228131 27870000.000012759119 262864330.290396273136 1
60382.987332460 2024-03-13T23:41:45.524602+00:00 19994330.290166962892 27869999.999994538724 262864330.290157824755 1
60382.987344062 2024-03-13T23:41:46.526954+00:00 19994330.290139421821 27870000.000039502978 262864330.290175259113 1
60382.987355576 2024-03-13T23:41:47.521790+00:00 19994330.290060978383 27870000.000029619783 262864330.290086895227 1
60382.987367191 2024-03-13T23:41:48.525288+00:00 19994330.290164418519 27869999.999965202063 262864330.290125906467 1
60382.987378777 2024-03-13T23:41:49.526318+00:00 19994330.290399786085 27870000.000020865351 262864330.290416955948 1
60382.987390287 2024-03-13T23:41:50.520817+00:00 19994330.290243700147 27870000.000058267266 262864330.290298283100 1
60382.987401868 2024-03-13T23:41:51.521375+00:00 19994330.290006272495 27869999.999869663268 262864330.289872258902 1
60382.987413523 2024-03-13T23:41:52.528376+00:00 19994330.290552191436 27869999.999923959374 262864330.290472447872 1
60382.987425012 2024-03-13T23:41:53.521055+00:00 19994330.290169730783 27870000.000012218952 262864330.290178239346 1
60382.987436609 2024-03-13T23:41:54.523060+00:00 19994330.290468022227 27870000.000008575618 262864330.290472924709 1
60382.987448201 2024-03-13T23:41:55.524538+00:00 19994330.290170364082 27870000.000020001084 262864330.290186673403 1
60382.987459761 2024-03-13T23:41:56.523383+00:00 19994330.290338616818 27869999.999960359186 262864330.290295273066 1
60382.987471306 2024-03-13T23:41:57.520857+00:00 19994330.290224976838 27870000.000047575682 262864330.290268838406 1
60382.987482901 2024-03-13T23:41:58.522635+00:00 19994330.290371283889 27870000.000063207000 262864330.290430784225 1
60382.987494453 2024-03-13T23:41:59.520710+00:00 19994330.290195595473 27869999.999947201461 262864330.290139079094 1
60382.987506026 2024-03-13T23:42:00.520669+00:00 19994330.290359783918 27870000.000043537468 262864330.290399640799 1
60382.987517820 2024-03-13T23:42:01.539658+00:00 19994330.290147438645 27869999.999954130501 262864330.290097892284 1
60382.987529252 2024-03-13T23:42:02.527340+00:00 19994330.290187828243 27869999.999966066331 262864330.290150195360 1
60382.987540852 2024-03-13T23:42:03.529641+00:00 19994330.290461987257 27869999.999942041934 262864330.290400326252 1
60382.987552400 2024-03-13T23:42:04.527358+00:00 19994330.290247000754 27870000.000077325851 262864330.290320634842 1
60382.987564011 2024-03-13T23:42:05.530526+00:00 19994330.290182281286 27869999.999931100756 262864330.290109694004 1
60382.987575570 2024-03-13T23:42:06.529280+00:00 19994330.290271297097 27870000.000074345618 262864330.290341973305 1
60382.987587173 2024-03-13T23:42:07.531726+00:00 19994330.290146119893 27870000.000046815723 262864330.290189236403 1
60382.987598774 2024-03-13T23:42:08.534037+00:00 19994330.290097948164 27870000.000007741153 262864330.290102005005 1
60382.987610362 2024-03-13T23:42:09.535235+00:00 19994330.290106836706 27869999.999962288886 262864330.290065437555 1
60382.987621937 2024-03-13T23:42:10.535391+00:00 19994330.290198866278 27870000.000050354749 262864330.290245532990 1
60382.987633500 2024-03-13T23:42:11.534392+00:00 19994330.290379844606 27869999.999984808266 262864330.290360957384 1
60382.987645027 2024-03-13T23:42:12.530365+00:00 19994330.289979048073 27869999.999997183681 262864330.289972543716 1
60382.987656626 2024-03-13T23:42:13.532517+00:00 19994330.290392708033 27869999.999971859157 262864330.290360867977 1
60382.987668234 2024-03-13T23:42:14.535392+00:00 19994330.290241323411 27870000.000043142587 262864330.290280789137 1
60382.987679810 2024-03-13T23:42:15.535623+00:00 19994330.290291044861 27869999.999963283539 262864330.290250629187 1
60382.987691231 2024-03-13T23:42:16.522364+00:00 19994330.290120668709 27870000.000038169324 262864330.290155142546 1
60382.987702861 2024-03-13T23:42:17.527206+00:00 19994330.290756642818 27869999.999986976385 262864330.290739923716 1
60382.987714378 2024-03-13T23:42:18.522273+00:00 19994330.290251441300 27870000.000051699579 262864330.290299445391 1
60382.987725970 2024-03-13T23:42:19.523830+00:00 19994330.290320068598 27869999.999926947057 262864330.290243327618 1
60382.987737555 2024-03-13T23:42:20.524767+00:00 19994330.289940033108 27870000.000033266842 262864330.289969593287 1
60382.987749333 2024-03-13T23:42:21.542370+00:00 19994330.290248967707 27869999.999986033887 262864330.290231287479 1
60382.987760868 2024-03-13T23:42:22.539023+00:00 19994330.290174830705 27870000.000001128763 262864330.290172278881 1
60382.987772237 2024-03-13T23:42:23.521265+00:00 19994330.290329497308 27869999.999971292913 262864330.290297091007 1
60382.987783808 2024-03-13T23:42:24.521029+00:00 19994330.290271706879 27870000.000025831163 262864330.290293842554 1
60382.987795397 2024-03-13T23:42:25.522276+00:00 19994330.290114525706 27869999.999993588775 262864330.290104418993 1
60382.987807010 2024-03-13T23:42:26.525703+00:00 19994330.290313869715 27870000.000020854175 262864330.290331035852 1
60382.987818560 2024-03-13T23:42:27.523602+00:00 19994330.290072042495 27869999.999996718019 262864330.290065079927 1
60382.987830140 2024-03-13T23:42:28.524095+00:00 19994330.290293529630 27870000.000130549073 262864330.290420353413 1
60382.987841678 2024-03-13T23:42:29.521010+00:00 19994330.290181204677 27869999.999986447394 262864330.290163934231 1
60382.987853270 2024-03-13T23:42:30.522540+00:00 19994330.290321405977 27870000.000062990934 262864330.290380716324 1
60382.987864826 2024-03-13T23:42:31.520995+00:00 19994330.290215954185 27870000.000064421445 262864330.290276706219 1
60382.987876440 2024-03-13T23:42:32.524428+00:00 19994330.290391031653 27869999.999971259385 262864330.290358603001 1
60382.987887982 2024-03-13T23:42:33.521683+00:00 19994330.290308665484 27870000.000138413161 262864330.290443360806 1
60382.987899553 2024-03-13T23:42:34.521399+00:00 19994330.290053557605 27869999.999852146953 262864330.289902001619 1
60382.987911173 2024-03-13T23:42:35.525348+00:00 19994330.290436804295 27870000.000008046627 262864330.290441155434 1
60382.987922716 2024-03-13T23:42:36.522689+00:00 19994330.290082316846 27870000.000001356006 262864330.290079981089 1
60382.987934314 2024-03-13T23:42:37.524682+00:00 19994330.290394842625 27869999.999986276031 262864330.290377438068 1
60382.987946021 2024-03-13T23:42:38.536199+00:00 19994330.290204394609 27870000.000068400055 262864330.290269106627 1
60382.987957458 2024-03-13T23:42:39.524354+00:00 19994330.290213312954 27870000.000019874424 262864330.290229499340 1
60382.987969013 2024-03-13T23:42:40.522695+00:00 19994330.290304508060 27869999.999978043139 262864330.290278851986 1
60382.987980612 2024-03-13T23:42:41.524882+00:00 19994330.290302302688 27870000.000013213605 262864330.290311813354 1
60382.987992229 2024-03-13T23:42:42.528610+00:00 19994330.290326256305 27869999.999943908304 262864330.290266484022 1
60382.988003761 2024-03-13T23:42:43.524924+00:00 19994330.290108654648 27870000.000012919307 262864330.290117889643 1
60382.988015302 2024-03-13T23:42:44.522048+00:00 19994330.290362689644 27870000.000018324703 262864330.290377318859 1
60382.988026883 2024-03-13T23:42:45.522630+00:00 19994330.290010783821 27869999.999899785966 262864330.289906859398 1
60382.988038437 2024-03-13T23:42:46.520900+00:00 19994330.290191877633 27869999.999991372228 262864330.290179550648 1
60382.988050005 2024-03-13T23:42:47.520427+00:00 19994330.290453962982 27870000.000057525933 262864330.290507793427 1
60382.988061604 2024-03-13T23:42:48.522584+00:00 19994330.290134992450 27870000.000012297183 262864330.290143609047 1
60382.988073133 2024-03-13T23:42:49.518696+00:00 19994330.290357820690 27870000.000064253807 262864330.290418386459 1
60382.988084746 2024-03-13T23:42:50.522021+00:00 19994330.290238536894 27870000.000009935349 262864330.290244758129 1
60382.988096307 2024-03-13T23:42:51.520939+00:00 19994330.290282193571 27869999.999978795648 262864330.290257275105 1
60382.988107891 2024-03-13T23:42:52.521814+00:00 19994330.290402825922 27870000.000020436943 262864330.290419578552 1
60382.988119454 2024-03-13T23:42:53.520793+00:00 19994330.290437076241 27870000.000016447157 262864330.290449827909 1
60382.988131036 2024-03-13T23:42:54.521539+00:00 19994330.290226247162 27869999.999989841133 262864330.290212392807 1
60382.988142627 2024-03-13T23:42:55.522971+00:00 19994330.289867494255 27869999.999991461635 262864330.289855271578 1
60382.988154203 2024-03-13T23:42:56.523117+00:00 19994330.290320407599 27870000.000000081956 262864330.290316790342 1
60382.988165752 2024-03-13T23:42:57.521015+00:00 19994330.290393024683 27869999.999983508140 262864330.290372848511 1
60382.988177327 2024-03-13T23:42:58.521068+00:00 19994330.290030587465 27869999.999981470406 262864330.290008366108 1
60382.988188876 2024-03-13T23:42:59.518894+00:00 19994330.290434494615 27870000.000003516674 262864330.290434300900 1
60382.988200453 2024-03-13T23:43:00.519158+00:00 19994330.290260888636 27869999.999956361949 262864330.290213555098 1
60382.988212243 2024-03-13T23:43:01.537791+00:00 19994330.290275052190 27870000.000024721026 262864330.290296077728 1
60382.988223673 2024-03-13T23:43:02.525383+00:00 19994330.290312074125 27870000.000064216554 262864330.290372610092 1
60382.988235202 2024-03-13T23:43:03.521444+00:00 19994330.290248803794 27870000.000016439706 262864330.290261566639 1
60382.988246767 2024-03-13T23:43:04.520705+00:00 19994330.290389612317 27870000.000026799738 262864330.290412724018 1
60382.988258348 2024-03-13T23:43:05.521248+00:00 19994330.290261670947 27870000.000019386411 262864330.290277361870 1
60382.988269918 2024-03-13T23:43:06.520940+00:00 19994330.290192805231 27869999.999951805919 262864330.290140926838 1
60382.988281535 2024-03-13T23:43:07.524597+00:00 19994330.290015228093 27870000.000025682151 262864330.290037214756 1
60382.988293090 2024-03-13T23:43:08.522950+00:00 19994330.290569804609 27869999.999969761819 262864330.290535867214 1
60382.988304685 2024-03-13T23:43:09.524775+00:00 19994330.290142118931 27869999.999957107008 262864330.290095537901 1
60382.988316222 2024-03-13T23:43:10.521589+00:00 19994330.290144115686 27870000.000021122396 262864330.290161550045 1
60382.988327804 2024-03-13T23:43:11.522257+00:00 19994330.290370251983 27870000.000009872019 262864330.290376424789 1
60382.988339384 2024-03-13T23:43:12.522808+00:00 19994330.290295947343 27869999.999973084778 262864330.290265351534 1
60382.988350951 2024-03-13T23:43:13.522134+00:00 19994330.290371134877 27870000.000031445175 262864330.290398895741 1
60382.988362494 2024-03-13T23:43:14.519494+00:00 19994330.290044590831 27870000.000057090074 262864330.290098011494 1
60382.988374079 2024-03-13T23:43:15.520445+00:00 19994330.290054135025 27869999.999913804233 262864330.289964258671 1
60382.988385658 2024-03-13T23:43:16.520867+00:00 19994330.290353428572 27869999.999994371086 262864330.290344089270 1
60382.988397249 2024-03-13T23:43:17.522370+00:00 19994330.290213298053 27869999.999939344823 262864330.290148943663 1
60382.988408838 2024-03-13T23:43:18.523658+00:00 19994330.290221948177 27870000.000006798655 262864330.290225058794 1
60382.988420384 2024-03-13T23:43:19.521212+00:00 19994330.290216270834 27869999.999991424382 262864330.290203988552 1
60382.988431946 2024-03-13T23:43:20.520145+00:00 19994330.290329094976 27869999.999951664358 262864330.290277063847 1
60382.988443575 2024-03-13T23:43:21.524910+00:00 19994330.290372639894 27870000.000027082860 262864330.290396034718 1
60382.988455126 2024-03-13T23:43:22.522903+00:00 19994330.290227681398 27870000.000029977411 262864330.290253967047 1
60382.988466694 2024-03-13T23:43:23.522372+00:00 19994330.290160272270 27870000.000082463026 262864330.290239036083 1
60382.988478250 2024-03-13T23:43:24.520797+00:00 19994330.290343448520 27870000.000043965876 262864330.290383696556 1
60382.988489838 2024-03-13T23:43:25.522036+00:00 19994330.290156219155 27870000.000002820045 262864330.290155351162 1
60382.988501403 2024-03-13T23:43:26.521248+00:00 19994330.290296569467 27870000.000040404499 262864330.290333271027 1
60382.988513014 2024-03-13T23:43:27.524385+00:00 19994330.289939235896 27869999.999920621514 262864330.289856135845 1
60382.988524587 2024-03-13T23:43:28.524284+00:00 19994330.290224235505 27870000.000022947788 262864330.290243476629 1
60382.988536121 2024-03-13T23:43:29.520872+00:00 19994330.290281839669 27869999.999934360385 262864330.290212512016 1
60382.988547703 2024-03-13T23:43:30.521536+00:00 19994330.290333766490 27869999.999982047826 262864330.290312141180 1
60382.988559302 2024-03-13T23:43:31.523668+00:00 19994330.290227182209 27869999.999959491193 262864330.290182977915 1
60382.988570908 2024-03-13T23:43:32.526479+00:00 19994330.290130198002 27870000.000056132674 262864330.290182650089 1
60382.988582419 2024-03-13T23:43:33.521032+00:00 19994330.290218170732 27870000.000061407685 262864330.290275871754 1
60382.988594037 2024-03-13T23:43:34.524796+00:00 19994330.290426619351 27870000.000014346093 262864330.290437251329 1
60382.988605603 2024-03-13T23:43:35.524099+00:00 19994330.290106251836 27870000.000067170709 262864330.290169715881 1
60382.988617192 2024-03-13T23:43:36.525345+00:00 19994330.290195126086 27870000.000049576163 262864330.290241032839 1
60382.988628721 2024-03-13T23:43:37.521517+00:00 19994330.290069796145 27869999.999942976981 262864330.290009081364 1
60382.988640297 2024-03-13T23:43:38.521661+00:00 19994330.290327612311 27869999.999958891422 262864330.290282815695 1
60382.988651925 2024-03-13T23:43:39.526340+00:00 19994330.290173508227 27870000.000003535300 262864330.290173351765 1
60382.988663474 2024-03-13T23:43:40.524153+00:00 19994330.290193729103 27869999.999925624579 262864330.290115654469 1
60382.988675011 2024-03-13T23:43:41.520988+00:00 19994330.290250476450 27870000.000060200691 262864330.290306985378 1
60382.988686573 2024-03-13T23:43:42.519903+00:00 19994330.290267273784 27869999.999947406352 262864330.290210962296 1
60382.988698180 2024-03-13T23:43:43.522717+00:00 19994330.290350493044 27870000.000014118850 262864330.290360927582 1
60382.988709745 2024-03-13T23:43:44.521994+00:00 19994330.290290400386 27870000.000020831823 262864330.290307521820 1
60382.988721379 2024-03-13T23:43:45.527177+00:00 19994330.290273152292 27870000.000047795475 262864330.290317267179 1
60382.988732875 2024-03-13T23:43:46.520375+00:00 19994330.290296532214 27870000.000047508627 262864330.290340334177 1
60382.988744456 2024-03-13T23:43:47.521028+00:00 19994330.290345508605 27870000.000051852316 262864330.290393680334 1
60382.988756096 2024-03-13T23:43:48.526688+00:00 19994330.290185883641 27870000.000018399209 262864330.290200591087 1
60382.988767609 2024-03-13T23:43:49.521452+00:00 19994330.290302786976 27869999.999999806285 262864330.290298908949 1
60382.988779176 2024-03-13T23:43:50.520862+00:00 19994330.290195960552 27870000.000030633062 262864330.290222913027 1
60382.988790755 2024-03-13T23:43:51.521259+00:00 19994330.290042486042 27869999.999895773828 262864330.289934575558 1
60382.988802333 2024-03-13T23:43:52.521583+00:00 19994330.290361270308 27870000.000062968582 262864330.290420532227 1
60382.988813901 2024-03-13T23:43:53.521027+00:00 19994330.290099821985 27869999.999986797571 262864330.290082931519 1
60382.988825452 2024-03-13T23:43:54.519060+00:00 19994330.290284611285 27870000.000031732023 262864330.290312647820 1
60382.988837077 2024-03-13T23:43:55.523493+00:00 19994330.290416870266 27869999.999967571348 262864330.290380746126 1
60382.988848677 2024-03-13T23:43:56.525681+00:00 19994330.290104329586 27870000.000047560781 262864330.290148198605 1
60382.988860196 2024-03-13T23:43:57.520973+00:00 19994330.290125228465 27869999.999991346151 262864330.290112882853 1
60382.988871780 2024-03-13T23:43:58.521811+00:00 19994330.290168099105 27870000.000043772161 262864330.290208190680 1
60382.988883349 2024-03-13T23:43:59.521314+00:00 19994330.290451712906 27869999.999971434474 262864330.290419459343 1
60382.988894921 2024-03-13T23:44:00.521200+00:00 19994330.290402818471 27869999.999996751547 262864330.290395885706 1
60382.988906510 2024-03-13T23:44:01.522500+00:00 19994330.290219429880 27869999.999980263412 262864330.290196001530 1
60382.988918083 2024-03-13T23:44:02.522383+00:00 19994330.290247078985 27869999.999965690076 262864330.290209084749 1
60382.988929699 2024-03-13T23:44:03.526022+00:00 19994330.290221236646 27870000.000036288053 262864330.290253847837 1
60382.988941321 2024-03-13T23:44:04.530097+00:00 19994330.290008530021 27870000.000064954162 262864330.290069818497 1
60382.988952826 2024-03-13T23:44:05.524199+00:00 19994330.290161240846 27870000.000024020672 262864330.290181577206 1
60382.988964442 2024-03-13T23:44:06.527801+00:00 19994330.290328506380 27870000.000027421862 262864330.290352225304 1
60382.988976079 2024-03-13T23:44:07.533235+00:00 19994330.290175199509 27869999.999978758395 262864330.290150254965 1
60382.988987681 2024-03-13T23:44:08.535651+00:00 19994330.290340695530 27869999.999966129661 262864330.290303140879 1
60382.988999187 2024-03-13T23:44:09.529791+00:00 19994330.290397498757 27870000.000027332455 262864330.290421128273 1
60382.989010820 2024-03-13T23:44:10.534857+00:00 19994330.290392987430 27870000.000012427568 262864330.290401726961 1
60382.989022343 2024-03-13T23:44:11.530432+00:00 19994330.290283370763 27869999.999932896346 262864330.290212571621 1
60382.989033985 2024-03-13T23:44:12.536323+00:00 19994330.290113303810 27869999.999987319112 262864330.290096908808 1
60382.989045382 2024-03-13T23:44:13.520981+00:00 19994330.290439486504 27869999.999999962747 262864330.290435761213 1
60382.989057036 2024-03-13T23:44:14.527906+00:00 19994330.290269922465 27870000.000053815544 262864330.290320038795 1
60382.989068604 2024-03-13T23:44:15.527339+00:00 19994330.290241893381 27869999.999967157841 262864330.290205359459 1
60382.989080160 2024-03-13T23:44:16.525809+00:00 19994330.290158730000 27870000.000021670014 262864330.290176689625 1
60382.989091801 2024-03-13T23:44:17.531581+00:00 19994330.290404211730 27870000.000024378300 262864330.290424883366 1
60382.989103341 2024-03-13T23:44:18.528675+00:00 19994330.290197085589 27870000.000013228506 262864330.290206611156 1
60382.989114882 2024-03-13T23:44:19.525821+00:00 19994330.290151774883 27869999.999984100461 262864330.290132164955 1
60382.989126435 2024-03-13T23:44:20.524009+00:00 19994330.290071792901 27870000.000023718923 262864330.290091812611 1
60382.989138015 2024-03-13T23:44:21.524440+00:00 19994330.290321856737 27870000.000040430576 262864330.290358603001 1
60382.989149594 2024-03-13T23:44:22.524924+00:00 19994330.290154334158 27869999.999951928854 262864330.290102571249 1
60382.989161239 2024-03-13T23:44:23.531065+00:00 19994330.290340363979 27870000.000000976026 262864330.290337651968 1
60382.989172749 2024-03-13T23:44:24.525544+00:00 19994330.290123898536 27869999.999966006726 262864330.290086209774 1
60382.989184284 2024-03-13T23:44:25.522083+00:00 19994330.290397953242 27869999.999940995127 262864330.290335237980 1
60382.989195881 2024-03-13T23:44:26.524177+00:00 19994330.290389962494 27869999.999947451055 262864330.290333718061 1
60382.989207452 2024-03-13T23:44:27.523817+00:00 19994330.290302131325 27869999.999999266118 262864330.290297687054 1
60382.989219018 2024-03-13T23:44:28.523187+00:00 19994330.290341977030 27870000.000053673983 262864330.290391951799 1
60382.989230576 2024-03-13T23:44:29.521759+00:00 19994330.290313836187 27869999.999948590994 262864330.290258735418 1
60382.989242159 2024-03-13T23:44:30.522555+00:00 19994330.289885040373 27870000.000011209399 262864330.289892554283 1
60382.989253724 2024-03-13T23:44:31.521759+00:00 19994330.290202930570 27870000.000014435500 262864330.290213644505 1
60382.989265317 2024-03-13T23:44:32.523375+00:00 19994330.290309030563 27869999.999952390790 262864330.290257722139 1
60382.989276912 2024-03-13T23:44:33.525209+00:00 19994330.290048640221 27869999.999967698008 262864330.290012627840 1
60382.989288459 2024-03-13T23:44:34.522812+00:00 19994330.290226999670 27869999.999965257943 262864330.290188550949 1
60382.989300027 2024-03-13T23:44:35.522363+00:00 19994330.290162086487 27869999.999930676073 262864330.290089070797 1
60382.989311611 2024-03-13T23:44:36.523162+00:00 19994330.290087576956 27869999.999961797148 262864330.290045678616 1
60382.989323185 2024-03-13T23:44:37.523191+00:00 19994330.290338575840 27870000.000069815665 262864330.290404707193 1
60382.989334758 2024-03-13T23:44:38.523104+00:00 19994330.290545921773 27870000.000021126121 262864330.290563344955 1
60382.989346359 2024-03-13T23:44:39.525442+00:00 19994330.290270633996 27870000.000000841916 262864330.290267765522 1
60382.989357913 2024-03-13T23:44:40.523706+00:00 19994330.290261931717 27869999.999987967312 262864330.290246188641 1
60382.989369466 2024-03-13T23:44:41.521909+00:00 19994330.290316216648 27869999.999962620437 262864330.290275156498 1
60382.989381188 2024-03-13T23:44:42.534602+00:00 19994330.290171805769 27870000.000019252300 262864330.290187358856 1
60382.989392732 2024-03-13T23:44:43.532073+00:00 19994330.290210805833 27869999.999997060746 262864330.290204167366 1
60382.989404231 2024-03-13T23:44:44.525530+00:00 19994330.290289159864 27869999.999960172921 262864330.290245652199 1
60382.989415814 2024-03-13T23:44:45.526346+00:00 19994330.290343329310 27870000.000035099685 262864330.290374755859 1
60382.989427345 2024-03-13T23:44:46.522616+00:00 19994330.290232647210 27870000.000022217631 262864330.290251195431 1
60382.989438946 2024-03-13T23:44:47.524958+00:00 19994330.290183845907 27869999.999981716275 262864330.290161848068 1
60382.989450471 2024-03-13T23:44:48.520654+00:00 19994330.290266189724 27870000.000006046146 262864330.290268540382 1
60382.989462062 2024-03-13T23:44:49.522169+00:00 19994330.290327019989 27870000.000063821673 262864330.290387153625 1
60382.989473663 2024-03-13T23:44:50.524491+00:00 19994330.289963521063 27869999.999954015017 262864330.289913833141 1
60382.989485214 2024-03-13T23:44:51.522456+00:00 19994330.290401149541 27869999.999968677759 262864330.290366142988 1
60382.989496775 2024-03-13T23:44:52.521361+00:00 19994330.289963856339 27870000.000029906631 262864330.289990067482 1
60382.989508401 2024-03-13T23:44:53.525827+00:00 19994330.290264241397 27870000.000017192215 262864330.290277749300 1
60382.989519930 2024-03-13T23:44:54.522009+00:00 19994330.290174815804 27869999.999971404672 262864330.290142506361 1
60382.989531499 2024-03-13T23:44:55.521514+00:00 19994330.290210440755 27869999.999984785914 262864330.290191531181 1
60382.989543081 2024-03-13T23:44:56.522189+00:00 19994330.290043085814 27869999.999934952706 262864330.289974331856 1
60382.989554711 2024-03-13T23:44:57.527016+00:00 19994330.290306471288 27869999.999937541783 262864330.290240317583 1
60382.989566231 2024-03-13T23:44:58.522326+00:00 19994330.290328014642 27870000.000023741275 262864330.290348082781 1
60382.989577819 2024-03-13T23:44:59.523554+00:00 19994330.290331192315 27869999.999991562217 262864330.290319055319 1
60382.989589367 2024-03-13T23:45:00.521305+00:00 19994330.290145747364 27870000.000068541616 262864330.290210604668 1
60382.989601546 2024-03-13T23:45:01.573606+00:00 19994330.290335036814 27870000.000006705523 262864330.290338039398 1
60382.989612686 2024-03-13T23:45:02.536049+00:00 19994330.290237203240 27870000.000005215406 262864330.290238738060 1
60382.989624172 2024-03-13T23:45:03.528439+00:00 19994330.290320243686 27869999.999977592379 262864330.290294140577 1
60382.989635793 2024-03-13T23:45:04.532580+00:00 19994330.290202032775 27870000.000015091151 262864330.290213406086 1
60382.989647378 2024-03-13T23:45:05.533429+00:00 19994330.290190238506 27869999.999992497265 262864330.290179044008 1
60382.989658917 2024-03-13T23:45:06.530447+00:00 19994330.290332287550 27870000.000002514571 262864330.290331095457 1
60382.989670486 2024-03-13T23:45:07.530007+00:00 19994330.290523685515 27869999.999961677939 262864330.290481656790 1
60382.989682177 2024-03-13T23:45:08.540088+00:00 19994330.289922181517 27869999.999958910048 262864330.289877384901 1
60382.989693632 2024-03-13T23:45:09.529857+00:00 19994330.290416784585 27870000.000072441995 262864330.290485531092 1
60382.989705143 2024-03-13T23:45:10.524404+00:00 19994330.290127154440 27870000.000033680350 262864330.290157139301 1
60382.989716812 2024-03-13T23:45:11.532553+00:00 19994330.290183950216 27869999.999962661415 262864330.290142923594 1
60382.989728355 2024-03-13T23:45:12.529884+00:00 19994330.290240921080 27870000.000076737255 262864330.290313959122 1
60382.989739952 2024-03-13T23:45:13.531870+00:00 19994330.290052466094 27870000.000001285225 262864330.290050059557 1
60382.989751475 2024-03-13T23:45:14.527426+00:00 19994330.290273264050 27869999.999974071980 262864330.290243625641 1
60382.989762998 2024-03-13T23:45:15.523039+00:00 19994330.290108423680 27870000.000035148114 262864330.290139853954 1
60382.989774744 2024-03-13T23:45:16.537842+00:00 19994330.290123451501 27870000.000013776124 262864330.290133535862 1
60382.989786134 2024-03-13T23:45:17.521998+00:00 19994330.290561743081 27869999.999989196658 262864330.290547251701 1
60382.989797779 2024-03-13T23:45:18.528154+00:00 19994330.290099013597 27869999.999922551215 262864330.290017873049 1
60382.989809351 2024-03-13T23:45:19.527905+00:00 19994330.290372245014 27869999.999911461025 262864330.290280014277 1
60382.989820898 2024-03-13T23:45:20.525595+00:00 19994330.290289316326 27869999.999979674816 262864330.290265291929 1
60382.989832603 2024-03-13T23:45:21.536947+00:00 19994330.290277723223 27870000.000085823238 262864330.290359854698 1
60382.989844071 2024-03-13T23:45:22.527733+00:00 19994330.290230225772 27869999.999999709427 262864330.290226221085 1
60382.989855608 2024-03-13T23:45:23.524491+00:00 19994330.290248766541 27869999.999970447272 262864330.290215492249 1
60382.989867205 2024-03-13T23:45:24.526524+00:00 19994330.290255028754 27869999.999999016523 262864330.290250360966 1
60382.989878740 2024-03-13T23:45:25.523132+00:00 19994330.290366474539 27869999.999994918704 262864330.290357708931 1
60382.989890351 2024-03-13T23:45:26.526301+00:00 19994330.290427189320 27870000.000014334917 262864330.290437817574 1
60382.989902003 2024-03-13T23:45:27.533035+00:00 19994330.290047541261 27870000.000027101487 262864330.290070950985 1
60382.989913434 2024-03-13T23:45:28.520722+00:00 19994330.290164452046 27869999.999959468842 262864330.290120214224 1
60382.989925018 2024-03-13T23:45:29.521566+00:00 19994330.290129080415 27869999.999975413084 262864330.290100812912 1
60382.989936592 2024-03-13T23:45:30.521551+00:00 19994330.290350113064 27869999.999981615692 262864330.290328025818 1
60382.989948247 2024-03-13T23:45:31.528541+00:00 19994330.290047630668 27869999.999991495162 262864330.290035426617 1
60382.989959781 2024-03-13T23:45:32.525034+00:00 19994330.290073219687 27869999.999994654208 262864330.290064185858 1
60382.989971390 2024-03-13T23:45:33.528102+00:00 19994330.290682002902 27869999.999968793243 262864330.290647089481 1
60382.989982935 2024-03-13T23:45:34.525591+00:00 19994330.290333881974 27870000.000004854053 262864330.290335059166 1
60382.989994483 2024-03-13T23:45:35.523300+00:00 19994330.290000148118 27870000.000063985586 262864330.290060430765 1
60382.990006013 2024-03-13T23:45:36.519544+00:00 19994330.290252383798 27870000.000015553087 262864330.290264248848 1
60382.990017605 2024-03-13T23:45:37.521095+00:00 19994330.290279243141 27869999.999952983111 262864330.290228515863 1
60382.990029181 2024-03-13T23:45:38.521282+00:00 19994330.290268991143 27869999.999945905060 262864330.290211200714 1
60382.990040746 2024-03-13T23:45:39.520453+00:00 19994330.290277138352 27870000.000000614673 262864330.290274083614 1
60382.990052322 2024-03-13T23:45:40.520636+00:00 19994330.290190666914 27869999.999991670251 262864330.290178626776 1
60382.990063969 2024-03-13T23:45:41.526934+00:00 19994330.290442846715 27869999.999935764819 262864330.290374934673 1
60382.990075486 2024-03-13T23:45:42.521953+00:00 19994330.290153428912 27869999.999952577055 262864330.290102303028 1
60382.990087036 2024-03-13T23:45:43.519878+00:00 19994330.290043056011 27870000.000054407865 262864330.290093779564 1
60382.990098633 2024-03-13T23:45:44.521885+00:00 19994330.290146656334 27870000.000060275197 262864330.290203213692 1
60382.990110189 2024-03-13T23:45:45.520311+00:00 19994330.290153220296 27870000.000006638467 262864330.290156185627 1
60382.990121762 2024-03-13T23:45:46.520249+00:00 19994330.290344387293 27870000.000035978854 262864330.290376663208 1
60382.990133339 2024-03-13T23:45:47.520502+00:00 19994330.290566585958 27869999.999963812530 262864330.290526717901 1
60382.990144915 2024-03-13T23:45:48.520652+00:00 19994330.290032505989 27869999.999984443188 262864330.290013253689 1
60382.990156493 2024-03-13T23:45:49.520996+00:00 19994330.290281739086 27870000.000033639371 262864330.290311694145 1
60382.990168111 2024-03-13T23:45:50.524776+00:00 19994330.290129899979 27869999.999999426305 262864330.290125638247 1
60382.990179648 2024-03-13T23:45:51.521571+00:00 19994330.290125306696 27870000.000005386770 262864330.290127009153 1
60382.990191230 2024-03-13T23:45:52.522284+00:00 19994330.290492773056 27870000.000008195639 262864330.290497273207 1
60382.990202808 2024-03-13T23:45:53.522643+00:00 19994330.290256138891 27870000.000029597431 262864330.290282040834 1
60382.990214383 2024-03-13T23:45:54.522690+00:00 19994330.290326308459 27869999.999958451837 262864330.290281057358 1
60382.990225974 2024-03-13T23:45:55.524165+00:00 19994330.290152274072 27870000.000018678606 262864330.290167272091 1
60382.990237546 2024-03-13T23:45:56.523935+00:00 19994330.290209997445 27870000.000048536807 262864330.290254861116 1
60382.990249125 2024-03-13T23:45:57.524423+00:00 19994330.290364898741 27869999.999998502433 262864330.290359705687 1
60382.990260665 2024-03-13T23:45:58.521461+00:00 19994330.290084984154 27870000.000003241003 262864330.290084540844 1
60382.990272244 2024-03-13T23:45:59.521815+00:00 19994330.290267456323 27870000.000034235418 262864330.290298014879 1
60382.990283825 2024-03-13T23:46:00.522426+00:00 19994330.290244679898 27869999.999971900135 262864330.290212869644 1
60382.990295407 2024-03-13T23:46:01.523202+00:00 19994330.290162213147 27869999.999921783805 262864330.290080308914 1
60382.990307054 2024-03-13T23:46:02.529477+00:00 19994330.290129363537 27869999.999998215586 262864330.290123879910 1
60382.990318555 2024-03-13T23:46:03.523133+00:00 19994330.290128979832 27869999.999980993569 262864330.290106266737 1
60382.990330214 2024-03-13T23:46:04.530515+00:00 19994330.290301572531 27870000.000045273453 262864330.290343135595 1
60382.990341739 2024-03-13T23:46:05.526222+00:00 19994330.290184207261 27870000.000025264919 262864330.290205776691 1
60382.990353407 2024-03-13T23:46:06.534419+00:00 19994330.290211081505 27870000.000068757683 262864330.290276139975 1
60382.990364895 2024-03-13T23:46:07.526921+00:00 19994330.290052313358 27870000.000004876405 262864330.290053516626 1
60382.990376448 2024-03-13T23:46:08.525097+00:00 19994330.290423415601 27870000.000084705651 262864330.290504425764 1
60382.990388135 2024-03-13T23:46:09.534863+00:00 19994330.290209095925 27869999.999991357327 262864330.290196746588 1
60382.990399602 2024-03-13T23:46:10.525607+00:00 19994330.289993055165 27869999.999982580543 262864330.289971947670 1
60382.990411244 2024-03-13T23:46:11.531480+00:00 19994330.290237773210 27869999.999997116625 262864330.290231198072 1
60382.990422890 2024-03-13T23:46:12.537657+00:00 19994330.290167432278 27870000.000066041946 262864330.290229767561 1
60382.990434450 2024-03-13T23:46:13.536434+00:00 19994330.290315806866 27869999.999921999872 262864330.290234118700 1
60382.990445936 2024-03-13T23:46:14.528899+00:00 19994330.290101181716 27870000.000021569431 262864330.290119051933 1
60382.990457547 2024-03-13T23:46:15.532049+00:00 19994330.290081903338 27870000.000059004873 262864330.290137231350 1
60382.990469036 2024-03-13T23:46:16.524707+00:00 19994330.290227789432 27870000.000024348497 262864330.290248453617 1
60382.990480606 2024-03-13T23:46:17.524367+00:00 19994330.290310133249 27870000.000080186874 262864330.290386646986 1
60382.990492204 2024-03-13T23:46:18.526388+00:00 19994330.290165759623 27869999.999981712550 262864330.290143758059 1
60382.990503836 2024-03-13T23:46:19.531425+00:00 19994330.290285207331 27869999.999996710569 262864330.290278226137 1
60382.990515412 2024-03-13T23:46:20.531587+00:00 19994330.290052991360 27870000.000071369112 262864330.290120661259 1
60382.990526891 2024-03-13T23:46:21.523385+00:00 19994330.290372386575 27869999.999973446131 262864330.290342152119 1
60382.990538513 2024-03-13T23:46:22.527567+00:00 19994330.290265765041 27870000.000005453825 262864330.290267527103 1
60382.990550147 2024-03-13T23:46:23.532713+00:00 19994330.290542688221 27869999.999978549778 262864330.290517538786 1
60382.990561670 2024-03-13T23:46:24.528310+00:00 19994330.290050663054 27869999.999961782247 262864330.290008753538 1
60382.990573208 2024-03-13T23:46:25.525164+00:00 19994330.290133774281 27870000.000000204891 262864330.290130287409 1
60382.990584793 2024-03-13T23:46:26.526107+00:00 19994330.290247891098 27870000.000009138137 262864330.290253341198 1
60382.990596399 2024-03-13T23:46:27.528885+00:00 19994330.290127638727 27870000.000067636371 262864330.290191590786 1
60382.990608016 2024-03-13T23:46:28.532588+00:00 19994330.290326401591 27870000.000024538487 262864330.290347218513 1
60382.990619469 2024-03-13T23:46:29.522139+00:00 19994330.290299694985 27870000.000003393739 262864330.290299385786 1
60382.990631062 2024-03-13T23:46:30.523719+00:00 19994330.290268860757 27869999.999939188361 262864330.290204375982 1
60382.990642687 2024-03-13T23:46:31.528175+00:00 19994330.290248662233 27870000.000019617379 262864330.290264576674 1
60382.990654292 2024-03-13T23:46:32.530847+00:00 19994330.290339928120 27869999.999986894429 262864330.290323108435 1
60382.990665813 2024-03-13T23:46:33.526243+00:00 19994330.290263123810 27869999.999943993986 262864330.290203422308 1
60382.990677391 2024-03-13T23:46:34.526580+00:00 19994330.290187381208 27869999.999976065010 262864330.290159761906 1
60382.990688914 2024-03-13T23:46:35.522115+00:00 19994330.290214560926 27869999.999977521598 262864330.290188401937 1
60382.990700531 2024-03-13T23:46:36.525838+00:00 19994330.290156081319 27869999.999998897314 262864330.290151298046 1
60382.990712140 2024-03-13T23:46:37.528862+00:00 19994330.290351599455 27869999.999993201345 262864330.290341109037 1
60382.990723969 2024-03-13T23:46:38.550940+00:00 19994330.290489628911 27869999.999997526407 262864330.290483474731 1
60382.990735271 2024-03-13T23:46:39.527374+00:00 19994330.290266375989 27870000.000010471791 262864330.290273129940 1
60382.990746785 2024-03-13T23:46:40.522242+00:00 19994330.290236387402 27870000.000069148839 262864330.290301829576 1
60382.990758403 2024-03-13T23:46:41.525983+00:00 19994330.290389202535 27869999.999927636236 262864330.290313154459 1
60382.990769999 2024-03-13T23:46:42.527921+00:00 19994330.290193021297 27869999.999984983355 262864330.290174305439 1
60382.990781553 2024-03-13T23:46:43.526201+00:00 19994330.290396425873 27869999.999957848340 262864330.290350586176 1
60382.990793088 2024-03-13T23:46:44.522819+00:00 19994330.290162928402 27869999.999996226281 262864330.290155440569 1
60382.990804726 2024-03-13T23:46:45.528346+00:00 19994330.290210306644 27869999.999936103821 262864330.290142714977 1
60382.990816223 2024-03-13T23:46:46.521690+00:00 19994330.290534451604 27870000.000033684075 262864330.290564417839 1
60382.990827832 2024-03-13T23:46:47.524731+00:00 19994330.289895329624 27870000.000036295503 262864330.289927929640 1
60382.990839363 2024-03-13T23:46:48.520983+00:00 19994330.290325954556 27869999.999969899654 262864330.290292143822 1
60382.990850952 2024-03-13T23:46:49.522217+00:00 19994330.290286604315 27870000.000078234822 262864330.290361136198 1
60382.990862535 2024-03-13T23:46:50.523011+00:00 19994330.289957277477 27869999.999967813492 262864330.289921402931 1
60382.990874120 2024-03-13T23:46:51.524004+00:00 19994330.290366966277 27870000.000080291182 262864330.290443569422 1
60382.990885699 2024-03-13T23:46:52.524364+00:00 19994330.289977654815 27869999.999939575791 262864330.289913535118 1
60382.990897313 2024-03-13T23:46:53.527819+00:00 19994330.290256842971 27870000.000015288591 262864330.290268421173 1
60382.990908824 2024-03-13T23:46:54.522389+00:00 19994330.290309205651 27869999.999968875200 262864330.290274381638 1
60382.990920413 2024-03-13T23:46:55.523685+00:00 19994330.290127679706 27869999.999995823950 262864330.290119826794 1
60382.990931977 2024-03-13T23:46:56.522796+00:00 19994330.290338762105 27869999.999988771975 262864330.290323823690 1
60382.990943523 2024-03-13T23:46:57.520343+00:00 19994330.289909530431 27869999.999993845820 262864330.289899706841 1
60382.990955092 2024-03-13T23:46:58.519944+00:00 19994330.290231697261 27869999.999988164753 262864330.290216177702 1
60382.990966666 2024-03-13T23:46:59.519901+00:00 19994330.290309686214 27869999.999988216907 262864330.290294229984 1
60382.990978245 2024-03-13T23:47:00.520392+00:00 19994330.290352895856 27869999.999997504056 262864330.290346682072 1
60382.990989946 2024-03-13T23:47:01.531343+00:00 19994330.290190946311 27869999.999972574413 262864330.290159821510 1
60382.991001423 2024-03-13T23:47:02.522961+00:00 19994330.290297437459 27869999.999971043319 262864330.290264785290 1
60382.991012983 2024-03-13T23:47:03.521751+00:00 19994330.290275640786 27869999.999944135547 262864330.290216088295 1
60382.991024583 2024-03-13T23:47:04.523947+00:00 19994330.290600731969 27869999.999961894006 262864330.290558934212 1
60382.991036232 2024-03-13T23:47:05.530466+00:00 19994330.290172047913 27869999.999949391931 262864330.290117740631 1
60382.991047707 2024-03-13T23:47:06.521942+00:00 19994330.290245287120 27869999.999963324517 262864330.290204912424 1
60382.991059372 2024-03-13T23:47:07.529726+00:00 19994330.290292397141 27869999.999960850924 262864330.290249526501 1
60382.991070858 2024-03-13T23:47:08.522169+00:00 19994330.290048953146 27869999.999988589436 262864330.290033847094 1
60382.991082421 2024-03-13T23:47:09.521162+00:00 19994330.290365464985 27870000.000015221536 262864330.290376991034 1
60382.991093985 2024-03-13T23:47:10.520305+00:00 19994330.290163274854 27870000.000020213425 262864330.290179789066 1
60382.991105602 2024-03-13T23:47:11.523992+00:00 19994330.290337584913 27870000.000059798360 262864330.290393680334 1
60382.991117168 2024-03-13T23:47:12.523297+00:00 19994330.290408421308 27870000.000029500574 262864330.290434241295 1
60382.991128754 2024-03-13T23:47:13.524378+00:00 19994330.290195997804 27869999.999956782907 262864330.290149092674 1
60382.991140363 2024-03-13T23:47:14.527332+00:00 19994330.290325079113 27869999.999991882592 262864330.290313273668 1
60382.991151863 2024-03-13T23:47:15.520926+00:00 19994330.290329653770 27869999.999960955232 262864330.290286928415 1
60382.991163436 2024-03-13T23:47:16.520886+00:00 19994330.290315438062 27870000.000017207116 262864330.290328949690 1
60382.991175038 2024-03-13T23:47:17.523305+00:00 19994330.289921201766 27869999.999959900975 262864330.289877384901 1
60382.991186630 2024-03-13T23:47:18.524823+00:00 19994330.290356431156 27870000.000020261854 262864330.290372997522 1
60382.991198168 2024-03-13T23:47:19.521749+00:00 19994330.290496397763 27870000.000013232231 262864330.290505945683 1
60382.991209747 2024-03-13T23:47:20.522112+00:00 19994330.290438622236 27869999.999992970377 262864330.290427893400 1
60382.991221319 2024-03-13T23:47:21.522011+00:00 19994330.290138855577 27870000.000016879290 262864330.290152013302 1
60382.991232934 2024-03-13T23:47:22.525486+00:00 19994330.290296934545 27869999.999950129539 262864330.290243387222 1
60382.991244515 2024-03-13T23:47:23.526127+00:00 19994330.290204666555 27870000.000005751848 262864330.290206730366 1
60382.991256081 2024-03-13T23:47:24.525368+00:00 19994330.290328945965 27870000.000029221177 262864330.290354460478 1
60382.991267591 2024-03-13T23:47:25.519887+00:00 19994330.290180120617 27870000.000074848533 262864330.290251284838 1
60382.991279221 2024-03-13T23:47:26.524718+00:00 19994330.290255747736 27870000.000019777566 262864330.290271848440 1
60382.991290813 2024-03-13T23:47:27.526279+00:00 19994330.290176298469 27869999.999932300299 262864330.290104895830 1
60382.991302317 2024-03-13T23:47:28.520219+00:00 19994330.290262155235 27869999.999989211559 262864330.290247678757 1
60382.991313899 2024-03-13T23:47:29.520872+00:00 19994330.290146712214 27869999.999961748719 262864330.290104746819 1
60382.991325474 2024-03-13T23:47:30.520975+00:00 19994330.290359824896 27870000.000098135322 262864330.290454268456 1
60382.991337049 2024-03-13T23:47:31.521025+00:00 19994330.290366914123 27870000.000017080456 262864330.290380299091 1
60382.991348627 2024-03-13T23:47:32.521419+00:00 19994330.290258374065 27869999.999990660697 262864330.290245354176 1
60382.991360228 2024-03-13T23:47:33.523705+00:00 19994330.290295865387 27870000.000033970922 262864330.290326148272 1
60382.991371771 2024-03-13T23:47:34.520998+00:00 19994330.290180180222 27870000.000005297363 262864330.290181785822 1
60382.991383340 2024-03-13T23:47:35.520584+00:00 19994330.290036089718 27870000.000042259693 262864330.290074646473 1
60382.991394920 2024-03-13T23:47:36.521134+00:00 19994330.290611810982 27870000.000050794333 262864330.290658891201 1
60382.991406491 2024-03-13T23:47:37.520772+00:00 19994330.290170684457 27869999.999996293336 262864330.290163278580 1
60382.991418045 2024-03-13T23:47:38.519131+00:00 19994330.290321465582 27870000.000007916242 262864330.290325701237 1
60382.991429660 2024-03-13T23:47:39.522657+00:00 19994330.290123075247 27869999.999854363501 262864330.289973735809 1
60382.991441224 2024-03-13T23:47:40.521726+00:00 19994330.290223669261 27869999.999998595566 262864330.290218561888 1
60382.991452785 2024-03-13T23:47:41.520598+00:00 19994330.290231209248 27869999.999963127077 262864330.290190637112 1
60382.991464369 2024-03-13T23:47:42.521508+00:00 19994330.290213588625 27870000.000025659800 262864330.290235549212 1
60382.991475944 2024-03-13T23:47:43.521550+00:00 19994330.290413171053 27870000.000062271953 262864330.290471762419 1
60382.991487510 2024-03-13T23:47:44.520882+00:00 19994330.290070559829 27870000.000043865293 262864330.290110737085 1
60382.991499082 2024-03-13T23:47:45.520663+00:00 19994330.290254514664 27869999.999975223094 262864330.290226042271 1
60382.991510700 2024-03-13T23:47:46.524516+00:00 19994330.289932854474 27870000.000022854656 262864330.289952009916 1
60382.991522243 2024-03-13T23:47:47.521791+00:00 19994330.290603112429 27870000.000012703240 262864330.290612101555 1
60382.991533812 2024-03-13T23:47:48.521328+00:00 19994330.290109883994 27870000.000011704862 262864330.290117889643 1
60382.991545382 2024-03-13T23:47:49.520994+00:00 19994330.290434017777 27870000.000027526170 262864330.290457844734 1
60382.991557028 2024-03-13T23:47:50.527186+00:00 19994330.290139082819 27869999.999984331429 262864330.290119707584 1
60382.991568580 2024-03-13T23:47:51.525291+00:00 19994330.290399469435 27870000.000012505800 262864330.290408283472 1
60382.991580108 2024-03-13T23:47:52.521317+00:00 19994330.290146004409 27869999.999905601144 262864330.290047883987 1
60382.991591722 2024-03-13T23:47:53.524761+00:00 19994330.290018931031 27870000.000046022236 262864330.290061235428 1
60382.991603259 2024-03-13T23:47:54.521540+00:00 19994330.290238723159 27870000.000079806894 262864330.290314853191 1
60382.991614837 2024-03-13T23:47:55.521934+00:00 19994330.290306191891 27870000.000003471971 262864330.290305942297 1
60382.991626396 2024-03-13T23:47:56.520628+00:00 19994330.290228672326 27869999.999939233065 262864330.290164202452 1
60382.991637979 2024-03-13T23:47:57.521361+00:00 19994330.290561936796 27870000.000061508268 262864330.290619760752 1
60382.991649536 2024-03-13T23:47:58.519966+00:00 19994330.290218167007 27870000.000014610589 262864330.290229082108 1
60382.991661152 2024-03-13T23:47:59.523518+00:00 19994330.290211297572 27870000.000040136278 262864330.290247738361 1
60382.991672690 2024-03-13T23:48:00.520458+00:00 19994330.290195986629 27870000.000012502074 262864330.290204823017 1
60382.991684283 2024-03-13T23:48:01.522009+00:00 19994330.290222965181 27869999.999974548817 262864330.290193825960 1
60382.991695968 2024-03-13T23:48:02.531590+00:00 19994330.290338981897 27869999.999970864505 262864330.290306150913 1
60382.991707422 2024-03-13T23:48:03.521282+00:00 19994330.290322151035 27869999.999983400106 262864330.290301859379 1
60382.991719084 2024-03-13T23:48:04.528891+00:00 19994330.290294900537 27870000.000052131712 262864330.290343344212 1
60382.991730649 2024-03-13T23:48:05.528064+00:00 19994330.290216706693 27870000.000014550984 262864330.290227562189 1
60382.991742248 2024-03-13T23:48:06.530188+00:00 19994330.290266592056 27870000.000048529357 262864330.290311425924 1
60382.991753753 2024-03-13T23:48:07.524245+00:00 19994330.290257543325 27869999.999982222915 262864330.290236085653 1
60382.991765338 2024-03-13T23:48:08.525255+00:00 19994330.290233705193 27870000.000028293580 262864330.290258288383 1
60382.991776884 2024-03-13T23:48:09.522765+00:00 19994330.290239259601 27870000.000048998743 262864330.290284574032 1
60382.991788516 2024-03-13T23:48:10.527752+00:00 19994330.290096949786 27869999.999986611307 262864330.290079861879 1
60382.991800155 2024-03-13T23:48:11.533415+00:00 19994330.290515139699 27870000.000027079135 262864330.290538549423 1
60382.991811790 2024-03-13T23:48:12.538661+00:00 19994330.290112007409 27869999.999983403832 262864330.290091723204 1
60382.991823253 2024-03-13T23:48:13.529101+00:00 19994330.290055412799 27869999.999953798950 262864330.290005534887 1
60382.991834876 2024-03-13T23:48:14.533279+00:00 19994330.290289543569 27870000.000031840056 262864330.290317684412 1
60382.991846377 2024-03-13T23:48:15.526980+00:00 19994330.290110006928 27869999.999945078045 262864330.290051400661 1
60382.991857968 2024-03-13T23:48:16.528474+00:00 19994330.290015105158 27870000.000059928745 262864330.290071338415 1
60382.991869566 2024-03-13T23:48:17.530526+00:00 19994330.290108557791 27870000.000001791865 262864330.290106654167 1
60382.991881043 2024-03-13T23:48:18.522145+00:00 19994330.290150202811 27869999.999972563237 262864330.290119051933 1
60382.991892688 2024-03-13T23:48:19.528274+00:00 19994330.290368765593 27870000.000025749207 262864330.290390819311 1
60382.991904240 2024-03-13T23:48:20.526307+00:00 19994330.290399461985 27869999.999987926334 262864330.290383696556 1
60382.991915748 2024-03-13T23:48:21.520567+00:00 19994330.290007382631 27869999.999914944172 262864330.289918631315 1
60382.991927408 2024-03-13T23:48:22.528025+00:00 19994330.290457982570 27869999.999991301447 262864330.290445595980 1
60382.991938903 2024-03-13T23:48:23.521267+00:00 19994330.290388174355 27870000.000005874783 262864330.290390342474 1
60382.991950464 2024-03-13T23:48:24.520065+00:00 19994330.290094718337 27870000.000021476299 262864330.290112495422 1
60382.991962050 2024-03-13T23:48:25.521127+00:00 19994330.289911840111 27870000.000016175210 262864330.289924323559 1
60382.991973601 2024-03-13T23:48:26.519134+00:00 19994330.290314372629 27870000.000005379319 262864330.290316045284 1
60382.991985261 2024-03-13T23:48:27.526569+00:00 19994330.290450852364 27869999.999984245747 262864330.290431380272 1
60382.991996767 2024-03-13T23:48:28.520704+00:00 19994330.289860576391 27869999.999941367656 262864330.289798259735 1
60382.992008382 2024-03-13T23:48:29.524166+00:00 19994330.290317825973 27870000.000085666776 262864330.290399789810 1
60382.992019925 2024-03-13T23:48:30.521509+00:00 19994330.290128514171 27870000.000020436943 262864330.290145277977 1
60382.992031501 2024-03-13T23:48:31.521636+00:00 19994330.290149006993 27870000.000036891550 262864330.290182203054 1
60382.992043117 2024-03-13T23:48:32.525325+00:00 19994330.290239196271 27869999.999981448054 262864330.290216952562 1
60382.992054675 2024-03-13T23:48:33.523919+00:00 19994330.290412846953 27870000.000023227185 262864330.290432363749 1
60382.992066268 2024-03-13T23:48:34.525540+00:00 19994330.290272612125 27869999.999963697046 262864330.290232628584 1
60382.992077843 2024-03-13T23:48:35.525672+00:00 19994330.289907295257 27869999.999914497137 262864330.289818108082 1
60382.992089412 2024-03-13T23:48:36.525196+00:00 19994330.290261708200 27870000.000066798180 262864330.290324807167 1
60382.992101016 2024-03-13T23:48:37.527783+00:00 19994330.290506232530 27869999.999926738441 262864330.290429294109 1
60382.992112572 2024-03-13T23:48:38.526195+00:00 19994330.290331356227 27870000.000024475157 262864330.290352135897 1
60382.992124187 2024-03-13T23:48:39.529747+00:00 19994330.289945613593 27870000.000028867275 262864330.289970785379 1
60382.992135688 2024-03-13T23:48:40.523427+00:00 19994330.290505275130 27870000.000030741096 262864330.290532350540 1
60382.992147239 2024-03-13T23:48:41.521445+00:00 19994330.290132503957 27869999.999991349876 262864330.290120154619 1
60382.992158821 2024-03-13T23:48:42.522156+00:00 19994330.290254078805 27869999.999964565039 262864330.290214955807 1
60382.992170411 2024-03-13T23:48:43.523533+00:00 19994330.290317080915 27869999.999940898269 262864330.290254294872 1
60382.992181984 2024-03-13T23:48:44.523415+00:00 19994330.290204819292 27870000.000038374215 262864330.290239512920 1
60382.992193845 2024-03-13T23:48:45.548164+00:00 19994330.290261048824 27870000.000001773238 262864330.290259152651 1
60382.992205240 2024-03-13T23:48:46.532725+00:00 19994330.290167689323 27870000.000034533441 262864330.290198534727 1
60382.992216797 2024-03-13T23:48:47.531253+00:00 19994330.290198046714 27870000.000004537404 262864330.290198892355 1
60382.992228399 2024-03-13T23:48:48.533718+00:00 19994330.290407523513 27869999.999950177968 262864330.290354013443 1
60382.992239876 2024-03-13T23:48:49.525257+00:00 19994330.290116202086 27870000.000036235899 262864330.290148735046 1
60382.992251625 2024-03-13T23:48:50.540384+00:00 19994330.290259845555 27869999.999939460307 262864330.290195614100 1
60382.992263081 2024-03-13T23:48:51.530228+00:00 19994330.290199510753 27870000.000025264919 262864330.290221095085 1
60382.992274715 2024-03-13T23:48:52.535327+00:00 19994330.290196359158 27870000.000013988465 262864330.290206640959 1
60382.992286210 2024-03-13T23:48:53.528538+00:00 19994330.289983835071 27870000.000001985580 262864330.289982140064 1
60382.992297877 2024-03-13T23:48:54.536582+00:00 19994330.290253106505 27869999.999938525259 262864330.290187925100 1
60382.992309269 2024-03-13T23:48:55.520882+00:00 19994330.290276184678 27869999.999963894486 262864330.290236353874 1
60382.992320934 2024-03-13T23:48:56.528717+00:00 19994330.290099598467 27870000.000021684915 262864330.290117591619 1
60382.992332419 2024-03-13T23:48:57.520985+00:00 19994330.290438007563 27870000.000031769276 262864330.290466070175 1
60382.992344110 2024-03-13T23:48:58.531117+00:00 19994330.290092356503 27869999.999985534698 262864330.290074199438 1
60382.992355589 2024-03-13T23:48:59.522883+00:00 19994330.290302041918 27870000.000037457794 262864330.290335804224 1
60382.992367155 2024-03-13T23:49:00.522187+00:00 19994330.290048468858 27870000.000069644302 262864330.290114432573 1
60382.992378918 2024-03-13T23:49:01.538469+00:00 19994330.290291443467 27869999.999980982393 262864330.290268719196 1
60382.992390340 2024-03-13T23:49:02.525340+00:00 19994330.290480758995 27870000.000044081360 262864330.290521144867 1
60382.992401878 2024-03-13T23:49:03.522242+00:00 19994330.290296521038 27870000.000017989427 262864330.290310829878 1
60382.992413515 2024-03-13T23:49:04.527690+00:00 19994330.289959453046 27870000.000026956201 262864330.289982706308 1
60382.992425053 2024-03-13T23:49:05.524614+00:00 19994330.290273033082 27869999.999952059239 262864330.290221393108 1
60382.992436603 2024-03-13T23:49:06.522477+00:00 19994330.290442794561 27869999.999999973923 262864330.290439069271 1
60382.992448175 2024-03-13T23:49:07.522294+00:00 19994330.290036279708 27869999.999986302108 262864330.290018886328 1
60382.992459863 2024-03-13T23:49:08.532200+00:00 19994330.290203623474 27869999.999972775578 262864330.290172696114 1
60382.992471362 2024-03-13T23:49:09.525673+00:00 19994330.290272135288 27870000.000002205372 262864330.290270656347 1
60382.992482943 2024-03-13T23:49:10.526320+00:00 19994330.290463261306 27870000.000070516020 262864330.290530085564 1
60382.992494640 2024-03-13T23:49:11.536872+00:00 19994330.289905469865 27869999.999950762838 262864330.289852529764 1
60382.992506087 2024-03-13T23:49:12.525891+00:00 19994330.290507011116 27869999.999971434474 262864330.290474772453 1
60382.992517622 2024-03-13T23:49:13.522541+00:00 19994330.290447201580 27870000.000027734786 262864330.290471255779 1
60382.992529240 2024-03-13T23:49:14.526269+00:00 19994330.290056854486 27869999.999999832362 262864330.290052980185 1
60382.992540780 2024-03-13T23:49:15.523357+00:00 19994330.289765544236 27870000.000061050057 262864330.289822876453 1
60382.992552344 2024-03-13T23:49:16.522543+00:00 19994330.290595788509 27869999.999961093068 262864330.290553182364 1
60382.992563900 2024-03-13T23:49:17.520964+00:00 19994330.290144171566 27869999.999975226820 262864330.290115714073 1
60382.992575470 2024-03-13T23:49:18.520585+00:00 19994330.290108818561 27870000.000016059726 262864330.290121197701 1
60382.992587081 2024-03-13T23:49:19.523779+00:00 19994330.290449138731 27870000.000019695610 262864330.290465146303 1
60382.992598621 2024-03-13T23:49:20.520834+00:00 19994330.290267426521 27870000.000041514635 262864330.290305256844 1
60382.992610249 2024-03-13T23:49:21.525540+00:00 19994330.289848309010 27870000.000050928444 262864330.289895534515 1
60382.992621759 2024-03-13T23:49:22.519998+00:00 19994330.290354020894 27869999.999985922128 262864330.290336251259 1
60382.992633360 2024-03-13T23:49:23.522284+00:00 19994330.290181651711 27869999.999976061285 262864330.290154039860 1
60382.992644966 2024-03-13T23:49:24.525016+00:00 19994330.290195155889 27870000.000027511269 262864330.290218979120 1
60382.992656542 2024-03-13T23:49:25.525223+00:00 19994330.290254749358 27869999.999997019768 262864330.290248066187 1
60382.992668073 2024-03-13T23:49:26.521519+00:00 19994330.290092352778 27870000.000035721809 262864330.290124386549 1
60382.992679641 2024-03-13T23:49:27.520972+00:00 19994330.290313005447 27869999.999969333410 262864330.290278643370 1
60382.992691252 2024-03-13T23:49:28.524229+00:00 19994330.290194183588 27870000.000060848892 262864330.290251344442 1
60382.992702838 2024-03-13T23:49:29.525174+00:00 19994330.290094271302 27869999.999938137829 262864330.290028691292 1
60382.992714362 2024-03-13T23:49:30.520859+00:00 19994330.290081180632 27870000.000027231872 262864330.290104717016 1
60382.992725962 2024-03-13T23:49:31.523116+00:00 19994330.290324460715 27870000.000028945506 262864330.290349692106 1
60382.992737509 2024-03-13T23:49:32.520828+00:00 19994330.290260612965 27870000.000002715737 262864330.290259629488 1
60382.992749120 2024-03-13T23:49:33.523968+00:00 19994330.290421381593 27870000.000021472573 262864330.290439128876 1
60382.992760676 2024-03-13T23:49:34.522432+00:00 19994330.290243111551 27870000.000047653913 262864330.290287077427 1
60382.992772272 2024-03-13T23:49:35.524306+00:00 19994330.290363855660 27870000.000000227243 262864330.290360391140 1
60382.992783837 2024-03-13T23:49:36.523515+00:00 19994330.290147520602 27869999.999982126057 262864330.290125936270 1
60382.992795387 2024-03-13T23:49:37.521474+00:00 19994330.290117237717 27870000.000031016767 262864330.290144562721 1
60382.992807043 2024-03-13T23:49:38.528480+00:00 19994330.290041036904 27869999.999972973019 262864330.290010303259 1
60382.992818543 2024-03-13T23:49:39.522095+00:00 19994330.290111031383 27869999.999983601272 262864330.290090948343 1
60382.992830148 2024-03-13T23:49:40.524826+00:00 19994330.290441688150 27869999.999977566302 262864330.290415555239 1
60382.992841685 2024-03-13T23:49:41.521619+00:00 19994330.290062092245 27870000.000006277114 262864330.290064692497 1
60382.992853263 2024-03-13T23:49:42.521958+00:00 19994330.290445588529 27870000.000066567212 262864330.290508478880 1
60382.992864829 2024-03-13T23:49:43.521253+00:00 19994330.290030695498 27869999.999975360930 262864330.290002346039 1
60382.992876410 2024-03-13T23:49:44.521838+00:00 19994330.290091421455 27870000.000052738935 262864330.290140479803 1
60382.992887966 2024-03-13T23:49:45.520250+00:00 19994330.290352366865 27870000.000030435622 262864330.290379106998 1
60382.992899639 2024-03-13T23:49:46.528763+00:00 19994330.290191769600 27870000.000014744699 262864330.290202826262 1
60382.992911119 2024-03-13T23:49:47.520629+00:00 19994330.290226593614 27869999.999961227179 262864330.290184140205 1
60382.992922725 2024-03-13T23:49:48.523468+00:00 19994330.290370844305 27870000.000007089227 262864330.290374249220 1
60382.992934288 2024-03-13T23:49:49.522499+00:00 19994330.290100812912 27870000.000042755157 262864330.290139883757 1
60382.992945828 2024-03-13T23:49:50.519558+00:00 19994330.290304746479 27869999.999987240881 262864330.290288299322 1
60382.992957423 2024-03-13T23:49:51.521320+00:00 19994330.290324978530 27870000.000078123063 262864330.290399402380 1
60382.992969001 2024-03-13T23:49:52.521688+00:00 19994330.290240339935 27869999.999940577894 262864330.290177226067 1
60382.992980562 2024-03-13T23:49:53.520586+00:00 19994330.290147721767 27870000.000013783574 262864330.290157794952 1
60382.992992165 2024-03-13T23:49:54.523106+00:00 19994330.290234569460 27869999.999973338097 262864330.290204197168 1
60382.993003712 2024-03-13T23:49:55.520734+00:00 19994330.290411543101 27870000.000045582652 262864330.290453433990 1
60382.993015371 2024-03-13T23:49:56.528033+00:00 19994330.290079452097 27870000.000028498471 262864330.290104240179 1
60382.993026845 2024-03-13T23:49:57.519444+00:00 19994330.290294710547 27870000.000000275671 262864330.290291279554 1
60382.993038455 2024-03-13T23:49:58.522522+00:00 19994330.290125377476 27869999.999977707863 262864330.290099382401 1
60382.993049995 2024-03-13T23:49:59.519528+00:00 19994330.290196489543 27869999.999967496842 262864330.290160268545 1
60382.993061637 2024-03-13T23:50:00.525391+00:00 19994330.289979293942 27869999.999984178692 262864330.289959788322 1
60382.993073661 2024-03-13T23:50:01.564296+00:00 19994330.290437985212 27869999.999979659915 262864330.290413975716 1
60382.993085345 2024-03-13T23:50:02.573807+00:00 19994330.290212430060 27870000.000023551285 262864330.290232270956 1
60382.993096461 2024-03-13T23:50:03.534172+00:00 19994330.290278851986 27870000.000098563731 262864330.290373712778 1
60382.993108089 2024-03-13T23:50:04.538902+00:00 19994330.290287930518 27870000.000007737428 262864330.290291994810 1
60382.993119672 2024-03-13T23:50:05.539644+00:00 19994330.290157664567 27870000.000041034073 262864330.290195018053 1
60382.993131189 2024-03-13T23:50:06.534713+00:00 19994330.290064156055 27869999.999969869852 262864330.290030330420 1
60382.993142663 2024-03-13T23:50:07.526021+00:00 19994330.290541809052 27870000.000014845282 262864330.290552943945 1
60382.993154357 2024-03-13T23:50:08.536409+00:00 19994330.290247853845 27870000.000000067055 262864330.290244221687 1
60382.993165935 2024-03-13T23:50:09.536764+00:00 19994330.290209144354 27869999.999967984855 262864330.290173441172 1
60382.993177442 2024-03-13T23:50:10.531020+00:00 19994330.290267746896 27869999.999987866729 262864330.290251910686 1
60382.993188984 2024-03-13T23:50:11.528241+00:00 19994330.290180690587 27869999.999986402690 262864330.290163397789 1
60382.993200616 2024-03-13T23:50:12.533232+00:00 19994330.290329899639 27870000.000006642193 262864330.290332853794 1
60382.993212207 2024-03-13T23:50:13.534662+00:00 19994330.290246900171 27869999.999960616231 262864330.290203809738 1
60382.993223782 2024-03-13T23:50:14.534741+00:00 19994330.290208373219 27870000.000004090369 262864330.290208756924 1
60382.993235413 2024-03-13T23:50:15.539704+00:00 19994330.290288355201 27869999.999931719154 262864330.290216386318 1
60382.993246845 2024-03-13T23:50:16.527424+00:00 19994330.290225002915 27870000.000019598752 262864330.290240913630 1
60382.993258343 2024-03-13T23:50:17.520858+00:00 19994330.290264882147 27870000.000011440367 262864330.290272623301 1
60382.993269941 2024-03-13T23:50:18.522903+00:00 19994330.290177639574 27870000.000016428530 262864330.290190368891 1
60382.993281854 2024-03-13T23:50:19.552187+00:00 19994330.290388587862 27870000.000051911920 262864330.290436804295 1
60382.993293160 2024-03-13T23:50:20.528977+00:00 19994330.290355034173 27869999.999991606921 262864330.290342926979 1
60382.993304665 2024-03-13T23:50:21.523036+00:00 19994330.290072064847 27869999.999952618033 262864330.290020972490 1
60382.993316275 2024-03-13T23:50:22.526144+00:00 19994330.290140159428 27869999.999989561737 262864330.290126025677 1
60382.993327787 2024-03-13T23:50:23.520820+00:00 19994330.290026977658 27869999.999998547137 262864330.290021836758 1
60382.993339358 2024-03-13T23:50:24.520539+00:00 19994330.290480360389 27870000.000005733222 262864330.290482401848 1
60382.993351018 2024-03-13T23:50:25.527939+00:00 19994330.290107622743 27869999.999989621341 262864330.290093541145 1
60382.993362638 2024-03-13T23:50:26.531930+00:00 19994330.289932016283 27869999.999986607581 262864330.289914935827 1
60382.993374132 2024-03-13T23:50:27.524981+00:00 19994330.290286775678 27870000.000003945082 262864330.290287017822 1
60382.993385915 2024-03-13T23:50:28.543065+00:00 19994330.290387630463 27870000.000051878393 262864330.290435820818 1
60382.993397414 2024-03-13T23:50:29.536577+00:00 19994330.290201898664 27870000.000027745962 262864330.290225952864 1
60382.993408943 2024-03-13T23:50:30.532652+00:00 19994330.290209066123 27869999.999976310879 262864330.290181666613 1
60382.993420471 2024-03-13T23:50:31.528685+00:00 19994330.290323641151 27869999.999962527305 262864330.290282487869 1
60382.993432003 2024-03-13T23:50:32.525068+00:00 19994330.290240902454 27870000.000004883856 262864330.290242105722 1
60382.993443663 2024-03-13T23:50:33.532497+00:00 19994330.290253672749 27869999.999890059233 262864330.290140032768 1
60382.993455117 2024-03-13T23:50:34.522126+00:00 19994330.290411300957 27870000.000042974949 262864330.290450572968 1
60382.993466721 2024-03-13T23:50:35.524741+00:00 19994330.290208406746 27869999.999997206032 262864330.290201902390 1
60382.993478363 2024-03-13T23:50:36.530603+00:00 19994330.290334533900 27870000.000031646341 262864330.290362477303 1
60382.993489942 2024-03-13T23:50:37.530958+00:00 19994330.290118452162 27869999.999976228923 262864330.290090978146 1
60382.993501692 2024-03-13T23:50:38.546209+00:00 19994330.290376059711 27870000.000004041940 262864330.290376424789 1
60382.993512998 2024-03-13T23:50:39.523049+00:00 19994330.290163271129 27870000.000048123300 262864330.290207713842 1
60382.993524579 2024-03-13T23:50:40.523628+00:00 19994330.290179323405 27869999.999975789338 262864330.290151417255 1
60382.993536175 2024-03-13T23:50:41.525532+00:00 19994330.290170233697 27870000.000036496669 262864330.290203034878 1
60382.993547722 2024-03-13T23:50:42.523213+00:00 19994330.290480885655 27870000.000030588359 262864330.290507763624 1
60382.993559299 2024-03-13T23:50:43.523440+00:00 19994330.290521401912 27870000.000008013099 262864330.290525734425 1
60382.993570873 2024-03-13T23:50:44.523388+00:00 19994330.290404658765 27869999.999999802560 262864330.290400743484 1
60382.993582494 2024-03-13T23:50:45.527438+00:00 19994330.290352802724 27870000.000005077571 262864330.290354162455 1
60382.993594078 2024-03-13T23:50:46.528339+00:00 19994330.290186792612 27870000.000003308058 262864330.290186405182 1
60382.993605658 2024-03-13T23:50:47.528873+00:00 19994330.290260229260 27869999.999984581023 262864330.290241122246 1
60382.993617261 2024-03-13T23:50:48.531390+00:00 19994330.290239304304 27870000.000009737909 262864330.290245354176 1
60382.993628725 2024-03-13T23:50:49.521844+00:00 19994330.290266089141 27870000.000054653734 262864330.290317058563 1
60382.993640349 2024-03-13T23:50:50.526194+00:00 19994330.290224485099 27869999.999993167818 262864330.290213972330 1
60382.993651875 2024-03-13T23:50:51.522023+00:00 19994330.290209036320 27869999.999984897673 262864330.290190219879 1
60382.993663476 2024-03-13T23:50:52.524353+00:00 19994330.290278438479 27870000.000031426549 262864330.290306150913 1
60382.993675052 2024-03-13T23:50:53.524476+00:00 19994330.289964400232 27869999.999994780868 262864330.289955496788 1
60382.993686629 2024-03-13T23:50:54.524733+00:00 19994330.290390122682 27869999.999953176826 262864330.290339618921 1
60382.993698214 2024-03-13T23:50:55.525727+00:00 19994330.290173523128 27869999.999975766987 262864330.290145605803 1
60382.993709795 2024-03-13T23:50:56.526284+00:00 19994330.290358237922 27869999.999978370965 262864330.290332913399 1
60382.993721329 2024-03-13T23:50:57.522849+00:00 19994330.290104474872 27870000.000004231930 262864330.290105015039 1
60382.993732913 2024-03-13T23:50:58.523694+00:00 19994330.290305055678 27869999.999987654388 262864330.290289014578 1
60382.993744509 2024-03-13T23:50:59.525616+00:00 19994330.290131416172 27870000.000072907656 262864330.290200620890 1
60382.993756067 2024-03-13T23:51:00.524194+00:00 19994330.290202260017 27869999.999964393675 262864330.290162950754 1
60382.993767648 2024-03-13T23:51:01.524805+00:00 19994330.290263563395 27870000.000095110387 262864330.290354967117 1
60382.993779318 2024-03-13T23:51:02.533075+00:00 19994330.290113329887 27869999.999978434294 262864330.290088057518 1
60382.993790853 2024-03-13T23:51:03.529709+00:00 19994330.289965022355 27870000.000008307397 262864330.289969652891 1
60382.993802435 2024-03-13T23:51:04.530409+00:00 19994330.290467958897 27869999.999970749021 262864330.290434986353 1
60382.993814002 2024-03-13T23:51:05.529745+00:00 19994330.290279276669 27870000.000092990696 262864330.290368556976 1
60382.993825518 2024-03-13T23:51:06.524750+00:00 19994330.289944455028 27870000.000010702759 262864330.289951443672 1
60382.993837086 2024-03-13T23:51:07.524258+00:00 19994330.290162514895 27869999.999934274703 262864330.290093094110 1
60382.993848699 2024-03-13T23:51:08.527559+00:00 19994330.290262430906 27869999.999936722219 262864330.290195465088 1
60382.993860272 2024-03-13T23:51:09.527492+00:00 19994330.290329355747 27870000.000055000186 262864330.290380686522 1
60382.993871866 2024-03-13T23:51:10.529206+00:00 19994330.290588069707 27870000.000106316060 262864330.290690690279 1
60382.993883400 2024-03-13T23:51:11.525746+00:00 19994330.290117166936 27869999.999993007630 262864330.290106475353 1
60382.993894943 2024-03-13T23:51:12.523046+00:00 19994330.290364973247 27870000.000017467886 262864330.290378749371 1
60382.993906561 2024-03-13T23:51:13.526884+00:00 19994330.290143810213 27870000.000083144754 262864330.290223270655 1
60382.993918109 2024-03-13T23:51:14.524595+00:00 19994330.290305174887 27870000.000063180923 262864330.290364652872 1
60382.993929659 2024-03-13T23:51:15.522500+00:00 19994330.290221702307 27869999.999906487763 262864330.290124475956 1
60382.993941222 2024-03-13T23:51:16.521609+00:00 19994330.290227491409 27870000.000062074512 262864330.290285885334 1
60382.993952804 2024-03-13T23:51:17.522258+00:00 19994330.290468644351 27869999.999967761338 262864330.290432691574 1
60382.993964400 2024-03-13T23:51:18.524122+00:00 19994330.290246985853 27869999.999986965209 262864330.290230274200 1
60382.993975989 2024-03-13T23:51:19.525446+00:00 19994330.290009643883 27869999.999961670488 262864330.289967626333 1
60382.993987521 2024-03-13T23:51:20.521834+00:00 19994330.290324252099 27870000.000038623810 262864330.290359169245 1
60382.993999115 2024-03-13T23:51:21.523533+00:00 19994330.290319483727 27869999.999942317605 262864330.290258079767 1
60382.994010663 2024-03-13T23:51:22.521256+00:00 19994330.290099803358 27870000.000057913363 262864330.290154010057 1
60382.994022278 2024-03-13T23:51:23.524795+00:00 19994330.290609735996 27870000.000047534704 262864330.290653586388 1
60382.994033813 2024-03-13T23:51:24.521393+00:00 19994330.290340762585 27869999.999993275851 262864330.290330320597 1
60382.994045414 2024-03-13T23:51:25.523778+00:00 19994330.290170326829 27870000.000028144568 262864330.290194749832 1
60382.994056968 2024-03-13T23:51:26.522077+00:00 19994330.290258839726 27869999.999937564135 262864330.290192723274 1
60382.994068597 2024-03-13T23:51:27.526756+00:00 19994330.290161695331 27870000.000018484890 262864330.290176481009 1
60382.994080114 2024-03-13T23:51:28.521844+00:00 19994330.290119372308 27869999.999884132296 262864330.289999812841 1
60382.994091714 2024-03-13T23:51:29.524073+00:00 19994330.290448058397 27869999.999966815114 262864330.290411174297 1
60382.994103277 2024-03-13T23:51:30.523142+00:00 19994330.290359668434 27869999.999991089106 262864330.290347069502 1
60382.994114881 2024-03-13T23:51:31.525767+00:00 19994330.289945326746 27869999.999992348254 262864330.289933979511 1
60382.994126439 2024-03-13T23:51:32.524296+00:00 19994330.290244262666 27869999.999973263592 262864330.290213823318 1
60382.994137975 2024-03-13T23:51:33.521073+00:00 19994330.290224179626 27870000.000040270388 262864330.290260732174 1
60382.994149568 2024-03-13T23:51:34.522728+00:00 19994330.290129549801 27870000.000040922314 262864330.290166765451 1
60382.994161154 2024-03-13T23:51:35.523682+00:00 19994330.290226403624 27870000.000015422702 262864330.290238142014 1
60382.994172716 2024-03-13T23:51:36.522671+00:00 19994330.290495324880 27869999.999989330769 262864330.290480971336 1
60382.994184283 2024-03-13T23:51:37.522047+00:00 19994330.290305461735 27869999.999972261488 262864330.290274024010 1
60382.994195840 2024-03-13T23:51:38.520567+00:00 19994330.290059749037 27869999.999955400825 262864330.290011465549 1
60382.994207443 2024-03-13T23:51:39.523106+00:00 19994330.290061388165 27870000.000003494322 262864330.290061175823 1
60382.994218980 2024-03-13T23:51:40.519878+00:00 19994330.290383618325 27869999.999977365136 262864330.290357261896 1
60382.994230570 2024-03-13T23:51:41.521251+00:00 19994330.290122330189 27870000.000032335520 262864330.290150970221 1
60382.994242148 2024-03-13T23:51:42.521529+00:00 19994330.290436547250 27870000.000001247972 262864330.290434092283 1
60382.994253719 2024-03-13T23:51:43.521304+00:00 19994330.290183499455 27869999.999990690500 262864330.290170490742 1
60382.994265302 2024-03-13T23:51:44.522046+00:00 19994330.290300212801 27869999.999964788556 262864330.290261298418 1
60382.994276865 2024-03-13T23:51:45.521143+00:00 19994330.290515489876 27869999.999998275191 262864330.290510058403 1
60382.994288427 2024-03-13T23:51:46.520091+00:00 19994330.290073074400 27869999.999972734600 262864330.290042102337 1
60382.994300047 2024-03-13T23:51:47.524035+00:00 19994330.290039442480 27869999.999978847802 262864330.290014594793 1
60382.994311641 2024-03-13T23:51:48.525734+00:00 19994330.290103677660 27869999.999971508980 262864330.290071487427 1
60382.994323192 2024-03-13T23:51:49.523794+00:00 19994330.290263105184 27870000.000029109418 262864330.290288537741 1
60382.994334729 2024-03-13T23:51:50.520587+00:00 19994330.290399987251 27870000.000002846122 262864330.290399163961 1
60382.994346312 2024-03-13T23:51:51.521348+00:00 19994330.290406107903 27869999.999998494983 262864330.290400922298 1
60382.994357923 2024-03-13T23:51:52.524537+00:00 19994330.290233675390 27869999.999958455563 262864330.290188431740 1
60382.994369501 2024-03-13T23:51:53.524910+00:00 19994330.290129516274 27870000.000037495047 262864330.290163308382 1
60382.994381039 2024-03-13T23:51:54.521766+00:00 19994330.290643796325 27869999.999985244125 262864330.290625333786 1
60382.994392609 2024-03-13T23:51:55.521387+00:00 19994330.290120545775 27870000.000014673918 262864330.290131509304 1
60382.994404186 2024-03-13T23:51:56.521637+00:00 19994330.290444549173 27869999.999994833022 262864330.290435701609 1
60382.994415787 2024-03-13T23:51:57.523961+00:00 19994330.289856929332 27869999.999976750463 262864330.289829999208 1
60382.994427355 2024-03-13T23:51:58.523516+00:00 19994330.290277861059 27870000.000055167824 262864330.290329337120 1
60382.994438926 2024-03-13T23:51:59.523222+00:00 19994330.290529541671 27869999.999910254031 262864330.290436118841 1
60382.994450486 2024-03-13T23:52:00.522001+00:00 19994330.290176238865 27870000.000034242868 262864330.290206789970 1
60382.994462123 2024-03-13T23:52:01.527443+00:00 19994330.290314752609 27869999.999968912452 262864330.290279984474 1
60382.994473763 2024-03-13T23:52:02.533104+00:00 19994330.290337644517 27870000.000027351081 262864330.290361315012 1
60382.994485294 2024-03-13T23:52:03.529428+00:00 19994330.290084365755 27869999.999883290380 262864330.289963960648 1
60382.994496886 2024-03-13T23:52:04.530946+00:00 19994330.290229413658 27870000.000022776425 262864330.290248483419 1
60382.994508483 2024-03-13T23:52:05.532970+00:00 19994330.290319766849 27870000.000008821487 262864330.290324896574 1
60382.994519970 2024-03-13T23:52:06.525408+00:00 19994330.290138270706 27869999.999992758036 262864330.290127336979 1
60382.994531522 2024-03-13T23:52:07.523455+00:00 19994330.290351461619 27870000.000006072223 262864330.290353834629 1
60382.994543165 2024-03-13T23:52:08.529483+00:00 19994330.290196217597 27870000.000027600676 262864330.290220111609 1
60382.994554786 2024-03-13T23:52:09.533519+00:00 19994330.290246009827 27870000.000010550022 262864330.290252864361 1
60382.994566299 2024-03-13T23:52:10.528200+00:00 19994330.290137194097 27869999.999980799854 262864330.290114313364 1
60382.994577893 2024-03-13T23:52:11.529967+00:00 19994330.290414746851 27870000.000054150820 262864330.290465205908 1
60382.994589486 2024-03-13T23:52:12.531616+00:00 19994330.290255267173 27869999.999995704740 262864330.290247291327 1
60382.994601052 2024-03-13T23:52:13.530899+00:00 19994330.290058732033 27869999.999973218888 262864330.290028244257 1
60382.994612589 2024-03-13T23:52:14.527637+00:00 19994330.290251884609 27870000.000044379383 262864330.290292561054 1
60382.994624429 2024-03-13T23:52:15.550686+00:00 19994330.290050148964 27869999.999990072101 262864330.290036529303 1
60382.994635731 2024-03-13T23:52:16.527152+00:00 19994330.290604494512 27870000.000008460134 262864330.290609270334 1
60382.994647232 2024-03-13T23:52:17.520817+00:00 19994330.290236886591 27870000.000068340451 262864330.290301531553 1
60382.994658810 2024-03-13T23:52:18.521181+00:00 19994330.290284346789 27869999.999905344099 262864330.290185987949 1
60382.994670404 2024-03-13T23:52:19.522933+00:00 19994330.290238801390 27870000.000094067305 262864330.290329158306 1
60382.994682090 2024-03-13T23:52:20.532562+00:00 19994330.290102194995 27869999.999973822385 262864330.290072321892 1
60382.994693641 2024-03-13T23:52:21.530591+00:00 19994330.290418680757 27869999.999979518354 262864330.290394514799 1
60382.994705155 2024-03-13T23:52:22.525333+00:00 19994330.290168911219 27869999.999960269779 262864330.290125489235 1
60382.994716806 2024-03-13T23:52:23.532038+00:00 19994330.290482625365 27870000.000024721026 262864330.290503680706 1
60382.994728298 2024-03-13T23:52:24.524936+00:00 19994330.290024705231 27869999.999994181097 262864330.290015190840 1
60382.994739963 2024-03-13T23:52:25.532757+00:00 19994330.289996791631 27870000.000006724149 262864330.289999842644 1
60382.994751459 2024-03-13T23:52:26.526074+00:00 19994330.290209073573 27870000.000021815300 262864330.290227204561 1
60382.994763281 2024-03-13T23:52:27.547492+00:00 19994330.290349956602 27869999.999953184277 262864330.290299445391 1
60382.994774620 2024-03-13T23:52:28.527193+00:00 19994330.290072742850 27869999.999998688698 262864330.290067732334 1
60382.994786141 2024-03-13T23:52:29.522557+00:00 19994330.290301594883 27869999.999994870275 262864330.290292769670 1
60382.994797753 2024-03-13T23:52:30.525825+00:00 19994330.290436118841 27870000.000013172626 262864330.290445595980 1
60382.994809341 2024-03-13T23:52:31.527073+00:00 19994330.290088538080 27870000.000035703182 262864330.290120542049 1
60382.994820902 2024-03-13T23:52:32.525928+00:00 19994330.290198072791 27870000.000045012683 262864330.290239393711 1
60382.994832462 2024-03-13T23:52:33.524736+00:00 19994330.290294796228 27869999.999998979270 262864330.290290087461 1
60382.994844037 2024-03-13T23:52:34.524755+00:00 19994330.290331937373 27869999.999997459352 262864330.290325701237 1
60382.994855641 2024-03-13T23:52:35.527416+00:00 19994330.290190521628 27869999.999935146421 262864330.290121972561 1
60382.994867169 2024-03-13T23:52:36.523430+00:00 19994330.290332179517 27870000.000051580369 262864330.290380060673 1
60382.994878766 2024-03-13T23:52:37.525366+00:00 19994330.290335536003 27869999.999998107553 262864330.290329933167 1
60382.994890378 2024-03-13T23:52:38.528639+00:00 19994330.290189612657 27870000.000067640096 262864330.290253579617 1
60382.994901928 2024-03-13T23:52:39.526601+00:00 19994330.290108762681 27869999.999960467219 262864330.290065556765 1
60382.994913553 2024-03-13T23:52:40.530945+00:00 19994330.290618948638 27870000.000057771802 262864330.290673017502 1
60382.994925044 2024-03-13T23:52:41.523810+00:00 19994330.290202084929 27870000.000046733767 262864330.290245115757 1
60382.994936652 2024-03-13T23:52:42.526770+00:00 19994330.290119215846 27869999.999896731228 262864330.290012240410 1
60382.994948177 2024-03-13T23:52:43.522489+00:00 19994330.290219333023 27870000.000005494803 262864330.290221124887 1
60382.994959796 2024-03-13T23:52:44.526363+00:00 19994330.290240142494 27870000.000009540468 262864330.290245980024 1
60382.994971302 2024-03-13T23:52:45.520538+00:00 19994330.290322031826 27870000.000041056424 262864330.290359407663 1
60382.994982915 2024-03-13T23:52:46.523825+00:00 19994330.290172189474 27870000.000015594065 262864330.290184080601 1
60382.994994464 2024-03-13T23:52:47.521681+00:00 19994330.290038656443 27869999.999967426062 262864330.290002375841 1
60382.995006118 2024-03-13T23:52:48.528594+00:00 19994330.290144044906 27869999.999977760017 262864330.290118128061 1
60382.995017608 2024-03-13T23:52:49.521289+00:00 19994330.290219832212 27870000.000085774809 262864330.290301918983 1
60382.995029190 2024-03-13T23:52:50.522018+00:00 19994330.290582306683 27869999.999984677881 262864330.290563285351 1
60382.995040767 2024-03-13T23:52:51.522236+00:00 19994330.290051355958 27870000.000003997236 262864330.290051639080 1
60382.995052367 2024-03-13T23:52:52.524495+00:00 19994330.290205761790 27870000.000052448362 262864330.290254533291 1
60382.995063914 2024-03-13T23:52:53.522165+00:00 19994330.290130835027 27869999.999980483204 262864330.290107607841 1
60382.995075485 2024-03-13T23:52:54.521888+00:00 19994330.290218025446 27870000.000011544675 262864330.290225863457 1
60382.995087072 2024-03-13T23:52:55.523021+00:00 19994330.289994888008 27869999.999931238592 262864330.289922446012 1
60382.995098714 2024-03-13T23:52:56.528900+00:00 19994330.290315840393 27870000.000032801181 262864330.290344953537 1
60382.995110204 2024-03-13T23:52:57.521623+00:00 19994330.289905663580 27869999.999966196716 262864330.289868175983 1
60382.995121789 2024-03-13T23:52:58.522565+00:00 19994330.290338598192 27869999.999995790422 262864330.290330708027 1
60382.995133405 2024-03-13T23:52:59.526211+00:00 19994330.290036976337 27869999.999966464937 262864330.289999753237 1
60382.995144947 2024-03-13T23:53:00.523370+00:00 19994330.290481656790 27870000.000048995018 262864330.290526956320 1
60382.995156493 2024-03-13T23:53:01.520962+00:00 19994330.290112342685 27869999.999952860177 262864330.290061503649 1
60382.995168240 2024-03-13T23:53:02.535930+00:00 19994330.290184080601 27870000.000034488738 262864330.290214866400 1
60382.995179658 2024-03-13T23:53:03.522439+00:00 19994330.290164925158 27869999.999958865345 262864330.290120095015 1
60382.995191197 2024-03-13T23:53:04.519392+00:00 19994330.290406446904 27869999.999986674637 262864330.290389418602 1
60382.995202792 2024-03-13T23:53:05.521229+00:00 19994330.290201913565 27870000.000033620745 262864330.290231823921 1
60382.995214388 2024-03-13T23:53:06.523086+00:00 19994330.290176387876 27869999.999928534031 262864330.290101230145 1
60382.995225989 2024-03-13T23:53:07.525474+00:00 19994330.290210165083 27869999.999989718199 262864330.290196180344 1
60382.995237554 2024-03-13T23:53:08.524689+00:00 19994330.290145475417 27869999.999983221292 262864330.290125012398 1
60382.995249122 2024-03-13T23:53:09.524178+00:00 19994330.290313582867 27870000.000023841858 262864330.290333718061 1
60382.995260664 2024-03-13T23:53:10.521355+00:00 19994330.290163446218 27869999.999966397882 262864330.290126144886 1
60382.995272266 2024-03-13T23:53:11.523799+00:00 19994330.290264118463 27869999.999962095171 262864330.290222525597 1
60382.995283875 2024-03-13T23:53:12.526796+00:00 19994330.290145397186 27869999.999992933124 262864330.290134638548 1
60382.995295458 2024-03-13T23:53:13.527509+00:00 19994330.289979651570 27870000.000079739839 262864330.290055692196 1
60382.995306962 2024-03-13T23:53:14.521505+00:00 19994330.290200583637 27869999.999970037490 262864330.290166944265 1
60382.995318505 2024-03-13T23:53:15.518848+00:00 19994330.290140118450 27870000.000087287277 262864330.290223717690 1
60382.995330100 2024-03-13T23:53:16.520649+00:00 19994330.290080722421 27869999.999904219061 262864330.289981245995 1
60382.995341701 2024-03-13T23:53:17.522986+00:00 19994330.290502469987 27869999.999959502369 262864330.290458261967 1
60382.995353247 2024-03-13T23:53:18.520558+00:00 19994330.290129918605 27869999.999990660697 262864330.290116906166 1
60382.995364829 2024-03-13T23:53:19.521261+00:00 19994330.290400400758 27870000.000062257051 262864330.290458977222 1
60382.995376424 2024-03-13T23:53:20.523057+00:00 19994330.290122229606 27869999.999974131584 262864330.290092676878 1
60382.995387970 2024-03-13T23:53:21.520633+00:00 19994330.290149901062 27870000.000051274896 262864330.290197461843 1
60382.995399550 2024-03-13T23:53:22.521102+00:00 19994330.290186550468 27870000.000006206334 262864330.290189057589 1
60382.995411166 2024-03-13T23:53:23.524708+00:00 19994330.290604703128 27869999.999935377389 262864330.290536403656 1
60382.995422715 2024-03-13T23:53:24.522581+00:00 19994330.290093205869 27870000.000010110438 262864330.290099620819 1
60382.995434305 2024-03-13T23:53:25.523953+00:00 19994330.290279205889 27870000.000057399273 262864330.290332913399 1
60382.995445875 2024-03-13T23:53:26.523637+00:00 19994330.290215421468 27869999.999974720180 262864330.290186464787 1
60382.995457461 2024-03-13T23:53:27.524646+00:00 19994330.290387164801 27869999.999960698187 262864330.290344148874 1
60382.995469027 2024-03-13T23:53:28.523932+00:00 19994330.290019590408 27870000.000006929040 262864330.290022820234 1
60382.995480604 2024-03-13T23:53:29.524208+00:00 19994330.290176089853 27869999.999960165471 262864330.290132552385 1
60382.995492195 2024-03-13T23:53:30.525634+00:00 19994330.290258608758 27870000.000023171306 262864330.290278106928 1
60382.995503718 2024-03-13T23:53:31.521291+00:00 19994330.290230941027 27870000.000044099987 262864330.290271341801 1
60382.995515272 2024-03-13T23:53:32.519455+00:00 19994330.290247403085 27869999.999992232770 262864330.290235936642 1
60382.995526883 2024-03-13T23:53:33.522727+00:00 19994330.290381524712 27870000.000021141022 262864330.290398955345 1
60382.995538461 2024-03-13T23:53:34.523080+00:00 19994330.289987716824 27870000.000001657754 262864330.289985686541 1
60382.995550020 2024-03-13T23:53:35.521687+00:00 19994330.290319778025 27870000.000006280839 262864330.290322363377 1
60382.995561568 2024-03-13T23:53:36.519506+00:00 19994330.289920128882 27869999.999978270382 262864330.289894700050 1
60382.995573157 2024-03-13T23:53:37.520819+00:00 19994330.290192876011 27869999.999879006296 262864330.290068179369 1
60382.995584722 2024-03-13T23:53:38.519951+00:00 19994330.290290392935 27870000.000026475638 262864330.290313154459 1
60382.995596314 2024-03-13T23:53:39.521492+00:00 19994330.290022775531 27870000.000012468547 262864330.290031552315 1
60382.995607903 2024-03-13T23:53:40.522824+00:00 19994330.290514249355 27870000.000019609928 262864330.290530174971 1
60382.995619451 2024-03-13T23:53:41.520547+00:00 19994330.289974153042 27870000.000036645681 262864330.290007114410 1
60382.995631019 2024-03-13T23:53:42.519995+00:00 19994330.290372371674 27870000.000051334500 262864330.290419995785 1
60382.995642636 2024-03-13T23:53:43.523780+00:00 19994330.290526036173 27870000.000008434057 262864330.290530771017 1
60382.995654258 2024-03-13T23:53:44.527898+00:00 19994330.289972040802 27870000.000009775162 262864330.289978116751 1
60382.995665804 2024-03-13T23:53:45.525524+00:00 19994330.290023393929 27870000.000017508864 262864330.290037214756 1
60382.995677324 2024-03-13T23:53:46.520834+00:00 19994330.290644351393 27870000.000038150698 262864330.290678799152 1
60382.995688896 2024-03-13T23:53:47.520629+00:00 19994330.289962708950 27869999.999998155981 262864330.289957165718 1
60382.995700518 2024-03-13T23:53:48.524715+00:00 19994330.290226608515 27869999.999966651201 262864330.290189564228 1
60382.995712083 2024-03-13T23:53:49.523978+00:00 19994330.290404319763 27869999.999967813492 262864330.290368437767 1
60382.995723632 2024-03-13T23:53:50.521789+00:00 19994330.290298603475 27870000.000024896115 262864330.290319800377 1
60382.995735192 2024-03-13T23:53:51.520576+00:00 19994330.290073301643 27869999.999959513545 262864330.290029138327 1
60382.995746769 2024-03-13T23:53:52.520878+00:00 19994330.290129460394 27869999.999966427684 262864330.290092200041 1
60382.995758374 2024-03-13T23:53:53.523494+00:00 19994330.290127500892 27870000.000014763325 262864330.290138542652 1
60382.995769948 2024-03-13T23:53:54.523469+00:00 19994330.290394455194 27870000.000022538006 262864330.290413290262 1
60382.995781493 2024-03-13T23:53:55.520975+00:00 19994330.290264230222 27870000.000035393983 262864330.290295928717 1
60382.995793075 2024-03-13T23:53:56.521653+00:00 19994330.290120847523 27869999.999939527363 262864330.290056675673 1
60382.995804627 2024-03-13T23:53:57.519829+00:00 19994330.290192704648 27870000.000030003488 262864330.290219008923 1
60382.995816212 2024-03-13T23:53:58.520704+00:00 19994330.290371019393 27869999.999958552420 262864330.290325880051 1
60382.995827812 2024-03-13T23:53:59.522930+00:00 19994330.290010020137 27869999.999986741692 262864330.289993047714 1
60382.995839376 2024-03-13T23:54:00.522106+00:00 19994330.290268380195 27870000.000014867634 262864330.290279567242 1
60382.995850938 2024-03-13T23:54:01.521022+00:00 19994330.290386337787 27869999.999990340322 262864330.290372997522 1
60382.995862758 2024-03-13T23:54:02.542271+00:00 19994330.289996005595 27870000.000014249235 262864330.290006548166 1
60382.995874223 2024-03-13T23:54:03.532885+00:00 19994330.290587212890 27870000.000035524368 262864330.290619045496 1
60382.995885693 2024-03-13T23:54:04.523840+00:00 19994330.290328789502 27869999.999938677996 262864330.290263772011 1
60382.995897295 2024-03-13T23:54:05.526303+00:00 19994330.290289606899 27870000.000043202192 262864330.290329128504 1
60382.995908897 2024-03-13T23:54:06.528737+00:00 19994330.290220897645 27869999.999933805317 262864330.290151000023 1
60382.995920554 2024-03-13T23:54:07.535831+00:00 19994330.290136177093 27869999.999970950186 262864330.290103435516 1
60382.995932250 2024-03-13T23:54:08.546419+00:00 19994330.290165644139 27869999.999974150211 262864330.290136098862 1
60382.995943674 2024-03-13T23:54:09.533428+00:00 19994330.290177535266 27869999.999905191362 262864330.290079027414 1
60382.995955182 2024-03-13T23:54:10.527736+00:00 19994330.290218282491 27869999.999935191125 262864330.290149778128 1
60382.995966724 2024-03-13T23:54:11.524922+00:00 19994330.290268439800 27869999.999977279454 262864330.290242046118 1
60382.995978370 2024-03-13T23:54:12.531165+00:00 19994330.290118664503 27870000.000023331493 262864330.290138304234 1
60382.995989980 2024-03-13T23:54:13.534275+00:00 19994330.290404740721 27869999.999973583966 262864330.290374636650 1
60382.996001542 2024-03-13T23:54:14.533180+00:00 19994330.290034025908 27869999.999979224056 262864330.290009558201 1
60382.996013347 2024-03-13T23:54:15.553163+00:00 19994330.290209222585 27870000.000070698559 262864330.290276229382 1
60382.996024568 2024-03-13T23:54:16.522623+00:00 19994330.290312532336 27870000.000060610473 262864330.290369451046 1
60382.996036165 2024-03-13T23:54:17.524672+00:00 19994330.290561802685 27869999.999946977943 262864330.290505081415 1
60382.996047947 2024-03-13T23:54:18.542577+00:00 19994330.290066227317 27869999.999932628125 262864330.289995133877 1
60382.996059330 2024-03-13T23:54:19.526095+00:00 19994330.290237236768 27870000.000050242990 262864330.290283799171 1
60382.996070897 2024-03-13T23:54:20.525525+00:00 19994330.290271628648 27869999.999931875616 262864330.290199816227 1
60382.996082436 2024-03-13T23:54:21.522453+00:00 19994330.290135752410 27869999.999956503510 262864330.290088534355 1
60382.996094001 2024-03-13T23:54:22.521638+00:00 19994330.290459647775 27869999.999957777560 262864330.290413737297 1
60382.996105580 2024-03-13T23:54:23.522130+00:00 19994330.290286399424 27870000.000047821552 262864330.290330529213 1
60382.996117181 2024-03-13T23:54:24.524458+00:00 19994330.290117241442 27870000.000039458275 262864330.290152996778 1
60382.996128752 2024-03-13T23:54:25.524169+00:00 19994330.290418308228 27870000.000017259270 262864330.290431857109 1
60382.996140306 2024-03-13T23:54:26.522476+00:00 19994330.290235798806 27870000.000004053116 262864330.290236145258 1
60382.996151898 2024-03-13T23:54:27.523975+00:00 19994330.289937287569 27870000.000028036535 262864330.289961636066 1
60382.996163436 2024-03-13T23:54:28.520882+00:00 19994330.290494047105 27870000.000017538667 262864330.290507882833 1
60382.996175038 2024-03-13T23:54:29.523236+00:00 19994330.290140662342 27870000.000008344650 262864330.290145307779 1
60382.996186630 2024-03-13T23:54:30.524825+00:00 19994330.290163096040 27870000.000026684254 262864330.290186077356 1
60382.996198193 2024-03-13T23:54:31.523873+00:00 19994330.290325343609 27870000.000024676323 262864330.290346324444 1
60382.996209748 2024-03-13T23:54:32.522225+00:00 19994330.290293708444 27869999.999997053295 262864330.290287077427 1
60382.996221333 2024-03-13T23:54:33.523204+00:00 19994330.290260098875 27869999.999932821840 262864330.290189236403 1
60382.996232899 2024-03-13T23:54:34.522468+00:00 19994330.290326584131 27869999.999998416752 262864330.290321320295 1
60382.996244453 2024-03-13T23:54:35.520781+00:00 19994330.290165059268 27869999.999995723367 262864330.290157079697 1
60382.996256188 2024-03-13T23:54:36.534586+00:00 19994330.290089327842 27870000.000041738153 262864330.290127366781 1
60382.996267642 2024-03-13T23:54:37.524249+00:00 19994330.290029920638 27869999.999964646995 262864330.289990872145 1
60382.996279205 2024-03-13T23:54:38.523289+00:00 19994330.290277019143 27870000.000059876591 262864330.290333211422 1
60382.996290789 2024-03-13T23:54:39.524184+00:00 19994330.289946738631 27869999.999981936067 262864330.289924979210 1
60382.996302345 2024-03-13T23:54:40.522570+00:00 19994330.290701031685 27870000.000052880496 262864330.290750205517 1
60382.996313927 2024-03-13T23:54:41.523291+00:00 19994330.290168493986 27869999.999925568700 262864330.290090352297 1
60382.996325542 2024-03-13T23:54:42.526836+00:00 19994330.290118142962 27870000.000000271946 262864330.290114700794 1
60382.996337059 2024-03-13T23:54:43.521912+00:00 19994330.290530823171 27870000.000016503036 262864330.290543645620 1
60382.996348745 2024-03-13T23:54:44.531599+00:00 19994330.290150500834 27869999.999967109412 262864330.290113896132 1
60382.996360330 2024-03-13T23:54:45.532504+00:00 19994330.290268745273 27869999.999985270202 262864330.290250331163 1
60382.996371802 2024-03-13T23:54:46.523711+00:00 19994330.290048781782 27870000.000025771558 262864330.290070861578 1
60382.996383369 2024-03-13T23:54:47.523087+00:00 19994330.290223032236 27870000.000000003725 262864330.290219336748 1
60382.996394972 2024-03-13T23:54:48.525556+00:00 19994330.290267579257 27870000.000031709671 262864330.290295600891 1
60382.996406508 2024-03-13T23:54:49.522301+00:00 19994330.290417000651 27870000.000027954578 262864330.290441274643 1
60382.996418093 2024-03-13T23:54:50.523287+00:00 19994330.290469605476 27870000.000014774501 262864330.290480703115 1
60382.996429663 2024-03-13T23:54:51.522871+00:00 19994330.289972860366 27870000.000010184944 262864330.289979368448 1
60382.996441228 2024-03-13T23:54:52.522073+00:00 19994330.290296684951 27870000.000000432134 262864330.290293395519 1
60382.996452781 2024-03-13T23:54:53.520275+00:00 19994330.290311370045 27869999.999974299222 262864330.290281981230 1
60382.996464390 2024-03-13T23:54:54.523313+00:00 19994330.290133256465 27869999.999909237027 262864330.290038794279 1
60382.996475902 2024-03-13T23:54:55.517970+00:00 19994330.290365207940 27869999.999981839210 262864330.290343374014 1
60382.996487559 2024-03-13T23:54:56.525090+00:00 19994330.290171939880 27870000.000002104789 262864330.290170371532 1
60382.996499088 2024-03-13T23:54:57.521166+00:00 19994330.290183775127 27869999.999997496605 262864330.290177583694 1
60382.996510656 2024-03-13T23:54:58.520679+00:00 19994330.290243487805 27870000.000049389899 262864330.290289163589 1
60382.996522247 2024-03-13T23:54:59.522110+00:00 19994330.290180489421 27870000.000064570457 262864330.290241360664 1
60382.996533837 2024-03-13T23:55:00.523491+00:00 19994330.290248572826 27869999.999968264252 262864330.290213137865 1
60382.996545549 2024-03-13T23:55:01.535498+00:00 19994330.290332064033 27870000.000027753413 262864330.290356099606 1
60382.996557166 2024-03-13T23:55:02.539112+00:00 19994330.290314562619 27870000.000011727214 262864330.290322601795 1
60382.996568764 2024-03-13T23:55:03.541219+00:00 19994330.290104053915 27869999.999995253980 262864330.290095627308 1
60382.996580319 2024-03-13T23:55:04.539539+00:00 19994330.290424074978 27870000.000070881099 262864330.290491253138 1
60382.996591917 2024-03-13T23:55:05.541650+00:00 19994330.290406938642 27869999.999974649400 262864330.290377885103 1
60382.996603312 2024-03-13T23:55:06.526156+00:00 19994330.290139921010 27869999.999963238835 262864330.290099442005 1
60382.996614915 2024-03-13T23:55:07.528638+00:00 19994330.290098384023 27869999.999993320554 262864330.290087997913 1
60382.996626640 2024-03-13T23:55:08.541698+00:00 19994330.290442295372 27869999.999953925610 262864330.290392518044 1
60382.996638065 2024-03-13T23:55:09.528782+00:00 19994330.289992436767 27870000.000065423548 262864330.290054142475 1
60382.996649613 2024-03-13T23:55:10.526564+00:00 19994330.290390800685 27870000.000018350780 262864330.290405452251 1
60382.996661225 2024-03-13T23:55:11.529857+00:00 19994330.290142904967 27869999.999924793839 262864330.290063977242 1
60382.996672888 2024-03-13T23:55:12.537536+00:00 19994330.290038455278 27870000.000031165779 262864330.290065944195 1
60382.996684428 2024-03-13T23:55:13.534580+00:00 19994330.290195610374 27870000.000045388937 262864330.290237307549 1
60382.996695996 2024-03-13T23:55:14.534041+00:00 19994330.290448863059 27870000.000036686659 262864330.290481865406 1
60382.996707510 2024-03-13T23:55:15.528880+00:00 19994330.290287241340 27869999.999963387847 262864330.290246963501 1
60382.996719018 2024-03-13T23:55:16.523104+00:00 19994330.290072474629 27869999.999987088144 262864330.290055871010 1
60382.996730701 2024-03-13T23:55:17.532520+00:00 19994330.290657050908 27869999.999989956617 262864330.290643304586 1
60382.996742248 2024-03-13T23:55:18.530191+00:00 19994330.290142871439 27869999.999978404492 262864330.290117561817 1
60382.996753809 2024-03-13T23:55:19.529054+00:00 19994330.290067974478 27869999.999981973320 262864330.290046244860 1
60382.996765360 2024-03-13T23:55:20.527131+00:00 19994330.290340937674 27870000.000023737550 262864330.290360957384 1
60382.996776895 2024-03-13T23:55:21.523717+00:00 19994330.290267251432 27869999.999968636781 262864330.290232211351 1
60382.996788540 2024-03-13T23:55:22.529825+00:00 19994330.290276829153 27869999.999944388866 262864330.290217518806 1
60382.996800042 2024-03-13T23:55:23.523614+00:00 19994330.290112145245 27870000.000058777630 262864330.290167212486 1
60382.996811636 2024-03-13T23:55:24.525360+00:00 19994330.290251925588 27870000.000023316592 262864330.290271520615 1
60382.996823195 2024-03-13T23:55:25.524100+00:00 19994330.290223926306 27869999.999959960580 262864330.290180176497 1
60382.996834808 2024-03-13T23:55:26.527371+00:00 19994330.290292661637 27869999.999985359609 262864330.290274322033 1
60382.996846333 2024-03-13T23:55:27.523147+00:00 19994330.290192447603 27869999.999913260341 262864330.290102034807 1
60382.996857925 2024-03-13T23:55:28.524751+00:00 19994330.290074296296 27869999.999999612570 262864330.290070205927 1
60382.996869472 2024-03-13T23:55:29.522376+00:00 19994330.290344472975 27870000.000035125762 262864330.290375918150 1
60382.996881050 2024-03-13T23:55:30.522706+00:00 19994330.290285173804 27869999.999987021089 262864330.290268480778 1
60382.996892700 2024-03-13T23:55:31.529293+00:00 19994330.289963334799 27869999.999982621521 262864330.289942264557 1
60382.996904220 2024-03-13T23:55:32.524609+00:00 19994330.290430750698 27869999.999974980950 262864330.290402024984 1
60382.996915815 2024-03-13T23:55:33.526471+00:00 19994330.290260374546 27870000.000018868595 262864330.290275543928 1
60382.996927409 2024-03-13T23:55:34.528097+00:00 19994330.290424238890 27870000.000031542033 262864330.290452063084 1
60382.996938949 2024-03-13T23:55:35.525256+00:00 19994330.290161527693 27869999.999874033034 262864330.290031850338 1
60382.996950687 2024-03-13T23:55:36.539361+00:00 19994330.290245160460 27869999.999949339777 262864330.290190815926 1
60382.996962131 2024-03-13T23:55:37.528150+00:00 19994330.290124744177 27870000.000032059848 262864330.290153115988 1
60382.996973660 2024-03-13T23:55:38.524187+00:00 19994330.290599565953 27870000.000004790723 262864330.290600657463 1
60382.996985276 2024-03-13T23:55:39.527829+00:00 19994330.290264289826 27869999.999960593879 262864330.290221184492 1
60382.996996897 2024-03-13T23:55:40.531935+00:00 19994330.290072087198 27870000.000015884638 262864330.290084272623 1
60382.997008377 2024-03-13T23:55:41.523790+00:00 19994330.290338780731 27870000.000018667430 262864330.290353745222 1
60382.997020002 2024-03-13T23:55:42.528163+00:00 19994330.290447961539 27869999.999973598868 262864330.290417850018 1
60382.997031638 2024-03-13T23:55:43.533516+00:00 19994330.290163725615 27870000.000105440617 262864330.290265470743 1
60382.997043096 2024-03-13T23:55:44.523486+00:00 19994330.290228206664 27870000.000033289194 262864330.290257811546 1
60382.997054652 2024-03-13T23:55:45.521954+00:00 19994330.290284957737 27869999.999979190528 262864330.290260463953 1
60382.997066232 2024-03-13T23:55:46.522436+00:00 19994330.290439881384 27869999.999993495643 262864330.290429681540 1
60382.997077857 2024-03-13T23:55:47.526853+00:00 19994330.290059961379 27869999.999948084354 262864330.290004342794 1
60382.997089373 2024-03-13T23:55:48.521811+00:00 19994330.290614329278 27869999.999977231026 262864330.290587872267 1
60382.997100988 2024-03-13T23:55:49.525361+00:00 19994330.290117841214 27869999.999988388270 262864330.290102511644 1
60382.997112600 2024-03-13T23:55:50.528644+00:00 19994330.290026467294 27869999.999984167516 262864330.290006935596 1
60382.997124157 2024-03-13T23:55:51.527211+00:00 19994330.290115650743 27869999.999978080392 262864330.290090024471 1
60382.997135877 2024-03-13T23:55:52.539794+00:00 19994330.290405631065 27870000.000006675720 262864330.290408611298 1
60382.997147615 2024-03-13T23:55:53.553938+00:00 19994330.290312122554 27870000.000046584755 262864330.290354996920 1
60382.997158929 2024-03-13T23:55:54.531436+00:00 19994330.290120236576 27870000.000017430633 262864330.290133982897 1
60382.997170479 2024-03-13T23:55:55.529388+00:00 19994330.290431216359 27869999.999985560775 262864330.290413081646 1
60382.997182063 2024-03-13T23:55:56.530283+00:00 19994330.290398731828 27870000.000017020851 262864330.290412068367 1
60382.997193748 2024-03-13T23:55:57.539811+00:00 19994330.290122784674 27870000.000084813684 262864330.290203899145 1
60382.997205250 2024-03-13T23:55:58.533598+00:00 19994330.290220420808 27869999.999899938703 262864330.290116637945 1
60382.997216826 2024-03-13T23:55:59.533764+00:00 19994330.290270723403 27870000.000009506941 262864330.290276527405 1
60382.997228281 2024-03-13T23:56:00.523499+00:00 19994330.290142465383 27869999.999951381236 262864330.290090173483 1
60382.997240124 2024-03-13T23:56:01.546755+00:00 19994330.290130469948 27870000.000001415610 262864330.290128201246 1
60382.997251657 2024-03-13T23:56:02.543203+00:00 19994330.290293667465 27870000.000048596412 262864330.290338575840 1
60382.997263009 2024-03-13T23:56:03.523980+00:00 19994330.290459327400 27869999.999986600131 262864330.290442228317 1
60382.997274684 2024-03-13T23:56:04.532725+00:00 19994330.290196411312 27869999.999996356666 262864330.290189087391 1
60382.997286179 2024-03-13T23:56:05.525846+00:00 19994330.290254853666 27870000.000000663102 262864330.290251821280 1
60382.997297820 2024-03-13T23:56:06.531658+00:00 19994330.290175646544 27870000.000022538006 262864330.290194481611 1
60382.997309373 2024-03-13T23:56:07.529809+00:00 19994330.290179148316 27870000.000064067543 262864330.290239512920 1
60382.997320943 2024-03-13T23:56:08.529438+00:00 19994330.290339808911 27870000.000043049455 262864330.290379136801 1
60382.997332563 2024-03-13T23:56:09.533465+00:00 19994330.290065068752 27869999.999960772693 262864330.290022164583 1
60382.997344139 2024-03-13T23:56:10.533655+00:00 19994330.290690761060 27869999.999941520393 262864330.290628582239 1
60382.997355711 2024-03-13T23:56:11.533433+00:00 19994330.289690140635 27869999.999989978969 262864330.289676427841 1
60382.997367208 2024-03-13T23:56:12.526745+00:00 19994330.290621906519 27870000.000029325485 262864330.290647536516 1
60382.997378855 2024-03-13T23:56:13.533023+00:00 19994330.290300406516 27869999.999943133444 262864330.290239840746 1
60382.997390625 2024-03-13T23:56:14.550008+00:00 19994330.290129967034 27870000.000051196665 262864330.290177464485 1
60382.997401882 2024-03-13T23:56:15.522611+00:00 19994330.290141005069 27869999.999965064228 262864330.290102392435 1
60382.997413503 2024-03-13T23:56:16.526661+00:00 19994330.290246419609 27870000.000036299229 262864330.290279030800 1
60382.997425103 2024-03-13T23:56:17.528867+00:00 19994330.290362004191 27870000.000031355768 262864330.290389657021 1
60382.997436617 2024-03-13T23:56:18.523659+00:00 19994330.290227670223 27869999.999955583364 262864330.290179580450 1
60382.997448222 2024-03-13T23:56:19.526382+00:00 19994330.290285959840 27869999.999966628850 262864330.290248870850 1
60382.997459770 2024-03-13T23:56:20.524155+00:00 19994330.290098961443 27870000.000057149678 262864330.290152430534 1
60382.997471325 2024-03-13T23:56:21.522455+00:00 19994330.290469855070 27869999.999967645854 262864330.290433794260 1
60382.997482962 2024-03-13T23:56:22.527865+00:00 19994330.290275130421 27869999.999980751425 262864330.290252178907 1
60382.997494600 2024-03-13T23:56:23.533401+00:00 19994330.290141150355 27869999.999983496964 262864330.290120959282 1
60382.997506041 2024-03-13T23:56:24.521971+00:00 19994330.290000967681 27870000.000001721084 262864330.289999008179 1
60382.997517721 2024-03-13T23:56:25.531097+00:00 19994330.290347415954 27870000.000072833151 262864330.290416568518 1
60382.997529272 2024-03-13T23:56:26.529078+00:00 19994330.290225178003 27869999.999933339655 262864330.290154814720 1
60382.997540802 2024-03-13T23:56:27.525303+00:00 19994330.290118303150 27869999.999997042120 262864330.290111660957 1
60382.997552310 2024-03-13T23:56:28.519616+00:00 19994330.290264625102 27870000.000035420060 262864330.290296345949 1
60382.997563909 2024-03-13T23:56:29.521751+00:00 19994330.290215507150 27869999.999937020242 262864330.290148854256 1
60382.997575473 2024-03-13T23:56:30.520875+00:00 19994330.290359057486 27870000.000050064176 262864330.290405422449 1
60382.997587087 2024-03-13T23:56:31.524272+00:00 19994330.290179837495 27870000.000017363578 262864330.290193527937 1
60382.997598690 2024-03-13T23:56:32.526846+00:00 19994330.290252719074 27870000.000021368265 262864330.290270388126 1
60382.997610282 2024-03-13T23:56:33.528344+00:00 19994330.290202777833 27869999.999917108566 262864330.290116190910 1
60382.997621826 2024-03-13T23:56:34.525805+00:00 19994330.290398817509 27870000.000038821250 262864330.290433943272 1
60382.997633482 2024-03-13T23:56:35.532819+00:00 19994330.289782520384 27870000.000013187528 262864330.289792001247 1
60382.997644974 2024-03-13T23:56:36.525771+00:00 19994330.290273237973 27869999.999967407435 262864330.290236949921 1
60382.997656576 2024-03-13T23:56:37.528162+00:00 19994330.290473338217 27869999.999945789576 262864330.290415436029 1
60382.997668128 2024-03-13T23:56:38.526245+00:00 19994330.290243204683 27870000.000133462250 262864330.290372967720 1
60382.997679661 2024-03-13T23:56:39.522749+00:00 19994330.290174070746 27870000.000004265457 262864330.290174633265 1
60382.997691233 2024-03-13T23:56:40.522511+00:00 19994330.290284086019 27870000.000010512769 262864330.290290921926 1
60382.997702803 2024-03-13T23:56:41.522168+00:00 19994330.290197111666 27869999.999986350536 262864330.290179759264 1
60382.997714384 2024-03-13T23:56:42.522716+00:00 19994330.290275409818 27869999.999944858253 262864330.290216565132 1
60382.997725961 2024-03-13T23:56:43.523051+00:00 19994330.290369968861 27870000.000007659197 262864330.290373921394 1
60382.997737570 2024-03-13T23:56:44.526044+00:00 19994330.290345285088 27869999.999912042171 262864330.290253639221 1
60382.997749170 2024-03-13T23:56:45.528283+00:00 19994330.290331106633 27869999.999901171774 262864330.290228575468 1
60382.997760716 2024-03-13T23:56:46.525895+00:00 19994330.290254548192 27870000.000044975430 262864330.290295839310 1
60382.997772429 2024-03-13T23:56:47.537878+00:00 19994330.290146760643 27870000.000030647963 262864330.290173709393 1
60382.997783909 2024-03-13T23:56:48.529750+00:00 19994330.290103305131 27869999.999996084720 262864330.290095716715 1
60382.997795506 2024-03-13T23:56:49.531745+00:00 19994330.290073916316 27870000.000098589808 262864330.290168821812 1
60382.997806980 2024-03-13T23:56:50.523099+00:00 19994330.290402576327 27869999.999992411584 262864330.290391266346 1
60382.997818682 2024-03-13T23:56:51.534145+00:00 19994330.290306586772 27869999.999980196357 262864330.290283113718 1
60382.997830204 2024-03-13T23:56:52.529600+00:00 19994330.290139067918 27870000.000040974468 262864330.290176361799 1
60382.997841888 2024-03-13T23:56:53.539081+00:00 19994330.290155053139 27869999.999978754669 262864330.290130108595 1
60382.997853305 2024-03-13T23:56:54.525554+00:00 19994330.290466733277 27870000.000034004450 262864330.290497034788 1
60382.997864923 2024-03-13T23:56:55.529357+00:00 19994330.290179565549 27869999.999967385083 262864330.290143251419 1
60382.997876538 2024-03-13T23:56:56.532926+00:00 19994330.290119882673 27870000.000005476177 262864330.290121674538 1
60382.997888223 2024-03-13T23:56:57.542508+00:00 19994330.290267333388 27870000.000072889030 262864330.290336549282 1
60382.997899646 2024-03-13T23:56:58.529429+00:00 19994330.290233105421 27869999.999961413443 262864330.290190815926 1
60382.997911287 2024-03-13T23:56:59.535176+00:00 19994330.289956264198 27870000.000018518418 262864330.289971083403 1
60382.997922775 2024-03-13T23:57:00.527808+00:00 19994330.290349204093 27869999.999991685152 262864330.290337204933 1
60382.997934451 2024-03-13T23:57:01.536618+00:00 19994330.290140382946 27869999.999961987138 262864330.290098667145 1
60382.997945937 2024-03-13T23:57:02.528998+00:00 19994330.290509827435 27870000.000104248524 262864330.290610373020 1
60382.997957465 2024-03-13T23:57:03.525016+00:00 19994330.290007717907 27870000.000015363097 262864330.290019392967 1
60382.997969045 2024-03-13T23:57:04.525461+00:00 19994330.290232405066 27870000.000012796372 262864330.290241479874 1
60382.997980626 2024-03-13T23:57:05.526132+00:00 19994330.290168236941 27869999.999916147441 262864330.290080666542 1
60382.997992161 2024-03-13T23:57:06.522703+00:00 19994330.290371768177 27869999.999985855073 262864330.290353924036 1
60382.998003726 2024-03-13T23:57:07.521967+00:00 19994330.290207669139 27870000.000063020736 262864330.290266990662 1
60382.998015404 2024-03-13T23:57:08.530908+00:00 19994330.290024600923 27869999.999929077923 262864330.289949983358 1
60382.998026903 2024-03-13T23:57:09.524444+00:00 19994330.290286239237 27870000.000028353184 262864330.290310889482 1
60382.998038510 2024-03-13T23:57:10.527279+00:00 19994330.290160816163 27869999.999966032803 262864330.290123134851 1
60382.998050085 2024-03-13T23:57:11.527389+00:00 19994330.290543433279 27870000.000079020858 262864330.290618777275 1
60382.998061611 2024-03-13T23:57:12.523211+00:00 19994330.290117200464 27869999.999948326498 262864330.290061831474 1
60382.998073350 2024-03-13T23:57:13.537425+00:00 19994330.290164135396 27869999.999990463257 262864330.290150910616 1
60382.998084904 2024-03-13T23:57:14.535687+00:00 19994330.290442887694 27870000.000000663102 262864330.290439844131 1
60382.998096329 2024-03-13T23:57:15.522792+00:00 19994330.290170073509 27869999.999973692000 262864330.290140062571 1
60382.998107960 2024-03-13T23:57:16.527770+00:00 19994330.290349066257 27869999.999926690012 262864330.290272057056 1
60382.998119579 2024-03-13T23:57:17.531612+00:00 19994330.290425356477 27869999.999950159341 262864330.290371835232 1
60382.998131175 2024-03-13T23:57:18.533487+00:00 19994330.290135435760 27870000.000038661063 262864330.290170401335 1
60382.998142873 2024-03-13T23:57:19.544243+00:00 19994330.290286310017 27870000.000020395964 262864330.290302991867 1
60382.998154356 2024-03-13T23:57:20.536344+00:00 19994330.290133927017 27869999.999964870512 262864330.290095090866 1
60382.998165930 2024-03-13T23:57:21.536373+00:00 19994330.290231492370 27869999.999959561974 262864330.290187358856 1
60382.998177418 2024-03-13T23:57:22.528930+00:00 19994330.290401648730 27870000.000053368509 262864330.290451318026 1
60382.998188995 2024-03-13T23:57:23.529161+00:00 19994330.290255691856 27869999.999973386526 262864330.290225386620 1
60382.998200543 2024-03-13T23:57:24.526894+00:00 19994330.290043015033 27870000.000051692128 262864330.290091007948 1
60382.998212172 2024-03-13T23:57:25.531628+00:00 19994330.290447548032 27869999.999976780266 262864330.290420651436 1
60382.998223810 2024-03-13T23:57:26.537230+00:00 19994330.290235165507 27870000.000048000365 262864330.290279477835 1
60382.998235375 2024-03-13T23:57:27.536372+00:00 19994330.290118869394 27870000.000018823892 262864330.290134012699 1
60382.998246901 2024-03-13T23:57:28.532227+00:00 19994330.290164802223 27869999.999966647476 262864330.290127754211 1
60382.998258394 2024-03-13T23:57:29.525254+00:00 19994330.290459092706 27869999.999999821186 262864330.290455222130 1
60382.998270053 2024-03-13T23:57:30.532620+00:00 19994330.290384955704 27870000.000082027167 262864330.290463268757 1
60382.998281563 2024-03-13T23:57:31.527016+00:00 19994330.290077980608 27869999.999977659434 262864330.290051937103 1
60382.998293111 2024-03-13T23:57:32.524781+00:00 19994330.290073137730 27870000.000002305955 262864330.290071725845 1
60382.998304800 2024-03-13T23:57:33.534700+00:00 19994330.290456276387 27870000.000049989671 262864330.290502548218 1
60382.998316334 2024-03-13T23:57:34.531219+00:00 19994330.290340498090 27870000.000032830983 262864330.290369629860 1
60382.998327945 2024-03-13T23:57:35.534479+00:00 19994330.290202517062 27870000.000045742840 262864330.290244579315 1
60382.998339390 2024-03-13T23:57:36.523289+00:00 19994330.290201447904 27869999.999925874174 262864330.290123641491 1
60382.998351046 2024-03-13T23:57:37.530395+00:00 19994330.290356621146 27869999.999999254942 262864330.290352165699 1
60382.998362668 2024-03-13T23:57:38.534516+00:00 19994330.289967678487 27870000.000064041466 262864330.290028035641 1
60382.998374197 2024-03-13T23:57:39.530646+00:00 19994330.290156636387 27869999.999980177730 262864330.290133118629 1
60382.998385821 2024-03-13T23:57:40.534991+00:00 19994330.290388386697 27869999.999995514750 262864330.290380209684 1
60382.998397457 2024-03-13T23:57:41.540320+00:00 19994330.290230173618 27869999.999950733036 262864330.290177226067 1
60382.998408826 2024-03-13T23:57:42.522568+00:00 19994330.290451284498 27870000.000025555491 262864330.290473163128 1
60382.998420435 2024-03-13T23:57:43.525615+00:00 19994330.290170095861 27870000.000024948269 262864330.290191352367 1
60382.998432047 2024-03-13T23:57:44.528834+00:00 19994330.290211752057 27870000.000029768795 262864330.290237843990 1
60382.998443549 2024-03-13T23:57:45.522685+00:00 19994330.289980754256 27869999.999959010631 262864330.289936065674 1
60382.998455172 2024-03-13T23:57:46.526892+00:00 19994330.290311891586 27870000.000017520040 262864330.290325731039 1
60382.998466835 2024-03-13T23:57:47.534580+00:00 19994330.290222581476 27870000.000070616603 262864330.290289521217 1
60382.998478350 2024-03-13T23:57:48.529408+00:00 19994330.290292222053 27870000.000005528331 262864330.290294080973 1
60382.998489981 2024-03-13T23:57:49.534301+00:00 19994330.290248233825 27869999.999971032143 262864330.290215581656 1
60382.998501526 2024-03-13T23:57:50.531833+00:00 19994330.290158499032 27869999.999994620681 262864330.290149450302 1
60382.998513102 2024-03-13T23:57:51.531979+00:00 19994330.290348302573 27869999.999979533255 262864330.290324121714 1
60382.998524792 2024-03-13T23:57:52.542093+00:00 19994330.290325816721 27870000.000005003065 262864330.290327131748 1
60382.998536308 2024-03-13T23:57:53.536984+00:00 19994330.290035579354 27870000.000016197562 262864330.290048092604 1
60382.998547820 2024-03-13T23:57:54.531681+00:00 19994330.290269706398 27870000.000020116568 262864330.290286123753 1
60382.998559431 2024-03-13T23:57:55.534802+00:00 19994330.290125157684 27869999.999914281070 262864330.290035754442 1
60382.998571040 2024-03-13T23:57:56.537847+00:00 19994330.290433242917 27870000.000054039061 262864330.290483593941 1
60382.998582653 2024-03-13T23:57:57.541178+00:00 19994330.290251057595 27870000.000093419105 262864330.290340781212 1
60382.998594174 2024-03-13T23:57:58.536595+00:00 19994330.290187854320 27870000.000030472875 262864330.290214627981 1
60382.998605760 2024-03-13T23:57:59.537695+00:00 19994330.290293466300 27870000.000008318573 262864330.290298074484 1
60382.998617222 2024-03-13T23:58:00.527961+00:00 19994330.290328152478 27870000.000022634864 262864330.290347099304 1
60382.998628956 2024-03-13T23:58:01.541827+00:00 19994330.290128212422 27869999.999932955950 262864330.290057450533 1
60382.998640402 2024-03-13T23:58:02.530697+00:00 19994330.290186863393 27870000.000030130148 262864330.290213286877 1
60382.998651980 2024-03-13T23:58:03.531097+00:00 19994330.290333140641 27870000.000003997236 262864330.290333449841 1
60382.998663560 2024-03-13T23:58:04.531574+00:00 19994330.290242478251 27869999.999984033406 262864330.290222823620 1
60382.998675103 2024-03-13T23:58:05.528948+00:00 19994330.290220949799 27870000.000021677464 262864330.290238916874 1
60382.998686653 2024-03-13T23:58:06.526789+00:00 19994330.290193971246 27870000.000022172928 262864330.290212452412 1
60382.998698208 2024-03-13T23:58:07.525229+00:00 19994330.290441807359 27870000.000013004988 262864330.290451109409 1
60382.998709816 2024-03-13T23:58:08.528106+00:00 19994330.290331691504 27870000.000051971525 262864330.290379971266 1
60382.998721355 2024-03-13T23:58:09.525073+00:00 19994330.290277622640 27869999.999875139445 262864330.290149062872 1
60382.998732912 2024-03-13T23:58:10.523636+00:00 19994330.290150079876 27869999.999920677394 262864330.290067046881 1
60382.998744525 2024-03-13T23:58:11.526987+00:00 19994330.290330819786 27870000.000040806830 262864330.290367931128 1
60382.998756066 2024-03-13T23:58:12.524090+00:00 19994330.290251147002 27870000.000007167459 262864330.290254592896 1
60382.998767612 2024-03-13T23:58:13.521668+00:00 19994330.289881978184 27870000.000045601279 262864330.289923876524 1
60382.998779230 2024-03-13T23:58:14.525498+00:00 19994330.290255691856 27870000.000075943768 262864330.290327936411 1
60382.998790753 2024-03-13T23:58:15.521018+00:00 19994330.290066219866 27869999.999984230846 262864330.290046751499 1
60382.998802463 2024-03-13T23:58:16.532817+00:00 19994330.290432561189 27869999.999990824610 262864330.290419697762 1
60382.998813933 2024-03-13T23:58:17.523770+00:00 19994330.290333244950 27869999.999999735504 262864330.290329277515 1
60382.998825522 2024-03-13T23:58:18.525129+00:00 19994330.290079459548 27870000.000081915408 262864330.290157675743 1
60382.998837128 2024-03-13T23:58:19.527849+00:00 19994330.290354717523 27869999.999937284738 262864330.290288329124 1
60382.998848611 2024-03-13T23:58:20.519941+00:00 19994330.290179431438 27870000.000021506101 262864330.290197253227 1
60382.998860200 2024-03-13T23:58:21.521288+00:00 19994330.290070530027 27869999.999996740371 262864330.290063589811 1
60382.998871768 2024-03-13T23:58:22.520745+00:00 19994330.290221847594 27869999.999981068075 262864330.290199220181 1
60382.998883361 2024-03-13T23:58:23.522404+00:00 19994330.290189225227 27869999.999951753765 262864330.290137290955 1
60382.998894973 2024-03-13T23:58:24.525650+00:00 19994330.290127567947 27869999.999983955175 262864330.290107846260 1
60382.998906518 2024-03-13T23:58:25.523172+00:00 19994330.290339741856 27870000.000036094338 262864330.290372133255 1
60382.998918084 2024-03-13T23:58:26.522469+00:00 19994330.290156628937 27869999.999963648617 262864330.290116578341 1
60382.998929650 2024-03-13T23:58:27.521746+00:00 19994330.290104862303 27870000.000080272555 262864330.290181457996 1
60382.998941230 2024-03-13T23:58:28.522218+00:00 19994330.289939913899 27869999.999975461513 262864330.289911687374 1
60382.998952872 2024-03-13T23:58:29.528156+00:00 19994330.290582567453 27870000.000017870218 262864330.290596753359 1
60382.998964402 2024-03-13T23:58:30.524367+00:00 19994330.290418684483 27870000.000028464943 262864330.290443450212 1
60382.998975986 2024-03-13T23:58:31.525199+00:00 19994330.290173850954 27869999.999979622662 262864330.290149778128 1
60382.998987526 2024-03-13T23:58:32.522243+00:00 19994330.289939247072 27869999.999952934682 262864330.289888501167 1
60382.998999102 2024-03-13T23:58:33.522369+00:00 19994330.290444675833 27869999.999969333410 262864330.290410310030 1
60382.999010678 2024-03-13T23:58:34.522564+00:00 19994330.290331818163 27870000.000038385391 262864330.290366500616 1
60382.999022227 2024-03-13T23:58:35.520427+00:00 19994330.290378492326 27869999.999984331429 262864330.290359109640 1
60382.999033812 2024-03-13T23:58:36.521311+00:00 19994330.290400139987 27870000.000024750829 262864330.290421187878 1
60382.999045470 2024-03-13T23:58:37.528593+00:00 19994330.290161311626 27869999.999998603016 262864330.290156215429 1
60382.999056951 2024-03-13T23:58:38.520602+00:00 19994330.290191300213 27870000.000030990690 262864330.290218591690 1
60382.999068568 2024-03-13T23:58:39.524307+00:00 19994330.290493261069 27870000.000051401556 262864330.290540963411 1
60382.999080154 2024-03-13T23:58:40.525313+00:00 19994330.289847671986 27869999.999991312623 262864330.289835274220 1
60382.999091676 2024-03-13T23:58:41.520841+00:00 19994330.290214497596 27870000.000025074929 262864330.290235877037 1
60382.999103358 2024-03-13T23:58:42.530129+00:00 19994330.290425658226 27869999.999938730150 262864330.290360689163 1
60382.999114847 2024-03-13T23:58:43.522795+00:00 19994330.290396995842 27870000.000023495406 262864330.290416777134 1
60382.999126540 2024-03-13T23:58:44.533051+00:00 19994330.290347535163 27870000.000011436641 262864330.290355294943 1
60382.999138188 2024-03-13T23:58:45.539392+00:00 19994330.290257971734 27869999.999990675598 262864330.290244936943 1
60382.999149661 2024-03-13T23:58:46.530725+00:00 19994330.290114898235 27869999.999989911914 262864330.290101140738 1
60382.999161189 2024-03-13T23:58:47.526761+00:00 19994330.290076471865 27870000.000017564744 262864330.290090322495 1
60382.999172806 2024-03-13T23:58:48.530442+00:00 19994330.290490992367 27870000.000054828823 262864330.290542125702 1
60382.999184432 2024-03-13T23:58:49.534945+00:00 19994330.290183477104 27869999.999992035329 262864330.290171831846 1
60382.999195877 2024-03-13T23:58:50.523776+00:00 19994330.290308341384 27869999.999975990504 262864330.290280640125 1
60382.999207591 2024-03-13T23:58:51.535887+00:00 19994330.290092892945 27869999.999979484826 262864330.290068686008 1
60382.999219086 2024-03-13T23:58:52.529039+00:00 19994330.290099687874 27870000.000012889504 262864330.290108859539 1
60382.999230720 2024-03-13T23:58:53.534171+00:00 19994330.290146980435 27869999.999978430569 262864330.290121704340 1
60382.999242219 2024-03-13T23:58:54.527684+00:00 19994330.290507495403 27869999.999989774078 262864330.290493577719 1
60382.999253786 2024-03-13T23:58:55.527147+00:00 19994330.290330242366 27869999.999999903142 262864330.290326446295 1
60382.999265418 2024-03-13T23:58:56.532140+00:00 19994330.290227353573 27870000.000040844083 262864330.290264487267 1
60382.999276942 2024-03-13T23:58:57.527744+00:00 19994330.290134571493 27869999.999979753047 262864330.290110647678 1
60382.999288542 2024-03-13T23:58:58.530027+00:00 19994330.290252991021 27870000.000017613173 262864330.290266901255 1
60382.999300152 2024-03-13T23:58:59.533126+00:00 19994330.290303919464 27869999.999996576458 262864330.290296792984 1
60382.999311633 2024-03-13T23:59:00.525108+00:00 19994330.290266331285 27870000.000037696213 262864330.290300339460 1
60382.999323408 2024-03-13T23:59:01.542420+00:00 19994330.290147189051 27869999.999997869134 262864330.290141344070 1
60382.999334922 2024-03-13T23:59:02.537287+00:00 19994330.290291029960 27870000.000021148473 262864330.290308505297 1
60382.999346357 2024-03-13T23:59:03.525236+00:00 19994330.290133289993 27870000.000062540174 262864330.290192127228 1
60382.999357872 2024-03-13T23:59:04.520160+00:00 19994330.290341932327 27869999.999926283956 262864330.290264517069 1
60382.999369496 2024-03-13T23:59:05.524461+00:00 19994330.290334232152 27870000.000006940216 262864330.290337473154 1
60382.999381054 2024-03-13T23:59:06.523068+00:00 19994330.290266510099 27869999.999958712608 262864330.290221542120 1
60382.999392606 2024-03-13T23:59:07.521204+00:00 19994330.290459915996 27869999.999940130860 262864330.290396332741 1
60382.999404205 2024-03-13T23:59:08.523271+00:00 19994330.290326904505 27869999.999940354377 262864330.290263563395 1
60382.999415756 2024-03-13T23:59:09.521334+00:00 19994330.290163096040 27869999.999998856336 262864330.290158271790 1
60382.999427356 2024-03-13T23:59:10.523574+00:00 19994330.290304355323 27870000.000046174973 262864330.290346831083 1
60382.999438963 2024-03-13T23:59:11.526426+00:00 19994330.290246076882 27870000.000057738274 262864330.290300101042 1
60382.999450509 2024-03-13T23:59:12.523985+00:00 19994330.290425632149 27870000.000021822751 262864330.290443748236 1
60382.999462123 2024-03-13T23:59:13.527441+00:00 19994330.289967015386 27869999.999965857714 262864330.289929151535 1
60382.999473698 2024-03-13T23:59:14.527562+00:00 19994330.290404405445 27869999.999993104488 262864330.290393829346 1
60382.999485219 2024-03-13T23:59:15.522946+00:00 19994330.290182903409 27870000.000003945082 262864330.290183126926 1
60382.999496874 2024-03-13T23:59:16.529900+00:00 19994330.290269073099 27869999.999991320074 262864330.290256708860 1
60382.999508466 2024-03-13T23:59:17.531430+00:00 19994330.290166504681 27870000.000000461936 262864330.290163278580 1
60382.999520032 2024-03-13T23:59:18.530777+00:00 19994330.290383707732 27869999.999987419695 262864330.290367424488 1
60382.999531663 2024-03-13T23:59:19.535714+00:00 19994330.290074884892 27869999.999945759773 262864330.290016949177 1
60382.999543263 2024-03-13T23:59:20.537947+00:00 19994330.290451727808 27869999.999995339662 262864330.290443390608 1
60382.999554721 2024-03-13T23:59:21.527913+00:00 19994330.290453545749 27870000.000000588596 262864330.290450453758 1
60382.999566352 2024-03-13T23:59:22.532840+00:00 19994330.290130577981 27870000.000010609627 262864330.290137499571 1
60382.999577822 2024-03-13T23:59:23.523829+00:00 19994330.290093038231 27869999.999975640327 262864330.290064990520 1
60382.999589475 2024-03-13T23:59:24.530673+00:00 19994330.290503114462 27869999.999953567982 262864330.290452986956 1
60382.999601164 2024-03-13T23:59:25.540596+00:00 19994330.290188875049 27869999.999977517873 262864330.290162712336 1
60382.999612626 2024-03-13T23:59:26.530853+00:00 19994330.290164262056 27869999.999937530607 262864330.290098100901 1
60382.999624215 2024-03-13T23:59:27.532160+00:00 19994330.290311086923 27869999.999981544912 262864330.290288954973 1
60382.999635816 2024-03-13T23:59:28.534484+00:00 19994330.290201559663 27869999.999959290028 262864330.290157139301 1
60382.999647336 2024-03-13T23:59:29.529838+00:00 19994330.290133699775 27869999.999903284013 262864330.290033280849 1
60382.999658910 2024-03-13T23:59:30.529774+00:00 19994330.290278676897 27870000.000100221485 262864330.290375202894 1
60382.999670479 2024-03-13T23:59:31.529369+00:00 19994330.289967712015 27870000.000102326274 262864330.290066361427 1
60382.999681996 2024-03-13T23:59:32.524446+00:00 19994330.290264807642 27869999.999985579401 262864330.290246695280 1
60382.999693604 2024-03-13T23:59:33.527418+00:00 19994330.290281128138 27870000.000073112547 262864330.290350526571 1
60382.999705230 2024-03-13T23:59:34.531908+00:00 19994330.290286350995 27870000.000050131232 262864330.290332794189 1
60382.999716731 2024-03-13T23:59:35.525573+00:00 19994330.290162239224 27869999.999926447868 262864330.290084987879 1
60382.999728283 2024-03-13T23:59:36.523679+00:00 19994330.290190488100 27869999.999973610044 262864330.290160387754 1
60382.999739855 2024-03-13T23:59:37.523489+00:00 19994330.290214113891 27869999.999969124794 262864330.290179550648 1
60382.999751541 2024-03-13T23:59:38.533118+00:00 19994330.290332645178 27869999.999978546053 262864330.290307492018 1
60382.999763076 2024-03-13T23:59:39.529801+00:00 19994330.290319722146 27870000.000010725111 262864330.290326744318 1
60382.999774688 2024-03-13T23:59:40.533030+00:00 19994330.290341258049 27870000.000008273870 262864330.290345847607 1
60382.999786462 2024-03-13T23:59:41.550297+00:00 19994330.289975713938 27870000.000040642917 262864330.290012657642 1
60382.999797820 2024-03-13T23:59:42.531624+00:00 19994330.290478024632 27870000.000031497329 262864330.290505826473 1
60382.999809458 2024-03-13T23:59:43.537174+00:00 19994330.290254522115 27870000.000077396631 262864330.290328234434 1
60382.999820932 2024-03-13T23:59:44.528560+00:00 19994330.290219206363 27869999.999909609556 262864330.290125131607 1
60382.999832439 2024-03-13T23:59:45.522703+00:00 19994330.290072526783 27869999.999918371439 262864330.289987206459 1
60382.999844089 2024-03-13T23:59:46.529297+00:00 19994330.290471583605 27870000.000019587576 262864330.290487468243 1
60382.999855752 2024-03-13T23:59:47.536932+00:00 19994330.290012367070 27870000.000051911920 262864330.290060579777 1
60382.999867265 2024-03-13T23:59:48.531704+00:00 19994330.290228020400 27869999.999975480139 262864330.290199786425 1
60382.999878857 2024-03-13T23:59:49.533253+00:00 19994330.290389452130 27869999.999936081469 262864330.290321826935 1
60382.999890497 2024-03-13T23:59:50.538990+00:00 19994330.290197364986 27869999.999978430569 262864330.290172100067 1
60382.999902093 2024-03-13T23:59:51.540830+00:00 19994330.290218077600 27870000.000034138560 262864330.290248543024 1
60382.999913787 2024-03-13T23:59:52.551196+00:00 19994330.290446385741 27869999.999925743788 262864330.290368437767 1
60382.999925190 2024-03-13T23:59:53.536384+00:00 19994330.290323365480 27870000.000034768134 262864330.290354460478 1
60382.999936707 2024-03-13T23:59:54.531490+00:00 19994330.290420889854 27870000.000075962394 262864330.290493160486 1
60382.999948393 2024-03-13T23:59:55.541101+00:00 19994330.289816759527 27870000.000025160611 262864330.289838224649 1
60382.999959785 2024-03-13T23:59:56.525472+00:00 19994330.290312822908 27870000.000008281320 262864330.290317416191 1
60382.999971379 2024-03-13T23:59:57.527103+00:00 19994330.290170531720 27869999.999978922307 262864330.290145754814 1
60382.999983056 2024-03-13T23:59:58.536070+00:00 19994330.290087819099 27869999.999954331666 262864330.290038466454 1
60382.999994783 2024-03-13T23:59:59.549254+00:00 19994330.290516629815 27869999.999980315566 262864330.290493249893 1
# End of file 60382_comb.txt